{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":182128,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1761955201076,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.03880141],[109780.0,0.10361737],[109770.0,0.01184]],[[109820.0,1.4997018],[109830.0,0.31291161],[109840.0,0.09793737],[109850.0,0.04928641],[109860.0,0.18059321]]]
["bitfinex","BTCUSD",1761955201479,[[109810.0,0.02823193],[109800.0,0.03602],[109790.0,0.03880141],[109780.0,0.10361737],[109050.0,50.0]],[[109820.0,1.4997018],[109830.0,0.31291161],[109840.0,0.09793737],[109850.0,0.04928641],[109860.0,0.18059321]]]
["bitfinex","BTCUSD",1761955201689,[[109810.0,0.02823193],[109800.0,0.03602],[109790.0,0.057018],[109780.0,0.10361737],[109640.0,0.03951645]],[[109820.0,1.4997018],[109830.0,0.31291161],[109840.0,0.09793737],[109850.0,0.08546869],[109860.0,0.18059321]]]
["bitfinex","BTCUSD",1761955201929,[[109810.0,0.02823193],[109800.0,0.03602],[109790.0,0.057018],[109780.0,0.10361737],[109750.0,0.04276991]],[[109820.0,1.4997018],[109830.0,0.31291161],[109840.0,0.09793737],[109850.0,0.09546868],[109860.0,0.3905932]]]
["bitfinex","BTCUSD",1761955202340,[[109810.0,0.02823193],[109800.0,0.03602],[109790.0,0.057018],[109780.0,0.10361737],[109760.0,0.12771965]],[[109820.0,1.4997018],[109830.0,0.31291161],[109840.0,0.09793737],[109850.0,0.08546869],[109860.0,0.40059319]]]
["bitfinex","BTCUSD",1761955202928,[[109810.0,0.02823193],[109800.0,0.03602],[109790.0,0.057018],[109780.0,0.10361737],[109760.0,0.12771965]],[[109820.0,1.4997018],[109830.0,0.31291161],[109840.0,0.09793737],[109850.0,0.08546869],[109860.0,0.3905932]]]
["bitfinex","BTCUSD",1761955203161,[[109810.0,0.02823193],[109800.0,0.03602],[109790.0,0.057018],[109780.0,0.10361737],[109760.0,0.12771965]],[[109820.0,1.4997018],[109830.0,0.31291161],[109840.0,0.09793737],[109850.0,0.08546869],[109860.0,0.40059319]]]
["bitfinex","BTCUSD",1761955203368,[[109810.0,0.02823193],[109800.0,0.03602],[109790.0,0.057018],[109780.0,0.10361737],[109760.0,0.12771965]],[[109820.0,1.4997018],[109830.0,0.31291161],[109840.0,0.09793737],[109850.0,0.08546869],[109860.0,0.3905932]]]
["bitfinex","BTCUSD",1761955203581,[[109810.0,0.02823193],[109800.0,0.03602],[109790.0,0.057018],[109780.0,0.10361737],[109760.0,0.12771965]],[[109820.0,1.47403173],[109830.0,0.31291161],[109840.0,0.09793737],[109850.0,0.08546869],[109860.0,0.1905932]]]
["bitfinex","BTCUSD",1761955203784,[[109810.0,0.02823193],[109800.0,0.03602],[109790.0,0.057018],[109780.0,0.10361737],[109760.0,0.12771965]],[[109820.0,1.4997007],[109830.0,0.31291161],[109840.0,0.09793737],[109850.0,0.08546869],[109860.0,0.20059319]]]
["bitfinex","BTCUSD",1761955204618,[[109810.0,0.05224193],[109800.0,0.01176],[109790.0,0.057018],[109780.0,0.10361737],[109760.0,0.12771965]],[[109820.0,1.4997007],[109830.0,0.31291161],[109840.0,0.09793737],[109850.0,0.03618228],[109860.0,0.2498796]]]
["bitfinex","BTCUSD",1761955204813,[[109810.0,0.05224193],[109800.0,0.01176],[109790.0,0.02963659],[109780.0,0.10361737],[109760.0,0.12771965]],[[109820.0,1.48258805],[109830.0,0.31291161],[109840.0,0.0064],[109850.0,0.03618228],[109860.0,0.2498796]]]
["bitfinex","BTCUSD",1761955205025,[[109810.0,0.05224193],[109800.0,0.03914144],[109790.0,0.02963659],[109780.0,0.10361737],[109760.0,0.12771965]],[[109820.0,1.48258805],[109830.0,0.31291161],[109840.0,0.0064],[109850.0,0.03618228],[109860.0,0.2498796]]]
["bitfinex","BTCUSD",1761955205460,[[109810.0,0.05224193],[109800.0,0.03914144],[109790.0,0.21180135],[109780.0,0.10361737],[109760.0,0.30987832]],[[109820.0,1.48258805],[109830.0,0.31291161],[109840.0,0.0064],[109850.0,0.03618228],[109860.0,0.2498796]]]
["bitfinex","BTCUSD",1761955205461,[[109810.0,0.05224193],[109800.0,0.03914144],[109790.0,0.21180135],[109780.0,0.10361737],[109760.0,0.30987832]],[[109820.0,1.48258805],[109830.0,0.49501171],[109840.0,0.0064],[109850.0,0.03618228],[109860.0,0.23987961]]]
["bitfinex","BTCUSD",1761955205666,[[109810.0,0.05224193],[109800.0,0.13067881],[109790.0,0.19358476],[109780.0,0.28577238],[109770.0,0.182154]],[[109820.0,1.48258805],[109830.0,0.49501171],[109840.0,0.18850803],[109850.0,0.03618228],[109860.0,0.23987961]]]
["bitfinex","BTCUSD",1761955205667,[[109810.0,0.05224193],[109800.0,0.13067881],[109790.0,0.19358476],[109780.0,0.28577238],[109770.0,0.182154]],[[109820.0,1.48258805],[109830.0,0.49501171],[109840.0,0.18850803],[109850.0,0.21827476],[109860.0,0.43197514]]]
["bitfinex","BTCUSD",1761955205885,[[109810.0,0.05224193],[109800.0,0.31282767],[109790.0,0.19358476],[109780.0,0.28577238],[109770.0,0.182154]],[[109820.0,1.48258805],[109830.0,0.49501171],[109840.0,0.18850803],[109850.0,0.21827476],[109860.0,0.43197514]]]
["bitfinex","BTCUSD",1761955206100,[[109810.0,0.05224193],[109800.0,0.31282767],[109790.0,0.19358476],[109780.0,0.28577238],[109770.0,0.182154]],[[109820.0,1.48258805],[109830.0,0.31291161],[109840.0,0.18850803],[109850.0,0.21827476],[109860.0,0.43197514]]]
["bitfinex","BTCUSD",1761955206722,[[109810.0,0.05224193],[109800.0,0.31282767],[109790.0,0.19358476],[109780.0,0.28577238],[109770.0,0.182154]],[[109820.0,1.48258805],[109830.0,0.49501144],[109840.0,0.18850803],[109850.0,0.21827476],[109860.0,0.43197514]]]
["bitfinex","BTCUSD",1761955206934,[[109810.0,0.05224193],[109800.0,0.31282767],[109790.0,0.19358476],[109780.0,0.28577238],[109770.0,0.182154]],[[109820.0,1.48258805],[109830.0,0.31291161],[109840.0,0.18850803],[109850.0,0.21827476],[109860.0,0.43197514]]]
["bitfinex","BTCUSD",1761955207139,[[109810.0,0.05224193],[109800.0,0.31282767],[109790.0,0.20269305],[109780.0,0.28577238],[109770.0,0.182154]],[[109820.0,1.43549208],[109830.0,0.31291161],[109840.0,0.18848338],[109850.0,0.22737808],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955207352,[[109810.0,0.05224193],[109800.0,0.10329737],[109790.0,0.20269305],[109780.0,0.2948815],[109770.0,0.182154]],[[109820.0,1.42120626],[109830.0,0.49501169],[109840.0,0.19758753],[109850.0,0.22737808],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955207353,[[109810.0,0.05224193],[109800.0,0.10329737],[109790.0,0.20269305],[109780.0,0.2948815],[109770.0,0.182154]],[[109820.0,1.42120626],[109830.0,0.49501169],[109840.0,0.19758753],[109850.0,0.22737808],[109860.0,0.40284169]]]
["bitfinex","BTCUSD",1761955207553,[[109810.0,0.07962114],[109800.0,0.10329737],[109790.0,0.20269305],[109780.0,0.2948815],[109770.0,0.182154]],[[109820.0,1.42120626],[109830.0,0.5223909],[109840.0,0.19758753],[109850.0,0.22737808],[109860.0,0.40284169]]]
["bitfinex","BTCUSD",1761955208298,[[109810.0,0.07962114],[109800.0,0.28544607],[109790.0,0.20269305],[109780.0,0.2948815],[109770.0,0.182154]],[[109820.0,1.42120626],[109830.0,0.5223909],[109840.0,0.19758753],[109850.0,0.22737808],[109860.0,0.40284169]]]
["bitfinex","BTCUSD",1761955208485,[[109810.0,0.07962114],[109800.0,0.10329737],[109790.0,0.20269305],[109780.0,0.2948815],[109770.0,0.182154]],[[109820.0,1.44091104],[109830.0,0.5223909],[109840.0,0.19758753],[109850.0,0.27666449],[109860.0,0.35355528]]]
["bitfinex","BTCUSD",1761955208799,[[109810.0,0.07962114],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.2948815],[109770.0,0.182154]],[[109820.0,1.44091104],[109830.0,0.34029082],[109840.0,0.19758753],[109850.0,0.27666449],[109860.0,0.4192705]]]
["bitfinex","BTCUSD",1761955209209,[[109810.0,0.07962114],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.2948815],[109770.0,0.182154]],[[109820.0,1.42120626],[109830.0,0.34029082],[109840.0,0.19758753],[109850.0,0.27666449],[109860.0,0.4192705]]]
["bitfinex","BTCUSD",1761955209632,[[109810.0,0.07962114],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.2948815],[109770.0,0.182154]],[[109820.0,1.41264994],[109830.0,0.34029082],[109840.0,0.18848328],[109850.0,0.27666449],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955209830,[[109810.0,0.26175391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.2948815],[109770.0,0.182154]],[[109820.0,1.41264994],[109830.0,0.34029082],[109840.0,0.18848328],[109850.0,0.27666449],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955210040,[[109810.0,0.26175391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.2948815],[109770.0,0.20215398]],[[109820.0,1.41264994],[109830.0,0.27047921],[109840.0,0.0064],[109850.0,0.24048221],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955210248,[[109810.0,0.26175391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.20215398]],[[109820.0,1.41264994],[109830.0,0.2431],[109860.0,0.3928417],[109870.0,0.25841424],[109880.0,0.11321955]]]
["bitfinex","BTCUSD",1761955210493,[[109810.0,0.26175391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.20215398]],[[109820.0,1.41264994],[109830.0,0.2431],[109840.0,0.02737602],[109850.0,0.19117132],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955210705,[[109810.0,0.26175391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.20215398]],[[109820.0,1.42693448],[109830.0,0.2431],[109840.0,0.02737602],[109850.0,0.1911698],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955210910,[[109810.0,0.26175391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.20215398]],[[109820.0,0.01428454],[109830.0,0.2431],[109840.0,0.02737602],[109850.0,0.1911698],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955211123,[[109810.0,0.26175391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.01428454],[109840.0,0.52737602],[109850.0,0.4342698],[109860.0,0.3928417],[109950.0,0.0002]]]
["bitfinex","BTCUSD",1761955211317,[[109810.0,0.26175391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.01428454],[109840.0,0.54706528],[109850.0,0.4342698],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955211648,[[109810.0,0.26275391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.01428454],[109840.0,0.51968926],[109850.0,0.4342698],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955211873,[[109810.0,0.26275391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.01428454],[109840.0,0.51968926],[109850.0,0.46164582],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955212059,[[109810.0,0.26275391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.01428454],[109840.0,0.51968926],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955213926,[[109810.0,0.26275391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.44762398]],[[109820.0,0.02857343],[109840.0,0.51968926],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955214584,[[109810.0,0.08062114],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.44762398]],[[109820.0,0.02857343],[109840.0,0.20177312],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955214834,[[109810.0,0.26275391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.44762398]],[[109820.0,0.02857343],[109840.0,0.20177312],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955215092,[[109810.0,0.08062114],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.44762398]],[[109820.0,0.02857343],[109840.0,0.20177312],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955215803,[[109810.0,0.26275391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.44762398]],[[109820.0,0.02857343],[109840.0,0.51968926],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955216020,[[109810.0,0.08062114],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.44762398]],[[109820.0,0.02857343],[109840.0,0.20177285],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955216659,[[109810.0,0.26275391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.44762398]],[[109820.0,0.02857343],[109840.0,0.20177285],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955217093,[[109810.0,0.08062114],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.44762398]],[[109820.0,0.02857343],[109840.0,0.20177261],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955217282,[[109810.0,0.26275391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.44762398]],[[109820.0,0.02857343],[109840.0,0.51968926],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955217694,[[109810.0,0.26275391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.44762398]],[[109820.0,0.02857343],[109840.0,0.20177334],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955217956,[[109810.0,0.26275391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.2948815],[109770.0,0.44762398]],[[109820.0,0.02857343],[109840.0,0.20177334],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.19269902]]]
["bitfinex","BTCUSD",1761955219224,[[109810.0,0.08062114],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.44762398]],[[109820.0,0.02857343],[109840.0,0.20177334],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955220812,[[109810.0,0.08062114],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.44762398]],[[109820.0,0.01428889],[109840.0,0.20177334],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955221224,[[109810.0,0.26275391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.44762398]],[[109820.0,0.01428889],[109840.0,0.20177334],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955221440,[[109810.0,0.26275391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.2948815],[109770.0,0.44762398]],[[109820.0,0.01428889],[109840.0,0.20177334],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.19269902]]]
["bitfinex","BTCUSD",1761955221873,[[109810.0,0.08062114],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.01428889],[109840.0,0.20177334],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955223754,[[109810.0,0.08062114],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.02857366],[109840.0,0.20177334],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955224110,[[109810.0,0.08062114],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.01428889],[109840.0,0.20177334],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955225283,[[109810.0,0.26275391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.01428889],[109840.0,0.20177334],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955225986,[[109810.0,0.08062114],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.01428889],[109840.0,0.20177334],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955226725,[[109810.0,0.08062114],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.01428889],[109840.0,0.20177334],[109850.0,0.46164599],[109860.0,0.34355529],[109870.0,0.27816771]]]
["bitfinex","BTCUSD",1761955227280,[[109810.0,0.08062114],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.01428889],[109840.0,0.20177334],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955227828,[[109810.0,0.26275391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.01428889],[109840.0,0.01968926],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955228053,[[109810.0,0.26275391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.01428889],[109840.0,0.5182167],[109850.0,0.48133525],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955228250,[[109810.0,0.26275391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.01428889],[109840.0,0.51968926],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955229998,[[109810.0,0.26275391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.01428889],[109840.0,0.20177324],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955231169,[[109810.0,0.08062114],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.01428889],[109840.0,0.20177324],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955231375,[[109810.0,0.26275391],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.01428889],[109840.0,0.20177324],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955231727,[[109810.0,0.08062114],[109800.0,0.28544619],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.35155398]],[[109820.0,0.01428889],[109840.0,0.20177324],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.2288813]]]
["bitfinex","BTCUSD",1761955231935,[[109810.0,0.08062114],[109800.0,0.29455365],[109790.0,0.20269305],[109780.0,0.33106378],[109770.0,0.44762398]],[[109840.0,0.20177324],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.43888129],[109880.0,0.37099768]]]
["bitfinex","BTCUSD",1761955232134,[[109820.0,0.03678],[109810.0,0.05661114],[109800.0,0.29455365],[109790.0,0.20269305],[109780.0,0.31898378]],[[109830.0,2.0],[109840.0,0.20775765],[109850.0,0.48133525],[109860.0,0.3928417],[109870.0,0.43888129]]]
["bitfinex","BTCUSD",1761955232344,[[109820.0,0.03678],[109810.0,0.02923193],[109800.0,0.29455365],[109790.0,0.20269305],[109780.0,0.31898378]],[[109830.0,2.01428907],[109840.0,0.18213212],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.43888129]]]
["bitfinex","BTCUSD",1761955232539,[[109820.0,0.05209],[109810.0,0.01306193],[109800.0,0.29455365],[109790.0,0.20269305],[109780.0,0.31898378]],[[109830.0,2.0],[109840.0,0.18213212],[109850.0,0.46164599],[109860.0,0.3948417],[109870.0,0.43888129]]]
["bitfinex","BTCUSD",1761955232740,[[109820.0,0.07946602],[109810.0,0.01206193],[109800.0,0.29455365],[109790.0,0.20269305],[109780.0,0.31898378]],[[109830.0,2.0],[109840.0,0.18213212],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.43888129]]]
["bitfinex","BTCUSD",1761955232924,[[109820.0,0.07946602],[109810.0,0.01206193],[109800.0,0.29455365],[109790.0,0.20269305],[109780.0,0.31898378]],[[109830.0,2.0],[109840.0,0.18313212],[109850.0,0.46164599],[109860.0,0.3948417],[109870.0,0.43888129]]]
["bitfinex","BTCUSD",1761955233111,[[109820.0,0.07946602],[109810.0,0.01206193],[109800.0,0.29455365],[109790.0,0.20269305],[109780.0,0.31898378]],[[109830.0,2.0],[109840.0,0.18613212],[109850.0,0.46164599],[109860.0,0.3948417],[109870.0,0.43888129]]]
["bitfinex","BTCUSD",1761955233339,[[109820.0,0.07946602],[109810.0,0.01206193],[109800.0,0.29455365],[109790.0,0.20269305],[109780.0,0.31898378]],[[109830.0,2.0],[109840.0,0.18513212],[109850.0,0.46164599],[109860.0,0.3948417],[109870.0,0.43888129]]]
["bitfinex","BTCUSD",1761955233581,[[109820.0,0.07946602],[109810.0,0.01206193],[109800.0,0.29455365],[109790.0,0.20269305],[109780.0,0.31898378]],[[109830.0,2.0],[109840.0,0.18213212],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.43888129]]]
["bitfinex","BTCUSD",1761955233787,[[109820.0,0.07946602],[109810.0,0.01206193],[109800.0,0.29455365],[109790.0,0.20269305],[109780.0,0.31898378]],[[109830.0,2.001],[109840.0,0.18213212],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.43888129]]]
["bitfinex","BTCUSD",1761955233987,[[109820.0,0.07946602],[109810.0,0.19419446],[109800.0,0.29455365],[109790.0,0.20269305],[109780.0,0.31898378]],[[109830.0,2.01528447],[109840.0,0.18213212],[109850.0,0.46164599],[109860.0,0.3948417],[109870.0,0.43888129]]]
["bitfinex","BTCUSD",1761955234192,[[109820.0,0.07946602],[109810.0,0.19419446],[109800.0,0.29455365],[109790.0,0.20269305],[109780.0,0.31898378]],[[109830.0,2.01528447],[109840.0,0.18213212],[109850.0,0.46164599],[109860.0,0.3948417],[109870.0,0.50459651]]]
["bitfinex","BTCUSD",1761955234634,[[109820.0,0.07946602],[109810.0,0.19419446],[109800.0,0.29455365],[109790.0,0.20269305],[109780.0,0.31898378]],[[109830.0,2.01528447],[109840.0,4.814e-05],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.50459651]]]
["bitfinex","BTCUSD",1761955234858,[[109820.0,0.07946602],[109810.0,0.01206193],[109800.0,0.29455365],[109790.0,0.20269305],[109780.0,0.31898378]],[[109830.0,2.01528447],[109840.0,0.18213312],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.50459651]]]
["bitfinex","BTCUSD",1761955235205,[[109820.0,0.07946602],[109810.0,0.01206193],[109800.0,0.29455365],[109790.0,0.20269305],[109780.0,0.31898378]],[[109830.0,2.01528447],[109840.0,0.18213312],[109850.0,0.46164599],[109860.0,0.3948417],[109870.0,0.50459651]]]
["bitfinex","BTCUSD",1761955235409,[[109820.0,0.07946602],[109810.0,0.01206193],[109800.0,0.29455365],[109790.0,0.20269305],[109780.0,0.31898378]],[[109830.0,2.01528447],[109840.0,0.18213312],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.50459651]]]
["bitfinex","BTCUSD",1761955235626,[[109820.0,0.07946602],[109810.0,0.01206193],[109800.0,0.29455365],[109790.0,0.20269305],[109780.0,0.31898378]],[[109830.0,2.02957356],[109840.0,0.18213312],[109850.0,0.46164599],[109860.0,0.3948417],[109870.0,0.50459651]]]
["bitfinex","BTCUSD",1761955236025,[[109820.0,0.05472602],[109810.0,0.01206193],[109800.0,0.10329737],[109790.0,0.20269305],[109780.0,0.31898378]],[[109830.0,2.22022],[109840.0,0.18213312],[109850.0,0.46164599],[109860.0,0.3928417],[109870.0,0.50459651]]]
["bitfinex","BTCUSD",1761955236227,[[109820.0,0.02737602],[109810.0,0.03680193],[109800.0,0.10329737],[109790.0,0.20269305],[109780.0,0.33102378]],[[109830.0,2.23991235],[109840.0,0.18213312],[109850.0,0.43426997],[109860.0,0.3948417],[109870.0,0.5145965]]]
["bitfinex","BTCUSD",1761955236434,[[109820.0,0.02737602],[109810.0,0.03680193],[109800.0,0.10329737],[109790.0,0.20269305],[109780.0,0.33102378]],[[109830.0,2.23991235],[109840.0,0.20951104],[109850.0,0.43426997],[109860.0,0.3948417],[109870.0,0.5145965]]]
["bitfinex","BTCUSD",1761955236759,[[109820.0,0.02737602],[109810.0,0.03680193],[109800.0,0.10329737],[109790.0,0.20269305],[109780.0,0.33102378]],[[109830.0,2.25700973],[109840.0,0.20951104],[109850.0,0.48555638],[109860.0,0.34355529],[109870.0,0.5145965]]]
["bitfinex","BTCUSD",1761955237138,[[109820.0,0.02737602],[109810.0,0.03680193],[109800.0,0.10329737],[109790.0,0.20269305],[109780.0,0.33102378]],[[109830.0,2.32504409],[109840.0,0.20951104],[109850.0,0.48355638],[109860.0,0.34355529],[109870.0,0.5145965]]]
["bitfinex","BTCUSD",1761955237298,[[109820.0,0.02737602],[109810.0,0.03680193],[109800.0,0.10329737],[109790.0,0.20269305],[109780.0,0.33102378]],[[109830.0,2.32504409],[109840.0,0.20951104],[109850.0,0.48355638],[109860.0,0.34555529],[109870.0,0.50459651]]]
["bitfinex","BTCUSD",1761955237507,[[109820.0,0.02737602],[109810.0,0.03680193],[109800.0,0.10329737],[109790.0,0.20269305],[109780.0,0.33102378]],[[109830.0,2.32504409],[109840.0,0.20951104],[109850.0,0.48555638],[109860.0,0.34355529],[109870.0,0.5145965]]]
["bitfinex","BTCUSD",1761955237688,[[109820.0,0.02737602],[109810.0,0.03680193],[109800.0,0.10329737],[109790.0,0.20269305],[109780.0,0.33102378]],[[109830.0,2.31075962],[109840.0,0.20951104],[109850.0,0.48555638],[109860.0,0.34355529],[109870.0,0.50459651]]]
["bitfinex","BTCUSD",1761955237885,[[109810.0,0.00022193],[109800.0,0.12803737],[109790.0,0.20269305],[109780.0,0.33102378],[109770.0,0.194194]],[[109820.0,2.0],[109830.0,0.31075962],[109840.0,0.21861519],[109850.0,0.50239507],[109860.0,0.34355529]]]
["bitfinex","BTCUSD",1761955238201,[[109810.0,0.02760055],[109800.0,0.12803737],[109790.0,0.20269305],[109780.0,0.33102378],[109770.0,0.194194]],[[109820.0,2.0],[109830.0,0.26542305],[109840.0,0.21861519],[109850.0,0.50239507],[109860.0,0.34355529]]]
["bitfinex","BTCUSD",1761955238596,[[109810.0,0.02760055],[109800.0,0.12803737],[109790.0,0.20269305],[109780.0,0.33102378],[109770.0,0.194194]],[[109820.0,2.0],[109830.0,0.26442305],[109840.0,0.21861519],[109850.0,0.50239507],[109860.0,0.34355529]]]
["bitfinex","BTCUSD",1761955239003,[[109810.0,0.02760055],[109800.0,0.12803737],[109790.0,0.20269305],[109780.0,0.33102378],[109770.0,0.194194]],[[109820.0,2.0],[109830.0,0.26442305],[109840.0,0.21861519],[109850.0,0.50439507],[109860.0,0.34355529]]]
["bitfinex","BTCUSD",1761955239353,[[109810.0,0.02860055],[109800.0,0.12803737],[109790.0,0.20269406],[109780.0,0.2948415],[109770.0,0.194194]],[[109820.0,2.18211619],[109830.0,0.26442305],[109840.0,0.21861519],[109850.0,0.50239507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955239554,[[109810.0,0.02860055],[109800.0,0.12803737],[109790.0,0.20269406],[109780.0,0.2948415],[109770.0,0.194194]],[[109820.0,2.18211619],[109830.0,0.26442305],[109840.0,0.19123727],[109850.0,0.50439507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955239718,[[109810.0,0.02860055],[109800.0,0.12803737],[109790.0,0.20269406],[109780.0,0.2948415],[109770.0,0.194194]],[[109820.0,2.18211619],[109830.0,0.29180167],[109840.0,0.19123727],[109850.0,0.50439507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955240095,[[109810.0,0.02860055],[109800.0,0.12803737],[109790.0,0.2026931],[109780.0,0.2948415],[109770.0,0.194194]],[[109820.0,2.0],[109830.0,0.29180167],[109840.0,0.19123727],[109850.0,0.50239507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955240213,[[109810.0,0.02860055],[109800.0,0.12803737],[109790.0,0.2026931],[109780.0,0.2948415],[109770.0,0.194194]],[[109820.0,2.0],[109830.0,0.29180167],[109840.0,0.19123727],[109850.0,0.50439507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955240418,[[109810.0,0.02860055],[109800.0,0.12803737],[109790.0,0.2026931],[109780.0,0.2948415],[109770.0,0.194194]],[[109820.0,2.0],[109830.0,0.29180167],[109840.0,0.19123727],[109850.0,0.50239507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955240651,[[109810.0,0.02860055],[109800.0,0.12803737],[109790.0,0.2026931],[109780.0,0.2948415],[109770.0,0.194194]],[[109820.0,2.0],[109830.0,0.29180167],[109840.0,0.19123727],[109850.0,0.50439507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955241024,[[109810.0,0.02860055],[109800.0,0.12803737],[109790.0,0.2026931],[109780.0,0.2948415],[109770.0,0.194194]],[[109820.0,2.01428563],[109830.0,0.29180167],[109840.0,0.19123727],[109850.0,0.50439507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955241230,[[109810.0,0.04391055],[109800.0,0.12803737],[109790.0,0.2026931],[109780.0,0.2948415],[109770.0,0.194194]],[[109820.0,2.01428563],[109830.0,0.29180167],[109840.0,0.19123727],[109850.0,0.50439507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955241926,[[109810.0,0.04391055],[109800.0,0.12803737],[109790.0,0.2026931],[109780.0,0.2948415],[109770.0,0.290264]],[[109820.0,2.01428563],[109830.0,0.29180167],[109840.0,0.19123727],[109850.0,0.50439507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955242127,[[109810.0,0.04391055],[109800.0,0.12803737],[109790.0,0.2026931],[109780.0,0.2948415],[109770.0,0.194194]],[[109820.0,2.01428563],[109830.0,0.29180167],[109840.0,0.19123727],[109850.0,0.50439507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955243932,[[109810.0,0.04391055],[109800.0,0.12803737],[109790.0,0.2026931],[109780.0,0.2948415],[109770.0,0.194194]],[[109820.0,2.01428563],[109830.0,0.10970207],[109840.0,0.19123727],[109850.0,0.50239507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955244132,[[109810.0,0.07961055],[109800.0,0.10329737],[109790.0,0.2026931],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.01428563],[109830.0,0.29180201],[109840.0,0.19123727],[109850.0,0.50239507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955245094,[[109810.0,0.05605055],[109800.0,0.10329737],[109790.0,0.2026931],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.01428563],[109830.0,0.29180201],[109840.0,0.19123727],[109850.0,0.50239507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955245292,[[109810.0,0.05605055],[109800.0,0.12685737],[109790.0,0.2026931],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.01428563],[109830.0,0.29180201],[109840.0,0.19123727],[109850.0,0.50239507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955245602,[[109810.0,0.05605055],[109800.0,0.12685737],[109790.0,0.2026931],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.01428563],[109830.0,0.29180201],[109840.0,0.19123727],[109850.0,0.50439507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955245823,[[109810.0,0.05605055],[109800.0,0.12685737],[109790.0,0.2026931],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.35428563],[109830.0,0.29180201],[109840.0,0.19123727],[109850.0,0.50239507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955246023,[[109810.0,0.05605055],[109800.0,0.12685737],[109790.0,0.2026931],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.35428563],[109830.0,0.29180201],[109840.0,0.19123727],[109850.0,0.50439507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955246320,[[109810.0,0.05605055],[109800.0,0.12685737],[109790.0,0.2026931],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.35428563],[109830.0,0.27751292],[109840.0,0.19123727],[109850.0,0.50439507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955248206,[[109810.0,0.05605055],[109800.0,0.12685737],[109790.0,0.2026931],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.52640182],[109830.0,0.27751292],[109840.0,0.19123727],[109850.0,0.50239507],[109860.0,0.40927051]]]
["bitfinex","BTCUSD",1761955248501,[[109810.0,0.05605055],[109800.0,0.12685737],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.52640182],[109830.0,0.27751292],[109840.0,0.19323727],[109850.0,0.45310866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955248676,[[109810.0,0.05605055],[109800.0,0.12685737],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.34428563],[109830.0,0.27751292],[109840.0,0.19323727],[109850.0,0.45310866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955249427,[[109810.0,0.05605055],[109800.0,0.12685737],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.34428563],[109830.0,0.27751292],[109840.0,0.19123727],[109850.0,0.45310866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955250059,[[109810.0,0.05605055],[109800.0,0.2854466],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.34428563],[109830.0,0.09541298],[109840.0,0.19123727],[109850.0,0.45310866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955250327,[[109810.0,0.07961055],[109800.0,0.10329737],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.34428563],[109830.0,0.2775127],[109840.0,0.19123727],[109850.0,0.45310866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955250532,[[109810.0,0.07961055],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.34428563],[109830.0,0.2775127],[109840.0,0.19123727],[109850.0,0.45310866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955250702,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.3432555],[109830.0,0.2775127],[109840.0,0.19123727],[109850.0,0.45510866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955250902,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.3432555],[109830.0,0.2775127],[109840.0,0.19123727],[109850.0,0.45310866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955251122,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.32896987],[109830.0,0.2775127],[109840.0,0.19123727],[109850.0,0.45510866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955251321,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.32896987],[109830.0,0.2775127],[109840.0,0.19123727],[109850.0,0.45310866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955251667,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.32896987],[109830.0,0.27751537],[109840.0,0.19123727],[109850.0,0.45510866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955252079,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.32896987],[109830.0,0.09541298],[109840.0,0.19123727],[109850.0,0.45310866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955252483,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.32896987],[109830.0,0.09541298],[109840.0,0.19123727],[109850.0,0.45510866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955253101,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.32896987],[109830.0,0.09541298],[109840.0,0.19123727],[109850.0,0.45310866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955253741,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.32896987],[109830.0,0.09541298],[109840.0,0.19123727],[109850.0,0.45510866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955254425,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.32896987],[109830.0,0.09541298],[109840.0,0.19123727],[109850.0,0.45310866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955254626,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.34325562],[109830.0,0.27751279],[109840.0,0.19123727],[109850.0,0.45310866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955255047,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.34325562],[109830.0,0.27751279],[109840.0,0.19123727],[109850.0,0.45510866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955255259,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.34325562],[109830.0,0.09541298],[109840.0,0.19123727],[109850.0,0.45310866],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955257051,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.34325562],[109830.0,0.06803436],[109840.0,0.18213415],[109850.0,0.43426997],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955257264,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,2.34325562],[109830.0,0.06803436],[109840.0,0.20951332],[109850.0,0.43426997],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955258217,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,0.35428575],[109830.0,0.06803436],[109840.0,0.20951067],[109850.0,0.43426997],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955258559,[[109810.0,0.26076845],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,0.35428575],[109830.0,0.06803436],[109840.0,0.20951067],[109850.0,0.43426997],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955258778,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,0.35428575],[109830.0,0.06803436],[109840.0,0.20951067],[109850.0,0.43426997],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955259822,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,0.35428575],[109830.0,0.08232414],[109840.0,0.20951081],[109850.0,0.43426997],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955260034,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,0.35428575],[109830.0,0.06803436],[109840.0,0.20951081],[109850.0,0.43426997],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955261198,[[109810.0,0.26076845],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.182154]],[[109820.0,0.35428575],[109830.0,0.06803436],[109840.0,0.02742731],[109850.0,0.43426997],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955261331,[[109810.0,0.26076845],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.19215399]],[[109820.0,0.35428575],[109830.0,0.06803436],[109840.0,0.02742731],[109850.0,0.43426997],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955262846,[[109810.0,0.26076845],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.19215399]],[[109820.0,0.35428575],[109840.0,0.02742731],[109850.0,0.42516676],[109860.0,0.3928417],[109870.0,0.50459651]]]
["bitfinex","BTCUSD",1761955263056,[[109810.0,0.26076845],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.19215399]],[[109820.0,0.35428575],[109830.0,0.01428936],[109840.0,4.814e-05],[109850.0,0.43427076],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955263265,[[109810.0,0.26076845],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.19215399]],[[109820.0,0.35428575],[109830.0,0.01428936],[109840.0,4.814e-05],[109850.0,0.46164688],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955263906,[[109810.0,0.07863568],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.34155399]],[[109820.0,0.35428575],[109830.0,0.01428936],[109840.0,0.18213285],[109850.0,0.46164688],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955264106,[[109810.0,0.26076845],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.34155399]],[[109820.0,0.35428575],[109830.0,0.01428936],[109840.0,0.18213285],[109850.0,0.46164688],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955264406,[[109810.0,0.26076845],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.34155399]],[[109820.0,0.35428575],[109830.0,0.01428936],[109840.0,4.814e-05],[109850.0,0.46164688],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955264736,[[109810.0,0.26076845],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.35155398]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.27047612],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955265137,[[109810.0,0.26076845],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.35155398]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.4616465],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955265708,[[109810.0,0.26076845],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.35155398]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.27047612],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955265917,[[109810.0,0.26076845],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.35155398]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.27957944],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955266113,[[109810.0,0.26076845],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.2948415],[109770.0,0.35155398]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.43426988],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955266292,[[109810.0,0.26076845],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.34102377],[109770.0,0.19215399]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.43427053],[109860.0,0.3928417]]]
["bitfinex","BTCUSD",1761955266481,[[109810.0,0.26076845],[109800.0,0.28544638],[109790.0,0.20269331],[109780.0,0.34102377],[109770.0,0.19215399]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.43427053],[109860.0,0.42021769]]]
["bitfinex","BTCUSD",1761955266886,[[109810.0,0.26076845],[109800.0,0.19390901],[109790.0,0.20269331],[109780.0,0.2494864],[109770.0,0.19215399]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.25220332],[109860.0,0.32868032]]]
["bitfinex","BTCUSD",1761955267157,[[109810.0,0.26076845],[109800.0,0.19390901],[109790.0,0.20269331],[109780.0,0.2494864],[109770.0,0.19215399]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.2431],[109860.0,0.32868032]]]
["bitfinex","BTCUSD",1761955267351,[[109810.0,0.35230582],[109800.0,0.19390901],[109790.0,0.20269331],[109780.0,0.34102377],[109770.0,0.19215399]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.2431],[109860.0,0.32868032]]]
["bitfinex","BTCUSD",1761955267982,[[109810.0,0.35230582],[109800.0,0.19390901],[109790.0,0.20269331],[109780.0,0.34102377],[109770.0,0.19215399]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.25220332],[109860.0,0.32868032]]]
["bitfinex","BTCUSD",1761955268196,[[109810.0,0.35230582],[109800.0,0.19390901],[109790.0,0.20269331],[109780.0,0.34102377],[109770.0,0.19215399]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.2431],[109860.0,0.32868032]]]
["bitfinex","BTCUSD",1761955268493,[[109810.0,0.35230582],[109800.0,0.19390901],[109790.0,0.20269331],[109780.0,0.34102377],[109770.0,0.19215399]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.2431],[109860.0,0.33778281]]]
["bitfinex","BTCUSD",1761955269528,[[109810.0,0.35230582],[109800.0,0.19390901],[109790.0,0.20269331],[109780.0,0.34102377],[109770.0,0.19215399]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.4251668],[109860.0,0.33778281]]]
["bitfinex","BTCUSD",1761955270471,[[109810.0,0.35230582],[109800.0,0.19390901],[109790.0,0.29423068],[109780.0,0.2494864],[109770.0,0.28369136]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.4251668],[109860.0,0.33778281]]]
["bitfinex","BTCUSD",1761955271722,[[109810.0,0.35230582],[109800.0,0.19390901],[109790.0,0.29423068],[109780.0,0.2494864],[109770.0,0.37976136]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.4251668],[109860.0,0.33778281]]]
["bitfinex","BTCUSD",1761955274459,[[109810.0,0.35230582],[109800.0,0.19390901],[109790.0,0.29423068],[109780.0,0.2494864],[109770.0,0.37976136]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.2431],[109860.0,0.33778281]]]
["bitfinex","BTCUSD",1761955276073,[[109810.0,0.35230582],[109800.0,0.19390901],[109790.0,0.29423068],[109780.0,0.2494864],[109770.0,0.37976136]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.2431],[109860.0,0.2884964]]]
["bitfinex","BTCUSD",1761955276477,[[109810.0,0.35230582],[109800.0,0.19390901],[109790.0,0.29423068],[109780.0,0.2494864],[109770.0,0.37976136]],[[109820.0,0.01428575],[109830.0,0.51428936],[109840.0,0.34004814],[109850.0,0.2431],[109860.0,0.09729837]]]
["bitfinex","BTCUSD",1761955276675,[[109810.0,0.35230582],[109800.0,0.19390901],[109790.0,0.30423067],[109780.0,0.6855564],[109770.0,0.27369137]],[[109820.0,0.01428575],[109830.0,0.01428936],[109840.0,4.814e-05],[109850.0,0.5],[109860.0,0.06992238]]]
["bitfinex","BTCUSD",1761955276882,[[109820.0,0.18211619],[109810.0,0.35230582],[109800.0,0.20301647],[109790.0,0.31423066],[109780.0,0.67555641]],[[109830.0,0.01428936],[109840.0,4.814e-05],[109850.0,0.5196833],[109860.0,0.06992238],[109880.0,0.53838247]]]
["bitfinex","BTCUSD",1761955277083,[[109820.0,0.23284619],[109810.0,0.31343582],[109800.0,0.20301647],[109790.0,0.31423066],[109780.0,0.66351641]],[[109830.0,0.01428936],[109840.0,4.814e-05],[109850.0,0.5196833],[109860.0,0.06992238],[109880.0,0.53838247]]]
["bitfinex","BTCUSD",1761955277084,[[109820.0,0.23284619],[109810.0,0.31343582],[109800.0,0.20301647],[109790.0,0.31423066],[109780.0,0.66351641]],[[109830.0,0.01428936],[109840.0,0.34004814],[109850.0,0.0196833],[109860.0,0.06992238],[109870.0,0.22007139]]]
["bitfinex","BTCUSD",1761955277293,[[109820.0,0.23284619],[109810.0,0.28681014],[109800.0,0.20301647],[109790.0,0.31423066],[109780.0,0.66351641]],[[109830.0,0.01428936],[109840.0,0.34004814],[109860.0,0.06992238],[109870.0,0.22007139],[113660.0,0.00327926]]]
["bitfinex","BTCUSD",1761955277489,[[109820.0,0.26021856],[109810.0,0.28681014],[109800.0,0.20301647],[109790.0,0.31423066],[109780.0,0.66351641]],[[109830.0,0.01428936],[109840.0,0.34004814],[109860.0,0.06992238],[109870.0,0.22007139],[113660.0,0.00327926]]]
["bitfinex","BTCUSD",1761955277693,[[109820.0,0.26021856],[109810.0,0.28681014],[109800.0,0.20301647],[109790.0,0.31423066],[109780.0,0.66351641]],[[109830.0,0.01428936],[109840.0,0.34004814],[109860.0,0.06992238],[109870.0,0.22007139],[109890.0,0.26712203]]]
["bitfinex","BTCUSD",1761955278102,[[109820.0,0.26021856],[109810.0,0.28681014],[109800.0,0.20301647],[109790.0,0.31423066],[109780.0,0.66351641]],[[109830.0,0.01428936],[109840.0,0.34004814],[109860.0,0.06992238],[109870.0,0.22007139],[109890.0,0.27712202]]]
["bitfinex","BTCUSD",1761955278559,[[109820.0,0.26021856],[109810.0,0.28581014],[109800.0,0.20301647],[109790.0,0.31423066],[109780.0,0.66351641]],[[109830.0,0.01428936],[109840.0,0.34004814],[109850.0,0.5],[109860.0,0.40992238],[109870.0,0.22007139]]]
["bitfinex","BTCUSD",1761955278755,[[109830.0,0.21860458],[109820.0,0.22087856],[109810.0,0.29491677],[109800.0,0.54301647],[109790.0,0.30281066]],[[109850.0,2.0],[109860.0,0.5],[109870.0,0.22007139],[109880.0,0.53838247],[109890.0,0.2868755]]]
["bitfinex","BTCUSD",1761955278988,[[109840.0,0.0284],[109830.0,0.31843195],[109820.0,0.22087856],[109810.0,0.29491677],[109800.0,0.53125647]],[[109850.0,2.0],[109870.0,0.22007139],[109880.0,0.53838247],[109890.0,0.2868755]]]
["bitfinex","BTCUSD",1761955278989,[[109840.0,0.0284],[109830.0,0.31843195],[109820.0,0.22087856],[109810.0,0.29491677],[109800.0,0.53125647]],[[109850.0,2.02330833],[109870.0,0.22007139],[109880.0,0.53838247],[109890.0,0.2868755],[109900.0,0.39225588]]]
["bitfinex","BTCUSD",1761955279193,[[109840.0,0.05328],[109830.0,0.29355195],[109820.0,0.19350619],[109810.0,0.29491677],[109800.0,0.53125647]],[[109850.0,2.02330833],[109870.0,0.22007139],[109880.0,0.53838247],[109890.0,0.2868755],[109900.0,0.39225588]]]
["bitfinex","BTCUSD",1761955279194,[[109840.0,0.05328],[109830.0,0.29355195],[109820.0,0.19350619],[109810.0,0.29491677],[109800.0,0.53125647]],[[109850.0,2.02330833],[109870.0,0.22007139],[109880.0,0.53838247],[109890.0,0.29687549],[109900.0,0.38225589]]]
["bitfinex","BTCUSD",1761955279339,[[109840.0,0.05328],[109830.0,0.29355195],[109820.0,0.19350619],[109810.0,0.29491677],[109800.0,0.53125647]],[[109850.0,2.02330833],[109870.0,0.22007139],[109880.0,0.53838247],[109890.0,0.2868755],[109900.0,0.39225588]]]
["bitfinex","BTCUSD",1761955279546,[[109840.0,0.08065227],[109830.0,0.29355195],[109820.0,0.19350619],[109810.0,0.29491677],[109800.0,0.53125647]],[[109850.0,2.00902075],[109870.0,0.22007139],[109880.0,0.53838247],[109890.0,0.2868755],[109900.0,0.39225588]]]
["bitfinex","BTCUSD",1761955279765,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20561199],[109810.0,0.29491677],[109800.0,0.53125647]],[[109850.0,2.00902075],[109860.0,0.18205411],[109870.0,0.22007139],[109880.0,0.53838247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955280166,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20561199],[109810.0,0.29491677],[109800.0,0.53125647]],[[109850.0,2.02330298],[109860.0,0.18205411],[109870.0,0.22007139],[109880.0,0.53838247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955280632,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20561199],[109810.0,0.29491677],[109800.0,0.53125647]],[[109850.0,2.36330298],[109860.0,0.18205411],[109870.0,0.22007139],[109880.0,0.53838247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955280965,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20261199],[109810.0,0.29491677],[109800.0,0.53125647]],[[109850.0,2.36330298],[109860.0,0.18205411],[109870.0,0.22007139],[109880.0,0.53838247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955281175,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20261199],[109810.0,0.29491677],[109800.0,0.53125647]],[[109850.0,2.36430298],[109860.0,0.18205411],[109870.0,0.22007139],[109880.0,0.54038247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955281375,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20261199],[109810.0,0.29491677],[109800.0,0.53125647]],[[109850.0,2.36430298],[109860.0,0.18205411],[109870.0,0.22007139],[109880.0,0.53838247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955281605,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20261199],[109810.0,0.29491677],[109800.0,0.53125647]],[[109850.0,2.36430298],[109860.0,0.18205411],[109870.0,0.22007139],[109880.0,0.54038247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955281787,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20261199],[109810.0,0.29491677],[109800.0,0.53125647]],[[109850.0,2.36430298],[109860.0,0.18205411],[109870.0,0.22007139],[109880.0,0.29728247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955281982,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20261199],[109810.0,0.29491677],[109800.0,0.53125647]],[[109850.0,2.36430298],[109860.0,0.24919518],[109870.0,0.22007139],[109880.0,0.29728247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955282302,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20261199],[109810.0,0.29491677],[109800.0,0.19125647]],[[109850.0,2.36430298],[109860.0,0.24919518],[109870.0,0.22007139],[109880.0,0.29728247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955282458,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20261199],[109810.0,0.29491677],[109800.0,0.19125647]],[[109850.0,2.37859055],[109860.0,0.24919518],[109870.0,0.22007139],[109880.0,0.29728247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955282818,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20261199],[109810.0,0.29491677],[109800.0,0.19125647]],[[109850.0,2.37859055],[109860.0,0.24919518],[109870.0,0.22007139],[109880.0,0.29528247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955283223,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20261199],[109810.0,0.29491677],[109800.0,0.19125647]],[[109850.0,2.37859055],[109860.0,0.24919518],[109870.0,0.22007139],[109880.0,0.29728247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955283474,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20261199],[109810.0,0.29491677],[109800.0,0.19125647]],[[109850.0,2.37859055],[109860.0,0.24919518],[109870.0,0.22007139],[109880.0,0.29528247],[109890.0,0.2868755]]]
["bitfinex","BTCUSD",1761955283668,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20261199],[109810.0,0.29491677],[109800.0,0.19125647]],[[109850.0,2.37859055],[109860.0,0.24919518],[109870.0,0.22007139],[109880.0,0.29728247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955283832,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20261199],[109810.0,0.29491677],[109800.0,0.19125647]],[[109850.0,2.37859055],[109860.0,0.24919518],[109870.0,0.22007139],[109880.0,0.29528247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955284042,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20261199],[109810.0,0.29491677],[109800.0,0.19125647]],[[109850.0,2.37859055],[109860.0,0.24919518],[109870.0,0.22007139],[109880.0,0.29728247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955284246,[[109840.0,0.08065227],[109830.0,0.2854466],[109820.0,0.20261199],[109810.0,0.29491677],[109800.0,0.19125647]],[[109850.0,2.37859055],[109860.0,0.24919518],[109870.0,0.22007139],[109880.0,0.29528247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955284449,[[109840.0,0.08065227],[109830.0,0.2854466],[109820.0,0.20261199],[109810.0,0.29491677],[109800.0,0.19125647]],[[109850.0,2.37859055],[109860.0,0.06714107],[109870.0,0.22007139],[109880.0,0.29528247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955285036,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20261199],[109810.0,0.29491677],[109800.0,0.19125647]],[[109850.0,2.37859055],[109860.0,0.24919287],[109870.0,0.22007139],[109880.0,0.29528247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955285203,[[109840.0,0.08065227],[109830.0,0.10334737],[109820.0,0.20261199],[109810.0,0.29491677],[109800.0,0.19125647]],[[109850.0,2.37859055],[109860.0,0.24919287],[109870.0,0.22007139],[109880.0,0.29728247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955285408,[[109840.0,0.02737227],[109830.0,0.01181],[109820.0,0.03627],[109810.0,0.28580838],[109800.0,0.19125647]],[[109850.0,2.560657],[109860.0,0.24919287],[109870.0,0.22007139],[109880.0,0.29528247],[109890.0,0.29687549]]]
["bitfinex","BTCUSD",1761955285605,[[109820.0,0.03627],[109810.0,0.10367737],[109800.0,0.20306647],[109790.0,0.28281068],[109780.0,0.56833728]],[[109840.0,2.0],[109850.0,0.56976032],[109860.0,0.25829536],[109870.0,0.22007139],[109880.0,0.49528247]]]
["bitfinex","BTCUSD",1761955285817,[[109820.0,0.03627],[109810.0,0.12189064],[109800.0,0.19395741],[109790.0,0.29462068],[109780.0,0.22833728]],[[109830.0,0.34],[109840.0,2.26453429],[109850.0,0.56122109],[109860.0,0.25829536],[109870.0,0.21388939]]]
["bitfinex","BTCUSD",1761955286055,[[109820.0,0.02798],[109810.0,0.12855737],[109800.0,0.01181],[109790.0,0.29462068],[109780.0,0.192155]],[[109830.0,2.34],[109840.0,0.18208328],[109850.0,0.24859616],[109860.0,0.25829536],[109870.0,0.25807166]]]
["bitfinex","BTCUSD",1761955286286,[[109820.0,0.02737507],[109810.0,0.01214],[109800.0,0.01181],[109790.0,0.28551259],[109780.0,0.19396501]],[[109830.0,2.5220996],[109840.0,0.18208328],[109850.0,0.24859616],[109860.0,0.35183273],[109870.0,0.26807165]]]
["bitfinex","BTCUSD",1761955286493,[[109810.0,0.01214],[109800.0,0.03669],[109790.0,0.10334737],[109780.0,0.19396501],[109730.0,0.11498059]],[[109820.0,2.0],[109830.0,0.53063712],[109840.0,0.19118743],[109850.0,0.24859616],[109860.0,0.35983272]]]
["bitfinex","BTCUSD",1761955286695,[[109810.0,0.02873],[109800.0,0.06406507],[109790.0,0.31283787],[109780.0,0.19396501],[109760.0,0.20124928]],[[109820.0,2.0],[109830.0,0.5220996],[109840.0,0.19118743],[109850.0,0.24859616],[109860.0,0.35983272]]]
["bitfinex","BTCUSD",1761955286892,[[109810.0,0.02873],[109800.0,0.06406507],[109790.0,0.29462128],[109780.0,0.19396501],[109770.0,0.31987222]],[[109820.0,2.0],[109830.0,0.5220996],[109840.0,0.19118743],[109850.0,0.22022109],[109860.0,0.40911913]]]
["bitfinex","BTCUSD",1761955287103,[[109800.0,0.03918507],[109790.0,0.12822737],[109780.0,0.20309857],[109770.0,0.28549995],[109760.0,0.20124928]],[[109810.0,2.34],[109820.0,0.18211719],[109830.0,0.19120458],[109840.0,0.19118743],[109850.0,0.22022109]]]
["bitfinex","BTCUSD",1761955287353,[[109800.0,0.05577507],[109790.0,0.12822737],[109780.0,0.20309857],[109770.0,0.28549995],[109760.0,0.23743156]],[[109810.0,2.34],[109820.0,0.18211719],[109830.0,0.19120458],[109840.0,0.19118743],[109850.0,0.21973957]]]
["bitfinex","BTCUSD",1761955287508,[[109800.0,0.05599704],[109790.0,0.10334737],[109780.0,0.20309857],[109770.0,0.28549995],[109760.0,0.23743156]],[[109810.0,2.34],[109820.0,0.18211719],[109830.0,0.19120458],[109840.0,0.19318743],[109850.0,0.21973957]]]
["bitfinex","BTCUSD",1761955287723,[[109800.0,0.08087704],[109790.0,0.10334737],[109780.0,0.20309857],[109770.0,0.28549995],[109760.0,0.20124928]],[[109810.0,2.34],[109820.0,0.18211719],[109830.0,0.21858375],[109840.0,0.19118743],[109850.0,0.21973957]]]
["bitfinex","BTCUSD",1761955287929,[[109800.0,0.00022197],[109790.0,0.01181],[109780.0,0.03669],[109770.0,0.29465261],[109760.0,0.19124929]],[[109810.0,2.52213277],[109820.0,0.18211719],[109830.0,0.21858375],[109840.0,0.19118743],[109850.0,0.26592184]]]
["bitfinex","BTCUSD",1761955288143,[[109800.0,0.00022197],[109780.0,0.03669],[109770.0,0.10334737],[109760.0,0.20305929],[109740.0,0.18254214]],[[109810.0,2.52213277],[109820.0,0.18211719],[109830.0,0.19120458],[109840.0,0.49472479],[109850.0,0.59657565]]]
["bitfinex","BTCUSD",1761955288355,[[109800.0,0.00127011],[109780.0,0.06407294],[109770.0,0.12156728],[109760.0,0.20305929],[109750.0,0.35446767]],[[109810.0,2.57771726],[109820.0,0.18411719],[109830.0,0.19120458],[109840.0,0.49272479],[109850.0,0.59657565]]]
["bitfinex","BTCUSD",1761955288556,[[109800.0,0.00127011],[109780.0,0.06407294],[109770.0,0.12156728],[109760.0,0.20305929],[109750.0,0.35446767]],[[109810.0,2.57771726],[109820.0,0.18211719],[109830.0,0.19120458],[109840.0,0.5420112],[109850.0,0.61300446]]]
["bitfinex","BTCUSD",1761955288776,[[109800.0,0.00527011],[109780.0,0.06407294],[109770.0,0.12156728],[109760.0,0.20305929],[109750.0,0.35446767]],[[109810.0,2.59478927],[109820.0,0.18211719],[109830.0,0.24049099],[109840.0,0.56044001],[109850.0,0.54728924]]]
["bitfinex","BTCUSD",1761955289001,[[109800.0,0.00527011],[109780.0,0.06407294],[109770.0,0.12156728],[109760.0,0.20305929],[109750.0,0.31828539]],[[109810.0,2.59478927],[109820.0,0.18211719],[109830.0,0.31008386],[109840.0,0.55844001],[109850.0,0.54728924]]]
["bitfinex","BTCUSD",1761955289205,[[109800.0,0.00527011],[109780.0,0.06407294],[109770.0,0.12156728],[109760.0,0.20305929],[109750.0,0.31828539]],[[109810.0,2.57771726],[109820.0,0.18211719],[109830.0,0.31008386],[109840.0,0.49272479],[109850.0,0.61300446]]]
["bitfinex","BTCUSD",1761955289379,[[109800.0,0.00427011],[109780.0,0.06407294],[109770.0,0.13067723],[109760.0,0.20305929],[109750.0,0.35446767]],[[109810.0,2.57771726],[109820.0,0.18211719],[109830.0,0.31008386],[109840.0,0.49472479],[109850.0,0.61300446]]]
["bitfinex","BTCUSD",1761955289583,[[109800.0,0.00427011],[109780.0,0.06407294],[109770.0,0.12156728],[109760.0,0.20305929],[109750.0,0.35446767]],[[109810.0,2.57771726],[109820.0,0.18211719],[109830.0,0.31008386],[109840.0,0.49472479],[109850.0,0.61300446]]]
["bitfinex","BTCUSD",1761955289788,[[109800.0,0.00427011],[109780.0,0.06407294],[109770.0,0.12156728],[109760.0,0.20305929],[109750.0,0.35446767]],[[109810.0,2.59578045],[109820.0,0.18211719],[109830.0,0.31008386],[109840.0,0.55844001],[109850.0,0.54728924]]]
["bitfinex","BTCUSD",1761955289987,[[109800.0,0.00027011],[109780.0,0.06407294],[109770.0,0.12156728],[109760.0,0.20305929],[109750.0,0.35446767]],[[109810.0,2.59578045],[109820.0,0.18211719],[109830.0,0.31208386],[109840.0,0.55844001],[109850.0,0.54728924]]]
["bitfinex","BTCUSD",1761955290197,[[109800.0,0.00027011],[109780.0,0.06407294],[109770.0,0.31287553],[109760.0,0.20305929],[109750.0,0.35446767]],[[109810.0,2.57871726],[109820.0,0.18211719],[109830.0,0.31008386],[109840.0,0.49472479],[109850.0,0.59872223]]]
["bitfinex","BTCUSD",1761955290393,[[109800.0,0.00027011],[109780.0,0.06407294],[109770.0,0.29465562],[109760.0,0.20305929],[109750.0,0.35446767]],[[109810.0,2.59500546],[109820.0,0.18211719],[109830.0,0.31208386],[109840.0,0.49272479],[109850.0,0.59872223]]]
["bitfinex","BTCUSD",1761955290594,[[109800.0,0.00027011],[109780.0,0.06407294],[109770.0,0.10334737],[109760.0,0.20305929],[109750.0,0.35446767]],[[109810.0,2.59500546],[109820.0,0.18211719],[109830.0,0.31208386],[109840.0,0.49272479],[109850.0,0.59872223]]]
["bitfinex","BTCUSD",1761955290875,[[109800.0,0.00027011],[109780.0,0.02738294],[109770.0,0.01181],[109760.0,0.03669],[109750.0,0.03457993]],[[109810.0,2.68759177],[109820.0,0.27365456],[109830.0,0.35626613],[109840.0,0.49272479],[109850.0,0.58441361]]]
["bitfinex","BTCUSD",1761955291103,[[109800.0,0.00027011],[109750.0,0.03457993],[109740.0,0.05531489],[109730.0,0.11686064],[109720.0,0.20441827]],[[109810.0,2.747728],[109820.0,0.53294096],[109830.0,0.59868969],[109840.0,0.2827248],[109850.0,0.31248309]]]
["bitfinex","BTCUSD",1761955291319,[[109800.0,0.00027011],[109750.0,0.06196977],[109740.0,0.05531489],[109730.0,0.29912604],[109720.0,0.20441827]],[[109810.0,2.8090144],[109820.0,0.54936977],[109830.0,0.52297448],[109840.0,0.37486881],[109850.0,0.33534071]]]
["bitfinex","BTCUSD",1761955291530,[[109800.0,0.00027011],[109750.0,0.06196977],[109740.0,0.05531489],[109730.0,0.29912604],[109720.0,0.20441827]],[[109810.0,2.79901441],[109820.0,0.55936976],[109830.0,0.52297448],[109840.0,0.36486882],[109850.0,0.3453407]]]
["bitfinex","BTCUSD",1761955291740,[[109800.0,0.00027011],[109750.0,0.06196977],[109740.0,0.05531489],[109730.0,0.29912604],[109720.0,0.20441827]],[[109810.0,2.8070144],[109820.0,0.54936977],[109830.0,0.6051185],[109840.0,0.29272479],[109850.0,0.33534071]]]
["bitfinex","BTCUSD",1761955292167,[[109750.0,0.06196977],[109740.0,0.05531489],[109730.0,0.2991251],[109720.0,0.20353238],[109710.0,0.28413186]],[[109760.0,2.34],[109770.0,0.18221041],[109780.0,0.19132029],[109790.0,0.18420615],[109800.0,0.1921913]]]
["bitfinex","BTCUSD",1761955292402,[[109750.0,0.03466769],[109740.0,0.05531489],[109730.0,0.2991251],[109720.0,0.23971466],[109710.0,0.28413186]],[[109760.0,2.34],[109770.0,0.18221041],[109780.0,0.19132029],[109790.0,0.18220615],[109800.0,0.28372867]]]
["bitfinex","BTCUSD",1761955292619,[[109750.0,0.03466769],[109740.0,0.0827056],[109730.0,0.2991251],[109720.0,0.23971466],[109710.0,0.28413186]],[[109760.0,2.34],[109770.0,0.18221041],[109780.0,0.19132029],[109790.0,0.18220615],[109800.0,0.30291904]]]
["bitfinex","BTCUSD",1761955292837,[[109750.0,0.05125769],[109740.0,0.0827056],[109730.0,0.2991251],[109720.0,0.23971466],[109710.0,0.28413186]],[[109760.0,2.34],[109770.0,0.19650576],[109780.0,0.19132029],[109790.0,0.18220615],[109800.0,0.30291904]]]
["bitfinex","BTCUSD",1761955293003,[[109750.0,0.05125769],[109740.0,0.0827056],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.28413186]],[[109760.0,2.34],[109770.0,0.19650576],[109780.0,0.218711],[109790.0,0.18220615],[109800.0,0.35220545]]]
["bitfinex","BTCUSD",1761955293155,[[109750.0,0.05125769],[109740.0,0.0827056],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.34],[109770.0,0.18221041],[109780.0,0.218711],[109790.0,0.18420615],[109800.0,0.29291905]]]
["bitfinex","BTCUSD",1761955293366,[[109750.0,0.05125769],[109740.0,0.26495447],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.34],[109780.0,0.218711],[109790.0,0.18220615],[109800.0,0.30291904],[109810.0,0.38629067]]]
["bitfinex","BTCUSD",1761955293567,[[109750.0,0.05125769],[109740.0,0.24672958],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.35429321],[109780.0,0.218711],[109790.0,0.18220615],[109800.0,0.30291904],[109810.0,0.38629067]]]
["bitfinex","BTCUSD",1761955294045,[[109750.0,0.05125769],[109740.0,0.24672958],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.35429321],[109780.0,0.218711],[109790.0,0.18220615],[109800.0,0.30291904],[109810.0,0.38129067]]]
["bitfinex","BTCUSD",1761955294244,[[109750.0,0.05325769],[109740.0,0.24672958],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.35429321],[109780.0,0.218711],[109790.0,0.18220615],[109800.0,0.30291904],[109810.0,0.38129067]]]
["bitfinex","BTCUSD",1761955294446,[[109750.0,0.05325769],[109740.0,0.06448071],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.35429321],[109770.0,0.18220518],[109780.0,0.218711],[109790.0,0.18220615],[109800.0,0.30291904]]]
["bitfinex","BTCUSD",1761955294678,[[109750.0,0.05325769],[109740.0,0.0827056],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.35429321],[109770.0,0.18220518],[109780.0,0.218711],[109790.0,0.18220615],[109800.0,0.30291904]]]
["bitfinex","BTCUSD",1761955295214,[[109750.0,0.05325769],[109740.0,0.0827056],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.35429321],[109770.0,0.18220518],[109780.0,0.218711],[109790.0,0.18420615],[109800.0,0.30291904]]]
["bitfinex","BTCUSD",1761955295663,[[109750.0,0.05325769],[109740.0,0.0827056],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.35429321],[109770.0,0.18220518],[109780.0,0.218711],[109790.0,0.18420615],[109800.0,0.29291905]]]
["bitfinex","BTCUSD",1761955295883,[[109750.0,0.05325769],[109740.0,0.0827056],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.35429321],[109770.0,0.18220518],[109780.0,0.218711],[109790.0,0.18420615],[109800.0,0.30291904]]]
["bitfinex","BTCUSD",1761955296099,[[109750.0,0.05325769],[109740.0,0.26495376],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.35429321],[109780.0,0.218711],[109790.0,0.18220615],[109800.0,0.30291904],[109850.0,0.32116352]]]
["bitfinex","BTCUSD",1761955296324,[[109750.0,0.05325769],[109740.0,0.24672887],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.3685887],[109780.0,0.461811],[109790.0,0.18220615],[109800.0,0.30291904],[109830.0,1.01612243]]]
["bitfinex","BTCUSD",1761955296733,[[109750.0,0.05325769],[109740.0,0.24672887],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.37829416],[109780.0,0.461811],[109790.0,0.18220615],[109800.0,0.30291904],[109830.0,1.01612243]]]
["bitfinex","BTCUSD",1761955297014,[[109750.0,0.05325769],[109740.0,0.24672887],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.37829416],[109780.0,0.461811],[109790.0,0.18220615],[109800.0,0.30291904],[109830.0,0.94883528]]]
["bitfinex","BTCUSD",1761955297284,[[109750.0,0.05325769],[109740.0,0.24672887],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.37829416],[109770.0,0.18219932],[109780.0,0.461811],[109790.0,0.18220615],[109800.0,0.30291904]]]
["bitfinex","BTCUSD",1761955297512,[[109750.0,0.05325769],[109740.0,0.24672954],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.37829416],[109770.0,0.18219932],[109780.0,0.52950706],[109790.0,0.18220615],[109800.0,0.30291904]]]
["bitfinex","BTCUSD",1761955297949,[[109750.0,0.05436807],[109740.0,0.24672954],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.37829416],[109770.0,0.18219932],[109780.0,0.52950706],[109790.0,0.18220615],[109800.0,0.30291904]]]
["bitfinex","BTCUSD",1761955298178,[[109750.0,0.05436807],[109740.0,0.06448071],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.37829416],[109770.0,0.18219932],[109780.0,0.52950706],[109790.0,0.18220615],[109800.0,0.30291904]]]
["bitfinex","BTCUSD",1761955298402,[[109750.0,0.05436807],[109740.0,0.0827056],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.37829416],[109770.0,0.18219932],[109780.0,0.52950706],[109790.0,0.18220615],[109800.0,0.30291904]]]
["bitfinex","BTCUSD",1761955299805,[[109750.0,0.05436807],[109740.0,0.26495342],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.37829416],[109780.0,0.52950706],[109790.0,0.18220615],[109800.0,0.30291904],[109850.0,0.32117609]]]
["bitfinex","BTCUSD",1761955299999,[[109750.0,0.05436807],[109740.0,0.24672853],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.36400095],[109780.0,0.52950706],[109790.0,0.18220615],[109800.0,0.30291904],[109850.0,0.32117609]]]
["bitfinex","BTCUSD",1761955300127,[[109750.0,0.23660041],[109740.0,0.24672853],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.36400095],[109780.0,0.34729589],[109790.0,0.18220615],[109800.0,0.30291904],[109850.0,0.32117609]]]
["bitfinex","BTCUSD",1761955300338,[[109750.0,0.23660041],[109740.0,0.24672853],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.36400095],[109780.0,0.52947875],[109790.0,0.18220615],[109800.0,0.30291904],[109850.0,0.32117609]]]
["bitfinex","BTCUSD",1761955300534,[[109750.0,0.05436807],[109740.0,0.24672853],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.36400095],[109780.0,0.52947875],[109790.0,0.18220615],[109800.0,0.30291904],[109850.0,0.32117609]]]
["bitfinex","BTCUSD",1761955302184,[[109750.0,0.05436807],[109740.0,0.21933777],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.36400095],[109780.0,0.52947875],[109790.0,0.18220615],[109800.0,0.30291904],[109820.0,0.53936978]]]
["bitfinex","BTCUSD",1761955302569,[[109750.0,0.08176108],[109740.0,0.21933777],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.36400095],[109780.0,0.52947875],[109790.0,0.18220615],[109800.0,0.30291904],[109820.0,0.53936978]]]
["bitfinex","BTCUSD",1761955303165,[[109750.0,0.08176108],[109740.0,0.21933777],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.36400095],[109780.0,0.52947875],[109790.0,0.18220615],[109800.0,0.30291904],[109820.0,0.47365456]]]
["bitfinex","BTCUSD",1761955303371,[[109750.0,0.08176108],[109740.0,0.21933777],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.36400095],[109780.0,0.52947875],[109790.0,0.18220615],[109800.0,0.30291904],[109820.0,0.55366285]]]
["bitfinex","BTCUSD",1761955304158,[[109750.0,0.08176108],[109740.0,0.21933777],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.36400095],[109780.0,0.52947875],[109790.0,0.18220615],[109800.0,0.29291905],[109810.0,0.39129066]]]
["bitfinex","BTCUSD",1761955304354,[[109750.0,0.08176108],[109740.0,0.21933777],[109730.0,0.29912532],[109720.0,0.20353238],[109710.0,0.32031414]],[[109760.0,2.36400095],[109780.0,0.52947875],[109790.0,0.18220615],[109800.0,0.30291904],[109810.0,0.38129067]]]
["bitfinex","BTCUSD",1761955304813,[[109750.0,0.05336108],[109740.0,0.0004],[109730.0,0.01621],[109720.0,0.22675238],[109710.0,0.27413187]],[[109760.0,2.40325031],[109770.0,0.18219941],[109780.0,0.52038687],[109790.0,0.22749672],[109800.0,0.31291903]]]
["bitfinex","BTCUSD",1761955305019,[[109750.0,0.02596807],[109740.0,0.01268],[109730.0,0.34057168],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36400095],[109770.0,0.18219941],[109780.0,0.50210528],[109790.0,0.22949672],[109800.0,0.51291903]]]
["bitfinex","BTCUSD",1761955305242,[[109750.0,0.02596807],[109740.0,0.04007544],[109730.0,0.32234513],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36400095],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22749672],[109800.0,0.51291903]]]
["bitfinex","BTCUSD",1761955305396,[[109750.0,0.02596807],[109740.0,0.04007544],[109730.0,0.32234513],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36400095],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22949672],[109800.0,0.51291903]]]
["bitfinex","BTCUSD",1761955305595,[[109750.0,0.02596807],[109740.0,0.04007544],[109730.0,0.32234513],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36400095],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22749672],[109800.0,0.51291903]]]
["bitfinex","BTCUSD",1761955305906,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.32234513],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36400095],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22949672],[109800.0,0.51291903]]]
["bitfinex","BTCUSD",1761955306104,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.32234513],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36600095],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22949672],[109800.0,0.51291903]]]
["bitfinex","BTCUSD",1761955306312,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.32234513],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36700095],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22749672],[109800.0,0.51291903]]]
["bitfinex","BTCUSD",1761955306514,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.32234513],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36700095],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22749672],[109800.0,0.50291904]]]
["bitfinex","BTCUSD",1761955306714,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.32234513],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36700095],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22749672],[109800.0,0.51291903]]]
["bitfinex","BTCUSD",1761955306915,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.32234513],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.54921669],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22949672],[109800.0,0.51291903]]]
["bitfinex","BTCUSD",1761955307182,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.13096737],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.54921669],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22749672],[109800.0,0.51291903]]]
["bitfinex","BTCUSD",1761955307384,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.32234476],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36700095],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22749672],[109800.0,0.51291903]]]
["bitfinex","BTCUSD",1761955307712,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.32234476],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36700095],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22949672],[109800.0,0.51291903]]]
["bitfinex","BTCUSD",1761955309365,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.32234476],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36700095],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22749672],[109800.0,0.51291903]]]
["bitfinex","BTCUSD",1761955309571,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.32234476],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.35270546],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22949672],[109800.0,0.51291903]]]
["bitfinex","BTCUSD",1761955309726,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.3223456],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.35270546],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22749672],[109800.0,0.51291903]]]
["bitfinex","BTCUSD",1761955309936,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.3223456],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36700136],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22949672],[109800.0,0.51291903]]]
["bitfinex","BTCUSD",1761955310135,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.3223456],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.35270546],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22949672],[109800.0,0.56220544]]]
["bitfinex","BTCUSD",1761955312297,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.3223456],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.35270546],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22749672],[109800.0,0.56220544]]]
["bitfinex","BTCUSD",1761955312503,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.3223456],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.35270546],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22949672],[109800.0,0.56220544]]]
["bitfinex","BTCUSD",1761955313074,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.3223456],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36700139],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22949672],[109800.0,0.56220544]]]
["bitfinex","BTCUSD",1761955313976,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.3223456],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36700139],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.22749672],[109800.0,0.56220544]]]
["bitfinex","BTCUSD",1761955314177,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.3223456],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36700139],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.27878313],[109800.0,0.57863425]]]
["bitfinex","BTCUSD",1761955314583,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.3223456],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36700139],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.27678313],[109800.0,0.57863425]]]
["bitfinex","BTCUSD",1761955314779,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.3223456],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36700139],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.27878313],[109800.0,0.57863425]]]
["bitfinex","BTCUSD",1761955314987,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.13096737],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.36700139],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.27878313],[109800.0,0.57863425]]]
["bitfinex","BTCUSD",1761955315204,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.13096737],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.40363579],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.27878313],[109800.0,0.57863425]]]
["bitfinex","BTCUSD",1761955315493,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.13096737],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.58585153],[109770.0,0.20959485],[109780.0,0.50210528],[109790.0,0.27678313],[109800.0,0.57863425]]]
["bitfinex","BTCUSD",1761955315836,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.13096737],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.58585153],[109770.0,0.20959485],[109780.0,0.50410528],[109790.0,0.27678313],[109800.0,0.57863425]]]
["bitfinex","BTCUSD",1761955316179,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.13096737],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.59437179],[109770.0,0.20959485],[109780.0,0.55139169],[109790.0,0.22749672],[109800.0,0.57863425]]]
["bitfinex","BTCUSD",1761955316420,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.13096737],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.59437179],[109770.0,0.20959485],[109780.0,0.55339169],[109790.0,0.22749672],[109800.0,0.56863426]]]
["bitfinex","BTCUSD",1761955316617,[[109750.0,0.02396807],[109740.0,0.04007544],[109730.0,0.13096737],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.60866536],[109770.0,0.20959485],[109780.0,0.55339169],[109790.0,0.22749672],[109800.0,0.57863425]]]
["bitfinex","BTCUSD",1761955316838,[[109750.0,0.02396807],[109740.0,0.02779544],[109730.0,0.13096737],[109720.0,0.20353238],[109710.0,0.28641187]],[[109760.0,2.60866536],[109770.0,0.20959485],[109780.0,0.55139169],[109790.0,0.22749672],[109800.0,0.57863425]]]
["bitfinex","BTCUSD",1761955317298,[[109750.0,0.02396807],[109740.0,0.02779544],[109730.0,0.13096737],[109720.0,0.01221],[109710.0,0.28641187]],[[109760.0,2.60866536],[109770.0,0.20959485],[109780.0,0.55139169],[109790.0,0.29521194],[109800.0,0.59506305]]]
["bitfinex","BTCUSD",1761955317439,[[109750.0,0.02396807],[109740.0,0.02779544],[109730.0,0.13096737],[109720.0,0.20360571],[109710.0,0.28641187]],[[109760.0,2.60866536],[109770.0,0.20959485],[109780.0,0.55339169],[109790.0,0.29321194],[109800.0,0.59506305]]]
["bitfinex","BTCUSD",1761955318497,[[109750.0,0.02396807],[109740.0,0.02779544],[109730.0,0.13096737],[109720.0,0.20360571],[109710.0,0.28641187]],[[109760.0,2.60866536],[109770.0,0.20959485],[109780.0,0.55139169],[109790.0,0.29321194],[109800.0,0.59506305]]]
["bitfinex","BTCUSD",1761955318736,[[109750.0,0.02396807],[109740.0,0.02779544],[109730.0,0.13096737],[109720.0,0.20360571],[109710.0,0.28641187]],[[109760.0,2.60866536],[109770.0,0.20959485],[109780.0,0.55339169],[109790.0,0.29321194],[109800.0,0.59506305]]]
["bitfinex","BTCUSD",1761955319103,[[109750.0,0.02396807],[109740.0,0.02779544],[109730.0,0.13096737],[109720.0,0.20360571],[109710.0,0.28641187]],[[109760.0,2.60866536],[109770.0,0.25888126],[109780.0,0.5678205],[109790.0,0.22749672],[109800.0,0.59506305]]]
["bitfinex","BTCUSD",1761955319302,[[109750.0,0.02396807],[109740.0,0.02779544],[109730.0,0.13096737],[109720.0,0.20360571],[109710.0,0.28641187]],[[109760.0,2.60866536],[109770.0,0.25888126],[109780.0,0.5698205],[109790.0,0.22749672],[109800.0,0.59506305]]]
["bitfinex","BTCUSD",1761955319750,[[109750.0,0.02396807],[109740.0,0.02779544],[109730.0,0.13096737],[109720.0,0.20360571],[109710.0,0.28641187]],[[109760.0,2.60866536],[109770.0,0.25888126],[109780.0,0.5678205],[109790.0,0.22749672],[109800.0,0.59506305]]]
["bitfinex","BTCUSD",1761955319957,[[109750.0,0.02396807],[109740.0,0.02779544],[109730.0,0.13096737],[109720.0,0.20360571],[109710.0,0.28641187]],[[109760.0,2.60866536],[109770.0,0.25888126],[109780.0,0.5698205],[109790.0,0.22749672],[109800.0,0.59506305]]]
["bitfinex","BTCUSD",1761955320193,[[109750.0,0.02396807],[109740.0,0.02779544],[109730.0,0.13096737],[109720.0,0.20360571],[109710.0,0.28641187]],[[109760.0,2.60866536],[109770.0,0.25888126],[109780.0,0.5678205],[109790.0,0.22949672],[109800.0,0.59506305]]]
["bitfinex","BTCUSD",1761955320368,[[109750.0,0.02396807],[109740.0,0.02779544],[109730.0,0.13096737],[109720.0,0.01221],[109710.0,0.2865078]],[[109760.0,2.60866536],[109770.0,0.25888126],[109780.0,0.65935787],[109790.0,0.30964074],[109800.0,0.51291903]]]
["bitfinex","BTCUSD",1761955320614,[[109750.0,0.02396807],[109740.0,0.0004],[109730.0,0.10774737],[109720.0,0.03543],[109710.0,0.29562273]],[[109760.0,2.65795177],[109770.0,0.24791463],[109780.0,0.59364265],[109790.0,0.32964072],[109800.0,0.49291905]]]
["bitfinex","BTCUSD",1761955320782,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.10774737],[109720.0,0.05365821],[109710.0,0.29562273]],[[109760.0,2.64149648],[109770.0,0.23148582],[109780.0,0.66135787],[109790.0,0.31964073],[109800.0,0.50291904]]]
["bitfinex","BTCUSD",1761955320980,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.01621],[109720.0,0.05365821],[109710.0,0.29562273]],[[109760.0,2.6688937],[109770.0,0.23148582],[109780.0,0.66135787],[109790.0,0.32964072],[109800.0,0.49291905]]]
["bitfinex","BTCUSD",1761955321182,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.01621],[109720.0,0.05365821],[109710.0,0.29562273]],[[109760.0,2.71818011],[109770.0,0.18219941],[109780.0,0.66135787],[109790.0,0.32964072],[109800.0,0.49291905]]]
["bitfinex","BTCUSD",1761955321382,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.04360722],[109720.0,0.05365821],[109710.0,0.29562273]],[[109760.0,2.71818011],[109770.0,0.18219941],[109780.0,0.66135787],[109790.0,0.32964072],[109800.0,0.49291905]]]
["bitfinex","BTCUSD",1761955321870,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.04360722],[109720.0,0.245052],[109710.0,0.29562273]],[[109760.0,2.71818011],[109770.0,0.18219941],[109780.0,0.66135787],[109790.0,0.32964072],[109800.0,0.49291905]]]
["bitfinex","BTCUSD",1761955322083,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.04360722],[109720.0,0.22682379],[109710.0,0.29562273]],[[109760.0,2.71818011],[109770.0,0.18219941],[109780.0,0.66135787],[109790.0,0.32964072],[109800.0,0.49291905]]]
["bitfinex","BTCUSD",1761955322512,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.06682722],[109720.0,0.20360379],[109710.0,0.29562273]],[[109760.0,2.71818011],[109770.0,0.18219941],[109780.0,0.65935787],[109790.0,0.33164072],[109800.0,0.49291905]]]
["bitfinex","BTCUSD",1761955322738,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.03179722],[109720.0,0.01221],[109710.0,0.0359]],[[109760.0,2.80799912],[109770.0,0.18219941],[109780.0,0.65935787],[109790.0,0.32964072],[109800.0,0.49291905]]]
["bitfinex","BTCUSD",1761955322968,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.0044],[109720.0,0.01221],[109710.0,0.0359]],[[109760.0,2.80799912],[109770.0,0.18219941],[109780.0,0.65935787],[109790.0,0.32964072],[109800.0,0.49291905]]]
["bitfinex","BTCUSD",1761955322969,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.0044],[109720.0,0.01221],[109710.0,0.24553798]],[[109760.0,2.775168],[109770.0,0.20238978],[109780.0,0.85935787],[109790.0,0.32964072],[109800.0,0.27372868]]]
["bitfinex","BTCUSD",1761955323199,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.0044],[109720.0,0.03960814],[109710.0,0.31884548]],[[109760.0,2.775168],[109770.0,0.267105],[109780.0,0.80564264],[109790.0,0.31964073],[109800.0,0.38873031]]]
["bitfinex","BTCUSD",1761955323431,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.01668],[109720.0,0.06282814],[109710.0,0.29562548]],[[109760.0,2.68534899],[109770.0,0.24791463],[109780.0,0.60564264],[109790.0,0.3388311],[109800.0,0.58873031]]]
["bitfinex","BTCUSD",1761955323653,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.01668],[109720.0,0.06282814],[109710.0,0.29562548]],[[109760.0,2.68534899],[109770.0,0.24991463],[109780.0,0.60364264],[109790.0,0.3388311],[109800.0,0.58873031]]]
["bitfinex","BTCUSD",1761955323875,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.01668],[109720.0,0.06282814],[109710.0,0.29562548]],[[109760.0,2.67105306],[109770.0,0.24791463],[109780.0,0.60364264],[109790.0,0.3388311],[109800.0,0.58873031]]]
["bitfinex","BTCUSD",1761955324159,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.01668],[109720.0,0.06282814],[109710.0,0.29562548]],[[109760.0,2.67105306],[109770.0,0.24791463],[109780.0,0.80364264],[109790.0,0.3388311],[109800.0,0.38873031]]]
["bitfinex","BTCUSD",1761955324385,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.01668],[109720.0,0.06282814],[109710.0,0.29562548]],[[109760.0,2.67107827],[109770.0,0.18419941],[109780.0,0.86935786],[109790.0,0.3388311],[109800.0,0.38873031]]]
["bitfinex","BTCUSD",1761955324602,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.01668],[109720.0,0.06282814],[109710.0,0.29562548]],[[109760.0,2.67107827],[109770.0,0.18219941],[109780.0,0.86935786],[109790.0,0.3388311],[109800.0,0.38873031]]]
["bitfinex","BTCUSD",1761955324817,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.01668],[109720.0,0.06282814],[109710.0,0.29562548]],[[109760.0,2.67107827],[109770.0,0.18419941],[109780.0,0.86935786],[109790.0,0.3388311],[109800.0,0.38873031]]]
["bitfinex","BTCUSD",1761955325038,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.01668],[109720.0,0.06282814],[109710.0,0.29562548]],[[109760.0,2.67107827],[109770.0,0.18219941],[109780.0,0.87135786],[109790.0,0.3388311],[109800.0,0.38873031]]]
["bitfinex","BTCUSD",1761955325264,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.01668],[109720.0,0.06282814],[109710.0,0.29562548]],[[109760.0,2.67107827],[109770.0,0.24791463],[109780.0,0.80564264],[109790.0,0.3388311],[109800.0,0.38873031]]]
["bitfinex","BTCUSD",1761955325484,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.01668],[109720.0,0.06282814],[109710.0,0.29562548]],[[109760.0,2.91417827],[109770.0,0.18219941],[109780.0,0.62825786],[109790.0,0.3388311],[109800.0,0.38873031]]]
["bitfinex","BTCUSD",1761955325737,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.0044],[109720.0,0.06282814],[109710.0,0.29562548]],[[109760.0,2.91417827],[109770.0,0.18219941],[109780.0,0.62825786],[109790.0,0.3388311],[109800.0,0.38873031]]]
["bitfinex","BTCUSD",1761955325738,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.0044],[109720.0,0.06282814],[109710.0,0.29562548]],[[109760.0,2.91417827],[109770.0,0.18219941],[109780.0,0.62625786],[109790.0,0.3388311],[109800.0,0.38873031]]]
["bitfinex","BTCUSD",1761955325958,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.0044],[109720.0,0.06282814],[109710.0,0.10421737]],[[109760.0,2.91417827],[109770.0,0.24991463],[109780.0,0.56054264],[109790.0,0.3388311],[109800.0,0.38873031]]]
["bitfinex","BTCUSD",1761955326179,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.0044],[109720.0,0.06282814],[109710.0,0.10421737]],[[109760.0,2.91417827],[109770.0,0.24791463],[109780.0,0.56054264],[109790.0,0.3388311],[109800.0,0.38873031]]]
["bitfinex","BTCUSD",1761955326180,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.0044],[109720.0,0.06282814],[109710.0,0.10421737]],[[109760.0,2.91417827],[109770.0,0.24791463],[109780.0,0.64268666],[109790.0,0.25668708],[109800.0,0.38873031]]]
["bitfinex","BTCUSD",1761955326395,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.0044],[109720.0,0.0004],[109710.0,0.12743737]],[[109760.0,2.87367692],[109770.0,0.24991463],[109780.0,0.65268665],[109790.0,0.21050481],[109800.0,0.38873031]]]
["bitfinex","BTCUSD",1761955326614,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.0044],[109720.0,0.0004],[109710.0,0.12743737]],[[109760.0,2.95734489],[109770.0,0.24791463],[109780.0,0.65708665],[109790.0,0.21050481],[109800.0,0.38873031]]]
["bitfinex","BTCUSD",1761955326840,[[109750.0,5.57e-06],[109740.0,0.0004],[109730.0,0.0044],[109720.0,0.0004],[109710.0,0.01268]],[[109760.0,3.16224169],[109770.0,0.25791462],[109780.0,0.44708666],[109790.0,0.19131444],[109800.0,0.38873031]]]
["bitfinex","BTCUSD",1761955327070,[[109740.0,0.0004],[109730.0,0.0044],[109720.0,0.0004],[109710.0,0.0004],[109700.0,0.01268]],[[109750.0,2.55841462],[109760.0,0.87083995],[109770.0,0.21130934],[109780.0,0.43708667],[109790.0,0.19131444]]]
["bitfinex","BTCUSD",1761955327296,[[109740.0,0.00044806],[109730.0,0.0044],[109720.0,0.0004],[109710.0,0.0004],[109700.0,0.0004]],[[109750.0,2.6813097],[109760.0,0.76794485],[109770.0,0.28345337],[109780.0,0.35494265],[109790.0,0.5219214]]]
["bitfinex","BTCUSD",1761955327522,[[109730.0,0.0044],[109720.0,0.0004],[109710.0,0.0004],[109700.0,0.0004],[109680.0,0.22638]],[[109740.0,2.55843123],[109750.0,0.33842159],[109760.0,0.85000927],[109770.0,0.19130936],[109780.0,0.35494265]]]
["bitfinex","BTCUSD",1761955327752,[[109730.0,0.00453172],[109720.0,0.0004],[109710.0,0.0004],[109700.0,0.0004],[109680.0,0.20814514]],[[109740.0,2.55843123],[109750.0,0.33842159],[109760.0,0.85000927],[109770.0,0.19130936],[109780.0,0.35494265]]]
["bitfinex","BTCUSD",1761955327753,[[109730.0,0.00453172],[109720.0,0.0004],[109710.0,0.0004],[109700.0,0.0004],[109680.0,0.20814514]],[[109740.0,2.66911785],[109750.0,0.39477908],[109760.0,0.84000928],[109770.0,0.31631098],[109780.0,0.35494265]]]
["bitfinex","BTCUSD",1761955327945,[[109730.0,0.00453172],[109720.0,0.0004],[109710.0,0.0004],[109700.0,0.0004],[109690.0,0.12743737]],[[109740.0,2.66911785],[109750.0,0.39277908],[109760.0,0.83800928],[109770.0,0.31631098],[109780.0,0.35494265]]]
["bitfinex","BTCUSD",1761955328173,[[109730.0,0.00497606],[109720.0,0.0004],[109710.0,0.0004],[109700.0,0.0004],[109690.0,0.12743737]],[[109740.0,2.67111785],[109750.0,0.39277908],[109760.0,0.84200928],[109770.0,0.31631098],[109780.0,0.35494265]]]
["bitfinex","BTCUSD",1761955328409,[[109730.0,0.00497606],[109720.0,0.0004],[109710.0,0.0004],[109700.0,0.0004],[109690.0,0.31888572]],[[109740.0,2.6036111],[109750.0,0.46228583],[109760.0,0.84200928],[109770.0,0.31631098],[109780.0,0.35494265]]]
["bitfinex","BTCUSD",1761955328638,[[109730.0,0.00497606],[109720.0,0.0004],[109710.0,0.0004],[109700.0,0.0004],[109690.0,0.12743737]],[[109740.0,2.6036111],[109750.0,0.46228583],[109760.0,0.84200928],[109770.0,0.31631098],[109780.0,0.35494265]]]
["bitfinex","BTCUSD",1761955329374,[[109730.0,0.00497606],[109720.0,0.0004],[109710.0,0.0004],[109700.0,0.0004],[109690.0,0.12743737]],[[109740.0,2.6056111],[109750.0,0.46028583],[109760.0,0.83700928],[109770.0,0.31631098],[109780.0,0.28724659]]]
["bitfinex","BTCUSD",1761955329604,[[109730.0,0.00497606],[109720.0,0.0004],[109710.0,0.0004],[109700.0,0.0004],[109690.0,0.12743737]],[[109740.0,2.6036111],[109750.0,0.44828584],[109760.0,0.83700928],[109770.0,0.19130936],[109780.0,0.40224822]]]
["bitfinex","BTCUSD",1761955329806,[[109730.0,0.00497606],[109720.0,0.0004],[109710.0,0.0004],[109700.0,0.0004],[109690.0,0.3188855]],[[109740.0,2.68511757],[109750.0,0.45828583],[109760.0,0.83700928],[109770.0,0.20130935],[109780.0,0.40224822]]]
["bitfinex","BTCUSD",1761955329983,[[109730.0,0.00497606],[109720.0,0.0004],[109710.0,0.0004],[109700.0,0.0004],[109690.0,0.3188855]],[[109740.0,2.68611757],[109750.0,0.37046682],[109760.0,0.83700928],[109770.0,0.20130935],[109780.0,0.40224822]]]
["bitfinex","BTCUSD",1761955330147,[[109730.0,0.00497606],[109720.0,0.0004],[109710.0,0.0004],[109700.0,0.0004],[109690.0,0.12743737]],[[109740.0,2.68711757],[109750.0,0.37046682],[109760.0,0.83700928],[109770.0,0.20130935],[109780.0,0.40224822]]]
["bitfinex","BTCUSD",1761955330345,[[109730.0,0.00497606],[109720.0,0.0004],[109710.0,0.0004],[109700.0,0.0004],[109690.0,0.12743737]],[[109740.0,2.73615231],[109750.0,0.37046682],[109760.0,0.83700928],[109770.0,0.20130935],[109780.0,0.40224822]]]
["bitfinex","BTCUSD",1761955330550,[[109730.0,0.00497606],[109720.0,0.0004],[109710.0,0.0004],[109700.0,0.0004],[109690.0,0.12743737]],[[109740.0,2.68911757],[109750.0,0.36846682],[109760.0,0.83700928],[109770.0,0.19130936],[109780.0,0.41224821]]]
["bitfinex","BTCUSD",1761955330748,[[109730.0,0.00497606],[109720.0,0.0004],[109710.0,0.0004],[109700.0,0.0004],[109690.0,0.12743737]],[[109740.0,2.84244333],[109750.0,0.30296007],[109760.0,0.83700928],[109770.0,0.19130936],[109780.0,0.41224821]]]
["bitfinex","BTCUSD",1761955330952,[[109690.0,0.12382043],[109680.0,0.02579743],[109660.0,0.23956537],[109620.0,2.28052857],[109610.0,0.37997664]],[[109700.0,2.0],[109710.0,0.34],[109720.0,0.19139627],[109730.0,0.18871356],[109740.0,0.41583432]]]
["bitfinex","BTCUSD",1761955331158,[[109690.0,0.14073289],[109680.0,0.01668],[109660.0,0.23516537],[109620.0,2.28052857],[109610.0,0.37997664]],[[109700.0,2.0],[109710.0,0.34],[109720.0,0.19139627],[109730.0,0.18871356],[109740.0,0.41583432]]]
["bitfinex","BTCUSD",1761955331159,[[109690.0,0.14073289],[109680.0,0.01668],[109660.0,0.23516537],[109620.0,2.28052857],[109610.0,0.37997664]],[[109700.0,2.00321],[109710.0,0.52229882],[109720.0,0.19139627],[109730.0,0.24686024],[109740.0,0.36744445]]]
["bitfinex","BTCUSD",1761955331355,[[109690.0,0.11751289],[109680.0,0.22224594],[109660.0,0.23516537],[109650.0,0.22012914],[109620.0,2.28052857]],[[109700.0,2.00321],[109710.0,0.34],[109720.0,0.19460627],[109730.0,0.24365024],[109740.0,0.36744445]]]
["bitfinex","BTCUSD",1761955331602,[[109690.0,0.11751289],[109680.0,0.22224594],[109660.0,0.23516537],[109650.0,0.22012914],[109620.0,2.28052857]],[[109700.0,2.00321],[109710.0,0.34321],[109720.0,0.19139627],[109730.0,0.24365024],[109740.0,0.36744445]]]
["bitfinex","BTCUSD",1761955331797,[[109690.0,0.11751289],[109680.0,0.22224594],[109660.0,0.23516537],[109650.0,0.31619914],[109620.0,2.28052857]],[[109700.0,2.00321],[109710.0,0.34321],[109720.0,0.19139627],[109730.0,0.24365024],[109740.0,0.36744445]]]
["bitfinex","BTCUSD",1761955331995,[[109690.0,0.11751289],[109680.0,0.22224594],[109660.0,0.23516537],[109650.0,0.22012914],[109620.0,2.28052857]],[[109700.0,2.00321],[109710.0,0.34321],[109720.0,0.19139627],[109730.0,0.24365024],[109740.0,0.37655689]]]
["bitfinex","BTCUSD",1761955332205,[[109690.0,0.32306491],[109680.0,0.19902594],[109660.0,0.23516537],[109650.0,0.22012914],[109620.0,2.28052857]],[[109700.0,2.0],[109710.0,0.34321],[109730.0,0.24365024],[109740.0,0.37655689],[109750.0,0.31207168]]]
["bitfinex","BTCUSD",1761955332413,[[109690.0,0.14073289],[109680.0,0.19902594],[109660.0,0.23516537],[109650.0,0.22012914],[109620.0,2.28052857]],[[109700.0,2.0],[109710.0,0.34],[109720.0,0.18550059],[109730.0,0.24365024],[109740.0,0.37655689]]]
["bitfinex","BTCUSD",1761955332581,[[109690.0,0.14073289],[109680.0,0.19902594],[109660.0,0.23516537],[109650.0,0.22012914],[109620.0,2.28052857]],[[109700.0,2.0],[109710.0,0.34],[109720.0,0.18550059],[109730.0,0.24365024],[109740.0,0.37555689]]]
["bitfinex","BTCUSD",1761955332852,[[109690.0,0.10308289],[109680.0,0.0399],[109660.0,0.23516537],[109650.0,0.22012914],[109620.0,2.28052857]],[[109700.0,2.00321],[109710.0,0.34321],[109720.0,0.18229059],[109730.0,0.24365024],[109740.0,0.37455689]]]
["bitfinex","BTCUSD",1761955333157,[[109690.0,0.10908289],[109680.0,0.0399],[109660.0,0.23516537],[109650.0,0.22012914],[109620.0,2.28052857]],[[109700.0,2.00321],[109710.0,0.52551013],[109720.0,0.19140469],[109730.0,0.24365024],[109740.0,0.37455689]]]
["bitfinex","BTCUSD",1761955333370,[[109690.0,0.10908289],[109680.0,0.2222436],[109660.0,0.23516537],[109650.0,0.22012914],[109620.0,2.28052857]],[[109700.0,2.00321],[109710.0,0.52550926],[109720.0,0.19140469],[109730.0,0.24365024],[109740.0,0.30905014]]]
["bitfinex","BTCUSD",1761955333581,[[109690.0,0.11008289],[109680.0,0.2222436],[109660.0,0.23516537],[109650.0,0.22012914],[109620.0,2.28052857]],[[109700.0,2.00321],[109710.0,0.34321],[109720.0,0.19140469],[109730.0,0.24365024],[109740.0,0.30905014]]]
["bitfinex","BTCUSD",1761955333795,[[109690.0,0.10208289],[109680.0,0.2222436],[109660.0,0.23516537],[109650.0,0.22012914],[109620.0,2.28052857]],[[109700.0,2.00321],[109710.0,0.34321],[109720.0,0.19140469],[109730.0,0.24365024],[109740.0,0.30905014]]]
["bitfinex","BTCUSD",1761955334005,[[109690.0,0.12269289],[109680.0,0.2222436],[109660.0,0.23516537],[109650.0,0.22012914],[109620.0,2.28052857]],[[109700.0,2.00321],[109710.0,0.52550908],[109720.0,0.19140469],[109730.0,0.24365024],[109740.0,0.30905014]]]
["bitfinex","BTCUSD",1761955334216,[[109690.0,0.12269289],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012914],[109620.0,2.28052857]],[[109700.0,2.00321],[109710.0,0.34321],[109720.0,0.19140469],[109730.0,0.24365024],[109740.0,0.30905014]]]
["bitfinex","BTCUSD",1761955334424,[[109690.0,0.14576289],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.19272289],[109640.0,1.1724262]],[[109700.0,2.00321],[109710.0,0.34321],[109720.0,0.19140469],[109730.0,0.48675024],[109740.0,0.30905014]]]
["bitfinex","BTCUSD",1761955334634,[[109690.0,0.32809491],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.19272289],[109640.0,1.1724262]],[[109700.0,2.00321],[109710.0,0.34321],[109720.0,0.18228375],[109730.0,0.48675024],[109740.0,0.30905014]]]
["bitfinex","BTCUSD",1761955334850,[[109690.0,0.32809491],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.1724262]],[[109700.0,2.0],[109710.0,0.34321],[109720.0,0.18228375],[109730.0,0.48675024],[109740.0,0.29475132]]]
["bitfinex","BTCUSD",1761955335288,[[109690.0,0.14576289],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.1724262]],[[109700.0,2.0],[109710.0,0.34321],[109720.0,0.18228375],[109730.0,0.48675024],[109740.0,0.29475132]]]
["bitfinex","BTCUSD",1761955335705,[[109690.0,0.32809491],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.1724262]],[[109700.0,2.0],[109710.0,0.34],[109720.0,0.1854926],[109730.0,0.48675024],[109740.0,0.29475132]]]
["bitfinex","BTCUSD",1761955336357,[[109690.0,0.32809491],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.1724262]],[[109700.0,2.0],[109710.0,0.34],[109720.0,0.1854926],[109730.0,0.43771683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955337008,[[109690.0,0.32898398],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.1724262]],[[109700.0,2.0],[109710.0,0.34],[109720.0,0.1854926],[109730.0,0.43771683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955337238,[[109690.0,0.14665196],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.1724262]],[[109700.0,2.0],[109710.0,0.34],[109720.0,0.1854926],[109730.0,0.43771683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955337456,[[109690.0,0.14665196],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.1724262]],[[109700.0,2.0],[109710.0,0.35430205],[109720.0,0.1854926],[109730.0,0.43771683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955337679,[[109690.0,0.32898398],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.1724262]],[[109700.0,2.0],[109710.0,0.35430205],[109720.0,0.00321],[109730.0,0.43771683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955337894,[[109690.0,0.32898398],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.1724262]],[[109700.0,2.01430038],[109710.0,0.35430205],[109720.0,0.00321],[109730.0,0.43771683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955340043,[[109690.0,0.32898398],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.1724262]],[[109700.0,2.01430038],[109710.0,0.35430205],[109720.0,0.18549309],[109730.0,0.43771683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955340441,[[109690.0,0.32898398],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.1724262]],[[109700.0,2.01430038],[109710.0,0.35430205],[109720.0,0.00321],[109730.0,0.43771683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955341613,[[109690.0,0.32898398],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.1724262]],[[109700.0,2.01430038],[109710.0,0.35430205],[109720.0,0.18549297],[109730.0,0.43771683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955342026,[[109690.0,0.14665196],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.0244262]],[[109700.0,2.01430038],[109710.0,0.35430205],[109720.0,0.18549297],[109730.0,0.19461683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955342241,[[109690.0,0.32898398],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.0230262]],[[109700.0,2.01430038],[109710.0,0.35430205],[109720.0,0.18549297],[109730.0,0.19461683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955342467,[[109690.0,0.32898398],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.0230262]],[[109700.0,2.01430038],[109710.0,0.35430205],[109720.0,0.00321],[109730.0,0.19461683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955343112,[[109690.0,0.32898398],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.0230262]],[[109700.0,2.01430038],[109710.0,0.35430205],[109720.0,0.18549263],[109730.0,0.19461683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955343558,[[109690.0,0.32898398],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.0230262]],[[109700.0,2.01430038],[109710.0,0.35430205],[109720.0,0.18549237],[109730.0,0.19461683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955343779,[[109690.0,0.32898398],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.0230262]],[[109700.0,2.01430038],[109710.0,0.35430205],[109720.0,0.18549251],[109730.0,0.19461683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955343995,[[109690.0,0.32898398],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.0230262]],[[109700.0,2.01430038],[109710.0,0.35430205],[109720.0,0.00321],[109730.0,0.19461683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955347831,[[109690.0,0.14665196],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.0230262]],[[109700.0,2.0],[109710.0,0.35430205],[109720.0,0.18549313],[109730.0,0.19461683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955348260,[[109690.0,0.14665196],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.0230262]],[[109700.0,2.00321],[109710.0,0.35430205],[109720.0,0.18228313],[109730.0,0.19461683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955348460,[[109690.0,0.14579196],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.0230262]],[[109700.0,2.0],[109710.0,0.35430205],[109720.0,0.18549313],[109730.0,0.19461683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955349618,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.0230262]],[[109700.0,2.0],[109710.0,0.35430205],[109720.0,0.00321],[109730.0,0.19461683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955350999,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.0230262]],[[109700.0,2.34321],[109710.0,0.35430205],[109730.0,0.19461683],[109740.0,0.34378473],[109990.0,5.31196416]]]
["bitfinex","BTCUSD",1761955351220,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.26257215],[109650.0,0.19272289],[109640.0,1.0230262]],[[109700.0,2.34321],[109710.0,0.01751205],[109730.0,0.19461683],[109740.0,0.34378473],[109750.0,0.37268819]]]
["bitfinex","BTCUSD",1761955351408,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.19272289],[109640.0,1.0230262]],[[109700.0,2.34],[109710.0,0.01751205],[109720.0,0.18228219],[109730.0,0.19461683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955351580,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.34],[109710.0,0.01751205],[109720.0,0.18228219],[109730.0,0.19461683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955351769,[[109690.0,0.14579196],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.34],[109710.0,0.01751205],[109720.0,0.18228219],[109730.0,0.19461683],[109740.0,0.34378473]]]
["bitfinex","BTCUSD",1761955352417,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.34],[109710.0,0.01751205],[109730.0,0.19461683],[109740.0,0.34378473],[109800.0,0.31952368]]]
["bitfinex","BTCUSD",1761955352625,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.34321],[109710.0,0.01751205],[109730.0,0.19461683],[109740.0,0.34378473],[109800.0,0.31952368]]]
["bitfinex","BTCUSD",1761955353179,[[109690.0,0.14579196],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.34321],[109710.0,0.01751205],[109720.0,0.18228306],[109730.0,0.24365024],[109740.0,0.29475132]]]
["bitfinex","BTCUSD",1761955353383,[[109690.0,0.14579196],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.34321],[109710.0,0.01751205],[109730.0,0.24365024],[109740.0,0.29475132],[113510.0,9e-05]]]
["bitfinex","BTCUSD",1761955353594,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.34321],[109710.0,0.01751205],[109730.0,0.24365024],[109740.0,0.29475132],[109800.0,0.31953586]]]
["bitfinex","BTCUSD",1761955354024,[[109690.0,0.14579196],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.34321],[109710.0,0.01751205],[109730.0,0.24365024],[109740.0,0.29475132],[109750.0,0.3626882]]]
["bitfinex","BTCUSD",1761955354227,[[109690.0,0.14579196],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.34321],[109710.0,0.01751205],[109730.0,0.24365024],[109740.0,0.36025807],[109750.0,0.29718145]]]
["bitfinex","BTCUSD",1761955354433,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.34321],[109710.0,0.01751205],[109720.0,0.18228565],[109730.0,0.24365024],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955354669,[[109690.0,0.14579196],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.34321],[109710.0,0.01751205],[109720.0,0.18228565],[109730.0,0.24365024],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955355928,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.34321],[109710.0,0.01751205],[109720.0,0.18228565],[109730.0,0.24365024],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955356133,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.34],[109710.0,0.01751205],[109730.0,0.24365024],[109740.0,0.36025807],[109800.0,0.53309578]]]
["bitfinex","BTCUSD",1761955356357,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.00321],[109730.0,0.24365024],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955357319,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.05224341],[109730.0,0.19461683],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955357523,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.23452611],[109730.0,0.19461683],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955357922,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.05224341],[109730.0,0.19461683],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955358728,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.16371011],[109710.0,0.01430205],[109720.0,0.00321],[109730.0,0.24365024],[109740.0,0.29475132]]]
["bitfinex","BTCUSD",1761955358926,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.00321],[109730.0,0.24365024],[109740.0,0.29475132]]]
["bitfinex","BTCUSD",1761955361483,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.18549362],[109730.0,0.24365024],[109740.0,0.29475132]]]
["bitfinex","BTCUSD",1761955361932,[[109690.0,0.14579196],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.18549362],[109730.0,0.24365024],[109740.0,0.29475132]]]
["bitfinex","BTCUSD",1761955362327,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.18549362],[109730.0,0.24365024],[109740.0,0.29475132]]]
["bitfinex","BTCUSD",1761955362693,[[109690.0,0.14579196],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.18549362],[109730.0,0.24365024],[109740.0,0.29475132]]]
["bitfinex","BTCUSD",1761955362900,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.18549362],[109730.0,0.24365024],[109740.0,0.29475132]]]
["bitfinex","BTCUSD",1761955363072,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.00321],[109730.0,0.24365024],[109740.0,0.29475132]]]
["bitfinex","BTCUSD",1761955363458,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.18549233],[109730.0,0.24365024],[109740.0,0.29475132]]]
["bitfinex","BTCUSD",1761955363653,[[109690.0,0.14579196],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.18549233],[109730.0,0.24365024],[109740.0,0.29475132]]]
["bitfinex","BTCUSD",1761955364063,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.18549233],[109730.0,0.24365024],[109740.0,0.29475132]]]
["bitfinex","BTCUSD",1761955364269,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,1.0230262]],[[109700.0,2.37398934],[109710.0,0.01430205],[109720.0,0.00321],[109730.0,0.24365024],[109740.0,0.29475132]]]
["bitfinex","BTCUSD",1761955368400,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,0.47579443]],[[109700.0,2.37398934],[109710.0,0.01430205],[109720.0,0.00321],[109730.0,0.05224341],[109740.0,0.29475132]]]
["bitfinex","BTCUSD",1761955368603,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,0.47579443]],[[109700.0,2.37398934],[109710.0,0.01430205],[109720.0,0.00321],[109730.0,0.23450975],[109740.0,0.29475132]]]
["bitfinex","BTCUSD",1761955368876,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,0.47579443]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.00321],[109730.0,0.23450975],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955369046,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,0.47579443]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.00321],[109730.0,0.23451035],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955369223,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,0.47579443]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.00321],[109730.0,0.23450916],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955370431,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,0.47579443]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.0123241],[109730.0,0.23450916],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955370654,[[109690.0,0.32812398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,0.29341192]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.19460681],[109730.0,0.23450916],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955370960,[[109690.0,0.14579196],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.22012967],[109640.0,0.29341192]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.19460681],[109730.0,0.23450916],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955371339,[[109690.0,0.12201196],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.19272289],[109640.0,0.29341192]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.19460681],[109730.0,0.23450916],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955371564,[[109690.0,0.14671196],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.19272289],[109640.0,0.29341192]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.19460681],[109730.0,0.23450916],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955371730,[[109690.0,0.32904398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.19272289],[109640.0,0.3208187]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.19460681],[109730.0,0.23450916],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955371937,[[109690.0,0.32904398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.19272289],[109640.0,0.3208187]],[[109700.0,2.35968921],[109710.0,0.01430205],[109720.0,0.00321],[109730.0,0.23450916],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955372155,[[109690.0,0.32904398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.19272289],[109640.0,0.3208187]],[[109700.0,2.37398934],[109710.0,0.01430205],[109720.0,0.00321],[109730.0,0.23450916],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955372581,[[109690.0,0.32904398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.19272289],[109640.0,0.3208187]],[[109700.0,2.37398934],[109710.0,0.01430205],[109720.0,0.0123241],[109730.0,0.23450916],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955372942,[[109690.0,0.32904398],[109680.0,0.1990236],[109660.0,0.23516537],[109650.0,0.19272289],[109640.0,0.3208187]],[[109700.0,2.37398934],[109710.0,0.01430205],[109720.0,0.00321],[109730.0,0.23450916],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955373740,[[109690.0,0.01543459],[109680.0,0.01668],[109670.0,0.10421737],[109660.0,0.19898309],[109650.0,0.19272289]],[[109700.0,2.37719934],[109710.0,0.08413527],[109720.0,0.19139736],[109730.0,0.32604653],[109740.0,0.36025807]]]
["bitfinex","BTCUSD",1761955373942,[[109690.0,0.00637153],[109680.0,0.0044],[109670.0,0.01268],[109660.0,0.04129],[109650.0,0.02189992]],[[109700.0,2.57982145],[109710.0,0.31548263],[109720.0,0.51323835],[109730.0,0.2970131],[109740.0,0.3601808]]]
["bitfinex","BTCUSD",1761955374248,[[109690.0,0.00637153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.23279024],[109650.0,0.22229103]],[[109700.0,2.57982145],[109710.0,0.42648774],[109720.0,0.54065237],[109730.0,0.37915712],[109740.0,0.37357067]]]
["bitfinex","BTCUSD",1761955374448,[[109690.0,0.00637153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.13282737],[109650.0,0.2042969]],[[109700.0,2.57982145],[109710.0,0.39271795],[109720.0,0.54065237],[109730.0,0.39862486],[109740.0,0.37357067]]]
["bitfinex","BTCUSD",1761955374691,[[109690.0,0.00537153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.13282737],[109650.0,0.2042969]],[[109700.0,2.5883588],[109710.0,0.39271795],[109720.0,0.54065237],[109730.0,0.39862486],[109740.0,0.37357067]]]
["bitfinex","BTCUSD",1761955374886,[[109690.0,0.00537153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.13282737],[109650.0,0.19517719]],[[109700.0,2.63739221],[109710.0,0.34368454],[109720.0,0.53865237],[109730.0,0.39862486],[109740.0,0.37357067]]]
["bitfinex","BTCUSD",1761955375115,[[109690.0,0.00537153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.13282737],[109650.0,0.20429711]],[[109700.0,2.63739221],[109710.0,0.34368454],[109720.0,0.51323835],[109730.0,0.39862486],[109740.0,0.37357067]]]
["bitfinex","BTCUSD",1761955375312,[[109690.0,0.00137153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.13282737],[109650.0,0.2042984]],[[109700.0,2.62454108],[109710.0,0.39808948],[109720.0,0.48505606],[109730.0,0.39862486],[109740.0,0.37357067]]]
["bitfinex","BTCUSD",1761955375313,[[109690.0,0.00137153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.13282737],[109650.0,0.2042984]],[[109700.0,2.62454108],[109710.0,0.39808948],[109720.0,0.48505606],[109730.0,0.38862487],[109740.0,0.37357067]]]
["bitfinex","BTCUSD",1761955375520,[[109690.0,0.00137153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.13282737],[109650.0,0.20429828]],[[109700.0,2.62454108],[109710.0,0.39808948],[109720.0,0.48505606],[109730.0,0.38862487],[109740.0,0.37357067]]]
["bitfinex","BTCUSD",1761955375717,[[109690.0,0.00137153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.13282737],[109650.0,0.20429828]],[[109700.0,2.62554108],[109710.0,0.39808948],[109720.0,0.48505606],[109730.0,0.38862487],[109740.0,0.37357067]]]
["bitfinex","BTCUSD",1761955375881,[[109690.0,0.00137153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.13282737],[109650.0,0.20429828]],[[109700.0,2.28554108],[109710.0,0.34905607],[109720.0,0.47058272],[109730.0,0.3719876],[109740.0,0.37357067]]]
["bitfinex","BTCUSD",1761955376086,[[109690.0,0.00137153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.13282737],[109650.0,0.20429828]],[[109700.0,2.28554108],[109710.0,0.34905607],[109720.0,0.47058272],[109730.0,0.3719876],[109740.0,0.25856904]]]
["bitfinex","BTCUSD",1761955376509,[[109690.0,0.00137153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.32432803],[109650.0,0.20429828]],[[109700.0,2.28554108],[109710.0,0.34905607],[109720.0,0.47058272],[109730.0,0.3719876],[109740.0,0.25856904]]]
["bitfinex","BTCUSD",1761955376939,[[109690.0,0.00137153],[109680.0,0.0044],[109670.0,0.01278],[109660.0,0.32432803],[109650.0,0.20429828]],[[109700.0,2.28554108],[109710.0,0.34905607],[109720.0,0.47058272],[109730.0,0.3719876],[109740.0,0.25856904]]]
["bitfinex","BTCUSD",1761955377169,[[109690.0,0.00137153],[109680.0,0.0044],[109670.0,0.01278],[109660.0,0.13282737],[109650.0,0.20429828]],[[109700.0,2.28554108],[109710.0,0.34905607],[109720.0,0.47058272],[109730.0,0.3719876],[109740.0,0.25856904]]]
["bitfinex","BTCUSD",1761955377449,[[109690.0,0.00137153],[109680.0,0.0044],[109670.0,0.01278],[109660.0,0.13282737],[109650.0,0.20429828]],[[109700.0,2.28554108],[109710.0,0.35105607],[109720.0,0.46858272],[109730.0,0.3719876],[109740.0,0.25856904]]]
["bitfinex","BTCUSD",1761955377578,[[109690.0,0.00137153],[109680.0,0.0044],[109670.0,0.01278],[109660.0,0.13282737],[109650.0,0.20429828]],[[109700.0,2.28554108],[109710.0,0.35005607],[109720.0,0.46858272],[109730.0,0.3719876],[109740.0,0.25856904]]]
["bitfinex","BTCUSD",1761955377782,[[109690.0,0.00137153],[109680.0,0.0044],[109670.0,0.01278],[109660.0,0.13282737],[109650.0,0.20429828]],[[109700.0,2.28554108],[109710.0,0.34905607],[109720.0,0.47058272],[109730.0,0.3719876],[109740.0,0.25856904]]]
["bitfinex","BTCUSD",1761955378003,[[109690.0,0.00137153],[109680.0,0.0044],[109670.0,0.01278],[109660.0,0.14194646],[109650.0,0.20429828]],[[109700.0,2.62554108],[109710.0,0.34905607],[109720.0,0.47058272],[109730.0,0.3719876],[109740.0,0.25856904]]]
["bitfinex","BTCUSD",1761955378263,[[109690.0,0.00137153],[109680.0,0.0044],[109670.0,0.01278],[109660.0,0.32432793],[109650.0,0.20429828]],[[109700.0,2.62554108],[109710.0,0.34905607],[109720.0,0.47058272],[109730.0,0.30648085],[109740.0,0.32407579]]]
["bitfinex","BTCUSD",1761955378462,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.01278],[109660.0,0.32432793],[109650.0,0.20429828]],[[109700.0,2.62554108],[109710.0,0.34905607],[109720.0,0.47058272],[109730.0,0.30648085],[109740.0,0.32407579]]]
["bitfinex","BTCUSD",1761955378838,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.01278],[109660.0,0.32432833],[109650.0,0.20429828]],[[109700.0,2.62554108],[109710.0,0.34905607],[109720.0,0.47058272],[109730.0,0.30648085],[109740.0,0.32407579]]]
["bitfinex","BTCUSD",1761955379668,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.01278],[109660.0,0.14194646],[109650.0,0.20429828]],[[109700.0,2.62554108],[109710.0,0.34905607],[109720.0,0.47058272],[109730.0,0.28701311],[109740.0,0.32407579]]]
["bitfinex","BTCUSD",1761955379915,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.01278],[109660.0,0.32432825],[109650.0,0.20429828]],[[109700.0,2.62554108],[109710.0,0.34905607],[109720.0,0.47058272],[109730.0,0.28701311],[109740.0,0.32407579]]]
["bitfinex","BTCUSD",1761955380534,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.01278],[109660.0,0.29971825],[109650.0,0.20429828]],[[109700.0,2.62554108],[109710.0,0.34905607],[109720.0,0.47058272],[109730.0,0.28701311],[109740.0,0.32407579]]]
["bitfinex","BTCUSD",1761955380744,[[109690.0,0.01337153],[109680.0,0.01678],[109670.0,0.03739],[109660.0,0.29971825],[109650.0,0.20429828]],[[109700.0,2.5893588],[109710.0,0.34368454],[109720.0,0.24243077],[109730.0,0.2970131],[109740.0,0.52407579]]]
["bitfinex","BTCUSD",1761955380923,[[109690.0,0.01337153],[109680.0,0.04139],[109670.0,0.20426344],[109660.0,0.29971825],[109650.0,0.20429828]],[[109700.0,2.4038334],[109710.0,0.34689454],[109720.0,0.27661305],[109730.0,0.2990131],[109740.0,0.52407579]]]
["bitfinex","BTCUSD",1761955381182,[[109690.0,0.01337153],[109680.0,0.04139],[109670.0,0.20426344],[109660.0,0.29971825],[109650.0,0.20429828]],[[109700.0,2.4038334],[109710.0,0.34689454],[109720.0,0.2538023],[109730.0,0.2990131],[109740.0,0.52407579]]]
["bitfinex","BTCUSD",1761955381353,[[109690.0,0.01337153],[109680.0,0.04139],[109670.0,0.20426344],[109660.0,0.29971825],[109650.0,0.20429828]],[[109700.0,2.4038334],[109710.0,0.34689454],[109720.0,0.2538023],[109730.0,0.33519538],[109740.0,0.52407579]]]
["bitfinex","BTCUSD",1761955381594,[[109690.0,0.01337153],[109680.0,0.04139],[109670.0,0.20426344],[109660.0,0.29971825],[109650.0,0.20429828]],[[109700.0,2.4038334],[109710.0,0.34689454],[109720.0,0.20476889],[109730.0,0.38422879],[109740.0,0.52407579]]]
["bitfinex","BTCUSD",1761955381797,[[109690.0,0.01337153],[109680.0,0.04139],[109670.0,0.01278],[109660.0,0.29971825],[109650.0,0.20429828]],[[109700.0,2.4038334],[109710.0,0.34689454],[109720.0,0.20476889],[109730.0,0.38422879],[109740.0,0.52407579]]]
["bitfinex","BTCUSD",1761955381947,[[109690.0,0.01337153],[109680.0,0.04139],[109670.0,0.20426339],[109660.0,0.29971825],[109650.0,0.20429828]],[[109700.0,2.4038334],[109710.0,0.34689454],[109720.0,0.20476889],[109730.0,0.38422879],[109740.0,0.52407579]]]
["bitfinex","BTCUSD",1761955382539,[[109690.0,0.01337153],[109680.0,0.04139],[109670.0,0.20426339],[109660.0,0.29971825],[109650.0,0.20429828]],[[109700.0,2.38953327],[109710.0,0.34689454],[109720.0,0.20476889],[109730.0,0.38422879],[109740.0,0.52407579]]]
["bitfinex","BTCUSD",1761955382967,[[109690.0,0.06549153],[109680.0,0.01678],[109670.0,0.20426339],[109660.0,0.29971825],[109650.0,0.19191828]],[[109700.0,2.38632327],[109710.0,0.07304322],[109720.0,0.20476889],[109730.0,0.36422881],[109740.0,0.52407579]]]
["bitfinex","BTCUSD",1761955383145,[[109690.0,0.06549153],[109680.0,0.01678],[109670.0,0.20426339],[109660.0,0.29971825],[109650.0,0.19191828]],[[109700.0,2.36389921],[109710.0,0.25534244],[109720.0,0.20476889],[109730.0,0.36422881],[109740.0,0.54407577]]]
["bitfinex","BTCUSD",1761955383347,[[109690.0,0.04088153],[109680.0,0.04139],[109670.0,0.20426339],[109660.0,0.29971825],[109650.0,0.19191828]],[[109700.0,2.36389921],[109710.0,0.25534244],[109720.0,0.20476889],[109730.0,0.36422881],[109740.0,0.47856902]]]
["bitfinex","BTCUSD",1761955383831,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.01278],[109660.0,0.04129],[109650.0,0.20429828]],[[109700.0,2.55794235],[109710.0,0.25213244],[109720.0,0.20676889],[109730.0,0.3722288],[109740.0,0.53407578]]]
["bitfinex","BTCUSD",1761955384040,[[109690.0,0.01337153],[109680.0,0.01678],[109670.0,0.01278],[109660.0,0.12591577],[109650.0,0.20429362]],[[109700.0,2.3926621],[109710.0,0.25213244],[109720.0,0.20476889],[109730.0,0.39102299],[109740.0,0.52407579]]]
["bitfinex","BTCUSD",1761955384220,[[109690.0,0.01337153],[109680.0,0.04139],[109670.0,0.01278],[109660.0,0.31741241],[109650.0,0.20429362]],[[109700.0,2.55473235],[109710.0,0.25534244],[109720.0,0.20476889],[109730.0,0.38422879],[109740.0,0.52407579]]]
["bitfinex","BTCUSD",1761955384457,[[109690.0,0.01337153],[109680.0,0.04139],[109670.0,0.01278],[109660.0,0.29971401],[109650.0,0.20429362]],[[109700.0,2.55794235],[109710.0,0.25213244],[109720.0,0.20476889],[109730.0,0.38222879],[109740.0,0.52407579]]]
["bitfinex","BTCUSD",1761955384724,[[109690.0,0.01337153],[109680.0,0.04139],[109670.0,0.01278],[109660.0,0.29971401],[109650.0,0.20429362]],[[109700.0,2.55794235],[109710.0,0.25213244],[109720.0,0.20476889],[109730.0,0.38422879],[109740.0,0.52407579]]]
["bitfinex","BTCUSD",1761955384929,[[109690.0,0.01337153],[109680.0,0.04139],[109670.0,0.20426313],[109660.0,0.29971401],[109650.0,0.20429362]],[[109700.0,2.37562695],[109710.0,0.25213244],[109720.0,0.20476889],[109730.0,0.38422879],[109740.0,0.52407579]]]
["bitfinex","BTCUSD",1761955385148,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.01278],[109660.0,0.13282737],[109650.0,0.20429362]],[[109700.0,2.55794235],[109710.0,0.25213244],[109720.0,0.21676888],[109730.0,0.3722288],[109740.0,0.52407579]]]
["bitfinex","BTCUSD",1761955385391,[[109690.0,0.01337153],[109680.0,0.01678],[109670.0,0.03739],[109660.0,0.3179539],[109650.0,0.20429362]],[[109700.0,2.39266059],[109710.0,0.25213244],[109720.0,0.26380229],[109730.0,0.32519539],[109740.0,0.52407579]]]
["bitfinex","BTCUSD",1761955385598,[[109690.0,0.01337153],[109680.0,0.01678],[109670.0,0.03739],[109660.0,0.29971571],[109650.0,0.20429362]],[[109700.0,2.58927842],[109710.0,0.25213244],[109720.0,0.26380229],[109730.0,0.32319539],[109740.0,0.52407579]]]
["bitfinex","BTCUSD",1761955385806,[[109690.0,0.01337153],[109680.0,0.01678],[109670.0,0.03739],[109660.0,0.29971571],[109650.0,0.20429362]],[[109700.0,2.58927842],[109710.0,0.25213244],[109720.0,0.26380229],[109730.0,0.32519539],[109740.0,0.52407579]]]
["bitfinex","BTCUSD",1761955386010,[[109690.0,0.01337153],[109680.0,0.01678],[109670.0,0.03739],[109660.0,0.29971571],[109650.0,0.20429362]],[[109700.0,2.58927842],[109710.0,0.30116585],[109720.0,0.21676888],[109730.0,0.38870214],[109740.0,0.54071306]]]
["bitfinex","BTCUSD",1761955386214,[[109690.0,0.01337153],[109680.0,0.01678],[109670.0,0.03739],[109660.0,0.29971571],[109650.0,0.20429362]],[[109700.0,2.58927842],[109710.0,0.30116585],[109720.0,0.20676889],[109730.0,0.39870213],[109740.0,0.54071306]]]
["bitfinex","BTCUSD",1761955386415,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.03739],[109660.0,0.10821737],[109650.0,0.20429362]],[[109700.0,2.58927842],[109710.0,0.30116585],[109720.0,0.21476888],[109730.0,0.39070214],[109740.0,0.54071306]]]
["bitfinex","BTCUSD",1761955386647,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.03739],[109660.0,0.12645556],[109650.0,0.20429362]],[[109700.0,2.58927842],[109710.0,0.30116585],[109720.0,0.20339735],[109730.0,0.38870214],[109740.0,0.54071306]]]
["bitfinex","BTCUSD",1761955386869,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.03739],[109660.0,0.12645556],[109650.0,0.20429362]],[[109700.0,2.61669116],[109710.0,0.30116585],[109720.0,0.2669041],[109730.0,0.32319539],[109740.0,0.54071306]]]
["bitfinex","BTCUSD",1761955387078,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.03739],[109660.0,0.31795525],[109650.0,0.20429362]],[[109700.0,2.61669116],[109710.0,0.30116585],[109720.0,0.2689041],[109730.0,0.32319539],[109740.0,0.54071306]]]
["bitfinex","BTCUSD",1761955387252,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.03739],[109660.0,0.29971706],[109650.0,0.20429362]],[[109700.0,2.61669116],[109710.0,0.30116585],[109720.0,0.20339735],[109730.0,0.38870214],[109740.0,0.54071306]]]
["bitfinex","BTCUSD",1761955387494,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.03739],[109660.0,0.29971706],[109650.0,0.20429362]],[[109700.0,2.61669116],[109710.0,0.30116585],[109720.0,0.40139735],[109730.0,0.38870214],[109740.0,0.34071306]]]
["bitfinex","BTCUSD",1761955387697,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.03739],[109660.0,0.29971706],[109650.0,0.20429362]],[[109700.0,2.61669116],[109710.0,0.30116585],[109720.0,0.40339735],[109730.0,0.38870214],[109740.0,0.34071306]]]
["bitfinex","BTCUSD",1761955388108,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.03739],[109660.0,0.29971706],[109650.0,0.20429362]],[[109700.0,2.63099646],[109710.0,0.30116585],[109720.0,0.40339735],[109730.0,0.38870214],[109740.0,0.34071306]]]
["bitfinex","BTCUSD",1761955388310,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.01278],[109660.0,0.29971706],[109650.0,0.20429362]],[[109700.0,2.63099646],[109710.0,0.30116585],[109720.0,0.40339735],[109730.0,0.38870214],[109740.0,0.34071306]]]
["bitfinex","BTCUSD",1761955388311,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.01278],[109660.0,0.13282737],[109650.0,0.20429362]],[[109700.0,2.63099646],[109710.0,0.30116585],[109720.0,0.40139735],[109730.0,0.39070214],[109740.0,0.34071306]]]
["bitfinex","BTCUSD",1761955388521,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.01278],[109660.0,0.15106556],[109650.0,0.20429362]],[[109700.0,2.63099646],[109710.0,0.30116585],[109720.0,0.40139735],[109730.0,0.38870214],[109740.0,0.34071306]]]
["bitfinex","BTCUSD",1761955388735,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.02263819],[109650.0,0.01278]],[[109700.0,2.75699775],[109710.0,0.31116584],[109720.0,0.40239735],[109730.0,0.39749634],[109740.0,0.35071305]]]
["bitfinex","BTCUSD",1761955388938,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278]],[[109700.0,2.73700634],[109710.0,0.27213242],[109720.0,0.47637185],[109730.0,0.27701312],[109740.0,0.35071305]]]
["bitfinex","BTCUSD",1761955389149,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.03101985]],[[109700.0,2.73700634],[109710.0,0.33763917],[109720.0,0.4108651],[109730.0,0.35915714],[109740.0,0.38357066]]]
["bitfinex","BTCUSD",1761955389357,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.05562985]],[[109700.0,2.73700634],[109710.0,0.27213242],[109720.0,0.47637185],[109730.0,0.35915714],[109740.0,0.38357066]]]
["bitfinex","BTCUSD",1761955390810,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.03739]],[[109700.0,2.72270104],[109710.0,0.27213242],[109720.0,0.47637185],[109730.0,0.35915714],[109740.0,0.38357066]]]
["bitfinex","BTCUSD",1761955391020,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.12892737]],[[109700.0,2.72270104],[109710.0,0.36366979],[109720.0,0.47637185],[109730.0,0.35915714],[109740.0,0.38357066]]]
["bitfinex","BTCUSD",1761955391637,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.12892737]],[[109700.0,2.92270104],[109710.0,0.36366979],[109720.0,0.27637185],[109730.0,0.35915714],[109740.0,0.38357066]]]
["bitfinex","BTCUSD",1761955391853,[[109690.0,0.01337153],[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278]],[[109700.0,2.92270104],[109710.0,0.42917654],[109720.0,0.2108651],[109730.0,0.35915714],[109740.0,0.38357066]]]
["bitfinex","BTCUSD",1761955392315,[[109680.0,0.0044],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109620.0,0.19478157]],[[109690.0,2.52433202],[109700.0,0.58070104],[109710.0,0.37278472],[109720.0,0.27637185],[109730.0,0.35915714]]]
["bitfinex","BTCUSD",1761955392540,[[109680.0,0.00444816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.0617838]],[[109690.0,2.57720261],[109700.0,0.53104045],[109710.0,0.37278472],[109720.0,0.27637185],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955392759,[[109680.0,0.00444816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.05266305]],[[109690.0,2.57720261],[109700.0,0.50362771],[109710.0,0.37278472],[109720.0,0.27637185],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955392983,[[109680.0,0.00444816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.05266305]],[[109690.0,2.58365077],[109700.0,0.50162771],[109710.0,0.37278472],[109720.0,0.27637185],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955393194,[[109680.0,0.00444816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.05266305]],[[109690.0,2.58165077],[109700.0,0.50362771],[109710.0,0.37278472],[109720.0,0.27637185],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955393447,[[109680.0,0.00444816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.05266305]],[[109690.0,2.58165077],[109700.0,0.50262771],[109710.0,0.37278472],[109720.0,0.27637185],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955393703,[[109680.0,0.00544816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.05266305]],[[109690.0,2.58365077],[109700.0,0.50062771],[109710.0,0.43829147],[109720.0,0.2108651],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955393919,[[109680.0,0.00544816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03739]],[[109690.0,2.58365077],[109700.0,0.5106277],[109710.0,0.42829148],[109720.0,0.2108651],[109730.0,0.36594713]]]
["bitfinex","BTCUSD",1761955394123,[[109680.0,0.00544816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.22892578]],[[109690.0,2.61783305],[109700.0,0.47644542],[109710.0,0.42829148],[109720.0,0.2108651],[109730.0,0.36594713]]]
["bitfinex","BTCUSD",1761955394550,[[109680.0,0.00544816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.22892578]],[[109690.0,2.61783305],[109700.0,0.46644543],[109710.0,0.43829147],[109720.0,0.2108651],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955394770,[[109680.0,0.00444816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03739]],[[109690.0,2.61783305],[109700.0,0.47644542],[109710.0,0.42829148],[109720.0,0.2108651],[109730.0,0.36594713]]]
["bitfinex","BTCUSD",1761955394983,[[109680.0,0.00444816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03739]],[[109690.0,2.58465077],[109700.0,0.47644542],[109710.0,0.42829148],[109720.0,0.2108651],[109730.0,0.36594713]]]
["bitfinex","BTCUSD",1761955395198,[[109680.0,0.00444816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.22892526]],[[109690.0,2.62083305],[109700.0,0.47644542],[109710.0,0.42829148],[109720.0,0.2108651],[109730.0,0.36594713]]]
["bitfinex","BTCUSD",1761955395420,[[109680.0,0.00444816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03739]],[[109690.0,2.62083305],[109700.0,0.47644542],[109710.0,0.42829148],[109720.0,0.2108651],[109730.0,0.36594713]]]
["bitfinex","BTCUSD",1761955395421,[[109680.0,0.00444816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03739]],[[109690.0,2.62083305],[109700.0,0.47644542],[109710.0,0.42829148],[109720.0,0.29300912],[109730.0,0.28380311]]]
["bitfinex","BTCUSD",1761955395659,[[109680.0,0.00444816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03739]],[[109690.0,2.62183305],[109700.0,0.46214299],[109710.0,0.42829148],[109720.0,0.29300912],[109730.0,0.28380311]]]
["bitfinex","BTCUSD",1761955395879,[[109680.0,0.00444816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03739]],[[109690.0,2.62183305],[109700.0,0.46014299],[109710.0,0.42829148],[109720.0,0.29300912],[109730.0,0.28380311]]]
["bitfinex","BTCUSD",1761955396096,[[109680.0,0.00444816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03739]],[[109690.0,2.62383305],[109700.0,0.46014299],[109710.0,0.42829148],[109720.0,0.29300912],[109730.0,0.28380311]]]
["bitfinex","BTCUSD",1761955397252,[[109680.0,0.00444816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03739]],[[109690.0,2.62183305],[109700.0,0.46014299],[109710.0,0.42829148],[109720.0,0.29300912],[109730.0,0.28380311]]]
["bitfinex","BTCUSD",1761955397487,[[109680.0,0.00444816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03739]],[[109690.0,2.62183305],[109700.0,0.46214299],[109710.0,0.42829148],[109720.0,0.29300912],[109730.0,0.28380311]]]
["bitfinex","BTCUSD",1761955397699,[[109680.0,0.00444816],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03739]],[[109690.0,2.62383305],[109700.0,0.46014299],[109710.0,0.42829148],[109720.0,0.29300912],[109730.0,0.28380311]]]
["bitfinex","BTCUSD",1761955398130,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03739]],[[109690.0,2.62383305],[109700.0,0.46014299],[109710.0,0.42829148],[109720.0,0.29300912],[109730.0,0.28380311]]]
["bitfinex","BTCUSD",1761955398562,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03739]],[[109690.0,2.58765077],[109700.0,0.46014299],[109710.0,0.42829148],[109720.0,0.29300912],[109730.0,0.28380311]]]
["bitfinex","BTCUSD",1761955398768,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03739]],[[109690.0,2.63813753],[109700.0,0.46014299],[109710.0,0.42829148],[109720.0,0.29300912],[109730.0,0.28380311]]]
["bitfinex","BTCUSD",1761955399319,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03739]],[[109690.0,2.63613753],[109700.0,0.46014299],[109710.0,0.42829148],[109720.0,0.29300912],[109730.0,0.39880474]]]
["bitfinex","BTCUSD",1761955399525,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.22891934]],[[109690.0,2.63613753],[109700.0,0.46214299],[109710.0,0.42829148],[109720.0,0.29300912],[109730.0,0.39880474]]]
["bitfinex","BTCUSD",1761955399726,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.22891934]],[[109690.0,2.63813753],[109700.0,0.46014299],[109710.0,0.42829148],[109720.0,0.29300912],[109730.0,0.39880474]]]
["bitfinex","BTCUSD",1761955399998,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.22891934]],[[109690.0,2.63613753],[109700.0,0.46214299],[109710.0,0.42829148],[109720.0,0.29300912],[109730.0,0.39880474]]]
["bitfinex","BTCUSD",1761955400193,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.03637],[109640.0,0.20430934]],[[109690.0,2.63613753],[109700.0,0.26214299],[109710.0,0.42829148],[109720.0,0.49300912],[109730.0,0.39880474]]]
["bitfinex","BTCUSD",1761955400399,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.2278883],[109640.0,0.20430934]],[[109690.0,2.63613753],[109700.0,0.26214299],[109710.0,0.42829148],[109720.0,0.49300912],[109730.0,0.39880474]]]
["bitfinex","BTCUSD",1761955400595,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01681],[109650.0,0.2278883],[109640.0,0.20430934]],[[109690.0,2.63613753],[109700.0,0.2433488],[109710.0,0.42829148],[109720.0,0.49300912],[109730.0,0.39880474]]]
["bitfinex","BTCUSD",1761955400801,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0404],[109650.0,0.29583567],[109640.0,0.20430934]],[[109690.0,2.63613753],[109700.0,0.2413488],[109710.0,0.43029148],[109720.0,0.51180331],[109730.0,0.39880474]]]
["bitfinex","BTCUSD",1761955401030,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01681],[109650.0,0.31942567],[109640.0,0.20430934]],[[109690.0,2.63613753],[109700.0,0.2413488],[109710.0,0.43029148],[109720.0,0.51180331],[109730.0,0.39880474]]]
["bitfinex","BTCUSD",1761955401620,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01681],[109650.0,0.31942567],[109640.0,0.20430934]],[[109690.0,2.63613753],[109700.0,0.23134881],[109710.0,0.43029148],[109720.0,0.51180331],[109730.0,0.38880475]]]
["bitfinex","BTCUSD",1761955401845,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01681],[109650.0,0.31942567],[109640.0,0.20430934]],[[109690.0,2.63613753],[109700.0,0.2413488],[109710.0,0.43029148],[109720.0,0.51180331],[109730.0,0.39880474]]]
["bitfinex","BTCUSD",1761955402026,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01681],[109650.0,0.31942567],[109640.0,0.20430934]],[[109690.0,2.63613753],[109700.0,0.2433488],[109710.0,0.42829148],[109720.0,0.51180331],[109730.0,0.39880474]]]
["bitfinex","BTCUSD",1761955402222,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01681],[109650.0,0.31942567],[109640.0,0.20430934]],[[109690.0,2.68517094],[109700.0,0.25782214],[109710.0,0.36478473],[109720.0,0.51180331],[109730.0,0.39880474]]]
["bitfinex","BTCUSD",1761955402449,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.31942567],[109640.0,0.20430934]],[[109690.0,2.68517094],[109700.0,0.25782214],[109710.0,0.36478473],[109720.0,0.51180331],[109730.0,0.39880474]]]
["bitfinex","BTCUSD",1761955402791,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.31942567],[109640.0,0.20430934]],[[109690.0,2.68517094],[109700.0,0.25982214],[109710.0,0.36278473],[109720.0,0.51180331],[109730.0,0.39880474]]]
["bitfinex","BTCUSD",1761955403004,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.31942567],[109640.0,0.20430934]],[[109690.0,2.68517094],[109700.0,0.25782214],[109710.0,0.36478473],[109720.0,0.51180331],[109730.0,0.39880474]]]
["bitfinex","BTCUSD",1761955403204,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.31942567],[109640.0,0.20430934]],[[109690.0,2.68517094],[109700.0,0.25982214],[109710.0,0.36278473],[109720.0,0.51180331],[109730.0,0.39880474]]]
["bitfinex","BTCUSD",1761955403412,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.31942567],[109640.0,0.20430934]],[[109690.0,2.68517094],[109700.0,0.24782215],[109710.0,0.44492875],[109720.0,0.42965929],[109730.0,0.38880475]]]
["bitfinex","BTCUSD",1761955403619,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0404],[109650.0,0.29583567],[109640.0,0.20430934]],[[109690.0,2.64898866],[109700.0,0.24782215],[109710.0,0.45692874],[109720.0,0.41019155],[109730.0,0.38880475]]]
["bitfinex","BTCUSD",1761955403841,[[109680.0,0.00467049],[109670.0,0.19517359],[109660.0,0.22654855],[109650.0,0.29583567],[109640.0,0.20430934]],[[109690.0,2.07441323],[109700.0,0.04903341],[109710.0,0.41829149],[109720.0,0.27554138],[109730.0,0.40880473]]]
["bitfinex","BTCUSD",1761955404051,[[109680.0,0.02106049],[109670.0,0.21876359],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.20430934]],[[109690.0,2.07441323],[109700.0,0.05224341],[109710.0,0.41829149],[109720.0,0.21339734],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955404264,[[109680.0,0.00467049],[109670.0,0.0364],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.20430934]],[[109690.0,2.40010875],[109700.0,0.23455976],[109710.0,0.41829149],[109720.0,0.24957962],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955404477,[[109680.0,0.00467049],[109670.0,0.0364],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.20430934]],[[109690.0,2.41441541],[109700.0,0.23455976],[109710.0,0.41829149],[109720.0,0.23957963],[109730.0,0.36594713]]]
["bitfinex","BTCUSD",1761955404678,[[109680.0,0.00467049],[109670.0,0.0364],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.20430934]],[[109690.0,2.40331875],[109700.0,0.23134976],[109710.0,0.41829149],[109720.0,0.24957962],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955404910,[[109680.0,0.00467049],[109670.0,0.0364],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.20430934]],[[109690.0,2.40231875],[109700.0,0.23134976],[109710.0,0.41829149],[109720.0,0.24957962],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955405320,[[109680.0,0.00467049],[109670.0,0.0364],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.20430934]],[[109690.0,2.39931875],[109700.0,0.23134976],[109710.0,0.41829149],[109720.0,0.24957962],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955405553,[[109680.0,0.00567049],[109670.0,0.21876343],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.20430934]],[[109690.0,2.39610875],[109700.0,0.05224341],[109710.0,0.41829149],[109720.0,0.24957962],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955405762,[[109680.0,0.02206049],[109670.0,0.21876343],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.20430934]],[[109690.0,2.39610875],[109700.0,0.05224341],[109710.0,0.34367592],[109720.0,0.29508639],[109730.0,0.36594713]]]
["bitfinex","BTCUSD",1761955405979,[[109680.0,0.03447049],[109670.0,0.3103008],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.39610875],[109700.0,0.05224341],[109710.0,0.34367592],[109720.0,0.29508639],[109730.0,0.36594713]]]
["bitfinex","BTCUSD",1761955405980,[[109680.0,0.03447049],[109670.0,0.3103008],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.39166059],[109700.0,0.00321],[109710.0,0.39270933],[109720.0,0.50000411],[109730.0,0.37594712]]]
["bitfinex","BTCUSD",1761955406196,[[109680.0,0.03447049],[109670.0,0.3103008],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.39166059],[109700.0,0.03062274],[109710.0,0.39270933],[109720.0,0.50000411],[109730.0,0.4121294]]]
["bitfinex","BTCUSD",1761955406901,[[109680.0,0.03447049],[109670.0,0.3103008],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.39166059],[109700.0,0.03062274],[109710.0,0.40182426],[109720.0,0.5100041],[109730.0,0.40212941]]]
["bitfinex","BTCUSD",1761955407099,[[109680.0,0.05806049],[109670.0,0.2867108],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.40596417],[109700.0,0.03062274],[109710.0,0.40182426],[109720.0,0.50000411],[109730.0,0.4121294]]]
["bitfinex","BTCUSD",1761955407336,[[109680.0,0.24040914],[109670.0,0.2867108],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.40275417],[109700.0,0.02741274],[109710.0,0.11886663],[109720.0,0.50000411],[109730.0,0.4121294]]]
["bitfinex","BTCUSD",1761955407512,[[109680.0,0.05806049],[109670.0,0.2867108],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.40275417],[109700.0,0.02741274],[109710.0,0.30437544],[109720.0,0.50000411],[109730.0,0.4121294]]]
["bitfinex","BTCUSD",1761955408394,[[109680.0,0.05806049],[109670.0,0.2867108],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.40002661],[109700.0,0.02741274],[109710.0,0.30437544],[109720.0,0.50000411],[109730.0,0.4121294]]]
["bitfinex","BTCUSD",1761955409952,[[109680.0,0.05806049],[109670.0,0.2867108],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.40323661],[109700.0,0.02741274],[109710.0,0.30437544],[109720.0,0.50000411],[109730.0,0.4121294]]]
["bitfinex","BTCUSD",1761955410598,[[109680.0,0.05806049],[109670.0,0.2867108],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.40323661],[109700.0,0.02741274],[109710.0,0.54747544],[109720.0,0.25690411],[109730.0,0.4121294]]]
["bitfinex","BTCUSD",1761955411157,[[109680.0,0.03447049],[109670.0,0.2867108],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.40323661],[109700.0,0.02741274],[109710.0,0.54426544],[109720.0,0.25690411],[109730.0,0.4121294]]]
["bitfinex","BTCUSD",1761955411361,[[109680.0,0.03447049],[109670.0,0.3103008],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.40323661],[109700.0,0.03062274],[109710.0,0.54426544],[109720.0,0.25690411],[109730.0,0.4121294]]]
["bitfinex","BTCUSD",1761955412485,[[109680.0,0.03447049],[109670.0,0.12793737],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.40323661],[109700.0,0.21293885],[109710.0,0.55338037],[109720.0,0.25890411],[109730.0,0.4121294]]]
["bitfinex","BTCUSD",1761955412708,[[109680.0,0.03447049],[109670.0,0.31030162],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.40323661],[109700.0,0.03062274],[109710.0,0.55338037],[109720.0,0.25690411],[109730.0,0.4121294]]]
["bitfinex","BTCUSD",1761955413142,[[109680.0,0.05806049],[109670.0,0.28671162],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.40002661],[109700.0,0.02741274],[109710.0,0.55659037],[109720.0,0.25690411],[109730.0,0.4121294]]]
["bitfinex","BTCUSD",1761955415053,[[109680.0,0.24040914],[109670.0,0.28671162],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.39150887],[109700.0,0.02741274],[109710.0,0.55659037],[109720.0,0.25690411],[109730.0,0.4121294]]]
["bitfinex","BTCUSD",1761955415264,[[109680.0,0.05806049],[109670.0,0.28671162],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.39150887],[109700.0,0.02741274],[109710.0,0.55659037],[109720.0,0.25690411],[109730.0,0.4121294]]]
["bitfinex","BTCUSD",1761955415591,[[109680.0,0.24040914],[109670.0,0.28671162],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.39150887],[109700.0,0.02741274],[109710.0,0.55659037],[109720.0,0.25690411],[109730.0,0.4121294]]]
["bitfinex","BTCUSD",1761955415809,[[109680.0,0.05806049],[109670.0,0.28671162],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.39150887],[109700.0,0.02741274],[109710.0,0.55659037],[109720.0,0.25690411],[109730.0,0.4121294]]]
["bitfinex","BTCUSD",1761955415993,[[109680.0,0.24040914],[109670.0,0.28671162],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.39150887],[109700.0,0.02741274],[109710.0,0.55659037],[109720.0,0.25690411],[109730.0,0.32998538]]]
["bitfinex","BTCUSD",1761955416565,[[109680.0,0.05806049],[109670.0,0.28671162],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.39150887],[109700.0,0.02741274],[109710.0,0.55659037],[109720.0,0.25690411],[109730.0,0.32998538]]]
["bitfinex","BTCUSD",1761955417022,[[109680.0,0.03447049],[109670.0,0.10434737],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.39471887],[109700.0,0.21293874],[109710.0,0.55338037],[109720.0,0.25690411],[109730.0,0.32998538]]]
["bitfinex","BTCUSD",1761955417341,[[109680.0,0.03447049],[109670.0,0.31030248],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.39471887],[109700.0,0.03062274],[109710.0,0.55338037],[109720.0,0.25890411],[109730.0,0.32998538]]]
["bitfinex","BTCUSD",1761955418224,[[109680.0,0.03447049],[109670.0,0.31030248],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.38041279],[109700.0,0.03062274],[109710.0,0.55338037],[109720.0,0.25890411],[109730.0,0.32998538]]]
["bitfinex","BTCUSD",1761955418583,[[109680.0,0.03447049],[109670.0,0.31030248],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.38041279],[109700.0,0.21294015],[109710.0,0.55338037],[109720.0,0.25890411],[109730.0,0.32998538]]]
["bitfinex","BTCUSD",1761955419036,[[109680.0,0.03447049],[109670.0,0.31030248],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.38041279],[109700.0,0.03062274],[109710.0,0.55338037],[109720.0,0.25890411],[109730.0,0.32998538]]]
["bitfinex","BTCUSD",1761955419237,[[109680.0,0.03447049],[109670.0,0.31030248],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.19192934]],[[109690.0,2.38041279],[109700.0,0.03062274],[109710.0,0.55338037],[109720.0,0.19339736],[109730.0,0.39549213]]]
["bitfinex","BTCUSD",1761955419433,[[109680.0,0.00567049],[109670.0,0.12793737],[109660.0,0.20831036],[109650.0,0.29583567],[109640.0,0.20433934]],[[109690.0,2.38041279],[109700.0,0.20972886],[109710.0,0.55338037],[109720.0,0.19339736],[109730.0,0.39549213]]]
["bitfinex","BTCUSD",1761955419646,[[109680.0,0.00567049],[109670.0,0.0364],[109660.0,0.02592909],[109650.0,0.29583567],[109640.0,0.20433934]],[[109690.0,2.36931921],[109700.0,0.20972886],[109710.0,0.55338037],[109720.0,0.19339736],[109730.0,0.39549213]]]
["bitfinex","BTCUSD",1761955419850,[[109680.0,0.00567049],[109670.0,0.0364],[109660.0,0.20831047],[109650.0,0.29583567],[109640.0,0.20433934]],[[109690.0,2.36931921],[109700.0,0.20972886],[109710.0,0.55338037],[109720.0,0.45890411],[109730.0,0.32998538]]]
["bitfinex","BTCUSD",1761955420053,[[109680.0,0.00567049],[109670.0,0.0004],[109660.0,0.01681],[109650.0,0.31942582],[109640.0,0.20433934]],[[109690.0,2.5772145],[109700.0,0.20972886],[109710.0,0.64691774],[109720.0,0.49805865],[109730.0,0.3099854]]]
["bitfinex","BTCUSD",1761955420264,[[109680.0,0.00567049],[109670.0,0.0004],[109660.0,0.01681],[109650.0,0.12790737],[109640.0,0.20433934]],[[109690.0,2.5772145],[109700.0,0.23134953],[109710.0,0.69957336],[109720.0,0.4325519],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955420486,[[109680.0,0.00567049],[109670.0,0.0004],[109660.0,0.01681],[109650.0,0.31942439],[109640.0,0.20433934]],[[109690.0,2.5772145],[109700.0,0.23134953],[109710.0,0.63406661],[109720.0,0.49805865],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955420712,[[109680.0,0.00567049],[109670.0,0.0004],[109660.0,0.01681],[109650.0,0.31942439],[109640.0,0.20433934]],[[109690.0,2.5940245],[109700.0,0.23134953],[109710.0,0.63406661],[109720.0,0.49805865],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955420859,[[109680.0,0.00567049],[109670.0,0.0004],[109660.0,0.20831098],[109650.0,0.31942439],[109640.0,0.20433934]],[[109690.0,2.5940245],[109700.0,0.23134953],[109710.0,0.63406661],[109720.0,0.49805865],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955421078,[[109680.0,0.00567049],[109670.0,0.0004],[109660.0,0.01681],[109650.0,0.29583439],[109640.0,0.20433934]],[[109690.0,2.5940245],[109700.0,0.23134953],[109710.0,0.63406661],[109720.0,0.49805865],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955421265,[[109680.0,0.00567049],[109670.0,0.0004],[109660.0,0.0404],[109650.0,0.29583439],[109640.0,0.20433934]],[[109690.0,2.42599896],[109700.0,0.23134953],[109710.0,0.63406661],[109720.0,0.49805865],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955421459,[[109680.0,0.00567049],[109670.0,0.0004],[109660.0,0.0404],[109650.0,0.29583439],[109640.0,0.20433934]],[[109690.0,2.60833098],[109700.0,0.23134953],[109710.0,0.63406661],[109720.0,0.49805865],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955422787,[[109680.0,0.00567049],[109670.0,0.0004],[109660.0,0.0404],[109650.0,0.29583439],[109640.0,0.20433934]],[[109690.0,2.62263494],[109700.0,0.23134953],[109710.0,0.63406661],[109720.0,0.49805865],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955422981,[[109680.0,0.00567049],[109670.0,0.0004],[109660.0,0.01681],[109650.0,0.10431737],[109640.0,0.20433934]],[[109690.0,2.62263494],[109700.0,0.23134953],[109710.0,0.63406661],[109720.0,0.49805865],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955423239,[[109680.0,0.00567049],[109670.0,0.0004],[109660.0,0.01681],[109650.0,0.12790737],[109640.0,0.20433934]],[[109690.0,2.62263494],[109700.0,0.23134953],[109710.0,0.69957336],[109720.0,0.4325519],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955423406,[[109680.0,0.00567049],[109670.0,0.0004],[109660.0,0.01681],[109650.0,0.12790737],[109640.0,0.20433934]],[[109690.0,2.62263494],[109700.0,0.23334953],[109710.0,0.69757336],[109720.0,0.4325519],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955423606,[[109680.0,0.00567049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03643]],[[109690.0,2.74863623],[109700.0,0.43334953],[109710.0,0.46447335],[109720.0,0.22255191],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955423816,[[109680.0,0.00567049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0364],[109640.0,0.22258643]],[[109690.0,2.65881722],[109700.0,0.43334953],[109710.0,0.42829107],[109720.0,0.22255191],[109730.0,0.35594714]]]
["bitfinex","BTCUSD",1761955424023,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0364],[109640.0,0.20434492]],[[109690.0,2.65881722],[109700.0,0.43334953],[109710.0,0.43829106],[109720.0,0.29469594],[109730.0,0.38880475]]]
["bitfinex","BTCUSD",1761955424202,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0364],[109640.0,0.01281]],[[109690.0,2.66281722],[109700.0,0.43134953],[109710.0,0.43829106],[109720.0,0.29469594],[109730.0,0.38880475]]]
["bitfinex","BTCUSD",1761955424399,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03643]],[[109690.0,2.66281722],[109700.0,0.43334953],[109710.0,0.43829106],[109720.0,0.29469594],[109730.0,0.38880475]]]
["bitfinex","BTCUSD",1761955424817,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03643]],[[109690.0,2.66281722],[109700.0,0.43134953],[109710.0,0.43829106],[109720.0,0.29469594],[109730.0,0.38880475]]]
["bitfinex","BTCUSD",1761955425011,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.03643]],[[109690.0,2.66481722],[109700.0,0.43134953],[109710.0,0.43829106],[109720.0,0.29469594],[109730.0,0.38880475]]]
["bitfinex","BTCUSD",1761955425239,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.05467151]],[[109690.0,2.66481722],[109700.0,0.43134953],[109710.0,0.43829106],[109720.0,0.29469594],[109730.0,0.38880475]]]
["bitfinex","BTCUSD",1761955425437,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.05467151]],[[109690.0,2.66281722],[109700.0,0.43134953],[109710.0,0.43829106],[109720.0,0.29469594],[109730.0,0.38880475]]]
["bitfinex","BTCUSD",1761955425643,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01278],[109640.0,0.05467151]],[[109690.0,2.66481722],[109700.0,0.43134953],[109710.0,0.43829106],[109720.0,0.29469594],[109730.0,0.38880475]]]
["bitfinex","BTCUSD",1761955426322,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.05467151]],[[109690.0,2.66281722],[109700.0,0.43134953],[109710.0,0.43829106],[109720.0,0.29469594],[109730.0,0.38880475]]]
["bitfinex","BTCUSD",1761955426774,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01281]],[[109690.0,2.66281722],[109700.0,0.43134953],[109710.0,0.43829106],[109720.0,0.29469594],[109730.0,0.38880475]]]
["bitfinex","BTCUSD",1761955426775,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01281]],[[109690.0,2.74500518],[109700.0,0.44782287],[109710.0,0.46439608],[109720.0,0.19139736],[109730.0,0.38880475]]]
["bitfinex","BTCUSD",1761955427180,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.0004]],[[109690.0,2.74500518],[109700.0,0.45782286],[109710.0,0.45439609],[109720.0,0.19139736],[109730.0,0.39880474]]]
["bitfinex","BTCUSD",1761955427384,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01276]],[[109690.0,2.74500518],[109700.0,0.45782286],[109710.0,0.45439609],[109720.0,0.30639899],[109730.0,0.28856527]]]
["bitfinex","BTCUSD",1761955427569,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03638]],[[109690.0,2.74500518],[109700.0,0.45782286],[109710.0,0.45439609],[109720.0,0.30639899],[109730.0,0.28856527]]]
["bitfinex","BTCUSD",1761955429207,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03638]],[[109690.0,2.74500518],[109700.0,0.45782286],[109710.0,0.45439609],[109720.0,0.36118899],[109730.0,0.28856527]]]
["bitfinex","BTCUSD",1761955429606,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03638]],[[109690.0,2.74500518],[109700.0,0.44782287],[109710.0,0.46439608],[109720.0,0.36118899],[109730.0,0.27856528]]]
["bitfinex","BTCUSD",1761955429807,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.22791592]],[[109690.0,2.74500518],[109700.0,0.45782286],[109710.0,0.45439609],[109720.0,0.36118899],[109730.0,0.28856527]]]
["bitfinex","BTCUSD",1761955430487,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.22791516]],[[109690.0,2.73070122],[109700.0,0.45782286],[109710.0,0.45439609],[109720.0,0.36118899],[109730.0,0.28856527]]]
["bitfinex","BTCUSD",1761955430989,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.22791516]],[[109690.0,2.70954666],[109700.0,0.45782286],[109710.0,0.45608291],[109720.0,0.36118899],[109730.0,0.28856527]]]
["bitfinex","BTCUSD",1761955431196,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.22791516]],[[109690.0,2.70954666],[109700.0,0.45782286],[109710.0,0.45608291],[109720.0,0.36118899],[109730.0,0.30803301]]]
["bitfinex","BTCUSD",1761955431833,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01276],[109640.0,0.22791516]],[[109690.0,2.69524018],[109700.0,0.44782287],[109710.0,0.4660829],[109720.0,0.36118899],[109730.0,0.30803301]]]
["bitfinex","BTCUSD",1761955432071,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.01276],[109640.0,0.22791516]],[[109690.0,2.69524018],[109700.0,0.45782286],[109710.0,0.45608291],[109720.0,0.36118899],[109730.0,0.30803301]]]
["bitfinex","BTCUSD",1761955432692,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03638]],[[109690.0,2.69524018],[109700.0,0.45782286],[109710.0,0.45608291],[109720.0,0.45736899],[109730.0,0.30803301]]]
["bitfinex","BTCUSD",1761955432830,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.04550075]],[[109690.0,2.69524018],[109700.0,0.45782286],[109710.0,0.45608291],[109720.0,0.45736899],[109730.0,0.30803301]]]
["bitfinex","BTCUSD",1761955433021,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03638]],[[109690.0,2.69524018],[109700.0,0.45782286],[109710.0,0.45608291],[109720.0,0.45736899],[109730.0,0.30803301]]]
["bitfinex","BTCUSD",1761955433425,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.04550075]],[[109690.0,2.69524018],[109700.0,0.45782286],[109710.0,0.45608291],[109720.0,0.45736899],[109730.0,0.30803301]]]
["bitfinex","BTCUSD",1761955433825,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.2279157]],[[109690.0,2.70954536],[109700.0,0.45782286],[109710.0,0.45608291],[109720.0,0.45736899],[109730.0,0.30803301]]]
["bitfinex","BTCUSD",1761955434451,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.04550075]],[[109690.0,2.70954536],[109700.0,0.45782286],[109710.0,0.45608291],[109720.0,0.45736899],[109730.0,0.30803301]]]
["bitfinex","BTCUSD",1761955434853,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.04550075]],[[109690.0,2.70954536],[109700.0,0.44782287],[109710.0,0.4660829],[109720.0,0.34236736],[109730.0,0.42303464]]]
["bitfinex","BTCUSD",1761955435058,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.01276],[109640.0,0.22253739]],[[109690.0,2.67567114],[109700.0,0.44782287],[109710.0,0.47808289],[109720.0,0.19139736],[109730.0,0.42303464]]]
["bitfinex","BTCUSD",1761955435300,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.12791737],[109640.0,0.20429588]],[[109690.0,2.67567114],[109700.0,0.44782287],[109710.0,0.47808289],[109720.0,0.19139736],[109730.0,0.42303464]]]
["bitfinex","BTCUSD",1761955435496,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.12791737],[109640.0,0.20429588]],[[109690.0,2.67567114],[109700.0,0.44782287],[109710.0,0.51426517],[109720.0,0.19139736],[109730.0,0.42303464]]]
["bitfinex","BTCUSD",1761955435830,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.12791737],[109640.0,0.20429588]],[[109690.0,2.67567114],[109700.0,0.44782287],[109710.0,0.43212115],[109720.0,0.27354138],[109730.0,0.42303464]]]
["bitfinex","BTCUSD",1761955436031,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.12791737],[109640.0,0.20429588]],[[109690.0,2.67567114],[109700.0,0.44982287],[109710.0,0.43012115],[109720.0,0.27354138],[109730.0,0.42303464]]]
["bitfinex","BTCUSD",1761955436223,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.31943485],[109640.0,0.20429588]],[[109690.0,2.67567114],[109700.0,0.44782287],[109710.0,0.43212115],[109720.0,0.27354138],[109730.0,0.42303464]]]
["bitfinex","BTCUSD",1761955436427,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.31943574],[109640.0,0.20429588]],[[109690.0,2.67567114],[109700.0,0.44782287],[109710.0,0.43212115],[109720.0,0.27354138],[109730.0,0.42303464]]]
["bitfinex","BTCUSD",1761955437141,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.31943574],[109640.0,0.20429588]],[[109690.0,2.67567114],[109700.0,0.44782287],[109710.0,0.42212116],[109720.0,0.28354137],[109730.0,0.41303465]]]
["bitfinex","BTCUSD",1761955437359,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.31943574],[109640.0,0.20429588]],[[109690.0,2.67567114],[109700.0,0.44782287],[109710.0,0.43212115],[109720.0,0.27354138],[109730.0,0.42303464]]]
["bitfinex","BTCUSD",1761955437588,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.31943574],[109640.0,0.20429588]],[[109690.0,2.67567114],[109700.0,0.38231612],[109710.0,0.4976279],[109720.0,0.27354138],[109730.0,0.42303464]]]
["bitfinex","BTCUSD",1761955437847,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.31943574],[109640.0,0.20429588]],[[109690.0,2.67567114],[109700.0,0.44782287],[109710.0,0.43212115],[109720.0,0.27354138],[109730.0,0.42303464]]]
["bitfinex","BTCUSD",1761955439052,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.31943574],[109640.0,0.20429588]],[[109690.0,2.67567114],[109700.0,0.44782287],[109710.0,0.43212115],[109720.0,0.27354138],[109730.0,0.41303465]]]
["bitfinex","BTCUSD",1761955439238,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.31943574],[109640.0,0.20429588]],[[109690.0,2.67567114],[109700.0,0.44782287],[109710.0,0.43212115],[109720.0,0.27354138],[109730.0,0.42303464]]]
["bitfinex","BTCUSD",1761955439606,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.31943574],[109640.0,0.20429588]],[[109690.0,2.67567114],[109700.0,0.44782287],[109710.0,0.43212115],[109720.0,0.27354138],[109730.0,0.41303465]]]
["bitfinex","BTCUSD",1761955439926,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.31943574],[109640.0,0.20429588]],[[109690.0,2.67567114],[109700.0,0.38231612],[109710.0,0.4976279],[109720.0,0.27354138],[109730.0,0.42303464]]]
["bitfinex","BTCUSD",1761955440520,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.31943574],[109640.0,0.20429588]],[[109690.0,2.67567114],[109700.0,0.38231612],[109710.0,0.4976279],[109720.0,0.27354138],[109730.0,0.41303465]]]
["bitfinex","BTCUSD",1761955440721,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.13703729],[109640.0,0.20429588]],[[109690.0,2.67567114],[109700.0,0.38231612],[109710.0,0.4976279],[109720.0,0.27354138],[109730.0,0.42303464]]]
["bitfinex","BTCUSD",1761955441076,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.31943554],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.43134953],[109710.0,0.43212115],[109720.0,0.33904813],[109730.0,0.41303465]]]
["bitfinex","BTCUSD",1761955441215,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.31943554],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.43134953],[109710.0,0.43212115],[109720.0,0.25690411],[109730.0,0.30803301]]]
["bitfinex","BTCUSD",1761955441839,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.12791737],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.43134953],[109710.0,0.43212115],[109720.0,0.25690411],[109730.0,0.39017703]]]
["bitfinex","BTCUSD",1761955442047,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.31031538],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.43134953],[109710.0,0.43012115],[109720.0,0.25690411],[109730.0,0.39017703]]]
["bitfinex","BTCUSD",1761955442293,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.3194353],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.43134953],[109710.0,0.43212115],[109720.0,0.25690411],[109730.0,0.39017703]]]
["bitfinex","BTCUSD",1761955442488,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.12791737],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.43134953],[109710.0,0.43212115],[109720.0,0.25690411],[109730.0,0.39017703]]]
["bitfinex","BTCUSD",1761955442691,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.31031579],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.43134953],[109710.0,0.43212115],[109720.0,0.25690411],[109730.0,0.39017703]]]
["bitfinex","BTCUSD",1761955442904,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.31943571],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.43134953],[109710.0,0.43212115],[109720.0,0.25690411],[109730.0,0.39017703]]]
["bitfinex","BTCUSD",1761955443123,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.12791737],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.43134953],[109710.0,0.43212115],[109720.0,0.25690411],[109730.0,0.39017703]]]
["bitfinex","BTCUSD",1761955443323,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.31943543],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.23134953],[109710.0,0.43212115],[109720.0,0.45690411],[109730.0,0.30803301]]]
["bitfinex","BTCUSD",1761955443557,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.31943543],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.23134953],[109710.0,0.43212115],[109720.0,0.45690411],[109730.0,0.39017703]]]
["bitfinex","BTCUSD",1761955444458,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.31943543],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.23134953],[109710.0,0.43212115],[109720.0,0.45690411],[109730.0,0.38017704]]]
["bitfinex","BTCUSD",1761955444595,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.31943543],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.23134953],[109710.0,0.43212115],[109720.0,0.45690411],[109730.0,0.39017703]]]
["bitfinex","BTCUSD",1761955445104,[[109680.0,0.00467049],[109670.0,0.01276],[109660.0,0.23188038],[109650.0,0.29581543],[109640.0,0.20429588]],[[109690.0,2.25938976],[109700.0,0.23134953],[109710.0,0.42212116],[109720.0,0.45690411],[109730.0,0.27856528]]]
["bitfinex","BTCUSD",1761955445346,[[109680.0,0.00467049],[109670.0,0.01276],[109660.0,0.04038],[109650.0,0.29581543],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.18231612],[109710.0,0.48115456],[109720.0,0.45690411],[109730.0,0.27856528]]]
["bitfinex","BTCUSD",1761955448257,[[109680.0,0.00467049],[109670.0,0.01276],[109660.0,0.04038],[109650.0,0.29581543],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.23134953],[109710.0,0.42212116],[109720.0,0.4669041],[109730.0,0.27856528]]]
["bitfinex","BTCUSD",1761955448464,[[109680.0,0.00467049],[109670.0,0.01276],[109660.0,0.04038],[109650.0,0.29581543],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.23134953],[109710.0,0.43212115],[109720.0,0.45690411],[109730.0,0.27856528]]]
["bitfinex","BTCUSD",1761955448862,[[109680.0,0.00467049],[109670.0,0.01276],[109660.0,0.22276161],[109650.0,0.29581543],[109640.0,0.20429588]],[[109690.0,2.25938976],[109700.0,0.23134953],[109710.0,0.43212115],[109720.0,0.45690411],[109730.0,0.27856528]]]
["bitfinex","BTCUSD",1761955449109,[[109680.0,0.00467049],[109670.0,0.03638],[109660.0,0.01676],[109650.0,0.29581543],[109640.0,0.20429588]],[[109690.0,2.25617976],[109700.0,0.18552612],[109710.0,0.44000002],[109720.0,0.47690409],[109730.0,0.27856528]]]
["bitfinex","BTCUSD",1761955449309,[[109680.0,0.00467049],[109670.0,0.01276],[109660.0,0.01676],[109650.0,0.29581543],[109640.0,0.20429588]],[[109690.0,2.25617976],[109700.0,0.18552612],[109710.0,0.44000002],[109720.0,0.47690409],[109730.0,0.27856528]]]
["bitfinex","BTCUSD",1761955449310,[[109680.0,0.00467049],[109670.0,0.01276],[109660.0,0.04038],[109650.0,0.29581543],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.18231612],[109710.0,0.44000002],[109720.0,0.47690409],[109730.0,0.29971984]]]
["bitfinex","BTCUSD",1761955449513,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.29581543],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.18231612],[109710.0,0.44000002],[109720.0,0.47690409],[109730.0,0.29971984]]]
["bitfinex","BTCUSD",1761955450346,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.10429737],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.18231612],[109710.0,0.44000002],[109720.0,0.47690409],[109730.0,0.29971984]]]
["bitfinex","BTCUSD",1761955450530,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.12253722],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.18231612],[109710.0,0.44000002],[109720.0,0.47690409],[109730.0,0.29971984]]]
["bitfinex","BTCUSD",1761955450736,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.13165714],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.18231612],[109710.0,0.44000002],[109720.0,0.47690409],[109730.0,0.29971984]]]
["bitfinex","BTCUSD",1761955451115,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.31405552],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.23134953],[109710.0,0.45647336],[109720.0,0.49354136],[109730.0,0.29971984]]]
["bitfinex","BTCUSD",1761955451310,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.29581567],[109640.0,0.20429588]],[[109690.0,2.44172178],[109700.0,0.23134953],[109710.0,0.45647336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955451521,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.29581567],[109640.0,0.20429588]],[[109690.0,2.4274166],[109700.0,0.23134953],[109710.0,0.45647336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955452282,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.10429737],[109640.0,0.20429588]],[[109690.0,2.4274166],[109700.0,0.23134953],[109710.0,0.45647336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955452483,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.12253722],[109640.0,0.20429588]],[[109690.0,2.4274166],[109700.0,0.23334953],[109710.0,0.45447336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955452974,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.13165714],[109640.0,0.20429588]],[[109690.0,2.4274166],[109700.0,0.23134953],[109710.0,0.45447336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955453169,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.31405562],[109640.0,0.20429588]],[[109690.0,2.4274166],[109700.0,0.23334953],[109710.0,0.45447336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955453407,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.29581577],[109640.0,0.20429588]],[[109690.0,2.4274166],[109700.0,0.23334953],[109710.0,0.45447336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955453742,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.10429737],[109640.0,0.20429588]],[[109690.0,2.4274166],[109700.0,0.23334953],[109710.0,0.45447336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955453946,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.29581551],[109640.0,0.20429588]],[[109690.0,2.4274166],[109700.0,0.23334953],[109710.0,0.45447336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955454151,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.10429737],[109640.0,0.20429588]],[[109690.0,2.4274166],[109700.0,0.23334953],[109710.0,0.45447336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955454357,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.10429737],[109640.0,0.20429588]],[[109690.0,2.4274166],[109700.0,0.23134953],[109710.0,0.45447336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955454563,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.12253722],[109640.0,0.20429571]],[[109690.0,2.44172111],[109700.0,0.23134953],[109710.0,0.45447336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955454775,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.12253722],[109640.0,0.20429571]],[[109690.0,2.44172111],[109700.0,0.23334953],[109710.0,0.45447336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955455914,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.30493229],[109640.0,0.20429571]],[[109690.0,2.44172111],[109700.0,0.23334953],[109710.0,0.45447336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955456118,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.10429737],[109640.0,0.20429571]],[[109690.0,2.44172111],[109700.0,0.23134953],[109710.0,0.45647336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955456326,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.12253722],[109640.0,0.20429571]],[[109690.0,2.44172111],[109700.0,0.23334953],[109710.0,0.45447336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955456519,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.12253722],[109640.0,0.20429571]],[[109690.0,2.44172111],[109700.0,0.23134953],[109710.0,0.45447336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955456754,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.12253722],[109640.0,0.20429571]],[[109690.0,2.44172111],[109700.0,0.23334953],[109710.0,0.45447336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955457189,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.12253722],[109640.0,0.20429571]],[[109690.0,2.44172111],[109700.0,0.23134953],[109710.0,0.45647336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955457514,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.12253722],[109640.0,0.20429571]],[[109690.0,2.44172111],[109700.0,0.23334953],[109710.0,0.45447336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955458757,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.04038],[109650.0,0.12253722],[109640.0,0.20429571]],[[109690.0,2.44172111],[109700.0,0.23234953],[109710.0,0.45447336],[109720.0,0.49354136],[109730.0,0.41472147]]]
["bitfinex","BTCUSD",1761955458954,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.12701737],[109640.0,0.20429587]],[[109690.0,2.49075452],[109700.0,0.18231612],[109710.0,0.47562792],[109720.0,0.49354136],[109730.0,0.39356691]]]
["bitfinex","BTCUSD",1761955459173,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.01676],[109650.0,0.12701737],[109640.0,0.20429587]],[[109690.0,2.49075452],[109700.0,0.24982287],[109710.0,0.41012117],[109720.0,0.49354136],[109730.0,0.39356691]]]
["bitfinex","BTCUSD",1761955460834,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.12701737],[109640.0,0.20429587]],[[109690.0,2.49075452],[109700.0,0.24982287],[109710.0,0.41012117],[109720.0,0.49354136],[109730.0,0.39356691]]]
["bitfinex","BTCUSD",1761955461691,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.12701737],[109640.0,0.20429525]],[[109690.0,2.49075452],[109700.0,0.24982287],[109710.0,0.41012117],[109720.0,0.49354136],[109730.0,0.39356691]]]
["bitfinex","BTCUSD",1761955461913,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.12701737],[109640.0,0.01276]],[[109690.0,2.49075452],[109700.0,0.24782287],[109710.0,0.41012117],[109720.0,0.49354136],[109730.0,0.39356691]]]
["bitfinex","BTCUSD",1761955462124,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.12701737],[109640.0,0.03100151]],[[109690.0,2.49275452],[109700.0,0.24782287],[109710.0,0.41012117],[109720.0,0.49354136],[109730.0,0.39356691]]]
["bitfinex","BTCUSD",1761955462592,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.03548],[109640.0,0.03100151]],[[109690.0,2.47845001],[109700.0,0.24782287],[109710.0,0.49226519],[109720.0,0.41139734],[109730.0,0.39356691]]]
["bitfinex","BTCUSD",1761955463257,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.03548],[109640.0,0.01276]],[[109690.0,2.47645001],[109700.0,0.24782287],[109710.0,0.50226518],[109720.0,0.40139735],[109730.0,0.39356691]]]
["bitfinex","BTCUSD",1761955463481,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03548]],[[109690.0,2.48675344],[109700.0,0.45782286],[109710.0,0.43492835],[109720.0,0.22086509],[109730.0,0.61122801]]]
["bitfinex","BTCUSD",1761955463697,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03548]],[[109690.0,2.48675344],[109700.0,0.45782286],[109710.0,0.43492835],[109720.0,0.33586672],[109730.0,0.49622638]]]
["bitfinex","BTCUSD",1761955463917,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03548]],[[109690.0,2.55226019],[109700.0,0.39231611],[109710.0,0.43492835],[109720.0,0.33586672],[109730.0,0.49622638]]]
["bitfinex","BTCUSD",1761955464134,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03548]],[[109690.0,2.55226019],[109700.0,0.39231611],[109710.0,0.44492834],[109720.0,0.32586673],[109730.0,0.49622638]]]
["bitfinex","BTCUSD",1761955465301,[[109680.0,0.00467049],[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03548]],[[109690.0,2.56656535],[109700.0,0.39231611],[109710.0,0.44492834],[109720.0,0.32586673],[109730.0,0.49622638]]]
["bitfinex","BTCUSD",1761955468165,[[109670.0,0.0004],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01276],[109630.0,0.10429737]],[[109680.0,0.55853093],[109690.0,2.51105859],[109700.0,0.45693864],[109710.0,0.44492834],[109720.0,0.32586673]]]
["bitfinex","BTCUSD",1761955468389,[[109670.0,0.00044817],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01276],[109630.0,0.12701737]],[[109680.0,2.56799203],[109690.0,0.33162653],[109700.0,0.39143189],[109710.0,0.44492834],[109720.0,0.32586673]]]
["bitfinex","BTCUSD",1761955468586,[[109670.0,0.00044817],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01276],[109630.0,0.12701737]],[[109680.0,2.56799203],[109690.0,0.31958603],[109700.0,0.39143189],[109710.0,0.44492834],[109720.0,0.32586673]]]
["bitfinex","BTCUSD",1761955468788,[[109670.0,0.00044817],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01276],[109630.0,0.12701737]],[[109680.0,2.57239203],[109690.0,0.31958603],[109700.0,0.39143189],[109710.0,0.44492834],[109720.0,0.32586673]]]
["bitfinex","BTCUSD",1761955469236,[[109670.0,0.00044817],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01276],[109630.0,0.12701737]],[[109680.0,2.57239203],[109690.0,0.31558603],[109700.0,0.39143189],[109710.0,0.44492834],[109720.0,0.32586673]]]
["bitfinex","BTCUSD",1761955469672,[[109670.0,0.00044817],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01276],[109630.0,0.12701737]],[[109680.0,2.57339203],[109690.0,0.31558603],[109700.0,0.39143189],[109710.0,0.44492834],[109720.0,0.32586673]]]
["bitfinex","BTCUSD",1761955471271,[[109670.0,0.00044817],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.0004],[109630.0,0.03548]],[[109680.0,2.6843656],[109690.0,0.31389921],[109700.0,0.40143188],[109710.0,0.43492835],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955471475,[[109670.0,0.00044817],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.0004],[109630.0,0.03548]],[[109680.0,2.6843656],[109690.0,0.31389921],[109700.0,0.4835759],[109710.0,0.35278433],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955471686,[[109670.0,0.00044817],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.0004],[109630.0,0.03548]],[[109680.0,2.6843656],[109690.0,0.31389921],[109700.0,0.4835759],[109710.0,0.46778596],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955472127,[[109670.0,0.00044817],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.0004],[109630.0,0.03548]],[[109680.0,2.6843656],[109690.0,0.29959116],[109700.0,0.4835759],[109710.0,0.46778596],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955472273,[[109670.0,0.00044817],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.0004],[109630.0,0.03548]],[[109680.0,2.6833656],[109690.0,0.29959116],[109700.0,0.4835759],[109710.0,0.46778596],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955472498,[[109670.0,0.00044817],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.0004],[109630.0,0.03548]],[[109680.0,2.6943656],[109690.0,0.29959116],[109700.0,0.4835759],[109710.0,0.46778596],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955472686,[[109670.0,0.00044817],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.0004],[109630.0,0.12701737]],[[109680.0,2.6943656],[109690.0,0.29959116],[109700.0,0.4835759],[109710.0,0.46778596],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955472891,[[109670.0,0.00044817],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01289],[109630.0,0.12701737]],[[109680.0,2.6943656],[109690.0,0.29959116],[109700.0,0.4835759],[109710.0,0.46778596],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955473735,[[109670.0,0.00044817],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01289],[109630.0,0.13613896]],[[109680.0,2.6943656],[109690.0,0.28012342],[109700.0,0.4835759],[109710.0,0.4872537],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955473877,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01289],[109630.0,0.31856933]],[[109680.0,2.6943656],[109690.0,0.28012342],[109700.0,0.4835759],[109710.0,0.4872537],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955474087,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03561],[109630.0,0.29584933]],[[109680.0,2.58339203],[109690.0,0.28012342],[109700.0,0.42258644],[109710.0,0.45439609],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955474592,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03561],[109630.0,0.29584933]],[[109680.0,2.58139203],[109690.0,0.28012342],[109700.0,0.42258644],[109710.0,0.45439609],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955474838,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01289],[109640.0,0.03561],[109630.0,0.29584933]],[[109680.0,2.58139203],[109690.0,0.21661667],[109700.0,0.4780932],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955475041,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01289],[109640.0,0.03561],[109630.0,0.29584933]],[[109680.0,2.58139203],[109690.0,0.21661667],[109700.0,0.48809319],[109710.0,0.43492835],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955475199,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01289],[109640.0,0.03561],[109630.0,0.29584933]],[[109680.0,2.59570147],[109690.0,0.21661667],[109700.0,0.48809319],[109710.0,0.43492835],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955475396,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01289],[109640.0,0.03561],[109630.0,0.29584933]],[[109680.0,2.59572421],[109690.0,0.21661667],[109700.0,0.48809319],[109710.0,0.43492835],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955475599,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01289],[109640.0,0.03561],[109630.0,0.29584933]],[[109680.0,2.59572421],[109690.0,0.20231151],[109700.0,0.48809319],[109710.0,0.43492835],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955476505,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01289],[109640.0,0.03561],[109630.0,0.29584933]],[[109680.0,2.59572421],[109690.0,0.20231151],[109700.0,0.4780932],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955476708,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01289],[109640.0,0.03561],[109630.0,0.29584933]],[[109680.0,2.59572421],[109690.0,0.20231151],[109700.0,0.48809319],[109710.0,0.43492835],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955477994,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01289],[109640.0,0.22266532],[109630.0,0.29584933]],[[109680.0,2.59272421],[109690.0,0.19231152],[109700.0,0.45693864],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955478220,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03561],[109640.0,0.20442566],[109630.0,0.29584933]],[[109680.0,2.53755701],[109690.0,0.23947872],[109700.0,0.45893864],[109710.0,0.44492834],[109720.0,0.32755355]]]
["bitfinex","BTCUSD",1761955478646,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03561],[109640.0,0.20442566],[109630.0,0.29584933]],[[109680.0,2.5568627],[109690.0,0.23947872],[109700.0,0.45893864],[109710.0,0.45492833],[109720.0,0.32755355]]]
["bitfinex","BTCUSD",1761955478865,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03561],[109640.0,0.20442566],[109630.0,0.29584933]],[[109680.0,2.5568627],[109690.0,0.23947872],[109700.0,0.45893864],[109710.0,0.44492834],[109720.0,0.32755355]]]
["bitfinex","BTCUSD",1761955479089,[[109670.0,0.00067053],[109660.0,0.01689],[109650.0,0.12714737],[109640.0,0.01289],[109630.0,0.29584933]],[[109680.0,2.42914305],[109690.0,0.23947872],[109700.0,0.45893864],[109710.0,0.45492833],[109720.0,0.32755355]]]
["bitfinex","BTCUSD",1761955479307,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01289],[109640.0,0.01289],[109630.0,0.10429737]],[[109680.0,2.42914305],[109690.0,0.23947872],[109700.0,0.45893864],[109710.0,0.45492833],[109720.0,0.32755355]]]
["bitfinex","BTCUSD",1761955479536,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01289],[109640.0,0.03561],[109630.0,0.31409273]],[[109680.0,2.47831025],[109690.0,0.19031152],[109700.0,0.52427547],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955479780,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01289],[109640.0,0.03561],[109630.0,0.29584955]],[[109680.0,2.47831025],[109690.0,0.28384889],[109700.0,0.52427547],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955480026,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01289],[109640.0,0.03561],[109630.0,0.2958503]],[[109680.0,2.56812926],[109690.0,0.28184889],[109700.0,0.52427547],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955480265,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01289],[109640.0,0.03561],[109630.0,0.2958503]],[[109680.0,2.47831025],[109690.0,0.28384889],[109700.0,0.52427547],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955480718,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01289],[109640.0,0.03561],[109630.0,0.2958503]],[[109680.0,2.47831104],[109690.0,0.28384889],[109700.0,0.52427547],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955480944,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01289],[109640.0,0.03561],[109630.0,0.2958503]],[[109680.0,2.47827244],[109690.0,0.28384889],[109700.0,0.52427547],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955483423,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01289],[109640.0,0.03561],[109630.0,0.29585048]],[[109680.0,2.47827244],[109690.0,0.28384889],[109700.0,0.52427547],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955483424,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01289],[109640.0,0.03561],[109630.0,0.29585048]],[[109680.0,2.47827244],[109690.0,0.34735564],[109700.0,0.45876872],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955483655,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01289],[109640.0,0.03561],[109630.0,0.10429737]],[[109680.0,2.47827244],[109690.0,0.34735564],[109700.0,0.45876872],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955483848,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03561],[109630.0,0.10429737]],[[109680.0,2.51645472],[109690.0,0.34735564],[109700.0,0.42258644],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955485419,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03561],[109630.0,0.10429737]],[[109680.0,2.51445472],[109690.0,0.34935564],[109700.0,0.42258644],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955485600,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03561],[109630.0,0.10429737]],[[109680.0,2.51645472],[109690.0,0.34735564],[109700.0,0.42258644],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955485800,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03561],[109630.0,0.29585062]],[[109680.0,2.50014528],[109690.0,0.34935564],[109700.0,0.42258644],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955486251,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03561],[109630.0,0.10429737]],[[109680.0,2.50214528],[109690.0,0.34735564],[109700.0,0.42258644],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955486590,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03561],[109630.0,0.29584971]],[[109680.0,2.50214528],[109690.0,0.34735564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955486800,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03561],[109630.0,0.29584971]],[[109680.0,2.50014528],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955487978,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.19530513],[109630.0,0.29584971]],[[109680.0,2.50014528],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955488180,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.20442588],[109630.0,0.29584971]],[[109680.0,2.50014528],[109690.0,0.34935564],[109700.0,0.42258644],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955488930,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.20442588],[109630.0,0.29584971]],[[109680.0,2.48583959],[109690.0,0.34935564],[109700.0,0.42258644],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955489103,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.20442588],[109630.0,0.29584971]],[[109680.0,2.50014922],[109690.0,0.34935564],[109700.0,0.42258644],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955489260,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.02201075],[109630.0,0.29584971]],[[109680.0,2.50014922],[109690.0,0.34935564],[109700.0,0.42258644],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955489663,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.01289],[109630.0,0.29584971]],[[109680.0,2.50014922],[109690.0,0.34935564],[109700.0,0.42258644],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955491477,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01256],[109640.0,0.01289],[109630.0,0.29584971]],[[109680.0,2.50014922],[109690.0,0.34935564],[109700.0,0.42258644],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955491677,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01256],[109640.0,0.03664],[109630.0,0.29584971]],[[109680.0,2.50014922],[109690.0,0.34935564],[109700.0,0.42258644],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955492066,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01256],[109640.0,0.03664],[109630.0,0.29584971]],[[109680.0,2.51445497],[109690.0,0.34935564],[109700.0,0.42258644],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955492498,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01256],[109640.0,0.03664],[109630.0,0.29584971]],[[109680.0,2.51445497],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955492724,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01256],[109640.0,0.03664],[109630.0,0.29585015]],[[109680.0,2.51445497],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955492918,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01256],[109640.0,0.2281755],[109630.0,0.29585015]],[[109680.0,2.51445497],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955493115,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01256],[109640.0,0.01289],[109630.0,0.29585015]],[[109680.0,2.51445497],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955493290,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01256],[109640.0,0.03664],[109630.0,0.29585015]],[[109680.0,2.51445497],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955493697,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.20442342],[109630.0,0.29585015]],[[109680.0,2.51445497],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955495438,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.01289],[109630.0,0.29585015]],[[109680.0,2.51445497],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955496155,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.01289],[109630.0,0.29584514]],[[109680.0,2.51448154],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955496974,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.20442502],[109630.0,0.29584514]],[[109680.0,2.51448154],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955497519,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.19530436],[109630.0,0.29584514]],[[109680.0,2.51448154],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955497719,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.20442511],[109630.0,0.29584514]],[[109680.0,2.51448154],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955498169,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.01289],[109630.0,0.29584514]],[[109680.0,2.51448154],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955498397,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.02201075],[109630.0,0.29584514]],[[109680.0,2.51448154],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955498526,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.01289],[109630.0,0.29584514]],[[109680.0,2.51448154],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955500868,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.01289],[109630.0,0.29584514]],[[109680.0,2.51448154],[109690.0,0.34935564],[109700.0,0.42258644],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955501071,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.01289],[109630.0,0.29584514]],[[109680.0,2.51448154],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955501285,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.01289],[109630.0,0.29584514]],[[109680.0,2.51448154],[109690.0,0.34935564],[109700.0,0.42258644],[109710.0,0.44492834],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955501494,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.01289],[109630.0,0.29584514]],[[109680.0,2.51448154],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955501695,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.20442566],[109630.0,0.29584514]],[[109680.0,2.51448154],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955501899,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.01289],[109630.0,0.29584514]],[[109680.0,2.51448154],[109690.0,0.34935564],[109700.0,0.50473046],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955502322,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.03113151],[109630.0,0.29584514]],[[109680.0,2.46399351],[109690.0,0.34735564],[109700.0,0.34291274],[109710.0,0.36278432],[109720.0,0.50639899]]]
["bitfinex","BTCUSD",1761955502531,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.03631],[109640.0,0.03113151],[109630.0,0.29584514]],[[109680.0,2.46399351],[109690.0,0.34935564],[109700.0,0.34091274],[109710.0,0.36278432],[109720.0,0.50639899]]]
["bitfinex","BTCUSD",1761955502750,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01256],[109640.0,0.01289],[109630.0,0.29585075]],[[109680.0,2.46399351],[109690.0,0.34735564],[109700.0,0.34291274],[109710.0,0.36278432],[109720.0,0.50639899]]]
["bitfinex","BTCUSD",1761955502940,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01256],[109640.0,0.03664],[109630.0,0.10429737]],[[109680.0,2.46399351],[109690.0,0.34935564],[109700.0,0.54091274],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955503182,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01256],[109640.0,0.03664],[109630.0,0.12254055]],[[109680.0,2.46599351],[109690.0,0.34735564],[109700.0,0.54091274],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955503383,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01256],[109640.0,0.03664],[109630.0,0.31409394]],[[109680.0,2.46399351],[109690.0,0.34735564],[109700.0,0.54091274],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955503595,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.01256],[109640.0,0.03664],[109630.0,0.29585076]],[[109680.0,2.46399351],[109690.0,0.34935564],[109700.0,0.54091274],[109710.0,0.36278432],[109720.0,0.30639899]]]
["bitfinex","BTCUSD",1761955503806,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01289],[109630.0,0.12804737]],[[109680.0,2.46399351],[109690.0,0.34935564],[109700.0,0.54091274],[109710.0,0.47778595],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955504009,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01289],[109630.0,0.33784224]],[[109680.0,2.46399351],[109690.0,0.34935564],[109700.0,0.54091274],[109710.0,0.47778595],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955504203,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01289],[109630.0,0.10429737]],[[109680.0,2.46399351],[109690.0,0.34935564],[109700.0,0.54091274],[109710.0,0.47778595],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955504532,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03664],[109630.0,0.12254055]],[[109680.0,2.46399351],[109690.0,0.34935564],[109700.0,0.54091274],[109710.0,0.47778595],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955504715,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03664],[109630.0,0.12254055]],[[109680.0,2.46399351],[109690.0,0.34735564],[109700.0,0.54091274],[109710.0,0.47778595],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955504948,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03664],[109630.0,0.12254055]],[[109680.0,2.46399351],[109690.0,0.34935564],[109700.0,0.54091274],[109710.0,0.47778595],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955505155,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03664],[109630.0,0.12254055]],[[109680.0,2.46599351],[109690.0,0.34735564],[109700.0,0.54091274],[109710.0,0.47778595],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955505356,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03664],[109630.0,0.12254055]],[[109680.0,2.46399351],[109690.0,0.34735564],[109700.0,0.54091274],[109710.0,0.47778595],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955505568,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03664],[109630.0,0.12254055]],[[109680.0,2.48029972],[109690.0,0.34735564],[109700.0,0.54091274],[109710.0,0.47778595],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955505771,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03664],[109630.0,0.10429737]],[[109680.0,2.53563656],[109690.0,0.34935564],[109700.0,0.4835759],[109710.0,0.49725369],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955506180,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03664],[109630.0,0.10429737]],[[109680.0,2.53563656],[109690.0,0.34735564],[109700.0,0.4835759],[109710.0,0.49725369],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955506427,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.03664],[109630.0,0.10429737]],[[109680.0,2.53763656],[109690.0,0.34735564],[109700.0,0.4835759],[109710.0,0.49725369],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955506601,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01289],[109630.0,0.10429737]],[[109680.0,2.53563656],[109690.0,0.34935564],[109700.0,0.4835759],[109710.0,0.49725369],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955506842,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01289],[109630.0,0.12804737]],[[109680.0,2.53563656],[109690.0,0.34735564],[109700.0,0.4835759],[109710.0,0.49725369],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955507046,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01289],[109630.0,0.12804737]],[[109680.0,2.57628837],[109690.0,0.34735564],[109700.0,0.4835759],[109710.0,0.49725369],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955507251,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01289],[109630.0,0.12804737]],[[109680.0,2.64379512],[109690.0,0.28184889],[109700.0,0.4835759],[109710.0,0.49725369],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955507693,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01289],[109630.0,0.12804737]],[[109680.0,2.62948549],[109690.0,0.28184889],[109700.0,0.4835759],[109710.0,0.49725369],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955508374,[[109670.0,0.00067053],[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.01289],[109630.0,0.12804737]],[[109680.0,2.53966648],[109690.0,0.28184889],[109700.0,0.49357589],[109710.0,0.4872537],[109720.0,0.19139736]]]
["bitfinex","BTCUSD",1761955510288,[[109660.0,0.0044],[109650.0,0.0004],[109640.0,0.0004],[109630.0,0.01276],[109620.0,0.03624]],[[109670.0,0.55854755],[109680.0,2.53966648],[109690.0,0.30096548],[109700.0,0.4835759],[109710.0,0.4872537]]]
["bitfinex","BTCUSD",1761955510513,[[109660.0,0.00454469],[109650.0,0.0004],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03624]],[[109670.0,2.47451392],[109680.0,0.47356161],[109690.0,0.3831095],[109700.0,0.20143188],[109710.0,0.4872537]]]
["bitfinex","BTCUSD",1761955510716,[[109660.0,0.00454469],[109650.0,0.0004],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03624]],[[109670.0,2.60551426],[109680.0,0.5252666],[109690.0,0.29096549],[109700.0,0.19143189],[109710.0,0.47778595]]]
["bitfinex","BTCUSD",1761955510915,[[109650.0,0.0004],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03624],[109600.0,0.20376496]],[[109660.0,2.37364823],[109670.0,0.8004302],[109680.0,0.51438405],[109690.0,0.29096549],[109700.0,0.33409461]]]
["bitfinex","BTCUSD",1761955511093,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03624],[109600.0,0.20376496]],[[109660.0,2.42533221],[109670.0,0.36710864],[109680.0,0.52438404],[109690.0,0.29096549],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955511296,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.01249],[109610.0,0.12744737]],[[109660.0,2.47449011],[109670.0,0.36056395],[109680.0,0.53438403],[109690.0,0.29096549],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955511297,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.01249],[109610.0,0.12744737]],[[109660.0,2.47449011],[109670.0,0.36056395],[109680.0,0.53438403],[109690.0,0.40596712],[109700.0,0.20909299]]]
["bitfinex","BTCUSD",1761955511607,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.01249],[109610.0,0.12744737]],[[109660.0,2.48014706],[109670.0,0.36056395],[109680.0,0.53438403],[109690.0,0.29096549],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955511807,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.01249],[109610.0,0.12744737]],[[109660.0,2.49429069],[109670.0,0.36056395],[109680.0,0.51938404],[109690.0,0.28619599],[109700.0,0.33409461]]]
["bitfinex","BTCUSD",1761955511971,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.01249],[109610.0,0.12744737]],[[109660.0,2.49429069],[109670.0,0.36056395],[109680.0,0.52938403],[109690.0,0.28619599],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955512172,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.01249],[109610.0,0.12744737]],[[109660.0,2.49429069],[109670.0,0.36356395],[109680.0,0.52738403],[109690.0,0.28619599],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955512395,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.01249],[109610.0,0.12744737]],[[109660.0,2.49429069],[109670.0,0.36456395],[109680.0,0.52738403],[109690.0,0.28619599],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955512594,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109610.0,0.12744737],[109600.0,0.02128408]],[[109660.0,2.49429069],[109670.0,0.36156395],[109680.0,0.52738403],[109690.0,0.28619599],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955512802,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109610.0,0.12744737],[109600.0,0.02128408]],[[109660.0,2.51544525],[109670.0,0.33940939],[109680.0,0.51307782],[109690.0,0.28619599],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955513071,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109610.0,0.12744737],[109600.0,0.01216]],[[109660.0,2.51644525],[109670.0,0.33940939],[109680.0,0.51307782],[109690.0,0.28619599],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955513406,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109610.0,0.12744737],[109600.0,0.02128408]],[[109660.0,2.51644525],[109670.0,0.33940939],[109680.0,0.4309338],[109690.0,0.36834001],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955513610,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109610.0,0.12744737],[109600.0,0.20376567]],[[109660.0,2.58566677],[109670.0,0.33940939],[109680.0,0.4309338],[109690.0,0.36834001],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955513806,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109610.0,0.12744737],[109600.0,0.02128408]],[[109660.0,2.58566677],[109670.0,0.33940939],[109680.0,0.51307782],[109690.0,0.28619599],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955514099,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109610.0,0.12744737],[109600.0,0.01216]],[[109660.0,2.58566677],[109670.0,0.33940939],[109680.0,0.51307782],[109690.0,0.28619599],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955514305,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109610.0,0.12744737],[109600.0,0.22200557]],[[109660.0,2.58566677],[109670.0,0.34940938],[109680.0,0.50307783],[109690.0,0.28619599],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955514511,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109610.0,0.03591],[109600.0,0.02128408]],[[109660.0,2.58566677],[109670.0,0.34940938],[109680.0,0.50307783],[109690.0,0.28619599],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955514719,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.01194],[109610.0,0.03591]],[[109660.0,2.58566677],[109670.0,0.34940938],[109680.0,0.50307783],[109690.0,0.28619599],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955514920,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.01194],[109610.0,0.12744737]],[[109660.0,2.58466677],[109670.0,0.34940938],[109680.0,0.50307783],[109690.0,0.28619599],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955515126,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.01194],[109610.0,0.12744737]],[[109660.0,2.58966677],[109670.0,0.34940938],[109680.0,0.42093381],[109690.0,0.36834001],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955515538,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.01194],[109610.0,0.12744737]],[[109660.0,2.60597609],[109670.0,0.34940938],[109680.0,0.42093381],[109690.0,0.36834001],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955515966,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.01194],[109610.0,0.10369737]],[[109660.0,2.60597609],[109670.0,0.34940938],[109680.0,0.42093381],[109690.0,0.36834001],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955516340,[[109650.0,0.00054477],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03475],[109610.0,0.10369737]],[[109660.0,2.58983246],[109670.0,0.35140938],[109680.0,0.42093381],[109690.0,0.36834001],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955516784,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03475],[109610.0,0.10369737]],[[109660.0,2.58983246],[109670.0,0.35140938],[109680.0,0.42093381],[109690.0,0.36834001],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955516973,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03475],[109610.0,0.10369737]],[[109660.0,2.59183246],[109670.0,0.34940938],[109680.0,0.41093382],[109690.0,0.36834001],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955517177,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03475],[109610.0,0.10369737]],[[109660.0,2.59183246],[109670.0,0.34940938],[109680.0,0.42093381],[109690.0,0.36834001],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955517394,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109610.0,0.03497],[109600.0,0.01216]],[[109660.0,2.59183246],[109670.0,0.28390263],[109680.0,0.48644056],[109690.0,0.36834001],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955517600,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109610.0,0.03497],[109600.0,0.01216]],[[109660.0,2.59183246],[109670.0,0.34940938],[109680.0,0.42093381],[109690.0,0.36834001],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955517823,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109610.0,0.03497],[109600.0,0.01216]],[[109660.0,2.79660317],[109670.0,0.34940938],[109680.0,0.30307783],[109690.0,0.28619599],[109700.0,0.32409462]]]
["bitfinex","BTCUSD",1761955518034,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03475],[109610.0,0.03040651]],[[109660.0,2.57344861],[109670.0,0.34140939],[109680.0,0.49361008],[109690.0,0.40119762],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955518234,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01234],[109620.0,0.03475],[109610.0,0.30440677]],[[109660.0,2.66326762],[109670.0,0.34140939],[109680.0,0.49361008],[109690.0,0.42235218],[109700.0,0.21089963]]]
["bitfinex","BTCUSD",1761955518458,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01234],[109620.0,0.03475],[109610.0,0.29528351]],[[109660.0,2.66326762],[109670.0,0.34140939],[109680.0,0.49361008],[109690.0,0.30735055],[109700.0,0.32590126]]]
["bitfinex","BTCUSD",1761955518590,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01234],[109620.0,0.03475],[109610.0,0.29528351]],[[109660.0,2.66326762],[109670.0,0.27590264],[109680.0,0.55911683],[109690.0,0.30735055],[109700.0,0.32590126]]]
["bitfinex","BTCUSD",1761955518795,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03475],[109610.0,0.29528351]],[[109660.0,2.66326762],[109670.0,0.27590264],[109680.0,0.55911683],[109690.0,0.30735055],[109700.0,0.32590126]]]
["bitfinex","BTCUSD",1761955518796,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03475],[109610.0,0.29528351]],[[109660.0,2.61410972],[109670.0,0.32506054],[109680.0,0.47697281],[109690.0,0.38949457],[109700.0,0.32590126]]]
["bitfinex","BTCUSD",1761955518982,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03475],[109610.0,0.29528351]],[[109660.0,2.66326762],[109670.0,0.27590264],[109680.0,0.46697282],[109690.0,0.39949456],[109700.0,0.32590126]]]
["bitfinex","BTCUSD",1761955519190,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03475],[109610.0,0.29528351]],[[109660.0,2.66326762],[109670.0,0.27590264],[109680.0,0.47697281],[109690.0,0.38949457],[109700.0,0.32590126]]]
["bitfinex","BTCUSD",1761955519395,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03475],[109610.0,0.29528351]],[[109660.0,2.66326762],[109670.0,0.27590264],[109680.0,0.46697282],[109690.0,0.39949456],[109700.0,0.32590126]]]
["bitfinex","BTCUSD",1761955519599,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03475],[109610.0,0.29528351]],[[109660.0,2.61410972],[109670.0,0.32506054],[109680.0,0.47697281],[109690.0,0.38949457],[109700.0,0.32590126]]]
["bitfinex","BTCUSD",1761955519812,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.2034817],[109620.0,0.20350846],[109610.0,0.29528351]],[[109660.0,1.8885243],[109670.0,0.32306423],[109680.0,0.19146608],[109690.0,0.3728573],[109700.0,0.60857752]]]
["bitfinex","BTCUSD",1761955520021,[[109650.0,0.05238959],[109640.0,0.01193],[109630.0,0.29501907],[109620.0,0.20350846],[109610.0,0.28312351]],[[109660.0,1.86568631],[109670.0,0.27711633],[109680.0,0.24062398],[109690.0,0.3748573],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955520224,[[109650.0,0.05238959],[109640.0,0.01193],[109630.0,0.29501907],[109620.0,0.20350846],[109610.0,0.28677979]],[[109660.0,2.18860161],[109670.0,0.27711633],[109680.0,0.24062398],[109690.0,0.3748573],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955520441,[[109650.0,0.05238959],[109640.0,0.19434512],[109630.0,0.29501907],[109620.0,0.20350846],[109610.0,0.28677979]],[[109660.0,2.18860161],[109670.0,0.27711324],[109680.0,0.24062398],[109690.0,0.41103958],[109700.0,0.41143187]]]
["bitfinex","BTCUSD",1761955520668,[[109650.0,0.05238959],[109640.0,0.01193],[109630.0,0.29501907],[109620.0,0.20350846],[109610.0,0.28677979]],[[109660.0,2.18860161],[109670.0,0.27711324],[109680.0,0.24062398],[109690.0,0.41103958],[109700.0,0.41143187]]]
["bitfinex","BTCUSD",1761955520869,[[109650.0,0.05238959],[109640.0,0.01193],[109630.0,0.29501907],[109620.0,0.20350846],[109610.0,0.28677979]],[[109660.0,1.84360161],[109670.0,0.27711302],[109680.0,0.24062398],[109690.0,0.41103958],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955521068,[[109650.0,0.05238959],[109640.0,0.01193],[109630.0,0.29501907],[109620.0,0.20350846],[109610.0,0.28677979]],[[109660.0,1.84360161],[109670.0,0.27711302],[109680.0,0.24062398],[109690.0,0.38988502],[109700.0,0.41143187]]]
["bitfinex","BTCUSD",1761955521279,[[109650.0,0.05238959],[109640.0,0.19434415],[109630.0,0.29501907],[109620.0,0.20350846],[109610.0,0.28677979]],[[109660.0,2.19891251],[109670.0,0.09474737],[109680.0,0.24062398],[109690.0,0.38988502],[109700.0,0.41143187]]]
["bitfinex","BTCUSD",1761955521631,[[109650.0,0.02816959],[109640.0,0.21856415],[109630.0,0.29501907],[109620.0,0.20350846],[109610.0,0.28677979]],[[109660.0,2.18260161],[109670.0,0.09474737],[109680.0,0.24062398],[109690.0,0.38988502],[109700.0,0.41143187]]]
["bitfinex","BTCUSD",1761955521632,[[109650.0,0.02816959],[109640.0,0.21856415],[109630.0,0.29501907],[109620.0,0.20350846],[109610.0,0.28677979]],[[109660.0,2.18260161],[109670.0,0.27711284],[109680.0,0.24062398],[109690.0,0.38988502],[109700.0,0.41143187]]]
["bitfinex","BTCUSD",1761955521801,[[109650.0,0.02816959],[109640.0,0.03615],[109630.0,0.29501907],[109620.0,0.20350846],[109610.0,0.28677979]],[[109660.0,2.18160161],[109670.0,0.27711284],[109680.0,0.24062398],[109690.0,0.38988502],[109700.0,0.41143187]]]
["bitfinex","BTCUSD",1761955522405,[[109650.0,0.02816959],[109640.0,0.03615],[109630.0,0.29501907],[109620.0,0.20350846],[109610.0,0.28677979]],[[109660.0,2.18160161],[109670.0,0.27711284],[109680.0,0.24062398],[109690.0,0.38988502],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955522611,[[109650.0,0.02816959],[109640.0,0.03615],[109630.0,0.29501907],[109620.0,0.20350846],[109610.0,0.28677979]],[[109660.0,2.18160161],[109670.0,0.27711284],[109680.0,0.24062398],[109690.0,0.38988502],[109700.0,0.41143187]]]
["bitfinex","BTCUSD",1761955522778,[[109650.0,0.02816959],[109640.0,0.03615],[109630.0,0.29501907],[109620.0,0.20350846],[109610.0,0.28677979]],[[109660.0,2.18160161],[109670.0,0.27711284],[109680.0,0.24062398],[109690.0,0.38988502],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955523014,[[109650.0,0.02816959],[109640.0,0.03615],[109630.0,0.29501907],[109620.0,0.20350846],[109610.0,0.28677979]],[[109660.0,2.18160161],[109670.0,0.27711284],[109680.0,0.24062398],[109690.0,0.38988502],[109700.0,0.41143187]]]
["bitfinex","BTCUSD",1761955523235,[[109650.0,0.02816959],[109640.0,0.21856468],[109630.0,0.29501907],[109620.0,0.20350846],[109610.0,0.28677979]],[[109660.0,1.99898194],[109670.0,0.27711284],[109680.0,0.19146608],[109690.0,0.37353617],[109700.0,0.41143187]]]
["bitfinex","BTCUSD",1761955523654,[[109650.0,0.02816959],[109640.0,0.03615],[109630.0,0.29501907],[109620.0,0.20350846],[109610.0,0.28677979]],[[109660.0,1.99898194],[109670.0,0.27711284],[109680.0,0.19146608],[109690.0,0.37353617],[109700.0,0.41143187]]]
["bitfinex","BTCUSD",1761955523877,[[109650.0,0.02816959],[109640.0,0.03615],[109630.0,0.29501907],[109620.0,0.20350846],[109610.0,0.28677979]],[[109660.0,1.99898194],[109670.0,0.27711284],[109680.0,0.19146608],[109690.0,0.37353617],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955524090,[[109650.0,0.02816959],[109640.0,0.03615],[109630.0,0.29501907],[109620.0,0.20350846],[109610.0,0.28677979]],[[109660.0,1.99898194],[109670.0,0.27711284],[109680.0,0.19146608],[109690.0,0.32437827],[109700.0,0.46058977]]]
["bitfinex","BTCUSD",1761955524304,[[109650.0,0.00098959],[109640.0,0.03615],[109630.0,0.01193],[109620.0,0.20350846],[109610.0,0.28677979]],[[109660.0,2.18136384],[109670.0,0.27711284],[109680.0,0.19146608],[109690.0,0.32237827],[109700.0,0.46058977]]]
["bitfinex","BTCUSD",1761955524537,[[109650.0,0.00098959],[109640.0,0.03615],[109630.0,0.01193],[109620.0,0.20350846],[109610.0,0.29830979]],[[109660.0,2.19888453],[109670.0,0.27390284],[109680.0,0.19146608],[109690.0,0.37153617],[109700.0,0.41143187]]]
["bitfinex","BTCUSD",1761955524767,[[109650.0,0.00098959],[109640.0,0.03615],[109630.0,0.10346737],[109620.0,0.20350846],[109610.0,0.29830979]],[[109660.0,2.19888453],[109670.0,0.27590284],[109680.0,0.19146608],[109690.0,0.37153617],[109700.0,0.41143187]]]
["bitfinex","BTCUSD",1761955524987,[[109650.0,0.00098959],[109640.0,0.03615],[109630.0,0.10346737],[109620.0,0.20350846],[109610.0,0.29830979]],[[109660.0,2.19888453],[109670.0,0.27590284],[109680.0,0.19146608],[109690.0,0.39281714],[109700.0,0.41143187]]]
["bitfinex","BTCUSD",1761955525202,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.12768737],[109620.0,0.20350846],[109610.0,0.29830979]],[[109660.0,2.19888453],[109670.0,0.27390284],[109680.0,0.19346608],[109690.0,0.39281714],[109700.0,0.41143187]]]
["bitfinex","BTCUSD",1761955525658,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.02106242],[109610.0,0.29830979]],[[109660.0,2.19888453],[109670.0,0.27390284],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955525875,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.20350999],[109610.0,0.29830979]],[[109660.0,2.19888453],[109670.0,0.27390284],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955525876,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.20350999],[109610.0,0.29830979]],[[109660.0,2.19888453],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955526095,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.02106242],[109610.0,0.29465351]],[[109660.0,2.19888453],[109670.0,0.34177632],[109680.0,0.19146608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955526311,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.02106242],[109610.0,0.29465351]],[[109660.0,2.19888453],[109670.0,0.34377632],[109680.0,0.19146608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955526530,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29465351]],[[109660.0,2.19886228],[109670.0,0.34177632],[109680.0,0.19146608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955526780,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.19438744],[109610.0,0.29465351]],[[109660.0,2.19886228],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955527019,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.13680896],[109620.0,0.20350986],[109610.0,0.29465351]],[[109660.0,2.01648038],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955527254,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.31923961],[109620.0,0.20350986],[109610.0,0.29465351]],[[109660.0,2.01648038],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955527463,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.31923961],[109620.0,0.20350986],[109610.0,0.29465351]],[[109660.0,2.19886228],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955527682,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.31924054],[109620.0,0.20350986],[109610.0,0.29465351]],[[109660.0,2.01648038],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955528331,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.12768737],[109620.0,0.20350986],[109610.0,0.29465351]],[[109660.0,1.98902918],[109670.0,0.34498632],[109680.0,0.19346608],[109690.0,0.35365923],[109700.0,0.45058978]]]
["bitfinex","BTCUSD",1761955528544,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.12768737],[109620.0,0.01194],[109610.0,0.29465351]],[[109660.0,1.99223918],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955528802,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.03018484],[109610.0,0.29465351]],[[109660.0,2.00928186],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955529005,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,2.00928186],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955529212,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.04527159],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,2.01780313],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955529424,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,2.01780313],[109670.0,0.34177632],[109680.0,0.19146608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955529630,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.04527159],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,2.01780313],[109670.0,0.34177632],[109680.0,0.19146608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955529842,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,2.01780313],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955530483,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.04527159],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,2.01780313],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955531085,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,2.01780313],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955532571,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.04527159],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,2.01780313],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955532782,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.22770239],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,1.83542123],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955533217,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.22770239],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,1.82111394],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955533534,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.31923976],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,1.82111394],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955535436,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.31923976],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,1.80680325],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955535581,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.31923976],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,1.98918515],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955535775,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.12768737],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,1.98918515],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955536407,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.12768737],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,2.00349293],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955537541,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.13680896],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,2.00349293],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955537953,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.31924012],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,1.82111103],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955538158,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.31924012],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,2.00349293],[109670.0,0.34177632],[109680.0,0.19346608],[109690.0,0.40281713],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955538357,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.31924012],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,2.00349293],[109670.0,0.39093422],[109680.0,0.19346608],[109690.0,0.41916598],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955538560,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.31924012],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,2.01780381],[109670.0,0.39093422],[109680.0,0.19346608],[109690.0,0.41916598],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955539405,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.31924012],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,1.83542906],[109670.0,0.34177632],[109680.0,0.24262398],[109690.0,0.41916598],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955539756,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.31924012],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,1.82690064],[109670.0,0.34177632],[109680.0,0.24262398],[109690.0,0.41916598],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955539960,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.31924012],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,1.83542906],[109670.0,0.34177632],[109680.0,0.24262398],[109690.0,0.41916598],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955540156,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.31924012],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,1.83542903],[109670.0,0.34177632],[109680.0,0.24262398],[109690.0,0.41916598],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955540356,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.31924012],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,1.82690064],[109670.0,0.34177632],[109680.0,0.24262398],[109690.0,0.41916598],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955541059,[[109650.0,0.01663959],[109640.0,0.03615],[109630.0,0.29502012],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,1.82369064],[109670.0,0.34498632],[109680.0,0.24062398],[109690.0,0.41916598],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955541263,[[109650.0,0.01663959],[109640.0,0.03615],[109630.0,0.29502012],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,1.82369064],[109670.0,0.34498632],[109680.0,0.24062398],[109690.0,0.42116598],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955541730,[[109650.0,0.00098959],[109640.0,0.03615],[109630.0,0.29502012],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,1.83221959],[109670.0,0.34498632],[109680.0,0.24062398],[109690.0,0.42116598],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955541932,[[109650.0,0.00098959],[109640.0,0.03615],[109630.0,0.28589853],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,1.83221959],[109670.0,0.34498632],[109680.0,0.24062398],[109690.0,0.42116598],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955542087,[[109650.0,0.00098959],[109640.0,0.03615],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,2.01460149],[109670.0,0.34498632],[109680.0,0.24062398],[109690.0,0.41916598],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955542278,[[109650.0,0.00098959],[109640.0,0.03615],[109630.0,0.31326267],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,2.01460149],[109670.0,0.39414422],[109680.0,0.19146608],[109690.0,0.42116598],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955542497,[[109650.0,0.00098959],[109640.0,0.03615],[109630.0,0.29501949],[109620.0,0.20350938],[109610.0,0.29465351]],[[109660.0,2.25770149],[109670.0,0.34498632],[109680.0,0.24062398],[109690.0,0.42116598],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955542930,[[109650.0,0.05238959],[109640.0,0.01193],[109630.0,0.29501949],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,2.06679064],[109670.0,0.25344895],[109680.0,0.24062398],[109690.0,0.40916599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955543080,[[109650.0,0.05238959],[109640.0,0.01193],[109630.0,0.29501949],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,2.06358064],[109670.0,0.25023905],[109680.0,0.24383398],[109690.0,0.41116599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955543504,[[109650.0,0.05238959],[109640.0,0.01193],[109630.0,0.29501949],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,2.04927286],[109670.0,0.25023905],[109680.0,0.24383398],[109690.0,0.41116599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955543893,[[109650.0,0.05238959],[109640.0,0.19434362],[109630.0,0.29501949],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,2.04927286],[109670.0,0.06787348],[109680.0,0.24383398],[109690.0,0.41116599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955544098,[[109650.0,0.05238959],[109640.0,0.19434362],[109630.0,0.29501949],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,2.04927286],[109670.0,0.25023885],[109680.0,0.24383398],[109690.0,0.38988502],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955544585,[[109650.0,0.05238959],[109640.0,0.01193],[109630.0,0.29501949],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,2.04927286],[109670.0,0.25024044],[109680.0,0.24383398],[109690.0,0.38988502],[109700.0,0.49357589]]]
["bitfinex","BTCUSD",1761955544772,[[109650.0,0.05238959],[109640.0,0.01193],[109630.0,0.29501949],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,2.0179193],[109670.0,0.25024044],[109680.0,0.24383398],[109690.0,0.38988502],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955545015,[[109650.0,0.05238959],[109640.0,0.01193],[109630.0,0.29501949],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,2.0179193],[109670.0,0.25024044],[109680.0,0.24383398],[109690.0,0.38988502],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955545322,[[109650.0,0.05238959],[109640.0,0.01193],[109630.0,0.29501949],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,2.0211293],[109670.0,0.25024044],[109680.0,0.24383398],[109690.0,0.38988502],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955545563,[[109650.0,0.05238959],[109640.0,0.01193],[109630.0,0.29501949],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,2.0211293],[109670.0,0.25345044],[109680.0,0.24062398],[109690.0,0.38988502],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955546184,[[109650.0,0.02816959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,2.2035112],[109670.0,0.25345044],[109680.0,0.24062398],[109690.0,0.38988502],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955546394,[[109650.0,0.02816959],[109640.0,0.0349],[109630.0,0.12171055],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,2.2035112],[109670.0,0.25345044],[109680.0,0.24262398],[109690.0,0.38788502],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955546601,[[109650.0,0.02816959],[109640.0,0.0349],[109630.0,0.12171055],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,2.2035112],[109670.0,0.25345044],[109680.0,0.24062398],[109690.0,0.38788502],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955546822,[[109650.0,0.02816959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,2.23488513],[109670.0,0.25345044],[109680.0,0.24062398],[109690.0,0.38988502],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955547036,[[109650.0,0.02816959],[109640.0,0.0349],[109630.0,0.12171055],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,2.24341857],[109670.0,0.25345044],[109680.0,0.24262398],[109690.0,0.38788502],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955547246,[[109650.0,0.01251959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,2.24341857],[109670.0,0.25345044],[109680.0,0.24262398],[109690.0,0.38788502],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955547464,[[109650.0,0.01251959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,2.25772931],[109670.0,0.30260834],[109680.0,0.19346608],[109690.0,0.38788502],[109700.0,0.50485687]]]
["bitfinex","BTCUSD",1761955547661,[[109650.0,0.01251959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,2.25772931],[109670.0,0.30260834],[109680.0,0.19346608],[109690.0,0.38788502],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955548691,[[109650.0,0.01251959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,2.25772931],[109670.0,0.30260834],[109680.0,0.19146608],[109690.0,0.38788502],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955548914,[[109650.0,0.01251959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,2.25772931],[109670.0,0.30260834],[109680.0,0.19346608],[109690.0,0.38788502],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955549151,[[109650.0,0.00098959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,2.25772931],[109670.0,0.30260834],[109680.0,0.19346608],[109690.0,0.38788502],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955549299,[[109650.0,0.00098959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.29469351]],[[109660.0,2.25772931],[109670.0,0.30260834],[109680.0,0.25697283],[109690.0,0.32237827],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955549526,[[109650.0,0.00098959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.29469351]],[[109660.0,2.25772931],[109670.0,0.30260834],[109680.0,0.25897283],[109690.0,0.32237827],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955549955,[[109650.0,0.00098959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.29469351]],[[109660.0,2.25772931],[109670.0,0.30260834],[109680.0,0.25697283],[109690.0,0.32237827],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955550146,[[109650.0,0.00098959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.29469351]],[[109660.0,2.25772931],[109670.0,0.30260834],[109680.0,0.25697283],[109690.0,0.32437827],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955550443,[[109650.0,0.01612959],[109640.0,0.0349],[109630.0,0.29501766],[109620.0,0.20350938],[109610.0,0.29469351]],[[109660.0,2.07534741],[109670.0,0.30260834],[109680.0,0.25697283],[109690.0,0.32437827],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955551013,[[109650.0,0.01612959],[109640.0,0.0349],[109630.0,0.29501766],[109620.0,0.20350938],[109610.0,0.29469351]],[[109660.0,2.25772931],[109670.0,0.30260834],[109680.0,0.25697283],[109690.0,0.32437827],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955551210,[[109650.0,0.01612959],[109640.0,0.0349],[109630.0,0.29501766],[109620.0,0.20350938],[109610.0,0.29469351]],[[109660.0,2.25773747],[109670.0,0.30260834],[109680.0,0.25697283],[109690.0,0.32437827],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955551774,[[109650.0,0.01612959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.29469351]],[[109660.0,2.25773747],[109670.0,0.30260834],[109680.0,0.25897283],[109690.0,0.32237827],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955552421,[[109650.0,0.01612959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.32211585]],[[109660.0,2.25773747],[109670.0,0.30260834],[109680.0,0.25697283],[109690.0,0.32237827],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955552599,[[109650.0,0.01612959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.29469351]],[[109660.0,2.25773747],[109670.0,0.30260834],[109680.0,0.25697283],[109690.0,0.32437827],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955552810,[[109650.0,0.01612959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.29469351]],[[109660.0,2.25773747],[109670.0,0.30260834],[109680.0,0.25697283],[109690.0,0.32237827],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955553380,[[109650.0,0.01612959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.29469351]],[[109660.0,2.25773747],[109670.0,0.30260834],[109680.0,0.25697283],[109690.0,0.32437827],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955553863,[[109650.0,0.01612959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.32211585]],[[109660.0,2.25773747],[109670.0,0.30260834],[109680.0,0.25897283],[109690.0,0.32237827],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955554088,[[109650.0,0.01612959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.29469351]],[[109660.0,2.25773747],[109670.0,0.30260834],[109680.0,0.25897283],[109690.0,0.32237827],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955554533,[[109650.0,0.01612959],[109640.0,0.0349],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.29469351]],[[109660.0,2.24343008],[109670.0,0.30260834],[109680.0,0.25697283],[109690.0,0.32437827],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955554942,[[109650.0,0.02769959],[109640.0,0.01193],[109630.0,0.28589663],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,2.06104818],[109670.0,0.30260834],[109680.0,0.25897283],[109690.0,0.32237827],[109700.0,0.51485686]]]
["bitfinex","BTCUSD",1761955555157,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,2.05783818],[109670.0,0.29939834],[109680.0,0.19467608],[109690.0,0.38988502],[109700.0,0.50485687]]]
["bitfinex","BTCUSD",1761955555590,[[109650.0,0.05066959],[109640.0,0.21258572],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.81473818],[109670.0,0.0491579],[109680.0,0.19146608],[109690.0,0.63098502],[109700.0,0.27357591]]]
["bitfinex","BTCUSD",1761955555793,[[109650.0,0.05066959],[109640.0,0.19434421],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.78913004],[109680.0,0.24062398],[109690.0,0.63419502],[109700.0,0.27357591],[111020.0,0.04269039]]]
["bitfinex","BTCUSD",1761955556011,[[109650.0,0.05066959],[109640.0,0.19434421],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.80621437],[109680.0,0.24062398],[109690.0,0.63419502],[109700.0,0.27357591],[109740.0,0.28280584]]]
["bitfinex","BTCUSD",1761955556216,[[109650.0,0.05066959],[109640.0,0.19434421],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.7748193],[109680.0,0.24062398],[109690.0,0.63098502],[109700.0,0.27357591],[109740.0,0.28280584]]]
["bitfinex","BTCUSD",1761955556339,[[109650.0,0.05066959],[109640.0,0.19434421],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.7748193],[109680.0,0.24383398],[109690.0,0.63098502],[109700.0,0.27357591],[109740.0,0.28280584]]]
["bitfinex","BTCUSD",1761955556553,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.7748193],[109670.0,0.18236679],[109680.0,0.24383398],[109690.0,0.63098502],[109700.0,0.27357591]]]
["bitfinex","BTCUSD",1761955556837,[[109650.0,0.05066959],[109640.0,0.19434366],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.7748193],[109680.0,0.24383398],[109690.0,0.63098502],[109700.0,0.27357591],[109750.0,0.58364739]]]
["bitfinex","BTCUSD",1761955557043,[[109650.0,0.05066959],[109640.0,0.19434462],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.7748193],[109680.0,0.24383398],[109690.0,0.63098502],[109700.0,0.27357591],[109750.0,0.58363568]]]
["bitfinex","BTCUSD",1761955557259,[[109650.0,0.05066959],[109640.0,0.19434462],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.7748193],[109680.0,0.24383398],[109690.0,0.63098502],[109700.0,0.27357591],[109750.0,0.40129184]]]
["bitfinex","BTCUSD",1761955557490,[[109650.0,0.05066959],[109640.0,0.19434462],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.78912613],[109680.0,0.24383398],[109690.0,0.63098502],[109700.0,0.27357591],[109710.0,0.43923369]]]
["bitfinex","BTCUSD",1761955557705,[[109650.0,0.05066959],[109640.0,0.19434462],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.78912613],[109680.0,0.24383398],[109690.0,0.63098502],[109700.0,0.27357591],[109710.0,0.31423207]]]
["bitfinex","BTCUSD",1761955557910,[[109650.0,0.05066959],[109640.0,0.19434462],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.78912613],[109680.0,0.24383398],[109690.0,0.63098502],[109700.0,0.2835759],[109710.0,0.31423207]]]
["bitfinex","BTCUSD",1761955558570,[[109650.0,0.05066959],[109640.0,0.19434462],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.78912613],[109680.0,0.31383689],[109690.0,0.63098502],[109700.0,0.2835759],[109710.0,0.31423207]]]
["bitfinex","BTCUSD",1761955558784,[[109650.0,0.05066959],[109640.0,0.19434462],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.80343609],[109680.0,0.31383689],[109690.0,0.63098502],[109700.0,0.27357591],[109710.0,0.31423207]]]
["bitfinex","BTCUSD",1761955558996,[[109650.0,0.05066959],[109640.0,0.19434462],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.80343609],[109680.0,0.31383689],[109690.0,0.63098502],[109700.0,0.2835759],[109710.0,0.31423207]]]
["bitfinex","BTCUSD",1761955559206,[[109650.0,0.05066959],[109640.0,0.19434462],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.80343609],[109680.0,0.31383689],[109690.0,0.63098502],[109700.0,0.27357591],[109710.0,0.31423207]]]
["bitfinex","BTCUSD",1761955560696,[[109650.0,0.05066959],[109640.0,0.19434462],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.80343609],[109670.0,0.182366],[109680.0,0.31383689],[109690.0,0.63098502],[109700.0,0.27357591]]]
["bitfinex","BTCUSD",1761955560951,[[109650.0,0.05066959],[109640.0,0.19434462],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.80343609],[109670.0,0.182366],[109680.0,0.31383689],[109690.0,0.63098502],[109700.0,0.2835759]]]
["bitfinex","BTCUSD",1761955561144,[[109650.0,0.05066959],[109640.0,0.19434406],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.80343609],[109680.0,0.31383689],[109690.0,0.63098502],[109700.0,0.4835759],[109720.0,1.03583823]]]
["bitfinex","BTCUSD",1761955561377,[[109650.0,0.05066959],[109640.0,0.19434406],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.80343609],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.63098502],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955561601,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.80343609],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.63298502],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955562039,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.80343609],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.63098502],[109700.0,0.47357591]]]
["bitfinex","BTCUSD",1761955562273,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501822],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.80343609],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.63298502],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955562498,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.80664609],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.63298502],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955562719,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.31326175],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.80343609],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.63098502],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955562928,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.80343609],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.63298502],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955563549,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.98581799],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.63298502],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955564381,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.98581799],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.63098502],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955564581,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.80343609],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.63098502],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955564735,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.78912926],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.63298502],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955565159,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.97151116],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.63098502],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955565382,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.78912926],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.63098502],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955565729,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.78912926],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.63298502],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955565930,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.78912926],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.63098502],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955566174,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.78912926],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.63298502],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955566381,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.78912926],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.63098502],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955566711,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.78912926],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.63098502],[109700.0,0.47357591]]]
["bitfinex","BTCUSD",1761955566867,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.31054585]],[[109660.0,1.78912926],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.65226599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955567326,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.78547231],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.65426599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955567472,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.78547231],[109670.0,0.20978806],[109680.0,0.31383689],[109690.0,0.65226599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955567677,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.97106421],[109670.0,0.20978806],[109680.0,0.31383689],[109690.0,0.65426599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955567875,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.80298932],[109670.0,0.20978806],[109680.0,0.31383689],[109690.0,0.65426599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955568296,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.79977932],[109670.0,0.20978806],[109680.0,0.31383689],[109690.0,0.65426599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955568888,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.81685997],[109670.0,0.20978806],[109680.0,0.31383689],[109690.0,0.65226599],[109700.0,0.47357591]]]
["bitfinex","BTCUSD",1761955569091,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.99924187],[109670.0,0.20978806],[109680.0,0.31383689],[109690.0,0.65426599],[109700.0,0.47357591]]]
["bitfinex","BTCUSD",1761955569294,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.81685997],[109670.0,0.20978806],[109680.0,0.31383689],[109690.0,0.65426599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955569548,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.82006997],[109670.0,0.20978806],[109680.0,0.31383689],[109690.0,0.65426599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955569972,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.82006997],[109670.0,0.20978806],[109680.0,0.31383689],[109690.0,0.65426599],[109700.0,0.47357591]]]
["bitfinex","BTCUSD",1761955570131,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.82006997],[109670.0,0.20978806],[109680.0,0.31383689],[109690.0,0.65426599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955570736,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.81685997],[109670.0,0.20978806],[109680.0,0.31383689],[109690.0,0.65226599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955570949,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.79977932],[109670.0,0.20978806],[109680.0,0.31383689],[109690.0,0.65426599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955571316,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.81686168],[109670.0,0.20978806],[109680.0,0.31383689],[109690.0,0.65426599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955571461,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.81686168],[109670.0,0.18236833],[109680.0,0.31383689],[109690.0,0.65426599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955571843,[[109650.0,0.05066959],[109640.0,0.19434324],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.84428141],[109680.0,0.31383689],[109690.0,0.65226599],[109700.0,0.4835759],[109750.0,0.58363644]]]
["bitfinex","BTCUSD",1761955572054,[[109650.0,0.05066959],[109640.0,0.19434324],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.82719905],[109680.0,0.31383689],[109690.0,0.65226599],[109700.0,0.4835759],[109750.0,0.58364664]]]
["bitfinex","BTCUSD",1761955572286,[[109650.0,0.05066959],[109640.0,0.19434324],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.82719905],[109670.0,0.18236533],[109680.0,0.31383689],[109690.0,0.65226599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955572493,[[109650.0,0.05066959],[109640.0,0.19434324],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.82719905],[109680.0,0.31383689],[109690.0,0.65226599],[109700.0,0.4835759],[109750.0,0.58364652]]]
["bitfinex","BTCUSD",1761955573060,[[109650.0,0.05066959],[109640.0,0.19434324],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.82719905],[109670.0,0.18236534],[109680.0,0.31383689],[109690.0,0.65226599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955573630,[[109650.0,0.05066959],[109640.0,0.19434324],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.82719905],[109680.0,0.31383689],[109690.0,0.65226599],[109700.0,0.2835759],[109710.0,0.42767488]]]
["bitfinex","BTCUSD",1761955574007,[[109650.0,0.05066959],[109640.0,0.19434324],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.82719905],[109670.0,0.18236577],[109680.0,0.31383689],[109690.0,0.65226599],[109700.0,0.2835759]]]
["bitfinex","BTCUSD",1761955574394,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501857],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.82719905],[109670.0,0.18236577],[109680.0,0.31383689],[109690.0,0.65226599],[109700.0,0.2835759]]]
["bitfinex","BTCUSD",1761955575625,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501627],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.82719905],[109670.0,0.18236577],[109680.0,0.31383689],[109690.0,0.65226599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955575834,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501627],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.82719905],[109670.0,0.18236577],[109680.0,0.31383689],[109690.0,0.65426599],[109700.0,0.47357591]]]
["bitfinex","BTCUSD",1761955576038,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501627],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.82719905],[109670.0,0.18236577],[109680.0,0.31383689],[109690.0,0.65426599],[109700.0,0.2835759]]]
["bitfinex","BTCUSD",1761955576699,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501627],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.82719905],[109670.0,0.18236577],[109680.0,0.31383689],[109690.0,0.65426599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955577599,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501627],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.82719905],[109670.0,0.18236577],[109680.0,0.31383689],[109690.0,0.65226599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955577798,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501627],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.82719905],[109670.0,0.18236577],[109680.0,0.31383689],[109690.0,0.65426599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955578206,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501627],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.81289204],[109670.0,0.18236577],[109680.0,0.31383689],[109690.0,0.65426599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955578603,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501627],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.99527394],[109670.0,0.18236577],[109680.0,0.31383689],[109690.0,0.65426599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955578833,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.29501627],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.99527394],[109670.0,0.18236577],[109680.0,0.31583689],[109690.0,0.65226599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955578949,[[109650.0,0.05066959],[109640.0,0.01193],[109630.0,0.10346737],[109620.0,0.20350938],[109610.0,0.28312351]],[[109660.0,1.99527394],[109670.0,0.18236577],[109680.0,0.31583689],[109690.0,0.65226599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955579326,[[109650.0,0.01255959],[109640.0,0.01193],[109630.0,0.14593055],[109620.0,0.01194],[109610.0,0.28312351]],[[109660.0,2.00169394],[109670.0,0.18236577],[109680.0,0.31062689],[109690.0,0.65426599],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955579466,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.2035067],[109610.0,0.29464351]],[[109660.0,2.02731542],[109670.0,0.18236577],[109680.0,0.31062689],[109690.0,0.65426599],[109700.0,0.49357589]]]
["bitfinex","BTCUSD",1761955579663,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.2035067],[109610.0,0.29464351]],[[109660.0,2.02731542],[109670.0,0.23152367],[109680.0,0.32697574],[109690.0,0.58675924],[109700.0,0.49357589]]]
["bitfinex","BTCUSD",1761955579865,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.12768737],[109620.0,0.2035067],[109610.0,0.29464351]],[[109660.0,2.02731542],[109670.0,0.23152367],[109680.0,0.32697574],[109690.0,0.58875924],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955580071,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.12768737],[109620.0,0.2035067],[109610.0,0.29464351]],[[109660.0,2.02731542],[109670.0,0.23152367],[109680.0,0.32697574],[109690.0,0.58675924],[109700.0,0.49357589]]]
["bitfinex","BTCUSD",1761955580295,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.10346737],[109620.0,0.2035067],[109610.0,0.29464351]],[[109660.0,2.02731542],[109670.0,0.23152367],[109680.0,0.32697574],[109690.0,0.58875924],[109700.0,0.49357589]]]
["bitfinex","BTCUSD",1761955580509,[[109650.0,0.00098959],[109640.0,0.03615],[109630.0,0.10346737],[109620.0,0.2035067],[109610.0,0.29464351]],[[109660.0,2.02410542],[109670.0,0.23473367],[109680.0,0.32897574],[109690.0,0.58675924],[109700.0,0.49357589]]]
["bitfinex","BTCUSD",1761955581321,[[109650.0,0.00098959],[109640.0,0.03615],[109630.0,0.10346737],[109620.0,0.01194],[109610.0,0.29464351]],[[109660.0,2.03841305],[109670.0,0.23473367],[109680.0,0.32697574],[109690.0,0.58875924],[109700.0,0.49357589]]]
["bitfinex","BTCUSD",1761955581522,[[109650.0,0.00098959],[109640.0,0.03615],[109630.0,0.10346737],[109620.0,0.03930726],[109610.0,0.29464351]],[[109660.0,2.03841305],[109670.0,0.23673367],[109680.0,0.32697574],[109690.0,0.58675924],[109700.0,0.49357589]]]
["bitfinex","BTCUSD",1761955581725,[[109650.0,0.00098959],[109640.0,0.03615],[109630.0,0.10346737],[109620.0,0.22175493],[109610.0,0.29464351]],[[109660.0,2.03841305],[109670.0,0.23473367],[109680.0,0.32897574],[109690.0,0.58675924],[109700.0,0.49357589]]]
["bitfinex","BTCUSD",1761955582025,[[109650.0,0.00098959],[109640.0,0.03615],[109630.0,0.10346737],[109620.0,0.20351009],[109610.0,0.29464351]],[[109660.0,2.03841305],[109670.0,0.23473367],[109680.0,0.32897574],[109690.0,0.58675924],[109700.0,0.49357589]]]
["bitfinex","BTCUSD",1761955582420,[[109650.0,0.00098959],[109640.0,0.03615],[109630.0,0.10346737],[109620.0,0.20351009],[109610.0,0.29464351]],[[109660.0,2.03841305],[109670.0,0.23473367],[109680.0,0.32697574],[109690.0,0.58675924],[109700.0,0.49357589]]]
["bitfinex","BTCUSD",1761955582617,[[109650.0,0.00098959],[109640.0,0.03615],[109630.0,0.10346737],[109620.0,0.20351009],[109610.0,0.29464351]],[[109660.0,2.03841305],[109670.0,0.23473367],[109680.0,0.32897574],[109690.0,0.58675924],[109700.0,0.49357589]]]
["bitfinex","BTCUSD",1761955583019,[[109650.0,0.00098959],[109640.0,0.03615],[109630.0,0.10346737],[109620.0,0.01194],[109610.0,0.29464351]],[[109660.0,2.03841305],[109670.0,0.23152367],[109680.0,0.32697574],[109690.0,0.58675924],[109700.0,0.49357589]]]
["bitfinex","BTCUSD",1761955583226,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.10346737],[109620.0,0.01194],[109610.0,0.29464351]],[[109660.0,2.04162305],[109670.0,0.23152367],[109680.0,0.32697574],[109690.0,0.59875923],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955583423,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.12768737],[109620.0,0.01194],[109610.0,0.29464351]],[[109660.0,2.04162305],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.35365923],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955583643,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.12768737],[109620.0,0.19438834],[109610.0,0.29464351]],[[109660.0,2.04162305],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.35365923],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955583866,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.12768737],[109620.0,0.20351076],[109610.0,0.29464351]],[[109660.0,2.04162305],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.35365923],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955584075,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.12768737],[109620.0,0.20351076],[109610.0,0.29464351]],[[109660.0,2.04162305],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.43580325],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955584209,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.20351073],[109610.0,0.29464351]],[[109660.0,2.04162305],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.35365923],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955584557,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.20351073],[109610.0,0.29464351]],[[109660.0,2.04162305],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.35365923],[109700.0,0.47357591]]]
["bitfinex","BTCUSD",1761955584758,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.20351085],[109610.0,0.29464351]],[[109660.0,2.04162305],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.35365923],[109700.0,0.47357591]]]
["bitfinex","BTCUSD",1761955584936,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.20351085],[109610.0,0.29464351]],[[109660.0,2.04162305],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.43580325],[109700.0,0.39143189]]]
["bitfinex","BTCUSD",1761955585142,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464351]],[[109660.0,2.04162305],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.43580325],[109700.0,0.39143189]]]
["bitfinex","BTCUSD",1761955585327,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.03018484],[109610.0,0.29464351]],[[109660.0,2.04162305],[109670.0,0.47662367],[109680.0,0.32697574],[109690.0,0.43580325],[109700.0,0.39143189]]]
["bitfinex","BTCUSD",1761955585510,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.03018484],[109610.0,0.29464351]],[[109660.0,2.03308256],[109670.0,0.47662367],[109680.0,0.32697574],[109690.0,0.43580325],[109700.0,0.39143189]]]
["bitfinex","BTCUSD",1761955585718,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.03930726],[109610.0,0.29464351]],[[109660.0,2.04162164],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.35365923],[109700.0,0.47357591]]]
["bitfinex","BTCUSD",1761955585922,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.03018484],[109610.0,0.29464351]],[[109660.0,2.04162164],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.35365923],[109700.0,0.47357591]]]
["bitfinex","BTCUSD",1761955586145,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.03930726],[109610.0,0.29464351]],[[109660.0,2.04162164],[109670.0,0.47662367],[109680.0,0.32697574],[109690.0,0.35365923],[109700.0,0.47357591]]]
["bitfinex","BTCUSD",1761955586390,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.2217552],[109610.0,0.29464351]],[[109660.0,2.04162164],[109670.0,0.47662367],[109680.0,0.32697574],[109690.0,0.35365923],[109700.0,0.47357591]]]
["bitfinex","BTCUSD",1761955586523,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.20351036],[109610.0,0.29464351]],[[109660.0,2.04162164],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.35365923],[109700.0,0.47357591]]]
["bitfinex","BTCUSD",1761955586891,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.20351068],[109610.0,0.29464351]],[[109660.0,2.04162164],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.35365923],[109700.0,0.47357591]]]
["bitfinex","BTCUSD",1761955587097,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464351]],[[109660.0,2.04162164],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.35365923],[109700.0,0.47357591]]]
["bitfinex","BTCUSD",1761955587299,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.03018484],[109610.0,0.29464351]],[[109660.0,2.04162164],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.35365923],[109700.0,0.47357591]]]
["bitfinex","BTCUSD",1761955587536,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.03018484],[109610.0,0.11218062]],[[109660.0,2.04162164],[109670.0,0.47462367],[109680.0,0.32697574],[109690.0,0.35365923],[109700.0,0.47357591]]]
["bitfinex","BTCUSD",1761955587761,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.31289146]],[[109660.0,2.04162164],[109670.0,0.47462367],[109680.0,0.52897574],[109690.0,0.35365923],[109700.0,0.2835759]]]
["bitfinex","BTCUSD",1761955588026,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.04162164],[109670.0,0.47662367],[109680.0,0.52697574],[109690.0,0.43580325],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955588282,[[109650.0,0.00098959],[109640.0,0.01193],[109630.0,0.03615],[109620.0,0.02879722],[109610.0,0.29464495]],[[109660.0,2.04162164],[109670.0,0.47462367],[109680.0,0.52897574],[109690.0,0.43580325],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955588538,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.04162164],[109670.0,0.47662367],[109680.0,0.52697574],[109690.0,0.43580325],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955588807,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.04162164],[109670.0,0.47462367],[109680.0,0.52697574],[109690.0,0.43580325],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955589068,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47462367],[109680.0,0.52697574],[109690.0,0.43580325],[109700.0,0.31643351]]]
["bitfinex","BTCUSD",1761955589231,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.02106242],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47662367],[109680.0,0.52697574],[109690.0,0.43580325],[109700.0,0.31643351]]]
["bitfinex","BTCUSD",1761955589456,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.02106242],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47462367],[109680.0,0.32697574],[109690.0,0.43580325],[109700.0,0.51643351]]]
["bitfinex","BTCUSD",1761955589655,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.02106242],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.43580325],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955589910,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47662367],[109680.0,0.32697574],[109690.0,0.43580325],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955590091,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.43580325],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955590518,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47662367],[109680.0,0.32697574],[109690.0,0.43580325],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955590804,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.20351082],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47662367],[109680.0,0.32697574],[109690.0,0.43580325],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955591129,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47462367],[109680.0,0.32697574],[109690.0,0.43580325],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955591282,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.19438722],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47462367],[109680.0,0.32697574],[109690.0,0.43580325],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955591493,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.20350964],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47662367],[109680.0,0.32697574],[109690.0,0.43580325],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955591700,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47662367],[109680.0,0.32697574],[109690.0,0.43580325],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955591922,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47462367],[109680.0,0.32697574],[109690.0,0.43580325],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955592131,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.45011127],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955592344,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47462367],[109680.0,0.52697574],[109690.0,0.45011127],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955592567,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47462367],[109680.0,0.52897574],[109690.0,0.45011127],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955593212,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47662367],[109680.0,0.52697574],[109690.0,0.45011127],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955593427,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02931401],[109670.0,0.47462367],[109680.0,0.52697574],[109690.0,0.45011127],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955593630,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47462367],[109680.0,0.52897574],[109690.0,0.45011127],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955594560,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47662367],[109680.0,0.52697574],[109690.0,0.45011127],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955595190,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47462367],[109680.0,0.52697574],[109690.0,0.45011127],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955595370,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47462367],[109680.0,0.52897574],[109690.0,0.45011127],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955595572,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47662367],[109680.0,0.52697574],[109690.0,0.45011127],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955595915,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47462367],[109680.0,0.52697574],[109690.0,0.45011127],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955596117,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47462367],[109680.0,0.52897574],[109690.0,0.45011127],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955596466,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47462367],[109680.0,0.52697574],[109690.0,0.45011127],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955596687,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464495]],[[109660.0,2.02731401],[109670.0,0.47662367],[109680.0,0.52697574],[109690.0,0.45011127],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955597218,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01193],[109620.0,0.03616],[109610.0,0.29464273]],[[109660.0,2.06349629],[109670.0,0.47662367],[109680.0,0.53697573],[109690.0,0.403929],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955597666,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.28552201]],[[109660.0,2.06349629],[109670.0,0.47462367],[109680.0,0.53697573],[109690.0,0.403929],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955597908,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03615],[109620.0,0.01194],[109610.0,0.29464564]],[[109660.0,2.06349629],[109670.0,0.47662367],[109680.0,0.53697573],[109690.0,0.403929],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955600960,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03615],[109620.0,0.22175417],[109610.0,0.29464564]],[[109660.0,2.06349629],[109670.0,0.47462367],[109680.0,0.32897574],[109690.0,0.403929],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955601178,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350933],[109610.0,0.29464564]],[[109660.0,2.02409875],[109670.0,0.47783367],[109680.0,0.36515802],[109690.0,0.33178497],[109700.0,0.47357591]]]
["bitfinex","BTCUSD",1761955601410,[[109650.0,0.01614959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350933],[109610.0,0.29464564]],[[109660.0,2.02409875],[109670.0,0.47783367],[109680.0,0.36515802],[109690.0,0.33178497],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955602062,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350933],[109610.0,0.29464564]],[[109660.0,2.02409875],[109670.0,0.47783367],[109680.0,0.36515802],[109690.0,0.33178497],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955602350,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350933],[109610.0,0.29464564]],[[109660.0,2.02409875],[109670.0,0.47783367],[109680.0,0.36515802],[109690.0,0.31747695],[109700.0,0.4835759]]]
["bitfinex","BTCUSD",1761955602567,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350933],[109610.0,0.29464564]],[[109660.0,1.83220716],[109670.0,0.42867577],[109680.0,0.34880917],[109690.0,0.33178456],[109700.0,0.54908265]]]
["bitfinex","BTCUSD",1761955602783,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350933],[109610.0,0.29464564]],[[109660.0,1.83220716],[109670.0,0.42867577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955603222,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350933],[109610.0,0.29464564]],[[109660.0,1.83220716],[109670.0,0.42546577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955603435,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350933],[109610.0,0.29464564]],[[109660.0,1.83541716],[109670.0,0.42546577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955603652,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350933],[109610.0,0.29464564]],[[109660.0,1.83220716],[109670.0,0.42867577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955603864,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350933],[109610.0,0.29464564]],[[109660.0,1.83541716],[109670.0,0.42546577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955604093,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350933],[109610.0,0.29464564]],[[109660.0,1.83220716],[109670.0,0.42546577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955604308,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350933],[109610.0,0.29464564]],[[109660.0,1.83220716],[109670.0,0.42867577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955604520,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350933],[109610.0,0.29464564]],[[109660.0,1.83220716],[109670.0,0.42867577],[109680.0,0.29965127],[109690.0,0.36663485],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955605158,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350933],[109610.0,0.29464564]],[[109660.0,1.83220716],[109670.0,0.42867577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955605572,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350933],[109610.0,0.29464564]],[[109660.0,1.84651491],[109670.0,0.42867577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955606259,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350933],[109610.0,0.29464564]],[[109660.0,1.84119109],[109670.0,0.42546577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955606488,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350933],[109610.0,0.29464564]],[[109660.0,1.84972801],[109670.0,0.42546577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955607231,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.19438763],[109610.0,0.29464564]],[[109660.0,1.84972801],[109670.0,0.42546577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955607472,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20351005],[109610.0,0.29464564]],[[109660.0,1.84972801],[109670.0,0.42546577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955608824,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350936],[109610.0,0.29464564]],[[109660.0,1.84972801],[109670.0,0.42546577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955609558,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.20350936],[109610.0,0.29464564]],[[109660.0,1.84973182],[109670.0,0.42546577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955611473,[[109650.0,0.00098959],[109640.0,0.03614],[109630.0,0.10346737],[109620.0,0.01194],[109610.0,0.29464564]],[[109660.0,1.84973182],[109670.0,0.42546577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955611642,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.12791737],[109620.0,0.03018484],[109610.0,0.29464377]],[[109660.0,1.84973182],[109670.0,0.42546577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955611839,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.12791737],[109620.0,0.03018484],[109610.0,0.29464377]],[[109660.0,1.84973182],[109670.0,0.42746577],[109680.0,0.34680917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955612279,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.12791737],[109620.0,0.03018484],[109610.0,0.10305737]],[[109660.0,1.84973182],[109670.0,0.42746577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955612546,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.12791737],[109620.0,0.03018484],[109610.0,0.29464541]],[[109660.0,1.84973182],[109670.0,0.47462367],[109680.0,0.56315802],[109690.0,0.31747695],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955612752,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.12791737],[109620.0,0.03018484],[109610.0,0.29464541]],[[109660.0,1.84973182],[109670.0,0.47462367],[109680.0,0.56315802],[109690.0,0.39962097],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955613089,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.12791737],[109620.0,0.03018484],[109610.0,0.29464541]],[[109660.0,1.84973182],[109670.0,0.47662367],[109680.0,0.56315802],[109690.0,0.39962097],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955613299,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.28552216]],[[109660.0,1.84973182],[109670.0,0.47662367],[109680.0,0.56315802],[109690.0,0.39962097],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955613499,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.11218062]],[[109660.0,1.85173182],[109670.0,0.47462367],[109680.0,0.56315802],[109690.0,0.39962097],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955613703,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464519]],[[109660.0,1.84973182],[109670.0,0.47662367],[109680.0,0.56315802],[109690.0,0.39962097],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955613928,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464519]],[[109660.0,1.84973182],[109670.0,0.47462367],[109680.0,0.56315802],[109690.0,0.39962097],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955614109,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464519]],[[109660.0,1.84973182],[109670.0,0.47662367],[109680.0,0.56315802],[109690.0,0.39962097],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955615284,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464519]],[[109660.0,1.84973182],[109670.0,0.47462367],[109680.0,0.56315802],[109690.0,0.39962097],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955615654,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464519]],[[109660.0,1.651796],[109670.0,0.42546577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955615853,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464519]],[[109660.0,1.651796],[109670.0,0.42746577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955616598,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464519]],[[109660.0,1.651796],[109670.0,0.42546577],[109680.0,0.54880917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955616810,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464519]],[[109660.0,1.651796],[109670.0,0.42546577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955617014,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464519]],[[109660.0,1.651796],[109670.0,0.42746577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955617383,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464519]],[[109660.0,1.651796],[109670.0,0.42546577],[109680.0,0.34680917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955617558,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464519]],[[109660.0,1.651796],[109670.0,0.42546577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955617802,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464519]],[[109660.0,1.651796],[109670.0,0.42546577],[109680.0,0.34680917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955618012,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464519]],[[109660.0,1.651796],[109670.0,0.42746577],[109680.0,0.34680917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955618365,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464519]],[[109660.0,1.651796],[109670.0,0.42546577],[109680.0,0.34680917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955619145,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464519]],[[109660.0,1.651796],[109670.0,0.42546577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955619336,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464566]],[[109660.0,1.651796],[109670.0,0.42546577],[109680.0,0.54880917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955619994,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.11218062]],[[109660.0,1.653796],[109670.0,0.42546577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955620128,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.10305737]],[[109660.0,1.651796],[109670.0,0.42546577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955620321,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.10305737]],[[109660.0,1.602098],[109670.0,0.42546577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955620732,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.10305737]],[[109660.0,1.60015147],[109670.0,0.42746577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955620932,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.11218062]],[[109660.0,1.60015569],[109670.0,0.42746577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955621368,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464076]],[[109660.0,1.60015569],[109670.0,0.42546577],[109680.0,0.54880917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955621569,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464076]],[[109660.0,1.60015569],[109670.0,0.42546577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955622458,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464076]],[[109660.0,1.60015569],[109670.0,0.42546577],[109680.0,0.54880917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955622658,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.28551751]],[[109660.0,1.60015569],[109670.0,0.42546577],[109680.0,0.54880917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955622778,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464076]],[[109660.0,1.60015569],[109670.0,0.42546577],[109680.0,0.54880917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955622993,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464076]],[[109660.0,1.60015569],[109670.0,0.42746577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955623196,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464076]],[[109660.0,1.58584794],[109670.0,0.42546577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955623406,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.11218062]],[[109660.0,1.58584794],[109670.0,0.42546577],[109680.0,0.54880917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955623609,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.11218062]],[[109660.0,1.58584794],[109670.0,0.42746577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955623822,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464553]],[[109660.0,1.58584794],[109670.0,0.42746577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955624029,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464553]],[[109660.0,1.58584794],[109670.0,0.42546577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955624224,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464553]],[[109660.0,1.58584794],[109670.0,0.42746577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955624429,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.10305737]],[[109660.0,1.58784794],[109670.0,0.42546577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955624648,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.29464546]],[[109660.0,1.58584794],[109670.0,0.42546577],[109680.0,0.54680917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955624864,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.22175509],[109610.0,0.29464546]],[[109660.0,1.58584794],[109670.0,0.42546577],[109680.0,0.54880917],[109690.0,0.31747695],[109700.0,0.26693863]]]
["bitfinex","BTCUSD",1761955625085,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.12791737],[109620.0,0.20351025],[109610.0,0.29464546]],[[109660.0,1.58584794],[109670.0,0.42546577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.46693863]]]
["bitfinex","BTCUSD",1761955625291,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.20351025],[109610.0,0.29464546]],[[109660.0,1.58263794],[109670.0,0.42867577],[109680.0,0.34880917],[109690.0,0.31747695],[109700.0,0.45693864]]]
["bitfinex","BTCUSD",1761955625508,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.20351025],[109610.0,0.29464546]],[[109660.0,1.58263794],[109670.0,0.42867577],[109680.0,0.34880917],[109690.0,0.3829837],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955626558,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.20351025],[109610.0,0.29464546]],[[109660.0,1.59694569],[109670.0,0.42867577],[109680.0,0.34880917],[109690.0,0.3829837],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955627378,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.20351025],[109610.0,0.29464546]],[[109660.0,1.59694569],[109670.0,0.42867577],[109680.0,0.34680917],[109690.0,0.3829837],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955627647,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.20351025],[109610.0,0.29464546]],[[109660.0,1.59694569],[109670.0,0.42867577],[109680.0,0.34880917],[109690.0,0.3829837],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955628070,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.20351025],[109610.0,0.29464546]],[[109660.0,1.59694569],[109670.0,0.43067577],[109680.0,0.34680917],[109690.0,0.3829837],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955628490,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.20351025],[109610.0,0.29464546]],[[109660.0,1.59694569],[109670.0,0.42867577],[109680.0,0.34880917],[109690.0,0.3829837],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955628705,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.01194],[109610.0,0.29464546]],[[109660.0,1.59694569],[109670.0,0.42867577],[109680.0,0.34880917],[109690.0,0.3829837],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955628909,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.22175541],[109610.0,0.29464546]],[[109660.0,1.59694569],[109670.0,0.42867577],[109680.0,0.34880917],[109690.0,0.3829837],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955629115,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.02106242],[109610.0,0.29464546]],[[109660.0,1.59694569],[109670.0,0.43067577],[109680.0,0.34680917],[109690.0,0.3829837],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955629319,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.03018484],[109610.0,0.29464546]],[[109660.0,1.59694569],[109670.0,0.43067577],[109680.0,0.34680917],[109690.0,0.3829837],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955629745,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.03018484],[109610.0,0.29464546]],[[109660.0,1.59694569],[109670.0,0.42867577],[109680.0,0.34680917],[109690.0,0.3829837],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955629952,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.03018484],[109610.0,0.29464546]],[[109660.0,1.59694569],[109670.0,0.43067577],[109680.0,0.34680917],[109690.0,0.3829837],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955630159,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.03018484],[109610.0,0.29464546]],[[109660.0,1.59694569],[109670.0,0.42746577],[109680.0,0.34680917],[109690.0,0.3829837],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955630361,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.03018484],[109610.0,0.29464546]],[[109660.0,1.60015569],[109670.0,0.47662367],[109680.0,0.36315802],[109690.0,0.39962097],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955630811,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.22175387],[109610.0,0.29464546]],[[109660.0,1.60015569],[109670.0,0.47662367],[109680.0,0.36315802],[109690.0,0.39962097],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955630812,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.22175387],[109610.0,0.29464546]],[[109660.0,1.59694569],[109670.0,0.47783367],[109680.0,0.36315802],[109690.0,0.39962097],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955631010,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.19438661],[109610.0,0.29464546]],[[109660.0,1.59694569],[109670.0,0.47783367],[109680.0,0.36315802],[109690.0,0.39962097],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955631241,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.01194],[109610.0,0.29464546]],[[109660.0,1.59694569],[109670.0,0.47983367],[109680.0,0.36315802],[109690.0,0.39962097],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955631434,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.03018484],[109610.0,0.29464546]],[[109660.0,1.59694954],[109670.0,0.47983367],[109680.0,0.36315802],[109690.0,0.39962097],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955631798,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.03018484],[109610.0,0.29464546]],[[109660.0,1.59694954],[109670.0,0.47662367],[109680.0,0.36315802],[109690.0,0.39962097],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955632010,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.03018484],[109610.0,0.29464546]],[[109660.0,1.60015954],[109670.0,0.47462367],[109680.0,0.36315802],[109690.0,0.39962097],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955632231,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.03018484],[109610.0,0.29464546]],[[109660.0,1.60215954],[109670.0,0.47462367],[109680.0,0.36315802],[109690.0,0.39962097],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955632666,[[109650.0,0.00098959],[109640.0,0.03637],[109630.0,0.10346737],[109620.0,0.03018484],[109610.0,0.28552242]],[[109660.0,1.60015954],[109670.0,0.47462367],[109680.0,0.36315802],[109690.0,0.39962097],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955632862,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.10305737]],[[109660.0,1.60015954],[109670.0,0.47662367],[109680.0,0.36315802],[109690.0,0.39962097],[109700.0,0.40143188]]]
["bitfinex","BTCUSD",1761955633099,[[109650.0,0.00098959],[109640.0,0.01192],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.11218062]],[[109660.0,1.60015954],[109670.0,0.47662367],[109680.0,0.56315802],[109690.0,0.39962097],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955633358,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03638],[109620.0,0.03018484],[109610.0,0.10305737]],[[109660.0,1.60015954],[109670.0,0.47462367],[109680.0,0.56315802],[109690.0,0.39962097],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955633563,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01193],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.60015954],[109670.0,0.47462367],[109680.0,0.56315802],[109690.0,0.39962097],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955633564,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01193],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.68549972],[109670.0,0.51700314],[109680.0,0.56315802],[109690.0,0.39962097],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955633788,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01193],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.68749972],[109670.0,0.60303213],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.20909142]]]
["bitfinex","BTCUSD",1761955634166,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01193],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.70802196],[109670.0,0.58250989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955634372,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01193],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.69171421],[109670.0,0.58250989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955634604,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01193],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.69371421],[109670.0,0.58250989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955635083,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01193],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.69371421],[109670.0,0.58450989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955635291,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01193],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.69571421],[109670.0,0.58250989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955635710,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01193],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.70071421],[109670.0,0.58250989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955636514,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01193],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.79053322],[109670.0,0.58250989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955637280,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.80484194],[109670.0,0.58250989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955637490,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.71502293],[109670.0,0.58250989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955638325,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.71502293],[109670.0,0.58250989],[109680.0,0.47146898],[109690.0,0.39762386],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955638969,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.71502293],[109670.0,0.58250989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955639181,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.71502293],[109670.0,0.33940989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955639388,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.71502293],[109670.0,0.33940989],[109680.0,0.47146898],[109690.0,0.39762386],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955640618,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03485],[109610.0,0.11218062]],[[109660.0,1.71502293],[109670.0,0.33940989],[109680.0,0.47146898],[109690.0,0.39762386],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955641234,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.71502293],[109670.0,0.33940989],[109680.0,0.47146898],[109690.0,0.39762386],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955641587,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03485],[109610.0,0.11218062]],[[109660.0,1.71502293],[109670.0,0.33940989],[109680.0,0.47146898],[109690.0,0.39762386],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955641788,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.71502293],[109670.0,0.33940989],[109680.0,0.47146898],[109690.0,0.39762386],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955642210,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01281],[109620.0,0.03485],[109610.0,0.29464493]],[[109660.0,1.71502293],[109670.0,0.33940989],[109680.0,0.47146898],[109690.0,0.39762386],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955642389,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01281],[109620.0,0.03485],[109610.0,0.29464493]],[[109660.0,1.71302293],[109670.0,0.34140989],[109680.0,0.47146898],[109690.0,0.39762386],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955643536,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01281],[109620.0,0.03485],[109610.0,0.29464493]],[[109660.0,1.71502293],[109670.0,0.33940989],[109680.0,0.47146898],[109690.0,0.39762386],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955643736,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01281],[109620.0,0.03485],[109610.0,0.29464493]],[[109660.0,1.45519066],[109670.0,0.32306104],[109680.0,0.47146898],[109690.0,0.46313061],[109700.0,0.32409305]]]
["bitfinex","BTCUSD",1761955643944,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01281],[109620.0,0.03485],[109610.0,0.29464493]],[[109660.0,1.45519066],[109670.0,0.32306104],[109680.0,0.47146898],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955644156,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01281],[109620.0,0.03485],[109610.0,0.29464493]],[[109660.0,1.45719066],[109670.0,0.32306104],[109680.0,0.47146898],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955644604,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01281],[109620.0,0.03485],[109610.0,0.29464493]],[[109660.0,1.45519066],[109670.0,0.32306104],[109680.0,0.47146898],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955644822,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01281],[109620.0,0.03485],[109610.0,0.29464132]],[[109660.0,1.45519066],[109670.0,0.32506104],[109680.0,0.47146898],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955646779,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01281],[109620.0,0.03485],[109610.0,0.29464132]],[[109660.0,1.45519066],[109670.0,0.27590314],[109680.0,0.52062688],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955647177,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01281],[109620.0,0.03485],[109610.0,0.29464132]],[[109660.0,1.44088194],[109670.0,0.27590314],[109680.0,0.52062688],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955648950,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01281],[109620.0,0.03485],[109610.0,0.29464499]],[[109660.0,1.44088194],[109670.0,0.27590314],[109680.0,0.52062688],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955649160,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01281],[109620.0,0.03485],[109610.0,0.29464499]],[[109660.0,1.44288194],[109670.0,0.27390314],[109680.0,0.52062688],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955649323,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01281],[109620.0,0.03485],[109610.0,0.29464499]],[[109660.0,1.44088194],[109670.0,0.27390314],[109680.0,0.52062688],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955649524,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01281],[109620.0,0.03485],[109610.0,0.29464499]],[[109660.0,1.44288194],[109670.0,0.27390314],[109680.0,0.52062688],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955650407,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01281],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.4551904],[109670.0,0.27590314],[109680.0,0.52062688],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955650622,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01281],[109620.0,0.03485],[109610.0,0.12130388]],[[109660.0,1.4551904],[109670.0,0.27590314],[109680.0,0.52062688],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955650846,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01281],[109620.0,0.03485],[109610.0,0.12130388]],[[109660.0,1.4551904],[109670.0,0.27390314],[109680.0,0.52062688],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955651071,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01281],[109620.0,0.03485],[109610.0,0.12130388]],[[109660.0,1.4551904],[109670.0,0.27590314],[109680.0,0.52062688],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955651542,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.4571904],[109670.0,0.27390314],[109680.0,0.52062688],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955652195,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.44288044],[109670.0,0.27390314],[109680.0,0.52062688],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955653956,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.49203834],[109670.0,0.27390314],[109680.0,0.53697573],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955656523,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.49200926],[109670.0,0.27390314],[109680.0,0.53697573],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955656754,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.48347569],[109670.0,0.27390314],[109680.0,0.53697573],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955656961,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.49200926],[109670.0,0.27390314],[109680.0,0.53697573],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955658088,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.4777008],[109670.0,0.27390314],[109680.0,0.53697573],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955658271,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03485],[109610.0,0.10305737]],[[109660.0,1.4777008],[109670.0,0.33940989],[109680.0,0.47146898],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955658496,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.01194],[109610.0,0.10305737]],[[109660.0,1.4757008],[109670.0,0.34140989],[109680.0,0.47146898],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955658706,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.01194],[109610.0,0.12573737]],[[109660.0,1.4777008],[109670.0,0.33940989],[109680.0,0.47146898],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955660207,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.01194],[109610.0,0.10305737]],[[109660.0,1.4777008],[109670.0,0.33940989],[109680.0,0.47146898],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955660410,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03462],[109610.0,0.10305737]],[[109660.0,1.4777008],[109670.0,0.33940989],[109680.0,0.47146898],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955661022,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03462],[109610.0,0.12130388]],[[109660.0,1.4777008],[109670.0,0.33940989],[109680.0,0.47146898],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955661229,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03462],[109610.0,0.10305737]],[[109660.0,1.49200982],[109670.0,0.33940989],[109680.0,0.47146898],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955661432,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03462],[109610.0,0.10305737]],[[109660.0,1.49200982],[109670.0,0.33940989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955662915,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03462],[109610.0,0.12130388]],[[109660.0,1.49200982],[109670.0,0.33940989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955664439,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03462],[109610.0,0.13042713]],[[109660.0,1.49200982],[109670.0,0.33940989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955664643,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03462],[109610.0,0.12130388]],[[109660.0,1.49200982],[109670.0,0.33940989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955665472,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03462],[109610.0,0.10305737]],[[109660.0,1.49200982],[109670.0,0.33940989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955665703,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03462],[109610.0,0.10305737]],[[109660.0,1.506324],[109670.0,0.33940989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955665915,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03462],[109610.0,0.10305737]],[[109660.0,1.49200982],[109670.0,0.33940989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955666326,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03462],[109610.0,0.10305737]],[[109660.0,1.49200982],[109670.0,0.33940989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.3207477]]]
["bitfinex","BTCUSD",1761955666845,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03462],[109610.0,0.10305737]],[[109660.0,1.49200982],[109670.0,0.33940989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955666977,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03462],[109610.0,0.10305737]],[[109660.0,1.49202843],[109670.0,0.33940989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955668986,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03462],[109610.0,0.10305737]],[[109660.0,1.47771941],[109670.0,0.33940989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955669610,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03462],[109610.0,0.10305737]],[[109660.0,1.47771941],[109670.0,0.33940989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.32074776]]]
["bitfinex","BTCUSD",1761955670680,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03462],[109610.0,0.10305737]],[[109660.0,1.47771882],[109670.0,0.33940989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.32074776]]]
["bitfinex","BTCUSD",1761955671910,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03462],[109610.0,0.12130388]],[[109660.0,1.47771882],[109670.0,0.33940989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.32074776]]]
["bitfinex","BTCUSD",1761955672254,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.03462],[109610.0,0.12130388]],[[109660.0,1.49202772],[109670.0,0.33940989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.32074776]]]
["bitfinex","BTCUSD",1761955672715,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.01194],[109610.0,0.10305737]],[[109660.0,1.49202772],[109670.0,0.33940989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.32074776]]]
["bitfinex","BTCUSD",1761955672940,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.01194],[109610.0,0.12617737]],[[109660.0,1.49202772],[109670.0,0.33940989],[109680.0,0.553613],[109690.0,0.31547984],[109700.0,0.32074776]]]
["bitfinex","BTCUSD",1761955673161,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.01194],[109610.0,0.12617737]],[[109660.0,1.49202772],[109670.0,0.34940988],[109680.0,0.54361301],[109690.0,0.31547984],[109700.0,0.32074776]]]
["bitfinex","BTCUSD",1761955675890,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.10305737]],[[109660.0,1.46950548],[109670.0,0.34940988],[109680.0,0.54361301],[109690.0,0.31547984],[109700.0,0.32074776]]]
["bitfinex","BTCUSD",1761955676094,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.10305737]],[[109660.0,1.47150548],[109670.0,0.34940988],[109680.0,0.56413525],[109690.0,0.31547984],[109700.0,0.32074776]]]
["bitfinex","BTCUSD",1761955677921,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.11218062]],[[109660.0,1.47150548],[109670.0,0.34940988],[109680.0,0.56413525],[109690.0,0.31547984],[109700.0,0.32074776]]]
["bitfinex","BTCUSD",1761955678081,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.10305737]],[[109660.0,1.47150548],[109670.0,0.34940988],[109680.0,0.56413525],[109690.0,0.31547984],[109700.0,0.32074776]]]
["bitfinex","BTCUSD",1761955678501,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.28552199]],[[109660.0,1.47150548],[109670.0,0.34940988],[109680.0,0.56413525],[109690.0,0.31547984],[109700.0,0.32074776]]]
["bitfinex","BTCUSD",1761955678709,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.10305737]],[[109660.0,1.47150548],[109670.0,0.34940988],[109680.0,0.56413525],[109690.0,0.31547984],[109700.0,0.32074776]]]
["bitfinex","BTCUSD",1761955679672,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.10305737]],[[109660.0,1.45719658],[109670.0,0.34940988],[109680.0,0.56413525],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955679879,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.29464549]],[[109660.0,1.47151069],[109670.0,0.34940988],[109680.0,0.56413525],[109690.0,0.29619598],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955680303,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.29464549]],[[109660.0,1.45719658],[109670.0,0.34940988],[109680.0,0.56413525],[109690.0,0.29619598],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955680717,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.29464439]],[[109660.0,1.45719658],[109670.0,0.34940988],[109680.0,0.56413525],[109690.0,0.29619598],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955681347,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.11218062]],[[109660.0,1.45719658],[109670.0,0.34940988],[109680.0,0.56413525],[109690.0,0.29619598],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955681556,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.29464549]],[[109660.0,1.45719658],[109670.0,0.34940988],[109680.0,0.56413525],[109690.0,0.29619598],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955681764,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.29464559]],[[109660.0,1.45719658],[109670.0,0.34940988],[109680.0,0.56413525],[109690.0,0.29619598],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955681972,[[109650.0,0.00098959],[109640.0,0.01288],[109630.0,0.036],[109620.0,0.01194],[109610.0,0.29464559]],[[109660.0,1.45519658],[109670.0,0.34140989],[109680.0,0.57413524],[109690.0,0.28619599],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955682188,[[109650.0,0.00098959],[109640.0,0.01288],[109630.0,0.036],[109620.0,0.01194],[109610.0,0.29464559]],[[109660.0,1.45519658],[109670.0,0.34140989],[109680.0,0.57413524],[109690.0,0.29619598],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955682402,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.01194],[109610.0,0.29464559]],[[109660.0,1.45519658],[109670.0,0.34140989],[109680.0,0.57413524],[109690.0,0.29619598],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955682610,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.01194],[109610.0,0.29464559]],[[109660.0,1.45519658],[109670.0,0.34140989],[109680.0,0.57413524],[109690.0,0.29619598],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955682818,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.28552211]],[[109660.0,1.45519658],[109670.0,0.33940989],[109680.0,0.57413524],[109690.0,0.29619598],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955683045,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.28552218]],[[109660.0,1.46950471],[109670.0,0.33940989],[109680.0,0.57413524],[109690.0,0.29619598],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955683254,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.29464543]],[[109660.0,1.46950471],[109670.0,0.34140989],[109680.0,0.57413524],[109690.0,0.29619598],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955683464,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.29464543]],[[109660.0,1.46950471],[109670.0,0.34140989],[109680.0,0.57413524],[109690.0,0.29619598],[109700.0,0.32074737]]]
["bitfinex","BTCUSD",1761955683676,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.29464543]],[[109660.0,1.47150471],[109670.0,0.33940989],[109680.0,0.57413524],[109690.0,0.29619598],[109700.0,0.32074737]]]
["bitfinex","BTCUSD",1761955683888,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03506],[109610.0,0.29464543]],[[109660.0,1.46950471],[109670.0,0.34140989],[109680.0,0.57413524],[109690.0,0.29619598],[109700.0,0.32074737]]]
["bitfinex","BTCUSD",1761955684304,[[109650.0,0.00098959],[109640.0,0.01288],[109630.0,0.01288],[109620.0,0.01194],[109610.0,0.29464543]],[[109660.0,1.46950471],[109670.0,0.34140989],[109680.0,0.57413524],[109690.0,0.29619598],[109700.0,0.32074737]]]
["bitfinex","BTCUSD",1761955684511,[[109650.0,0.00098959],[109640.0,0.036],[109630.0,0.01288],[109620.0,0.01194],[109610.0,0.29464543]],[[109660.0,1.46950471],[109670.0,0.34140989],[109680.0,0.57413524],[109690.0,0.29619598],[109700.0,0.32074737]]]
["bitfinex","BTCUSD",1761955684778,[[109650.0,0.00098959],[109640.0,0.036],[109630.0,0.01288],[109620.0,0.19438729],[109610.0,0.29464543]],[[109660.0,1.46950471],[109670.0,0.34140989],[109680.0,0.57413524],[109690.0,0.28619599],[109700.0,0.33074736]]]
["bitfinex","BTCUSD",1761955684999,[[109650.0,0.00098959],[109640.0,0.036],[109630.0,0.01288],[109620.0,0.20350915],[109610.0,0.29464543]],[[109660.0,1.46629471],[109670.0,0.34261989],[109680.0,0.29399122],[109690.0,0.36834001],[109700.0,0.53074736]]]
["bitfinex","BTCUSD",1761955685211,[[109650.0,0.00098959],[109640.0,0.036],[109630.0,0.01288],[109620.0,0.20350915],[109610.0,0.29464543]],[[109660.0,1.46629471],[109670.0,0.34261989],[109680.0,0.29399122],[109690.0,0.37834],[109700.0,0.52074737]]]
["bitfinex","BTCUSD",1761955685434,[[109650.0,0.00098959],[109640.0,0.036],[109630.0,0.01288],[109620.0,0.20350915],[109610.0,0.29464543]],[[109660.0,1.46629471],[109670.0,0.27711314],[109680.0,0.35949797],[109690.0,0.37834],[109700.0,0.52074737]]]
["bitfinex","BTCUSD",1761955685641,[[109650.0,0.00098959],[109640.0,0.036],[109630.0,0.01288],[109620.0,0.20350915],[109610.0,0.29464543]],[[109660.0,1.46629471],[109670.0,0.27711314],[109680.0,0.33897573],[109690.0,0.37834],[109700.0,0.54126961]]]
["bitfinex","BTCUSD",1761955685849,[[109650.0,0.00098959],[109640.0,0.036],[109630.0,0.01288],[109620.0,0.20350915],[109610.0,0.29464543]],[[109660.0,1.45929471],[109670.0,0.27711314],[109680.0,0.33897573],[109690.0,0.37834],[109700.0,0.54126961]]]
["bitfinex","BTCUSD",1761955686098,[[109650.0,0.00098959],[109640.0,0.036],[109630.0,0.01288],[109620.0,0.20350915],[109610.0,0.29464543]],[[109660.0,1.46329652],[109670.0,0.27711314],[109680.0,0.33897573],[109690.0,0.37834],[109700.0,0.54126961]]]
["bitfinex","BTCUSD",1761955687021,[[109650.0,0.03008959],[109640.0,0.01288],[109630.0,0.12266055],[109620.0,0.20350915],[109610.0,0.28312543]],[[109660.0,1.37474634],[109670.0,0.23473367],[109680.0,0.32697574],[109690.0,0.37834],[109700.0,0.54126961]]]
["bitfinex","BTCUSD",1761955687243,[[109650.0,0.05320959],[109640.0,0.01288],[109630.0,0.12266055],[109620.0,0.20350915],[109610.0,0.31054869]],[[109660.0,1.37474634],[109670.0,0.23152367],[109680.0,0.33218574],[109690.0,0.29619598],[109700.0,0.48788976]]]
["bitfinex","BTCUSD",1761955687457,[[109650.0,0.05320959],[109640.0,0.01288],[109630.0,0.10441737],[109620.0,0.20350915],[109610.0,0.31054869]],[[109660.0,1.37474634],[109670.0,0.23152367],[109680.0,0.36636802],[109690.0,0.29619598],[109700.0,0.48788976]]]
["bitfinex","BTCUSD",1761955687672,[[109650.0,0.05320959],[109640.0,0.01288],[109630.0,0.12266055],[109620.0,0.20350915],[109610.0,0.31054869]],[[109660.0,1.37474634],[109670.0,0.23152367],[109680.0,0.36636802],[109690.0,0.29619598],[109700.0,0.48788976]]]
["bitfinex","BTCUSD",1761955687880,[[109650.0,0.05320959],[109640.0,0.01288],[109630.0,0.12266055],[109620.0,0.20350915],[109610.0,0.31054869]],[[109660.0,1.37795634],[109670.0,0.23152367],[109680.0,0.30286127],[109690.0,0.36170273],[109700.0,0.48788976]]]
["bitfinex","BTCUSD",1761955688091,[[109650.0,0.05320959],[109640.0,0.01288],[109630.0,0.12266055],[109620.0,0.20350915],[109610.0,0.31054869]],[[109660.0,1.37795634],[109670.0,0.23152367],[109680.0,0.30086127],[109690.0,0.36370273],[109700.0,0.48788976]]]
["bitfinex","BTCUSD",1761955688297,[[109650.0,0.05320959],[109640.0,0.01288],[109630.0,0.12266055],[109620.0,0.20350915],[109610.0,0.31054869]],[[109660.0,1.37495634],[109670.0,0.18236577],[109680.0,0.35201917],[109690.0,0.36170273],[109700.0,0.49788975]]]
["bitfinex","BTCUSD",1761955688501,[[109650.0,0.05320959],[109640.0,0.01288],[109630.0,0.12266055],[109620.0,0.20350915],[109610.0,0.31054869]],[[109660.0,1.37395634],[109670.0,0.18236577],[109680.0,0.35201917],[109690.0,0.36170273],[109700.0,0.49788975]]]
["bitfinex","BTCUSD",1761955688706,[[109650.0,0.05320959],[109640.0,0.01288],[109630.0,0.12266055],[109620.0,0.20350915],[109610.0,0.31054869]],[[109660.0,1.37395634],[109670.0,0.18236577],[109680.0,0.35001917],[109690.0,0.36170273],[109700.0,0.49788975]]]
["bitfinex","BTCUSD",1761955689052,[[109650.0,0.03008959],[109640.0,0.036],[109630.0,0.12266055],[109620.0,0.20350915],[109610.0,0.31054869]],[[109660.0,1.37395634],[109670.0,0.18557577],[109680.0,0.34680917],[109690.0,0.36370273],[109700.0,0.49788975]]]
["bitfinex","BTCUSD",1761955689253,[[109650.0,0.03008959],[109640.0,0.036],[109630.0,0.10441737],[109620.0,0.20350915],[109610.0,0.31054869]],[[109660.0,1.37395634],[109670.0,0.23473367],[109680.0,0.29765127],[109690.0,0.36370273],[109700.0,0.49788975]]]
["bitfinex","BTCUSD",1761955689480,[[109650.0,0.03008959],[109640.0,0.036],[109630.0,0.10441737],[109620.0,0.01194],[109610.0,0.31054869]],[[109660.0,1.37395634],[109670.0,0.18557577],[109680.0,0.34680917],[109690.0,0.36370273],[109700.0,0.49788975]]]
["bitfinex","BTCUSD",1761955689681,[[109650.0,0.03008959],[109640.0,0.036],[109630.0,0.10441737],[109620.0,0.01194],[109610.0,0.31054869]],[[109660.0,1.37395634],[109670.0,0.18557577],[109680.0,0.34680917],[109690.0,0.36170273],[109700.0,0.49788975]]]
["bitfinex","BTCUSD",1761955690094,[[109650.0,0.03008959],[109640.0,0.036],[109630.0,0.10441737],[109620.0,0.01194],[109610.0,0.31054869]],[[109660.0,1.37395634],[109670.0,0.18557577],[109680.0,0.34880917],[109690.0,0.36170273],[109700.0,0.49788975]]]
["bitfinex","BTCUSD",1761955690297,[[109650.0,0.03008959],[109640.0,0.036],[109630.0,0.10441737],[109620.0,0.01194],[109610.0,0.11896063]],[[109660.0,1.37395634],[109670.0,0.18557577],[109680.0,0.34680917],[109690.0,0.36170273],[109700.0,0.49788975]]]
["bitfinex","BTCUSD",1761955690501,[[109650.0,0.00098959],[109640.0,0.036],[109630.0,0.10441737],[109620.0,0.01194],[109610.0,0.13144063]],[[109660.0,1.35964821],[109670.0,0.23673367],[109680.0,0.29765127],[109690.0,0.38222497],[109700.0,0.49788975]]]
["bitfinex","BTCUSD",1761955690900,[[109650.0,0.00098959],[109640.0,0.036],[109630.0,0.10441737],[109620.0,0.01194],[109610.0,0.14056388]],[[109660.0,1.35964821],[109670.0,0.23673367],[109680.0,0.29765127],[109690.0,0.38222497],[109700.0,0.49788975]]]
["bitfinex","BTCUSD",1761955691172,[[109650.0,0.00098959],[109640.0,0.036],[109630.0,0.10441737],[109620.0,0.01194],[109610.0,0.32302822]],[[109660.0,1.35962943],[109670.0,0.23473367],[109680.0,0.29965127],[109690.0,0.38222497],[109700.0,0.49788975]]]
["bitfinex","BTCUSD",1761955691582,[[109650.0,0.00098959],[109640.0,0.036],[109630.0,0.10441737],[109620.0,0.03018484],[109610.0,0.29560496]],[[109660.0,1.35962943],[109670.0,0.23473367],[109680.0,0.29965127],[109690.0,0.38222497],[109700.0,0.49788975]]]
["bitfinex","BTCUSD",1761955691792,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.01194],[109610.0,0.01248]],[[109660.0,1.38336167],[109670.0,0.32306104],[109680.0,0.49965127],[109690.0,0.38098659],[109700.0,0.29788975]]]
["bitfinex","BTCUSD",1761955692001,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.03936427],[109610.0,0.12226388]],[[109660.0,1.38536167],[109670.0,0.32306104],[109680.0,0.56315802],[109690.0,0.31547984],[109700.0,0.29788975]]]
["bitfinex","BTCUSD",1761955692213,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.03936427],[109610.0,0.12226388]],[[109660.0,1.38536167],[109670.0,0.32306104],[109680.0,0.56315802],[109690.0,0.32547983],[109700.0,0.28788976]]]
["bitfinex","BTCUSD",1761955692433,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.03936427],[109610.0,0.12226388]],[[109660.0,1.38336167],[109670.0,0.32306104],[109680.0,0.56315802],[109690.0,0.40762385],[109700.0,0.20574574]]]
["bitfinex","BTCUSD",1761955692852,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.03936427],[109610.0,0.12226388]],[[109660.0,1.38536167],[109670.0,0.32306104],[109680.0,0.56315802],[109690.0,0.40762385],[109700.0,0.20574574]]]
["bitfinex","BTCUSD",1761955693474,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.03936427],[109610.0,0.12226388]],[[109660.0,1.38336167],[109670.0,0.32506104],[109680.0,0.56315802],[109690.0,0.40762385],[109700.0,0.20574574]]]
["bitfinex","BTCUSD",1761955693726,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.03936427],[109610.0,0.12226388]],[[109660.0,1.39766997],[109670.0,0.32506104],[109680.0,0.56315802],[109690.0,0.40762385],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955693946,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.03936427],[109610.0,0.12226388]],[[109660.0,1.41398366],[109670.0,0.32306104],[109680.0,0.56315802],[109690.0,0.40762385],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955694159,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.03936427],[109610.0,0.12226388]],[[109660.0,1.41198366],[109670.0,0.32306104],[109680.0,0.56315802],[109690.0,0.40762385],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955694372,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.03936427],[109610.0,0.12226388]],[[109660.0,1.41198366],[109670.0,0.32506104],[109680.0,0.56315802],[109690.0,0.40762385],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955694545,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.03936427],[109610.0,0.12226388]],[[109660.0,1.41398366],[109670.0,0.32306104],[109680.0,0.56315802],[109690.0,0.40762385],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955694791,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.03936427],[109610.0,0.12226388]],[[109660.0,1.41198366],[109670.0,0.32306104],[109680.0,0.56315802],[109690.0,0.40762385],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955695026,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.03936427],[109610.0,0.12226388]],[[109660.0,1.41198366],[109670.0,0.32506104],[109680.0,0.56315802],[109690.0,0.40762385],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955695247,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.03936427],[109610.0,0.12226388]],[[109660.0,1.41398366],[109670.0,0.32306104],[109680.0,0.56315802],[109690.0,0.40762385],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955695460,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.03936427],[109610.0,0.12226388]],[[109660.0,1.41198366],[109670.0,0.32306104],[109680.0,0.56315802],[109690.0,0.40762385],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955695694,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.03936427],[109610.0,0.12226388]],[[109660.0,1.41398366],[109670.0,0.32306104],[109680.0,0.56315802],[109690.0,0.40762385],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955696630,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.03936427],[109610.0,0.12226388]],[[109660.0,1.53998495],[109670.0,0.32306104],[109680.0,0.56315802],[109690.0,0.40762385],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955696762,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.03936427],[109610.0,0.12226388]],[[109660.0,1.4296437],[109670.0,0.32306104],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955696971,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.01194],[109610.0,0.12226388]],[[109660.0,1.4296437],[109670.0,0.32306104],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955697179,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.4276437],[109670.0,0.32506104],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955697400,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.036],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.4276437],[109670.0,0.32306104],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955697599,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.4296437],[109670.0,0.32306104],[109680.0,0.55749797],[109690.0,0.38762387],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955697810,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.0353],[109610.0,0.14969053]],[[109660.0,1.4296437],[109670.0,0.32306104],[109680.0,0.55749797],[109690.0,0.38762387],[109700.0,0.20143188]]]
["bitfinex","BTCUSD",1761955697811,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.0353],[109610.0,0.14969053]],[[109660.0,1.4276437],[109670.0,0.32306104],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955698027,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.0353],[109610.0,0.13144402]],[[109660.0,1.4296437],[109670.0,0.32306104],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955698236,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.0353],[109610.0,0.13144402]],[[109660.0,1.4788016],[109670.0,0.27390314],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955699103,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.0353],[109610.0,0.13144402]],[[109660.0,1.4798016],[109670.0,0.27390314],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955699961,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.0353],[109610.0,0.13144402]],[[109660.0,1.4828016],[109670.0,0.27390314],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955700261,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.0353],[109610.0,0.13144402]],[[109660.0,1.4828016],[109670.0,0.27390314],[109680.0,0.55749797],[109690.0,0.38762387],[109700.0,0.31643351]]]
["bitfinex","BTCUSD",1761955700470,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.0353],[109610.0,0.13144402]],[[109660.0,1.4828016],[109670.0,0.27390314],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955700673,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.0353],[109610.0,0.13144402]],[[109660.0,1.4828016],[109670.0,0.27390314],[109680.0,0.55749797],[109690.0,0.38762387],[109700.0,0.31643351]]]
["bitfinex","BTCUSD",1761955700889,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.0353],[109610.0,0.13144402]],[[109660.0,1.4828016],[109670.0,0.27390314],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955701086,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.0353],[109610.0,0.13144402]],[[109660.0,1.4828016],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955701538,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.0353],[109610.0,0.13144402]],[[109660.0,1.4684933],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955701978,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.0353],[109610.0,0.13144402]],[[109660.0,1.23523336],[109670.0,0.32306104],[109680.0,0.49199122],[109690.0,0.46313061],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955702192,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.23323336],[109670.0,0.32506104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955702636,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.23323336],[109670.0,0.32306104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955702828,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.23523336],[109670.0,0.32306104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955703030,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.23323336],[109670.0,0.32506104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955703165,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.23323336],[109670.0,0.32306104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955703375,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.23523336],[109670.0,0.32306104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955703793,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.23323336],[109670.0,0.32506104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955704181,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.23523336],[109670.0,0.32306104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955704389,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.23323336],[109670.0,0.32306104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955704590,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.23323336],[109670.0,0.32506104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955704822,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.24754192],[109670.0,0.32506104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955705031,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.24954192],[109670.0,0.32306104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955705864,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.24754192],[109670.0,0.32506104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955706080,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.24954192],[109670.0,0.32306104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955706892,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.24754192],[109670.0,0.32306104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955707054,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.24954192],[109670.0,0.32306104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955707260,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.24754192],[109670.0,0.32506104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955707517,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.24754192],[109670.0,0.32306104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955707678,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.24954192],[109670.0,0.32306104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955708059,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.24954192],[109670.0,0.32306104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955709042,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.24754192],[109670.0,0.32306104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955709627,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.24954192],[109670.0,0.32306104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955710662,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.13144402]],[[109660.0,1.24954192],[109670.0,0.32306104],[109680.0,0.49199122],[109690.0,0.38098659],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955712055,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.13144402]],[[109660.0,1.29869982],[109670.0,0.27390314],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.19143189]]]
["bitfinex","BTCUSD",1761955712267,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.13144402]],[[109660.0,1.28439126],[109670.0,0.27390314],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955712722,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.28439126],[109670.0,0.27390314],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955712934,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.28239126],[109670.0,0.27390314],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955713147,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.28439126],[109670.0,0.27390314],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955713372,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.28439126],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955713592,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.28439126],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.38762387],[109700.0,0.31643351]]]
["bitfinex","BTCUSD",1761955713812,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.28439126],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955714451,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.28439126],[109670.0,0.27390314],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955715601,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.29869994],[109670.0,0.27390314],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955716231,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.29669994],[109670.0,0.27590314],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955716458,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.29669994],[109670.0,0.27390314],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955716607,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.29869994],[109670.0,0.27390314],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955717226,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29669994],[109670.0,0.27590314],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955718320,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29869994],[109670.0,0.27590314],[109680.0,0.55749797],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955718321,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29869994],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955719173,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29669994],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955719389,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29869994],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955719530,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29669994],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955719734,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29869994],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955720414,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.29869994],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955720810,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.29669994],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955721040,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.29869994],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955721252,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.29669994],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955721431,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03602],[109610.0,0.14969053]],[[109660.0,1.29669994],[109670.0,0.34140989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955721962,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29669994],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955722264,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29869994],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955723316,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.28239126],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955723522,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.28439126],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955724528,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.28239126],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955725032,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.28239126],[109670.0,0.34040989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955725225,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.28239126],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955725457,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.28239126],[109670.0,0.34140989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955726211,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.28439126],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.38762387],[109700.0,0.31643351]]]
["bitfinex","BTCUSD",1761955726432,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29669982],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955726658,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29669982],[109670.0,0.34140989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955726881,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29669982],[109670.0,0.33940989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955727282,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29671886],[109670.0,0.34140989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955727488,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29671886],[109670.0,0.33940989],[109680.0,0.57413524],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955727728,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29871886],[109670.0,0.33940989],[109680.0,0.57413524],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955727932,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29671886],[109670.0,0.34140989],[109680.0,0.49199122],[109690.0,0.39762386],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955728111,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29671886],[109670.0,0.34140989],[109680.0,0.57413524],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955728722,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29671886],[109670.0,0.33940989],[109680.0,0.57413524],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955728932,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29671886],[109670.0,0.34140989],[109680.0,0.57413524],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955729538,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29671886],[109670.0,0.33940989],[109680.0,0.57413524],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955729749,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29871886],[109670.0,0.33940989],[109680.0,0.57413524],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955730372,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.03696],[109620.0,0.01194],[109610.0,0.14969053]],[[109660.0,1.29671886],[109670.0,0.34140989],[109680.0,0.57413524],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955730545,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03662],[109610.0,0.14969053]],[[109660.0,1.29671886],[109670.0,0.33940989],[109680.0,0.57413524],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955730744,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03662],[109610.0,0.13144402]],[[109660.0,1.29671886],[109670.0,0.33940989],[109680.0,0.57413524],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955730948,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03662],[109610.0,0.13144402]],[[109660.0,1.29671886],[109670.0,0.34140989],[109680.0,0.57413524],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955731151,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03662],[109610.0,0.13144402]],[[109660.0,1.29871886],[109670.0,0.33940989],[109680.0,0.57413524],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955731364,[[109650.0,0.00098959],[109640.0,0.0004],[109630.0,0.01288],[109620.0,0.03662],[109610.0,0.13144402]],[[109660.0,1.29671886],[109670.0,0.33940989],[109680.0,0.57413524],[109690.0,0.31547984],[109700.0,0.30643352]]]
["bitfinex","BTCUSD",1761955731572,[[109570.0,0.66067145],[109540.0,0.36546089],[109520.0,0.91274559],[105580.0,0.0198151],[105570.0,0.00019911]],[[109600.0,1.09724027],[109630.0,0.34],[109640.0,0.19153592],[109650.0,0.28615591],[109660.0,0.33933879]]]
["bitfinex","BTCUSD",1761955731749,[[109590.0,0.29122327],[109580.0,0.20044722],[109570.0,0.66067145],[109550.0,0.28316549],[109540.0,0.36546089]],[[109600.0,1.09724027],[109630.0,0.52243212],[109640.0,0.19153592],[109650.0,0.56793591],[109660.0,0.29082616]]]
["bitfinex","BTCUSD",1761955731954,[[109590.0,0.30684327],[109580.0,0.20044722],[109570.0,0.66067145],[109560.0,0.45521874],[109550.0,0.28316549]],[[109600.0,1.09724027],[109630.0,0.52243212],[109640.0,0.22734592],[109650.0,0.52925591],[109660.0,0.24909274]]]
["bitfinex","BTCUSD",1761955732186,[[109590.0,0.33427039],[109580.0,0.20044722],[109570.0,0.66067145],[109560.0,0.45521874],[109550.0,0.28316549]],[[109600.0,1.09724027],[109630.0,0.52243212],[109640.0,0.25477304],[109650.0,0.52925591],[109660.0,0.24909274]]]
["bitfinex","BTCUSD",1761955732522,[[109590.0,0.33427039],[109580.0,0.20044722],[109570.0,0.66067145],[109560.0,0.45521874],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01431406],[109630.0,0.52243212],[109640.0,0.25477304],[109650.0,0.59684737]]]
["bitfinex","BTCUSD",1761955732750,[[109590.0,0.33727039],[109580.0,0.20044722],[109570.0,0.66067145],[109560.0,0.45521874],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01431406],[109630.0,0.53465212],[109640.0,0.25477304],[109650.0,0.59684737]]]
["bitfinex","BTCUSD",1761955733185,[[109590.0,0.34827039],[109580.0,0.20044722],[109570.0,0.66067145],[109560.0,0.44521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109620.0,0.01431406],[109630.0,0.53465212],[109640.0,0.25477304],[109650.0,0.60596729]]]
["bitfinex","BTCUSD",1761955733398,[[109590.0,0.34827039],[109580.0,0.20044722],[109570.0,0.66067145],[109560.0,0.45521874],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01431406],[109630.0,0.53465222],[109640.0,0.25477304],[109650.0,0.60596729]]]
["bitfinex","BTCUSD",1761955733617,[[109590.0,0.37100039],[109580.0,0.20044722],[109570.0,0.66067145],[109560.0,0.45521874],[109550.0,0.28316549]],[[109600.0,1.09724027],[109610.0,0.00913373],[109620.0,0.01431406],[109630.0,0.53465284],[109640.0,0.25477304]]]
["bitfinex","BTCUSD",1761955733794,[[109590.0,0.37100039],[109580.0,0.20044722],[109570.0,0.66067145],[109560.0,0.44521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.00913373],[109620.0,0.01431406],[109630.0,0.35222],[109640.0,0.25477304]]]
["bitfinex","BTCUSD",1761955734051,[[109590.0,0.37100039],[109580.0,0.20044722],[109570.0,0.66067145],[109560.0,0.45521874],[109550.0,0.28316549]],[[109600.0,1.09724027],[109610.0,0.00913373],[109620.0,0.01431406],[109630.0,0.53465221],[109640.0,0.25477304]]]
["bitfinex","BTCUSD",1761955734255,[[109590.0,0.37100039],[109580.0,0.20044722],[109570.0,0.66067145],[109560.0,0.45521874],[109550.0,0.28316549]],[[109600.0,1.09724027],[109610.0,0.00913373],[109620.0,0.01431406],[109630.0,0.53465254],[109640.0,0.25477304]]]
["bitfinex","BTCUSD",1761955734635,[[109590.0,0.37100039],[109580.0,0.20044722],[109570.0,0.66067145],[109560.0,0.45521874],[109550.0,0.28316549]],[[109600.0,1.09724027],[109610.0,0.00913373],[109620.0,0.01431406],[109630.0,0.35222],[109640.0,0.25477304]]]
["bitfinex","BTCUSD",1761955735806,[[109590.0,0.37100039],[109580.0,0.20044722],[109570.0,0.66067145],[109560.0,0.44521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.00913373],[109620.0,0.01431406],[109630.0,0.35222],[109640.0,0.25477304]]]
["bitfinex","BTCUSD",1761955736008,[[109590.0,0.37100039],[109580.0,0.20044722],[109570.0,0.66067145],[109560.0,0.45521874],[109550.0,0.28316549]],[[109600.0,1.09724027],[109610.0,0.00913373],[109620.0,0.01431406],[109630.0,0.35222],[109640.0,0.25477304]]]
["bitfinex","BTCUSD",1761955736661,[[109590.0,0.37100039],[109580.0,0.20044722],[109570.0,0.66067145],[109560.0,0.45521874],[109550.0,0.28316549]],[[109600.0,1.09724027],[109610.0,0.00913373],[109620.0,0.01431406],[109630.0,0.34],[109640.0,0.25477304]]]
["bitfinex","BTCUSD",1761955736834,[[109590.0,0.37100039],[109580.0,0.20044722],[109570.0,0.66067145],[109560.0,0.45521874],[109550.0,0.28316549]],[[109600.0,1.09724027],[109610.0,0.00913373],[109620.0,0.01431406],[109630.0,0.34],[109640.0,0.24565229]]]
["bitfinex","BTCUSD",1761955737054,[[109590.0,0.37100039],[109580.0,0.20044722],[109570.0,0.66067145],[109560.0,0.44521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.00913373],[109620.0,0.01431406],[109630.0,0.34],[109640.0,0.24565229]]]
["bitfinex","BTCUSD",1761955737253,[[109590.0,0.36321087],[109580.0,0.19044723],[109570.0,0.66979803],[109560.0,0.29581875],[109550.0,0.43256549]],[[109600.0,1.09724027],[109610.0,0.00913373],[109620.0,0.01431406],[109630.0,0.34],[109640.0,0.24565229]]]
["bitfinex","BTCUSD",1761955737254,[[109590.0,0.36321087],[109580.0,0.19044723],[109570.0,0.66979803],[109560.0,0.29581875],[109550.0,0.43256549]],[[109600.0,1.09724027],[109610.0,0.00913373],[109620.0,0.01431406],[109630.0,0.55824334],[109640.0,0.22206229]]]
["bitfinex","BTCUSD",1761955737460,[[109590.0,0.36321087],[109580.0,0.19044723],[109570.0,0.66979803],[109560.0,0.29581875],[109550.0,0.43256549]],[[109600.0,1.09724027],[109610.0,0.00913373],[109630.0,0.56736493],[109640.0,0.22206229],[109680.0,1.19100796]]]
["bitfinex","BTCUSD",1761955737660,[[109590.0,0.36321087],[109580.0,0.19044723],[109570.0,0.66979803],[109560.0,0.29581875],[109550.0,0.43256549]],[[109600.0,1.09724027],[109610.0,0.00913373],[109630.0,0.56736493],[109640.0,0.23637654],[109680.0,1.19100796]]]
["bitfinex","BTCUSD",1761955737969,[[109590.0,0.36321087],[109580.0,0.19044723],[109570.0,0.66979803],[109560.0,0.29581875],[109550.0,0.43256549]],[[109600.0,1.09724027],[109610.0,0.00913373],[109630.0,0.56736493],[109640.0,0.22206229],[109680.0,1.19100796]]]
["bitfinex","BTCUSD",1761955738343,[[109590.0,0.36321087],[109580.0,0.20044722],[109570.0,0.66979803],[109560.0,0.29581875],[109550.0,0.44256548]],[[109600.0,1.09724027],[109610.0,0.00913373],[109620.0,0.01222],[109630.0,0.56736493],[109640.0,0.22206229]]]
["bitfinex","BTCUSD",1761955738617,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.66979803],[109560.0,0.29581875],[109550.0,0.44256548]],[[109600.0,1.09724027],[109610.0,0.00913373],[109620.0,0.01222],[109630.0,0.56736493],[109640.0,0.22206229]]]
["bitfinex","BTCUSD",1761955738825,[[109590.0,0.36221087],[109580.0,0.20044722],[109570.0,0.66979803],[109560.0,0.29581875],[109550.0,0.44256548]],[[109600.0,1.09724027],[109610.0,0.00913373],[109620.0,0.01222],[109630.0,0.56736493],[109640.0,0.22206229]]]
["bitfinex","BTCUSD",1761955738994,[[109590.0,0.35121087],[109580.0,0.20044722],[109570.0,0.66979803],[109560.0,0.29581875],[109550.0,0.44256548]],[[109600.0,1.09724027],[109610.0,0.00913373],[109620.0,0.01222],[109630.0,0.56736493],[109640.0,0.22206229]]]
["bitfinex","BTCUSD",1761955739247,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.66979803],[109560.0,0.29581875],[109550.0,0.44256548]],[[109600.0,1.09724027],[109610.0,0.00913373],[109620.0,0.01222],[109630.0,0.56736493],[109640.0,0.22206229]]]
["bitfinex","BTCUSD",1761955739668,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.66979803],[109560.0,0.29581875],[109550.0,0.44256548]],[[109600.0,1.09724027],[109610.0,0.02344423],[109620.0,0.03581],[109630.0,0.54377493],[109640.0,0.22206229]]]
["bitfinex","BTCUSD",1761955739871,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.66979803],[109560.0,0.29581875],[109550.0,0.44256548]],[[109600.0,1.09724027],[109610.0,0.02344423],[109620.0,0.01222],[109630.0,0.56736493],[109640.0,0.22206229]]]
["bitfinex","BTCUSD",1761955740479,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.29581875],[109550.0,0.44256548]],[[109600.0,1.09724027],[109610.0,0.02344423],[109620.0,0.01222],[109630.0,0.58167952],[109640.0,0.22206229]]]
["bitfinex","BTCUSD",1761955741909,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.63581875],[109550.0,0.44256548]],[[109600.0,1.09724027],[109610.0,0.02344423],[109630.0,0.57255793],[109640.0,0.22206229],[109660.0,0.43990327]]]
["bitfinex","BTCUSD",1761955742109,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.63581875],[109550.0,0.44256548]],[[109600.0,1.09724027],[109610.0,0.02344423],[109630.0,0.58167952],[109640.0,0.22206229],[109660.0,0.43990327]]]
["bitfinex","BTCUSD",1761955742277,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.63581875],[109550.0,0.44256548]],[[109600.0,1.09724027],[109610.0,0.02344423],[109620.0,0.01222],[109630.0,0.58167952],[109640.0,0.22206229]]]
["bitfinex","BTCUSD",1761955742487,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.78521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.02344423],[109620.0,0.01222],[109630.0,0.58167952],[109640.0,0.22206229]]]
["bitfinex","BTCUSD",1761955742686,[[109590.0,0.36021087],[109580.0,0.19044723],[109570.0,0.33979802],[109560.0,0.78521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.02344423],[109620.0,0.01222],[109630.0,0.58167952],[109640.0,0.19463517]]]
["bitfinex","BTCUSD",1761955742900,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.78521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.02344423],[109620.0,0.01222],[109630.0,0.60910787],[109640.0,0.19463517]]]
["bitfinex","BTCUSD",1761955745666,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.78521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.02344423],[109620.0,0.01222],[109630.0,0.60910658],[109640.0,0.19463517]]]
["bitfinex","BTCUSD",1761955746515,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.78521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.02344423],[109630.0,0.41755294],[109640.0,0.19463517],[109660.0,0.43990327]]]
["bitfinex","BTCUSD",1761955746931,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.78521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.00913373],[109630.0,0.60910747],[109640.0,0.19463517],[109660.0,0.43990327]]]
["bitfinex","BTCUSD",1761955747823,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.78521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.00913373],[109630.0,0.5999861],[109640.0,0.19463517],[109660.0,0.43990327]]]
["bitfinex","BTCUSD",1761955748044,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.78521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.00913373],[109630.0,0.35431459],[109640.0,0.21822569],[109650.0,0.56358782]]]
["bitfinex","BTCUSD",1761955748258,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.78521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.00913373],[109630.0,0.35431459],[109640.0,0.24565404],[109650.0,0.56358782]]]
["bitfinex","BTCUSD",1761955748474,[[109590.0,0.36021087],[109580.0,0.19044723],[109570.0,0.32979803],[109560.0,0.78521875],[109550.0,0.28316549]],[[109600.0,1.09724027],[109610.0,0.00913373],[109630.0,0.35431459],[109640.0,0.24565404],[109650.0,0.51442992]]]
["bitfinex","BTCUSD",1761955748683,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.78521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.00913373],[109630.0,0.35431459],[109640.0,0.06323835],[109650.0,0.51442992]]]
["bitfinex","BTCUSD",1761955748889,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.78521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.00913373],[109630.0,0.35431459],[109640.0,0.03964835],[109650.0,0.51442992]]]
["bitfinex","BTCUSD",1761955749120,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.78521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.00913373],[109630.0,0.35431459],[109640.0,0.22206453],[109650.0,0.51442992]]]
["bitfinex","BTCUSD",1761955749361,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.78521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.00913373],[109630.0,0.35431459],[109640.0,0.24565453],[109650.0,0.51442992]]]
["bitfinex","BTCUSD",1761955749989,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.78521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.00913373],[109630.0,0.35431459],[109640.0,0.06323835],[109650.0,0.51442992]]]
["bitfinex","BTCUSD",1761955750198,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.78521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.02344424],[109630.0,0.35431459],[109640.0,0.06323835],[109650.0,0.51442992]]]
["bitfinex","BTCUSD",1761955750419,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.78521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.02344424],[109630.0,0.35431459],[109640.0,0.24566303],[109650.0,0.51442992]]]
["bitfinex","BTCUSD",1761955750659,[[109590.0,0.36021087],[109580.0,0.20044722],[109570.0,0.32979803],[109560.0,0.78521875],[109550.0,0.29316548]],[[109600.0,1.09724027],[109610.0,0.02344424],[109630.0,0.35431459],[109640.0,0.06323835],[109650.0,0.32291146]]]
["bitfinex","BTCUSD",1761955750871,[[109590.0,0.37021086],[109580.0,0.20044722],[109570.0,0.42603803],[109560.0,0.68897875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109630.0,0.01431459],[109650.0,0.50531258],[109660.0,0.31265117],[109670.0,0.2952414]]]
["bitfinex","BTCUSD",1761955751080,[[109590.0,0.37021086],[109580.0,0.20044722],[109570.0,0.42603803],[109560.0,0.68897875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109640.0,0.34],[109650.0,0.53273855],[109660.0,0.23990327],[109670.0,0.3443993]]]
["bitfinex","BTCUSD",1761955751293,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.42603803],[109560.0,0.68897875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109650.0,0.35033743],[109660.0,0.25421692],[109670.0,0.3443993],[109730.0,0.4382119]]]
["bitfinex","BTCUSD",1761955751506,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.38985575],[109560.0,0.68897875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109640.0,0.34],[109650.0,0.2431],[109660.0,0.26349327],[109670.0,0.25286193]]]
["bitfinex","BTCUSD",1761955751745,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.29361575],[109560.0,0.68897875],[109550.0,0.49427101]],[[109600.0,1.09724027],[109640.0,0.34],[109650.0,0.28274497],[109660.0,0.26349327],[109670.0,0.25286193]]]
["bitfinex","BTCUSD",1761955752170,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.29361575],[109560.0,0.68897875],[109550.0,0.49427101]],[[109600.0,1.09724027],[109640.0,0.34],[109650.0,0.30633497],[109660.0,0.23990327],[109670.0,0.25286193]]]
["bitfinex","BTCUSD",1761955752376,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.29361575],[109560.0,0.68897875],[109550.0,0.49427101]],[[109600.0,1.09724027],[109640.0,0.34],[109650.0,0.48873816],[109660.0,0.23990327],[109670.0,0.25286193]]]
["bitfinex","BTCUSD",1761955752586,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.29361575],[109560.0,0.68897875],[109550.0,0.49427101]],[[109600.0,1.09724027],[109640.0,0.34],[109650.0,0.30633497],[109660.0,0.20372099],[109670.0,0.25286193]]]
["bitfinex","BTCUSD",1761955753490,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.53957875],[109550.0,0.49427101]],[[109600.0,1.09724027],[109640.0,0.34],[109650.0,0.30633497],[109660.0,0.20372099],[109670.0,0.25286193]]]
["bitfinex","BTCUSD",1761955754111,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.43301576],[109560.0,0.54957874],[109550.0,0.49427101]],[[109600.0,1.09724027],[109640.0,0.34],[109650.0,0.30633497],[109660.0,0.20372099],[109670.0,0.25286193]]]
["bitfinex","BTCUSD",1761955754382,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.53957875],[109550.0,0.49427101]],[[109600.0,1.09724027],[109620.0,0.01430983],[109630.0,0.00899495],[109640.0,0.34],[109650.0,0.30633497]]]
["bitfinex","BTCUSD",1761955754625,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.53957875],[109550.0,0.49427101]],[[109600.0,1.09724027],[109620.0,0.01430983],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.48873472]]]
["bitfinex","BTCUSD",1761955754842,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.43301576],[109560.0,0.54957874],[109550.0,0.49427101]],[[109600.0,1.09724027],[109620.0,0.01430983],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.30633497]]]
["bitfinex","BTCUSD",1761955755065,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.53957875],[109550.0,0.49427101]],[[109600.0,1.09724027],[109620.0,0.01430983],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.30633497]]]
["bitfinex","BTCUSD",1761955755489,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.53957875],[109550.0,0.49427101]],[[109600.0,1.09724027],[109620.0,0.01430983],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37479597]]]
["bitfinex","BTCUSD",1761955755699,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.53957875],[109550.0,0.49427101]],[[109600.0,1.09724027],[109620.0,0.01430983],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.55719611]]]
["bitfinex","BTCUSD",1761955756779,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.53957875],[109550.0,0.49427101]],[[109600.0,1.09724027],[109620.0,0.01430983],[109630.0,0.02330838],[109640.0,0.54300663],[109650.0,0.55719611]]]
["bitfinex","BTCUSD",1761955757456,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.53957875],[109550.0,0.49427101]],[[109600.0,1.09724027],[109620.0,0.01430983],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.55719611]]]
["bitfinex","BTCUSD",1761955758777,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.43301576],[109560.0,0.54957874],[109550.0,0.49427101]],[[109600.0,1.09724027],[109620.0,0.01430983],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.55719611]]]
["bitfinex","BTCUSD",1761955759445,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.53957875],[109550.0,0.49427101]],[[109600.0,1.09724027],[109620.0,0.01430983],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.55719611]]]
["bitfinex","BTCUSD",1761955760523,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.53957875],[109550.0,0.49427101]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.55719611],[113480.0,0.00316037]]]
["bitfinex","BTCUSD",1761955760743,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.53957875],[109550.0,0.49427101]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.55719611],[110250.0,0.3285761]]]
["bitfinex","BTCUSD",1761955761606,[[109590.0,0.50263314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.53957875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.55719611],[110250.0,0.3285761]]]
["bitfinex","BTCUSD",1761955761820,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.53925575],[109560.0,0.53957875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.55719611],[109840.0,0.01222588]]]
["bitfinex","BTCUSD",1761955762059,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.53925575],[109560.0,0.53957875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.55719611],[109840.0,0.03050588]]]
["bitfinex","BTCUSD",1761955763521,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.53925575],[109560.0,0.53957875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.36059075],[109650.0,0.55719611],[109840.0,0.03050588]]]
["bitfinex","BTCUSD",1761955763726,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.52925576],[109560.0,0.54957874],[109550.0,0.39803101]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.55719611],[109840.0,0.03050588]]]
["bitfinex","BTCUSD",1761955763925,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.53925575],[109560.0,0.53957875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.55719611]]]
["bitfinex","BTCUSD",1761955764554,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.53925575],[109560.0,0.53957875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.56631603]]]
["bitfinex","BTCUSD",1761955765768,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.53925575],[109560.0,0.53957875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.53388517],[109650.0,0.56631603]]]
["bitfinex","BTCUSD",1761955765972,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.53925575],[109560.0,0.53957875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.56631603]]]
["bitfinex","BTCUSD",1761955769338,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.53925575],[109560.0,0.53957875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.55719452]]]
["bitfinex","BTCUSD",1761955770761,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.53925575],[109560.0,0.53957875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.55719452],[113480.0,0.00316037]]]
["bitfinex","BTCUSD",1761955771357,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.53925575],[109560.0,0.53957875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.37479597],[109840.0,0.03050588]]]
["bitfinex","BTCUSD",1761955771562,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.52925576],[109560.0,0.54957874],[109550.0,0.39803101]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.55719516],[109840.0,0.03050588]]]
["bitfinex","BTCUSD",1761955771765,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.53957875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.55719516],[109840.0,0.03050588]]]
["bitfinex","BTCUSD",1761955771946,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.63581875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.55719516],[109840.0,0.03050588]]]
["bitfinex","BTCUSD",1761955772188,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.63581875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.37479597],[109730.0,0.43821591]]]
["bitfinex","BTCUSD",1761955772480,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.63581875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.5571954],[109730.0,0.25582542]]]
["bitfinex","BTCUSD",1761955774283,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.63581875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.5571954]]]
["bitfinex","BTCUSD",1761955774638,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.63581875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.55719472]]]
["bitfinex","BTCUSD",1761955777259,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.63581875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.37479597]]]
["bitfinex","BTCUSD",1761955777470,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.63581875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.55719487]]]
["bitfinex","BTCUSD",1761955778304,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.63581875],[109550.0,0.39803101]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.35147],[109650.0,0.37479597]]]
["bitfinex","BTCUSD",1761955779251,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75268427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37479597]]]
["bitfinex","BTCUSD",1761955779470,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75068427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.35120597]]]
["bitfinex","BTCUSD",1761955779722,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75268427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.35120597]]]
["bitfinex","BTCUSD",1761955779928,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75268427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955780142,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75068427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955780363,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75268427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955781868,[[109590.0,0.40639314],[109580.0,0.29668722],[109570.0,0.44301575],[109560.0,0.65644427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955782102,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75068427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955782513,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75268427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955782721,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75068427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955782948,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.43301576],[109560.0,0.76068426],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.38453589]]]
["bitfinex","BTCUSD",1761955783129,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75068427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.56693531]]]
["bitfinex","BTCUSD",1761955783790,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75068427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955783979,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75268427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01431002],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955784363,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75268427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597],[109700.0,0.39720028]]]
["bitfinex","BTCUSD",1761955785734,[[109590.0,0.39639315],[109580.0,0.21044721],[109570.0,0.43301576],[109560.0,0.76068426],[109550.0,0.28316549]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597],[109700.0,0.39720028]]]
["bitfinex","BTCUSD",1761955785943,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75268427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597],[109700.0,0.39720028]]]
["bitfinex","BTCUSD",1761955786184,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75068427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597],[109700.0,0.38720029]]]
["bitfinex","BTCUSD",1761955786387,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75068427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597],[109700.0,0.39720028]]]
["bitfinex","BTCUSD",1761955786600,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75068427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597],[109660.0,0.20372099]]]
["bitfinex","BTCUSD",1761955787696,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75068427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01430994],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955788778,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75268427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01430994],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955789648,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75068427],[109550.0,0.28316549]],[[109600.0,1.09724027],[109620.0,0.01430994],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955790092,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.75268427],[109550.0,0.28316549]],[[109600.0,0.90334123],[109620.0,0.01430994],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955790307,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.63781875],[109550.0,0.28316549]],[[109600.0,0.90334123],[109620.0,0.01430994],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955790524,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.63581875],[109550.0,0.28316549]],[[109600.0,0.90334123],[109620.0,0.01430994],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955790734,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.44301575],[109560.0,0.63781875],[109550.0,0.28316549]],[[109600.0,0.90334123],[109620.0,0.01430994],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955791467,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.43301576],[109560.0,0.64581874],[109550.0,0.28316549]],[[109600.0,0.90334123],[109620.0,0.01430994],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955791680,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.43301576],[109560.0,0.64781874],[109550.0,0.28316549]],[[109600.0,0.90334123],[109620.0,0.01430994],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955791893,[[109590.0,0.40639314],[109580.0,0.29668722],[109570.0,0.43301576],[109560.0,0.55157874],[109550.0,0.28316549]],[[109600.0,0.90334123],[109620.0,0.01430994],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955792111,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.43301576],[109560.0,0.64781874],[109550.0,0.28316549]],[[109600.0,0.90334123],[109620.0,0.01430994],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955793657,[[109590.0,0.39639315],[109580.0,0.21044721],[109570.0,0.43301576],[109560.0,0.64781874],[109550.0,0.28316549]],[[109600.0,0.90334123],[109620.0,0.01430994],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955793867,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.43301576],[109560.0,0.64581874],[109550.0,0.28316549]],[[109600.0,0.90334123],[109620.0,0.01430994],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.37541597]]]
["bitfinex","BTCUSD",1761955794077,[[109590.0,0.40639314],[109580.0,0.20044722],[109570.0,0.43301576],[109560.0,0.64581874],[109550.0,0.28316549]],[[109600.0,0.90334123],[109620.0,0.01430994],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.35120597]]]
["bitfinex","BTCUSD",1761955794676,[[109590.0,0.41639313],[109580.0,0.19044723],[109570.0,0.52925576],[109560.0,0.54957874],[109550.0,0.28316549]],[[109600.0,0.90334123],[109620.0,0.01430994],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.28274497]]]
["bitfinex","BTCUSD",1761955794902,[[109590.0,0.41639313],[109580.0,0.19044723],[109570.0,0.53925575],[109560.0,0.53957875],[109550.0,0.28316549]],[[109600.0,0.90334123],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.27052497],[109690.0,0.28587406]]]
["bitfinex","BTCUSD",1761955795138,[[109590.0,0.41639313],[109580.0,0.19044723],[109570.0,0.53925575],[109560.0,0.53957875],[109550.0,0.28316549]],[[109600.0,0.90334123],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.2431],[109690.0,0.28587406]]]
["bitfinex","BTCUSD",1761955795346,[[109590.0,0.75639313],[109580.0,0.19044723],[109570.0,0.53925575],[109560.0,0.19957875],[109550.0,0.28316549]],[[109600.0,0.90334123],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.2431],[109660.0,0.06443264]]]
["bitfinex","BTCUSD",1761955795555,[[109590.0,0.74739313],[109580.0,0.19044723],[109570.0,0.53925575],[109560.0,0.19957875],[109550.0,0.28316549]],[[109600.0,0.90334123],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.2431],[109660.0,0.06443264]]]
["bitfinex","BTCUSD",1761955795761,[[109590.0,0.74739313],[109580.0,0.19044723],[109570.0,0.53925575],[109560.0,0.20157875],[109550.0,0.28316549]],[[109600.0,0.90334123],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.2431],[109660.0,0.06443264]]]
["bitfinex","BTCUSD",1761955795981,[[109590.0,0.76039313],[109580.0,0.19044723],[109570.0,0.53925575],[109560.0,0.19957875],[109550.0,0.28316549]],[[109600.0,0.90334123],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.2431],[109660.0,0.24681489]]]
["bitfinex","BTCUSD",1761955796198,[[109590.0,0.75839313],[109580.0,0.19044723],[109570.0,0.53925575],[109560.0,0.19957875],[109550.0,0.28316549]],[[109600.0,0.90334123],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.2431],[109660.0,0.24681489]]]
["bitfinex","BTCUSD",1761955796416,[[109590.0,0.76139313],[109580.0,0.19044723],[109570.0,0.53925575],[109560.0,0.19957875],[109550.0,0.28316549]],[[109600.0,0.90334123],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.2431],[109660.0,0.24681489]]]
["bitfinex","BTCUSD",1761955796627,[[109590.0,0.76139313],[109580.0,0.19044723],[109570.0,0.53925575],[109560.0,0.20157875],[109550.0,0.28316549]],[[109600.0,0.90334123],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.2431],[109660.0,0.24681489]]]
["bitfinex","BTCUSD",1761955797462,[[109590.0,0.76139313],[109580.0,0.19044723],[109570.0,0.53925575],[109560.0,0.20157875],[109550.0,0.28316549]],[[109600.0,0.90334123],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.2431],[109660.0,0.21939225]]]
["bitfinex","BTCUSD",1761955797671,[[109590.0,0.76139313],[109580.0,0.19044723],[109570.0,0.53925575],[109560.0,0.19957875],[109550.0,0.28316549]],[[109600.0,0.90334123],[109630.0,0.02330838],[109640.0,0.34],[109650.0,0.27052264],[109660.0,0.03701]]]
["bitfinex","BTCUSD",1761955797876,[[109590.0,0.76139313],[109580.0,0.19044723],[109570.0,0.53925575],[109560.0,0.20157875],[109550.0,0.28316549]],[[109600.0,0.90334123],[109630.0,0.03761771],[109640.0,0.34],[109650.0,0.27052264],[109660.0,0.03701]]]
["bitfinex","BTCUSD",1761955799865,[[109590.0,0.76139313],[109580.0,0.33984723],[109570.0,0.38985575],[109560.0,0.20157875],[109550.0,0.28316549]],[[109600.0,0.90334123],[109630.0,0.03761771],[109640.0,0.34],[109650.0,0.2431],[109660.0,0.01222]]]
["bitfinex","BTCUSD",1761955800062,[[109590.0,0.76139313],[109580.0,0.33984723],[109570.0,0.38985575],[109560.0,0.31644427],[109550.0,0.28316549]],[[109600.0,0.90334123],[109630.0,0.02330428],[109640.0,0.34],[109650.0,0.2431],[109660.0,0.03964234]]]
["bitfinex","BTCUSD",1761955800305,[[109590.0,0.76139313],[109580.0,0.33984723],[109570.0,0.38985575],[109560.0,0.31644427],[109550.0,0.28316549]],[[109600.0,0.90334123],[109630.0,0.02330428],[109640.0,0.34],[109650.0,0.2431],[109660.0,0.05395458]]]
["bitfinex","BTCUSD",1761955800507,[[109590.0,0.76139313],[109580.0,0.33984723],[109570.0,0.50472127],[109560.0,0.31644427],[109550.0,0.28316549]],[[109600.0,0.90334123],[109630.0,0.02330428],[109640.0,0.34],[109650.0,0.2431],[109660.0,0.05395458]]]
["bitfinex","BTCUSD",1761955800508,[[109590.0,0.76139313],[109580.0,0.33984723],[109570.0,0.50472127],[109560.0,0.19957875],[109550.0,0.28316549]],[[109600.0,0.90334123],[109630.0,0.02330428],[109640.0,0.34],[109650.0,0.2431],[109660.0,0.03964234]]]
["bitfinex","BTCUSD",1761955800716,[[109590.0,0.76139313],[109580.0,0.33984723],[109570.0,0.50472127],[109560.0,0.20157875],[109550.0,0.28316549]],[[109600.0,0.90334123],[109630.0,0.02330428],[109640.0,0.34],[109650.0,0.2431],[109660.0,0.03964234]]]
["bitfinex","BTCUSD",1761955800940,[[109590.0,0.76139313],[109580.0,0.43608723],[109570.0,0.40848127],[109560.0,0.19957875],[109550.0,0.4472591]],[[109600.0,0.33450067],[109630.0,0.01430933],[109650.0,0.2431],[109660.0,0.02742234],[109670.0,0.03701]]]
["bitfinex","BTCUSD",1761955801140,[[109590.0,0.76139313],[109580.0,0.44608722],[109570.0,0.40048128],[109560.0,0.19957875],[109550.0,0.4472591]],[[109600.0,0.18515424],[109630.0,0.01430933],[109650.0,0.2431],[109660.0,0.34],[109670.0,0.01222]]]
["bitfinex","BTCUSD",1761955801477,[[109620.0,0.18244845],[109610.0,0.22863219],[109600.0,0.01912407],[109590.0,0.74139315],[109580.0,0.44608722]],[[109630.0,0.01430933],[109650.0,0.2431],[109660.0,0.34],[109670.0,0.0396395],[109680.0,0.29832921]]]
["bitfinex","BTCUSD",1761955801680,[[109620.0,0.29800582],[109610.0,0.23621219],[109600.0,0.04185407],[109590.0,0.81492556],[109580.0,0.28910722]],[[109630.0,0.01430933],[109670.0,0.0396395],[109680.0,0.29832921]]]
["bitfinex","BTCUSD",1761955801681,[[109620.0,0.29800582],[109610.0,0.23621219],[109600.0,0.04185407],[109590.0,0.81492556],[109580.0,0.28910722]],[[109630.0,0.01430933],[109670.0,0.3796395],[109680.0,0.54142921],[109740.0,0.49192942],[109750.0,2.55046659]]]
["bitfinex","BTCUSD",1761955801891,[[109620.0,0.29867329],[109610.0,0.23621219],[109600.0,0.20157399],[109590.0,0.78749844],[109580.0,0.19286722]],[[109630.0,0.01430933],[109640.0,0.00920259],[109670.0,0.39930596],[109680.0,0.54142921],[109740.0,0.49192942]]]
["bitfinex","BTCUSD",1761955802102,[[109620.0,0.32140329],[109610.0,0.23621219],[109600.0,0.20157399],[109590.0,0.78749844],[109580.0,0.28910722]],[[109630.0,0.01430933],[109640.0,0.00920259],[109670.0,0.39930596],[109680.0,0.54142921],[109740.0,0.49192942]]]
["bitfinex","BTCUSD",1761955802320,[[109620.0,0.34882279],[109610.0,0.23621219],[109600.0,0.20157399],[109590.0,0.77449844],[109580.0,0.28910722]],[[109630.0,0.01430933],[109640.0,0.00920259],[109670.0,0.39930596],[109680.0,0.54142921],[109710.0,0.35240483]]]
["bitfinex","BTCUSD",1761955802739,[[109620.0,0.35182279],[109610.0,0.23621219],[109600.0,0.20157399],[109590.0,0.77149844],[109580.0,0.28910722]],[[109630.0,0.01430933],[109640.0,0.00920259],[109670.0,0.39930596],[109680.0,0.54142921],[109710.0,0.35240483]]]
["bitfinex","BTCUSD",1761955802740,[[109620.0,0.35182279],[109610.0,0.23621219],[109600.0,0.20157399],[109590.0,0.77149844],[109580.0,0.28910722]],[[109630.0,0.01430933],[109640.0,0.00920259],[109670.0,0.39930596],[109680.0,0.54142921],[109710.0,0.34240484]]]
["bitfinex","BTCUSD",1761955802964,[[109620.0,0.36182278],[109610.0,0.23621219],[109600.0,0.191574],[109590.0,0.78149843],[109580.0,0.27910723]],[[109630.0,0.01430933],[109670.0,0.38708596],[109680.0,0.50752178],[109690.0,0.22824329],[109710.0,0.34434485]]]
["bitfinex","BTCUSD",1761955803192,[[109620.0,0.36282278],[109610.0,0.23621219],[109600.0,0.191574],[109590.0,0.78149843],[109580.0,0.27910723]],[[109630.0,0.01430933],[109670.0,0.38708596],[109680.0,0.50752178],[109690.0,0.20345329],[109710.0,0.35434484]]]
["bitfinex","BTCUSD",1761955803405,[[109620.0,0.36282278],[109610.0,0.23621219],[109600.0,0.191574],[109590.0,0.78149843],[109580.0,0.27910723]],[[109630.0,0.01430933],[109670.0,0.38708596],[109680.0,0.53231178],[109690.0,0.20345329],[109710.0,0.35434484]]]
["bitfinex","BTCUSD",1761955803624,[[109620.0,0.36282278],[109610.0,0.23621219],[109600.0,0.191574],[109590.0,0.78149843],[109580.0,0.27910723]],[[109630.0,0.01430933],[109670.0,0.38708596],[109680.0,0.5466232],[109690.0,0.20345329],[109710.0,0.35434484]]]
["bitfinex","BTCUSD",1761955803830,[[109620.0,0.36182278],[109610.0,0.23621219],[109600.0,0.191574],[109590.0,0.78149843],[109580.0,0.27910723]],[[109630.0,0.01430933],[109670.0,0.38708596],[109680.0,0.5466232],[109690.0,0.20345329],[109710.0,0.35434484]]]
["bitfinex","BTCUSD",1761955804042,[[109620.0,0.36182278],[109610.0,0.23621219],[109600.0,0.191574],[109590.0,0.78149843],[109580.0,0.27910723]],[[109630.0,0.01430933],[109650.0,0.00937394],[109660.0,0.5],[109670.0,0.38708596],[109680.0,0.5466232]]]
["bitfinex","BTCUSD",1761955804241,[[109620.0,0.36382278],[109610.0,0.23621219],[109600.0,0.191574],[109590.0,0.78149843],[109580.0,0.27910723]],[[109630.0,0.01430933],[109650.0,0.00937394],[109660.0,0.5],[109670.0,0.3793595],[109680.0,0.5466232]]]
["bitfinex","BTCUSD",1761955804449,[[109620.0,0.36082278],[109610.0,0.23621219],[109600.0,0.191574],[109590.0,0.78149843],[109580.0,0.27910723]],[[109630.0,0.01430933],[109650.0,0.00937394],[109660.0,0.5],[109670.0,0.5617251],[109680.0,0.5466232]]]
["bitfinex","BTCUSD",1761955804656,[[109620.0,0.36082278],[109610.0,0.23621219],[109600.0,0.191574],[109590.0,0.78149843],[109580.0,0.27910723]],[[109630.0,0.01430933],[109650.0,0.00937394],[109660.0,0.5],[109670.0,0.3793595],[109680.0,0.5466232]]]
["bitfinex","BTCUSD",1761955804879,[[109620.0,0.36782278],[109610.0,0.23621219],[109600.0,0.191574],[109590.0,0.78149843],[109580.0,0.27910723]],[[109630.0,0.01430933],[109650.0,0.00937394],[109660.0,0.5],[109670.0,0.56172573],[109680.0,0.53095063]]]
["bitfinex","BTCUSD",1761955805083,[[109640.0,0.18241517],[109630.0,0.1824167],[109620.0,0.3769452],[109610.0,0.23621219],[109600.0,0.191574]],[[109650.0,0.00937394],[109660.0,0.5],[109670.0,0.3793595],[109680.0,0.53095063],[109700.0,0.23056041]]]
["bitfinex","BTCUSD",1761955805291,[[109640.0,0.29797254],[109630.0,0.2051467],[109620.0,0.33710773],[109610.0,0.23621219],[109600.0,0.191574]],[[109650.0,2.00937394],[109670.0,0.3793595],[109680.0,0.55574063],[109700.0,0.23056041],[113480.0,0.00316037]]]
["bitfinex","BTCUSD",1761955805539,[[109640.0,0.32070254],[109630.0,0.19153829],[109620.0,0.33710773],[109610.0,0.23621219],[109600.0,0.191574]],[[109660.0,2.0],[109670.0,0.3793595],[109680.0,0.5466232],[109700.0,0.23056041],[109710.0,0.33240485]]]
["bitfinex","BTCUSD",1761955805755,[[109640.0,0.28153254],[109630.0,0.19153829],[109620.0,0.30210823],[109610.0,0.22863219],[109600.0,0.340974]],[[109650.0,2.50905492],[109670.0,0.35194],[109680.0,0.55574063],[109700.0,0.23056041],[109710.0,0.35289707]]]
["bitfinex","BTCUSD",1761955805973,[[109650.0,0.18239854],[109640.0,0.28153254],[109630.0,0.21895549],[109620.0,0.29310823],[109610.0,0.22863219]],[[109660.0,2.34],[109670.0,0.35194],[109680.0,0.5740404],[109700.0,0.23056041],[109710.0,0.35289707]]]
["bitfinex","BTCUSD",1761955806191,[[109650.0,0.00758],[109640.0,0.28553254],[109630.0,0.21895549],[109620.0,0.29310823],[109610.0,0.22863219]],[[109660.0,2.34],[109670.0,0.01194],[109680.0,0.5740404],[109700.0,0.23056041],[109710.0,0.35289707]]]
["bitfinex","BTCUSD",1761955806413,[[109650.0,0.22927996],[109640.0,0.28553254],[109630.0,0.21895549],[109620.0,0.29310823],[109610.0,0.22863219]],[[109660.0,2.34],[109670.0,0.01194],[109680.0,0.39169153],[109700.0,0.23056041],[109710.0,0.35289707]]]
["bitfinex","BTCUSD",1761955806662,[[109650.0,0.22927996],[109640.0,0.28453254],[109630.0,0.21895549],[109620.0,0.30068823],[109610.0,0.22863219]],[[109660.0,2.34],[109680.0,0.39169153],[109700.0,0.23056041],[109710.0,0.35289707]]]
["bitfinex","BTCUSD",1761955806663,[[109650.0,0.22927996],[109640.0,0.28453254],[109630.0,0.21895549],[109620.0,0.30068823],[109610.0,0.22863219]],[[109660.0,2.34],[109680.0,0.36690153],[109690.0,0.22824329],[109700.0,0.23056041],[109710.0,0.31567917]]]
["bitfinex","BTCUSD",1761955806874,[[109650.0,0.22927996],[109640.0,0.28453254],[109630.0,0.21895549],[109620.0,0.30068823],[109610.0,0.22863219]],[[109660.0,2.34],[109680.0,0.35483153],[109690.0,0.22824329],[109700.0,0.23056041],[109710.0,0.31567917]]]
["bitfinex","BTCUSD",1761955807088,[[109650.0,0.04688142],[109640.0,0.28453254],[109630.0,0.21895549],[109620.0,0.30068823],[109610.0,0.22863219]],[[109660.0,2.3492798],[109680.0,0.46718104],[109690.0,0.22824329],[109700.0,0.23056041],[109710.0,0.31567917]]]
["bitfinex","BTCUSD",1761955807303,[[109650.0,0.04688142],[109640.0,0.28453254],[109630.0,0.21895549],[109620.0,0.30068823],[109610.0,0.22863219]],[[109660.0,2.3492798],[109680.0,0.47912104],[109690.0,0.22824329],[109700.0,0.23056041],[109710.0,0.31567917]]]
["bitfinex","BTCUSD",1761955807528,[[109650.0,0.24751981],[109640.0,0.28153254],[109630.0,0.19153829],[109620.0,0.31068822],[109610.0,0.7080322]],[[109670.0,2.0],[109680.0,0.25741142],[109690.0,0.03673],[109700.0,0.19437813],[109710.0,0.31567917]]]
["bitfinex","BTCUSD",1761955807744,[[109660.0,0.29664927],[109650.0,0.19010996],[109640.0,0.31806728],[109630.0,0.20153828],[109620.0,0.29310823]],[[109670.0,2.0],[109680.0,0.25741142],[109690.0,0.01194],[109700.0,0.2282839],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955807966,[[109660.0,0.32066927],[109650.0,0.19110996],[109640.0,0.31806728],[109630.0,0.20153828],[109620.0,0.29310823]],[[109670.0,2.0],[109680.0,0.25741142],[109690.0,0.03935399],[109700.0,0.2972475],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955808175,[[109660.0,0.32066927],[109650.0,0.19110996],[109640.0,0.31806728],[109630.0,0.20153828],[109620.0,0.29310823]],[[109670.0,2.01430438],[109680.0,0.25741142],[109690.0,0.03935399],[109700.0,0.2972475],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955808378,[[109660.0,0.32066927],[109650.0,0.19110996],[109640.0,0.31806728],[109630.0,0.20153828],[109620.0,0.29310823]],[[109670.0,2.01430438],[109680.0,0.25741142],[109690.0,0.37935399],[109700.0,0.2972475],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955808589,[[109660.0,0.32066927],[109650.0,0.19010996],[109640.0,0.31806728],[109630.0,0.20153828],[109620.0,0.29310823]],[[109670.0,2.01430438],[109680.0,0.25741142],[109690.0,0.37935399],[109700.0,0.2972475],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955809020,[[109660.0,0.32066927],[109650.0,0.19010996],[109640.0,0.31806728],[109630.0,0.20153828],[109620.0,0.29310823]],[[109670.0,2.01530438],[109680.0,0.25741142],[109690.0,0.37935399],[109700.0,0.2972475],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955809230,[[109660.0,0.32066927],[109650.0,0.19010996],[109640.0,0.31806728],[109630.0,0.20153828],[109620.0,0.29310823]],[[109670.0,2.02467796],[109680.0,0.25741142],[109690.0,0.37935399],[109700.0,0.2972475],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955810718,[[109660.0,0.32066927],[109650.0,0.19010996],[109640.0,0.31828973],[109630.0,0.20153828],[109620.0,0.29310823]],[[109670.0,2.02467796],[109680.0,0.25741142],[109690.0,0.37935399],[109700.0,0.2972475],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955811117,[[109660.0,0.32066927],[109650.0,0.19010996],[109640.0,0.31828973],[109630.0,0.24772055],[109620.0,0.43250824]],[[109670.0,2.02467796],[109680.0,0.01431142],[109690.0,0.36741399],[109700.0,0.53123173],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955811587,[[109660.0,0.32066927],[109650.0,0.19010996],[109640.0,0.29087574],[109630.0,0.24772055],[109620.0,0.43250824]],[[109670.0,2.02467796],[109680.0,0.01431142],[109690.0,0.36741399],[109700.0,0.53123173],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955812260,[[109660.0,0.32066927],[109650.0,0.19010996],[109640.0,0.29087574],[109630.0,0.24772055],[109620.0,0.43250824]],[[109670.0,2.02467796],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.53123173],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955812535,[[109660.0,0.32066927],[109650.0,0.19010996],[109640.0,0.29087574],[109630.0,0.24772055],[109620.0,0.43250824]],[[109670.0,2.0520913],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.53123173],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955812955,[[109660.0,0.32066927],[109650.0,0.19010996],[109640.0,0.29087574],[109630.0,0.24772055],[109620.0,0.43250824]],[[109670.0,2.0510913],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.53110934],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955813094,[[109660.0,0.32066927],[109650.0,0.19010996],[109640.0,0.29087574],[109630.0,0.24772055],[109620.0,0.43250824]],[[109670.0,2.0510913],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.53110966],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955813313,[[109660.0,0.32066927],[109650.0,0.19010996],[109640.0,0.29087574],[109630.0,0.24772055],[109620.0,0.43250824]],[[109670.0,2.0510913],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.3487936],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955813512,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.29087574],[109630.0,0.24772055],[109620.0,0.43250824]],[[109670.0,2.0510913],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.5311105],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955814179,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.30087573],[109630.0,0.23772056],[109620.0,0.43250824]],[[109670.0,2.04171772],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.53111027],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955815056,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.30087573],[109630.0,0.23772056],[109620.0,0.43250824]],[[109670.0,1.86074012],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.53111027],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955815268,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.30087573],[109630.0,0.23772056],[109620.0,0.43250824]],[[109670.0,2.04171772],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.53111027],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955815496,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.30087573],[109630.0,0.23772056],[109620.0,0.43250824]],[[109670.0,2.02741334],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.53111027],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955815698,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.29087574],[109630.0,0.24772055],[109620.0,0.43250824]],[[109670.0,2.02741334],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.53111027],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955815924,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.30087573],[109630.0,0.23772056],[109620.0,0.43250824]],[[109670.0,2.02741334],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.53111027],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955816132,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.30087573],[109630.0,0.23772056],[109620.0,0.44165032]],[[109670.0,2.03652784],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.3487936],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955816332,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.30087573],[109630.0,0.23772056],[109620.0,0.43250824]],[[109670.0,2.03652784],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.53110986],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955816553,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.30087573],[109630.0,0.33396056],[109620.0,0.43250824]],[[109670.0,2.03652784],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.53110986],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955816554,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.30087573],[109630.0,0.33396056],[109620.0,0.43250824]],[[109670.0,2.03652784],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.3487936],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955816760,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.30087573],[109630.0,0.23772056],[109620.0,0.43250824]],[[109670.0,2.03652784],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.3487936],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955817203,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.30087573],[109630.0,0.23772056],[109620.0,0.43250824]],[[109670.0,2.03652784],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.53111558],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955818497,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.30087573],[109630.0,0.23772056],[109620.0,0.43250824]],[[109670.0,2.05083221],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.53111558],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955818703,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.30087573],[109630.0,0.23772056],[109620.0,0.43250824]],[[109670.0,2.05083221],[109680.0,0.01431142],[109690.0,0.53429212],[109700.0,0.53111558],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955819098,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.30087573],[109630.0,0.23772056],[109620.0,0.43250824]],[[109670.0,2.05083221],[109680.0,0.01431142],[109690.0,0.35196],[109700.0,0.53111558],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955819312,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.30087573],[109630.0,0.23772056],[109620.0,0.43250824]],[[109670.0,2.05083221],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.53111558],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955819535,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.29087574],[109630.0,0.24772055],[109620.0,0.43250824]],[[109670.0,2.05083221],[109680.0,0.01431142],[109690.0,0.34],[109700.0,0.53111558],[109710.0,0.29518695]]]
["bitfinex","BTCUSD",1761955819758,[[109660.0,0.32366927],[109650.0,0.19010996],[109640.0,0.29087574],[109630.0,0.58772055],[109620.0,0.43250824]],[[109670.0,0.04171771],[109680.0,0.01431142],[109700.0,0.2431],[109710.0,0.03569],[109720.0,0.23959217]]]
["bitfinex","BTCUSD",1761955819971,[[109660.0,0.32366927],[109650.0,0.20010995],[109640.0,0.30087573],[109630.0,0.56772057],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.01431142],[109700.0,0.2431],[109710.0,0.01214],[109720.0,0.26314217]]]
["bitfinex","BTCUSD",1761955820189,[[109660.0,0.32366927],[109650.0,0.20010995],[109640.0,0.30087573],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109700.0,0.2431],[109710.0,0.01214],[109720.0,0.26314217],[109750.0,0.39048369]]]
["bitfinex","BTCUSD",1761955820413,[[109660.0,0.32366927],[109650.0,0.20010995],[109640.0,0.30087573],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.02741059],[109700.0,0.25740647],[109710.0,0.01214],[109720.0,0.26314217]]]
["bitfinex","BTCUSD",1761955820622,[[109660.0,0.32066927],[109650.0,0.20010995],[109640.0,0.30087573],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.02741059],[109690.0,0.34],[109700.0,0.2431],[109710.0,0.01214]]]
["bitfinex","BTCUSD",1761955821036,[[109660.0,0.32566927],[109650.0,0.20010995],[109640.0,0.30087573],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.02741059],[109690.0,0.34],[109700.0,0.2431],[109710.0,0.19443919]]]
["bitfinex","BTCUSD",1761955821498,[[109660.0,0.32566927],[109650.0,0.20010995],[109640.0,0.30087573],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.02741059],[109690.0,0.34],[109700.0,0.42541555],[109710.0,0.19443919]]]
["bitfinex","BTCUSD",1761955821765,[[109660.0,0.27991927],[109650.0,0.19252995],[109640.0,0.29329573],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.02741059],[109690.0,0.34],[109700.0,0.2431],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955822182,[[109660.0,0.27991927],[109650.0,0.19252995],[109640.0,0.29329573],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.2431],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955823271,[[109660.0,0.27991927],[109650.0,0.19252995],[109640.0,0.29329573],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.42541607],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955823700,[[109660.0,0.27991927],[109650.0,0.19252995],[109640.0,0.29329573],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.25740668],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955823930,[[109660.0,0.27991927],[109650.0,0.19252995],[109640.0,0.29329573],[109630.0,0.74453116],[109620.0,0.29310823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.25740668],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955824391,[[109660.0,0.27991927],[109650.0,0.19252995],[109640.0,0.29329573],[109630.0,0.74453116],[109620.0,0.29310823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.43972277],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955824604,[[109660.0,0.27991927],[109650.0,0.19252995],[109640.0,0.29329573],[109630.0,0.74453116],[109620.0,0.29310823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.25740668],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955824817,[[109660.0,0.27991927],[109650.0,0.19252995],[109640.0,0.29329573],[109630.0,0.74453116],[109620.0,0.29310823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.43972291],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955825244,[[109660.0,0.09753737],[109650.0,0.19252995],[109640.0,0.29329573],[109630.0,0.74453116],[109620.0,0.29310823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.44883868],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955825450,[[109660.0,0.29815746],[109650.0,0.18252996],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.44883868],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955825715,[[109660.0,0.27991927],[109650.0,0.18252996],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.44883868],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955825924,[[109660.0,0.27491927],[109650.0,0.18252996],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.44883868],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955826346,[[109660.0,0.27791927],[109650.0,0.18252996],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.44883868],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955826761,[[109660.0,0.27491927],[109650.0,0.18252996],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.44883868],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955826971,[[109660.0,0.27991927],[109650.0,0.18252996],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.52233325],[109700.0,0.44883868],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955827412,[[109660.0,0.27991927],[109650.0,0.18252996],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.44883868],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955827932,[[109660.0,0.27991927],[109650.0,0.18252996],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.5223322],[109700.0,0.44883868],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955828351,[[109660.0,0.27991927],[109650.0,0.18252996],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.52233314],[109700.0,0.44883868],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955828559,[[109660.0,0.27991927],[109650.0,0.18252996],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.44883868],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955828766,[[109660.0,0.27991927],[109650.0,0.18252996],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.52233243],[109700.0,0.44883868],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955829010,[[109660.0,0.27991927],[109650.0,0.18252996],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109670.0,0.01430437],[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.44883868],[109710.0,0.18249919]]]
["bitfinex","BTCUSD",1761955829462,[[109660.0,0.27991927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.44883868],[109710.0,0.18249919],[109760.0,2.50212401]]]
["bitfinex","BTCUSD",1761955829664,[[109660.0,0.27991927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109680.0,0.03651087],[109690.0,0.52233249],[109700.0,0.44883868],[109710.0,0.18249919],[109760.0,2.50212401]]]
["bitfinex","BTCUSD",1761955829866,[[109660.0,0.27991927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.44883868],[109710.0,0.18249919],[109760.0,2.50212401]]]
["bitfinex","BTCUSD",1761955830294,[[109660.0,0.27991927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.434532],[109710.0,0.18249919],[109760.0,2.49736185]]]
["bitfinex","BTCUSD",1761955830512,[[109660.0,0.27491927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.434532],[109710.0,0.18249919],[109760.0,2.49736185]]]
["bitfinex","BTCUSD",1761955830724,[[109660.0,0.27391927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.434532],[109710.0,0.18249919],[109760.0,2.49736185]]]
["bitfinex","BTCUSD",1761955831761,[[109660.0,0.27691927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.59513116],[109620.0,0.44250823]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.434532],[109710.0,0.18249919],[109760.0,2.49736185]]]
["bitfinex","BTCUSD",1761955832596,[[109670.0,0.18236527],[109660.0,0.27691927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.59513116]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.42541623],[109710.0,0.19161412],[109730.0,0.32308517]]]
["bitfinex","BTCUSD",1761955832808,[[109670.0,0.18236527],[109660.0,0.27691927],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.42541623],[109710.0,0.19161412],[109730.0,0.32308517]]]
["bitfinex","BTCUSD",1761955833471,[[109670.0,0.18236527],[109660.0,0.27391927],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.42541623],[109710.0,0.19161412],[109730.0,0.32308517]]]
["bitfinex","BTCUSD",1761955834746,[[109670.0,0.003],[109660.0,0.27391927],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.434532],[109710.0,0.19161412],[109730.0,0.32308517]]]
["bitfinex","BTCUSD",1761955835162,[[109670.0,0.003],[109660.0,0.27391927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.434532],[109710.0,0.19161412],[109730.0,0.32308517]]]
["bitfinex","BTCUSD",1761955836032,[[109670.0,0.003],[109660.0,0.27391927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.52233273],[109700.0,0.434532],[109710.0,0.19161412],[109730.0,0.32308517]]]
["bitfinex","BTCUSD",1761955836252,[[109670.0,0.003],[109660.0,0.27391927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.434532],[109710.0,0.19161412],[109720.0,0.34510423]]]
["bitfinex","BTCUSD",1761955836474,[[109670.0,0.003],[109660.0,0.27391927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.52233314],[109700.0,0.434532],[109710.0,0.19161412],[109720.0,0.34510423]]]
["bitfinex","BTCUSD",1761955836683,[[109670.0,0.003],[109660.0,0.27391927],[109650.0,0.19164988],[109640.0,0.39953572],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.434532],[109710.0,0.19161412],[109720.0,0.34510423]]]
["bitfinex","BTCUSD",1761955836903,[[109670.0,0.003],[109660.0,0.27391927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.434532],[109710.0,0.19161412],[109720.0,0.34510423]]]
["bitfinex","BTCUSD",1761955837049,[[109670.0,0.003],[109660.0,0.27391927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.434532],[109710.0,0.19161412],[109720.0,0.29594633]]]
["bitfinex","BTCUSD",1761955837267,[[109670.0,0.003],[109660.0,0.27391927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.434532],[109710.0,0.19161412],[109720.0,0.34510423]]]
["bitfinex","BTCUSD",1761955837473,[[109670.0,0.003],[109660.0,0.27391927],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.434532],[109710.0,0.19161412],[109720.0,0.34510423]]]
["bitfinex","BTCUSD",1761955837682,[[109670.0,0.003],[109660.0,0.27391927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.434532],[109710.0,0.19161412],[109720.0,0.34510423]]]
["bitfinex","BTCUSD",1761955838115,[[109670.0,0.003],[109660.0,0.27391927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.52233246],[109700.0,0.434532],[109710.0,0.19161412],[109720.0,0.34510423]]]
["bitfinex","BTCUSD",1761955838338,[[109670.0,0.003],[109660.0,0.27391927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.434532],[109710.0,0.19161412],[109720.0,0.34510423]]]
["bitfinex","BTCUSD",1761955838910,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.42541623],[109710.0,0.19161412],[109720.0,0.34510423]]]
["bitfinex","BTCUSD",1761955839115,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.2431],[109710.0,0.19161412],[109720.0,0.34510423]]]
["bitfinex","BTCUSD",1761955839515,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.42541544],[109710.0,0.19161412],[109720.0,0.34510423]]]
["bitfinex","BTCUSD",1761955839936,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.34],[109700.0,0.2431],[109710.0,0.19161412],[109720.0,0.29594633]]]
["bitfinex","BTCUSD",1761955840137,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.74453116]],[[109680.0,0.05081335],[109690.0,0.3543068],[109700.0,0.2431],[109710.0,0.19161412],[109720.0,0.34510423]]]
["bitfinex","BTCUSD",1761955840550,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.74453116]],[[109680.0,0.05081335],[109690.0,0.3543068],[109700.0,0.2431],[109710.0,0.18249919],[109720.0,0.34510423]]]
["bitfinex","BTCUSD",1761955841523,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.74453116]],[[109680.0,0.05081335],[109690.0,0.3543068],[109700.0,0.2431],[109710.0,0.18249919],[109720.0,0.29594633]]]
["bitfinex","BTCUSD",1761955842271,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.74453116]],[[109680.0,0.05081335],[109690.0,0.3543068],[109700.0,0.2431],[109710.0,0.18249919],[109720.0,0.34510423]]]
["bitfinex","BTCUSD",1761955842885,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.74453116]],[[109680.0,0.03651087],[109690.0,0.3543068],[109700.0,0.2431],[109710.0,0.18249919],[109720.0,0.34510423]]]
["bitfinex","BTCUSD",1761955843302,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.74453116]],[[109680.0,0.02741059],[109690.0,0.3543068],[109700.0,0.2431],[109710.0,0.0002],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955844163,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.74453116]],[[109680.0,0.02741059],[109690.0,0.3543068],[109700.0,0.2431],[109710.0,0.0002],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955845450,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.74453116]],[[109680.0,0.02741059],[109690.0,0.5143068],[109700.0,0.5831],[109710.0,0.0002],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955845661,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.02741059],[109690.0,0.52329029],[109700.0,0.5831],[109710.0,0.0002],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955846074,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.04171272],[109690.0,0.52329029],[109700.0,0.5831],[109710.0,0.0002],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955847449,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.04171272],[109690.0,0.52329029],[109700.0,0.5831],[109710.0,0.18250011],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955848054,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.04171272],[109690.0,0.50898349],[109700.0,0.5831],[109710.0,0.18250011],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955848478,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.04171272],[109690.0,0.50898349],[109700.0,0.76541589],[109710.0,0.18250011],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955848713,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.04171272],[109690.0,0.50898349],[109700.0,0.76541679],[109710.0,0.18250011],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955849563,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.04171272],[109690.0,0.50898349],[109700.0,0.77453256],[109710.0,0.18250011],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955849782,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.04171272],[109690.0,0.50898349],[109700.0,0.76541679],[109710.0,0.18250011],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955849989,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.04171272],[109690.0,0.50898349],[109700.0,0.76541666],[109710.0,0.18250011],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955850615,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.04171272],[109690.0,0.50898349],[109700.0,0.77972326],[109710.0,0.18250011],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955850834,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.04171272],[109690.0,0.50898349],[109700.0,0.5974066],[109710.0,0.18250011],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955851254,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.38171272],[109690.0,0.00898349],[109700.0,0.43972206],[109710.0,0.18250011],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955851660,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.74453116]],[[109680.0,0.38171272],[109690.0,0.00898349],[109700.0,0.2574066],[109710.0,0.18250011],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955851794,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.38171272],[109690.0,0.00898349],[109700.0,0.2574066],[109710.0,0.18250011],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955851999,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.38171272],[109690.0,0.00898349],[109700.0,0.43972231],[109710.0,0.18250011],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955852219,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.38171272],[109690.0,0.50898349],[109700.0,0.2574066],[109710.0,0.0002],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955852422,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.38171272],[109690.0,0.00898349],[109700.0,0.2574066],[109710.0,0.18249935],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955854247,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.38171272],[109690.0,0.50898349],[109700.0,0.2574066],[109710.0,0.18249935],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955854461,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.38171272],[109690.0,0.00898349],[109700.0,0.2574066],[109710.0,0.18249935],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955855894,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.38171272],[109690.0,0.50898349],[109700.0,0.5974066],[109710.0,0.18249935],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955856093,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.38171272],[109690.0,0.00898349],[109700.0,0.43972247],[109710.0,0.18249935],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955856328,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.36741059],[109690.0,0.00898349],[109700.0,0.43972247],[109710.0,0.18249935],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955856661,[[109670.0,0.003],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.36741059],[109690.0,0.00898349],[109700.0,0.44883824],[109710.0,0.18249935],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955856862,[[109670.0,0.02123652],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.36741059],[109690.0,0.00898349],[109700.0,0.44883824],[109710.0,0.18249935],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955857240,[[109670.0,0.02123652],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.74453116]],[[109680.0,0.36741059],[109690.0,0.00898349],[109700.0,0.44883824],[109710.0,0.18249935],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955857447,[[109670.0,0.20360179],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.36741059],[109690.0,0.00898349],[109700.0,0.44883824],[109710.0,0.18249935],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955857647,[[109670.0,0.18536527],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.36741059],[109690.0,0.00898349],[109700.0,0.44883824],[109710.0,0.18249935],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955858480,[[109670.0,0.003],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.36741059],[109690.0,0.00898349],[109700.0,0.44883824],[109710.0,0.18249935],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955858481,[[109670.0,0.003],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.36741059],[109690.0,0.00898349],[109700.0,0.43972247],[109710.0,0.18249935],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955858679,[[109670.0,0.02123652],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.36741059],[109690.0,0.00898349],[109700.0,0.43972247],[109710.0,0.18249935],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955858680,[[109670.0,0.02123652],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.36741059],[109690.0,0.00898349],[109700.0,0.44883824],[109710.0,0.18249935],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955859523,[[109670.0,0.02123652],[109660.0,0.27391927],[109650.0,0.21164986],[109640.0,0.28329574],[109630.0,0.75453115]],[[109680.0,0.38171303],[109690.0,0.00898349],[109700.0,0.44883824],[109710.0,0.18249935],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955860313,[[109670.0,0.02123652],[109660.0,0.09153737],[109650.0,0.20164987],[109640.0,0.28329574],[109630.0,0.26513115]],[[109680.0,0.38171303],[109690.0,0.00898349],[109700.0,0.20573824],[109710.0,0.21868163],[109720.0,0.25976405]]]
["bitfinex","BTCUSD",1761955860516,[[109670.0,0.003],[109660.0,0.27391888],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.25513116]],[[109680.0,0.38171303],[109690.0,0.00898349],[109700.0,0.20573824],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955860714,[[109670.0,0.003],[109660.0,0.09153737],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.25513116]],[[109680.0,0.38171303],[109690.0,0.19131586],[109700.0,0.20573824],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955860951,[[109670.0,0.003],[109660.0,0.29215689],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.25513116]],[[109680.0,0.38171303],[109690.0,0.19131586],[109700.0,0.20573824],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955861160,[[109670.0,0.003],[109660.0,0.2739187],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.25513116]],[[109680.0,0.38171303],[109690.0,0.19131586],[109700.0,0.19143164],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955861734,[[109660.0,0.2739187],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.25513116],[105550.0,0.50018788]],[[109680.0,0.38171303],[109690.0,0.19131586],[109700.0,0.19143164],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955862134,[[109670.0,0.001],[109660.0,0.2739187],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.25513116]],[[109680.0,0.38171303],[109690.0,0.19131586],[109700.0,0.19143164],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955862554,[[109660.0,0.2739187],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.25513116],[108050.0,0.0091355]],[[109680.0,0.38171303],[109690.0,0.19131586],[109700.0,0.19143164],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955862812,[[109660.0,0.2739187],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.25513116],[105570.0,0.00019911]],[[109680.0,0.38171303],[109690.0,0.50898349],[109700.0,0.19143164],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955862944,[[109660.0,0.2739187],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.25513116],[109620.0,0.44250823]],[[109680.0,0.38171303],[109690.0,0.00898349],[109700.0,0.19143164],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955863143,[[109670.0,0.18236527],[109660.0,0.2739187],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.25513116]],[[109680.0,0.38171303],[109690.0,0.00898349],[109700.0,0.19143164],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955863371,[[109670.0,0.18236527],[109660.0,0.2739187],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.25513116]],[[109680.0,0.38171303],[109690.0,0.00898349],[109700.0,0.18231587],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955863579,[[109670.0,0.18236527],[109660.0,0.2769187],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.25513116]],[[109680.0,0.38171303],[109690.0,0.00898349],[109700.0,0.18231587],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955863777,[[109660.0,0.2769187],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.25513116],[109600.0,2.3566402]],[[109680.0,0.04171303],[109690.0,0.00898349],[109700.0,0.19143164],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955863980,[[109660.0,0.2769187],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.25513116],[109600.0,2.3566402]],[[109680.0,0.38171303],[109690.0,0.00898349],[109700.0,0.21111229],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955864179,[[109660.0,0.2769187],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.25513116],[109600.0,2.3566402]],[[109680.0,0.38171303],[109690.0,0.19131552],[109700.0,0.19143164],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955864384,[[109660.0,0.27691568],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.25513116],[109600.0,2.3566402]],[[109680.0,0.38171303],[109690.0,0.19131552],[109700.0,0.19143164],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955865165,[[109660.0,0.27691568],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.25513116],[109600.0,2.3566402]],[[109680.0,0.38171303],[109690.0,0.19131552],[109700.0,0.19143164],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955865569,[[109660.0,0.27391568],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.25513116],[109600.0,2.3566402]],[[109680.0,0.38171303],[109690.0,0.19131552],[109700.0,0.19143164],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955865851,[[109670.0,0.003],[109660.0,0.27391568],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.25513116]],[[109680.0,0.38171303],[109690.0,0.19131552],[109700.0,0.19143164],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955866285,[[109660.0,0.27391568],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.25513116],[109620.0,0.43250824]],[[109680.0,0.38171303],[109690.0,0.19131552],[109700.0,0.19143164],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955866490,[[109660.0,0.27391568],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.25513116],[109620.0,0.44250823]],[[109680.0,0.38171303],[109690.0,0.19131552],[109700.0,0.19143164],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955866665,[[109660.0,0.27691568],[109650.0,0.20164987],[109640.0,0.29329573],[109630.0,0.25513116],[109620.0,0.44250823]],[[109680.0,0.38171303],[109690.0,0.19131552],[109700.0,0.19143164],[109710.0,0.21868163],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761955866871,[[109660.0,0.09453737],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.25513116],[109620.0,0.43250824]],[[109670.0,3.34],[109680.0,0.38171303],[109690.0,0.20043212],[109700.0,0.19143164],[109710.0,0.21868163]]]
["bitfinex","BTCUSD",1761955867198,[[109660.0,0.09453737],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.22772057],[109620.0,0.43250824]],[[109670.0,0.34],[109680.0,0.04171303],[109690.0,0.20043212],[109700.0,0.19143164],[109710.0,0.21868163]]]
["bitfinex","BTCUSD",1761955867435,[[109660.0,0.27691927],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.22772057],[109620.0,0.45991837]],[[109670.0,0.34],[109680.0,0.04171303],[109690.0,0.20043212],[109700.0,0.19143164],[109710.0,0.21868163]]]
["bitfinex","BTCUSD",1761955867615,[[109660.0,0.09453737],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.22772057],[109620.0,0.45991837]],[[109670.0,0.34],[109680.0,0.04171303],[109690.0,0.20043212],[109700.0,0.19143164],[109710.0,0.21868163]]]
["bitfinex","BTCUSD",1761955868053,[[109660.0,0.09153737],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.22772057],[109620.0,0.45991837]],[[109670.0,0.34],[109680.0,0.04171303],[109690.0,0.20043212],[109700.0,0.19143164],[109710.0,0.21868163]]]
["bitfinex","BTCUSD",1761955868230,[[109660.0,0.09653737],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.22772057],[109620.0,0.45991837]],[[109670.0,0.14790255],[109680.0,0.04171303],[109690.0,0.20043212],[109700.0,0.19143164],[109710.0,0.21868163]]]
["bitfinex","BTCUSD",1761955869124,[[109660.0,0.09753737],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.56772057],[109620.0,0.45991837]],[[109670.0,0.14790255],[109680.0,0.04171303],[109690.0,0.20043212],[109700.0,0.19143164],[109710.0,0.21868163]]]
["bitfinex","BTCUSD",1761955869125,[[109660.0,0.09753737],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.56772057],[109620.0,0.45991837]],[[109670.0,3.0],[109680.0,0.54171303],[109690.0,0.20043212],[109700.0,0.19143164],[109710.0,0.21868163]]]
["bitfinex","BTCUSD",1761955869351,[[109660.0,0.27991927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.56772057],[109620.0,0.45991837]],[[109670.0,3.0],[109680.0,0.04171303],[109690.0,0.20043212],[109700.0,0.19143164],[109710.0,0.21868163]]]
["bitfinex","BTCUSD",1761955869550,[[109660.0,0.09753737],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.56772057],[109620.0,0.45991837]],[[109670.0,3.0],[109680.0,0.04171303],[109690.0,0.20043212],[109700.0,0.19143164],[109710.0,0.21868163]]]
["bitfinex","BTCUSD",1761955869843,[[109660.0,0.27991927],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.56772057],[109620.0,0.45991837]],[[109670.0,3.0],[109680.0,0.04171303],[109690.0,0.20043212],[109700.0,0.19143164],[109710.0,0.21868163]]]
["bitfinex","BTCUSD",1761955870276,[[109660.0,0.09753737],[109650.0,0.19164988],[109640.0,0.30329572],[109630.0,0.56772057],[109620.0,0.45991837]],[[109670.0,3.0],[109680.0,0.04171303],[109690.0,0.20043212],[109700.0,0.53143164],[109710.0,0.21868163]]]
["bitfinex","BTCUSD",1761955870472,[[109660.0,0.09753737],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.53153829],[109620.0,0.43250824]],[[109670.0,3.0],[109680.0,0.04171303],[109690.0,0.20043212],[109700.0,0.53143164],[109710.0,0.21868163]]]
["bitfinex","BTCUSD",1761955870677,[[109660.0,0.09753737],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.68093829],[109620.0,0.28310824]],[[109670.0,3.0],[109680.0,0.22406183],[109690.0,0.20043212],[109700.0,0.53143164],[109710.0,0.46178163]]]
["bitfinex","BTCUSD",1761955870847,[[109660.0,0.09753737],[109650.0,0.19164988],[109640.0,0.29329573],[109630.0,0.68093829],[109620.0,0.28310824]],[[109670.0,3.0],[109680.0,0.22406252],[109690.0,0.20043212],[109700.0,0.53143164],[109710.0,0.46178163]]]
["bitfinex","BTCUSD",1761955871049,[[109660.0,0.09753737],[109650.0,0.00013142],[109640.0,0.29329573],[109630.0,0.68093829],[109620.0,0.28310824]],[[109670.0,3.0],[109680.0,0.22406663],[109690.0,0.20043212],[109700.0,0.53143164],[109710.0,0.46178163]]]
["bitfinex","BTCUSD",1761955871270,[[109660.0,0.09753737],[109650.0,0.20076952],[109640.0,0.28329574],[109630.0,0.69093828],[109620.0,0.28310824]],[[109670.0,3.0],[109680.0,0.01430244],[109690.0,0.20043212],[109700.0,0.53143164],[109710.0,0.46178163]]]
["bitfinex","BTCUSD",1761955871472,[[109660.0,0.09153737],[109650.0,0.18252967],[109640.0,0.28329574],[109630.0,0.69093828],[109620.0,0.28310824]],[[109670.0,3.02741181],[109680.0,0.01430244],[109690.0,0.20043212],[109700.0,0.53143164],[109710.0,0.46178163]]]
["bitfinex","BTCUSD",1761955871674,[[109660.0,0.09453737],[109650.0,0.18252967],[109640.0,0.28329574],[109630.0,0.69093828],[109620.0,0.28310824]],[[109670.0,0.02741181],[109680.0,0.01430244],[109690.0,0.20043212],[109700.0,0.53143164],[109710.0,0.46178163]]]
["bitfinex","BTCUSD",1761955871881,[[109660.0,0.09453737],[109650.0,0.18252967],[109640.0,0.28329574],[109630.0,0.69093828],[109620.0,0.28310824]],[[109670.0,0.02741181],[109690.0,0.20043212],[109700.0,0.53143164],[109710.0,0.46178163],[113530.0,0.12181836]]]
["bitfinex","BTCUSD",1761955872281,[[109660.0,0.09453737],[109650.0,0.18252967],[109640.0,0.28329574],[109630.0,0.69093828],[109620.0,0.28310824]],[[109670.0,0.02741181],[109690.0,0.20043212],[109700.0,0.53143164],[109710.0,0.46178163],[109780.0,0.09173737]]]
["bitfinex","BTCUSD",1761955872663,[[109660.0,0.09453737],[109650.0,0.18252967],[109640.0,0.29329573],[109630.0,0.69093828],[109620.0,0.28310824]],[[109670.0,0.02741181],[109690.0,0.20043212],[109700.0,0.53143164],[109710.0,0.46178163],[109780.0,0.09173737]]]
["bitfinex","BTCUSD",1761955872862,[[109660.0,0.27691927],[109650.0,0.18252967],[109640.0,0.29329573],[109630.0,0.69093828],[109620.0,0.28310824]],[[109670.0,0.02741181],[109690.0,0.20043212],[109700.0,0.53143164],[109710.0,0.46178163],[109780.0,0.09173737]]]
["bitfinex","BTCUSD",1761955873299,[[109660.0,0.27691927],[109650.0,0.18252967],[109640.0,0.29329573],[109630.0,0.69093828],[109620.0,0.28310824]],[[109670.0,0.02741181],[109690.0,0.34898349],[109700.0,0.19143164],[109710.0,0.46178163],[109780.0,0.09173737]]]
["bitfinex","BTCUSD",1761955873512,[[109660.0,0.27691927],[109650.0,0.19252966],[109640.0,0.28329574],[109630.0,0.69093828],[109620.0,0.29310823]],[[109670.0,0.02741181],[109690.0,0.34898349],[109700.0,0.19143164],[109710.0,0.46178163],[109770.0,0.3700052]]]
["bitfinex","BTCUSD",1761955874564,[[109660.0,0.27691927],[109650.0,0.19252966],[109640.0,0.28329574],[109630.0,0.69093828],[109620.0,0.29310823]],[[109670.0,0.02741181],[109690.0,0.34898349],[109700.0,0.19143164],[109710.0,0.46178163],[109750.0,0.35197771]]]
["bitfinex","BTCUSD",1761955874778,[[109660.0,0.27691927],[109650.0,0.21525966],[109640.0,0.28329574],[109630.0,0.69093828],[109620.0,0.29310823]],[[109670.0,0.02741181],[109680.0,0.53757727],[109690.0,0.34898349],[109700.0,0.19143164],[109710.0,0.46178163]]]
["bitfinex","BTCUSD",1761955875062,[[109660.0,0.28827927],[109650.0,0.21525966],[109640.0,0.28329574],[109630.0,0.70229828],[109620.0,0.29310823]],[[109670.0,0.04171521],[109680.0,0.54917727],[109690.0,0.36058349],[109700.0,0.20303164],[109710.0,0.47338163]]]
["bitfinex","BTCUSD",1761955875281,[[109660.0,0.28827927],[109650.0,0.21525966],[109640.0,0.28329574],[109630.0,0.70229828],[109620.0,0.29310823]],[[109670.0,0.04171521],[109680.0,0.54917727],[109690.0,0.02058349],[109700.0,0.20303177],[109710.0,0.47338163]]]
["bitfinex","BTCUSD",1761955875483,[[109660.0,0.28827927],[109650.0,0.21525966],[109640.0,0.28329574],[109630.0,0.70229828],[109620.0,0.29310823]],[[109670.0,0.04171521],[109680.0,0.04917727],[109690.0,0.52058349],[109700.0,0.20303177],[109710.0,0.47338163]]]
["bitfinex","BTCUSD",1761955876107,[[109660.0,0.28827927],[109650.0,0.19252966],[109640.0,0.28329574],[109630.0,0.70229828],[109620.0,0.29310823]],[[109670.0,0.04171521],[109680.0,0.04917727],[109690.0,0.52058349],[109700.0,0.20303177],[109710.0,0.47338163]]]
["bitfinex","BTCUSD",1761955876311,[[109660.0,0.31100927],[109650.0,0.19252966],[109640.0,0.28329574],[109630.0,0.70229828],[109620.0,0.29310823]],[[109670.0,0.04171521],[109680.0,0.04917727],[109690.0,0.52058349],[109700.0,0.20303177],[109710.0,0.47338163]]]
["bitfinex","BTCUSD",1761955876448,[[109660.0,0.31100927],[109650.0,0.19252966],[109640.0,0.28329574],[109630.0,0.55289828],[109620.0,0.44250823]],[[109670.0,0.04171521],[109680.0,0.04917727],[109690.0,0.52058349],[109700.0,0.02071577],[109710.0,0.47338163]]]
["bitfinex","BTCUSD",1761955876654,[[109660.0,0.31100927],[109650.0,0.19252966],[109640.0,0.28329574],[109630.0,0.55289828],[109620.0,0.44250823]],[[109670.0,0.04171521],[109680.0,0.04917727],[109690.0,0.52058349],[109700.0,0.2045265],[109710.0,0.47338163]]]
["bitfinex","BTCUSD",1761955877081,[[109660.0,0.31100927],[109650.0,0.19252966],[109640.0,0.28329574],[109630.0,0.55289828],[109620.0,0.44250823]],[[109670.0,0.04171521],[109680.0,0.04917727],[109690.0,0.02058349],[109700.0,0.5130951],[109710.0,0.47338163]]]
["bitfinex","BTCUSD",1761955877256,[[109660.0,0.31100927],[109650.0,0.19252966],[109640.0,0.28329574],[109630.0,0.55289828],[109620.0,0.44250823]],[[109670.0,0.04171521],[109680.0,0.04917727],[109690.0,0.53880019],[109700.0,0.03276106],[109710.0,0.47338163]]]
["bitfinex","BTCUSD",1761955877453,[[109660.0,0.31100927],[109650.0,0.19252966],[109640.0,0.28329574],[109630.0,0.55289828],[109620.0,0.44250823]],[[109670.0,0.04171521],[109680.0,0.04917727],[109690.0,0.02058349],[109700.0,0.5130951],[109710.0,0.47338163]]]
["bitfinex","BTCUSD",1761955877669,[[109660.0,0.31100927],[109650.0,0.19252966],[109640.0,0.28329574],[109630.0,0.55289828],[109620.0,0.44250823]],[[109670.0,0.04171521],[109680.0,0.04917727],[109690.0,0.53880019],[109700.0,0.03276117],[109710.0,0.48249656]]]
["bitfinex","BTCUSD",1761955877883,[[109660.0,0.31100927],[109650.0,0.19252966],[109640.0,0.28329574],[109630.0,0.55289828],[109620.0,0.44250823]],[[109670.0,0.04171521],[109680.0,0.04917727],[109690.0,0.02058349],[109700.0,0.5130951],[109710.0,0.48249656]]]
["bitfinex","BTCUSD",1761955878081,[[109660.0,0.28827927],[109650.0,0.19252966],[109640.0,0.28329574],[109630.0,0.55289828],[109620.0,0.44250823]],[[109670.0,0.04171521],[109680.0,0.04917727],[109690.0,0.53880019],[109700.0,0.03276117],[109710.0,0.48249656]]]
["bitfinex","BTCUSD",1761955878281,[[109660.0,0.28827927],[109650.0,0.21525966],[109640.0,0.28329574],[109630.0,0.55289828],[109620.0,0.44250823]],[[109670.0,0.04171521],[109680.0,0.04917727],[109690.0,0.52058349],[109700.0,0.19541367],[109710.0,0.48249656]]]
["bitfinex","BTCUSD",1761955878982,[[109660.0,0.28827927],[109650.0,0.21525966],[109640.0,0.28329574],[109630.0,0.55289828],[109620.0,0.44250823]],[[109670.0,0.03901181],[109680.0,0.02590727],[109690.0,0.52058349],[109700.0,0.19541367],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955879190,[[109660.0,0.28827927],[109650.0,0.21525966],[109640.0,0.28329574],[109630.0,0.55289828],[109620.0,0.44250823]],[[109670.0,0.03901181],[109680.0,0.04917727],[109690.0,0.02058349],[109700.0,0.5130951],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955879393,[[109660.0,0.28827927],[109650.0,0.21525966],[109640.0,0.28329574],[109630.0,0.55289828],[109620.0,0.44250823]],[[109670.0,0.03901181],[109680.0,0.04917727],[109690.0,0.53555209],[109700.0,0.21507736],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955879603,[[109660.0,0.27691927],[109650.0,0.19252966],[109640.0,0.28329574],[109630.0,0.55289828],[109620.0,0.44250823]],[[109670.0,0.06228181],[109680.0,0.02590727],[109690.0,0.52058349],[109700.0,0.1954105],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955879784,[[109660.0,0.27691927],[109650.0,0.20388966],[109640.0,0.28329574],[109630.0,0.55289828],[109620.0,0.44250823]],[[109670.0,0.06228181],[109680.0,0.02590727],[109690.0,0.52058349],[109700.0,0.1954105],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955879994,[[109660.0,0.27691927],[109650.0,0.22661966],[109640.0,0.28329574],[109630.0,0.55289828],[109620.0,0.44250823]],[[109670.0,0.06228181],[109680.0,0.02590727],[109690.0,0.52058349],[109700.0,0.1954105],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955881479,[[109660.0,0.27691927],[109650.0,0.21661967],[109640.0,0.29329573],[109630.0,0.55289828],[109620.0,0.43250824]],[[109670.0,0.06228181],[109680.0,0.02590727],[109690.0,0.52058349],[109700.0,0.1954105],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955881683,[[109660.0,0.27691927],[109650.0,0.22661966],[109640.0,0.28329574],[109630.0,0.55289828],[109620.0,0.44250823]],[[109670.0,0.06228181],[109680.0,0.02590727],[109690.0,0.52058349],[109700.0,0.1954105],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955882308,[[109660.0,0.27691927],[109650.0,0.22661966],[109640.0,0.28329574],[109630.0,0.55289828],[109620.0,0.44250823]],[[109670.0,0.06228181],[109680.0,0.02590727],[109690.0,0.53488684],[109700.0,0.1954105],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955883497,[[109660.0,0.27691927],[109650.0,0.22661966],[109640.0,0.28329574],[109630.0,0.55289828],[109620.0,0.44250823]],[[109670.0,0.06228181],[109680.0,0.52590727],[109690.0,0.22633731],[109700.0,0.5354105],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955884684,[[109660.0,0.27691927],[109650.0,0.19388967],[109640.0,0.31602573],[109630.0,0.55289828],[109620.0,0.43250824]],[[109670.0,0.06228181],[109680.0,0.52590727],[109690.0,0.22633731],[109700.0,0.5354105],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955885042,[[109660.0,0.09453737],[109650.0,0.19388967],[109640.0,0.31602573],[109630.0,0.55289828],[109620.0,0.43250824]],[[109670.0,0.06228181],[109680.0,0.52590727],[109690.0,0.22633731],[109700.0,0.5354105],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955885471,[[109660.0,0.09453737],[109650.0,0.19388967],[109640.0,0.31602573],[109630.0,0.55289828],[109620.0,0.43250824]],[[109670.0,0.06228181],[109680.0,0.52590727],[109690.0,0.22633731],[109700.0,0.5374105],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955886218,[[109660.0,0.09453737],[109650.0,0.19388967],[109640.0,0.30602574],[109630.0,0.55289828],[109620.0,0.43250824]],[[109670.0,0.06228181],[109680.0,0.52590727],[109690.0,0.22633731],[109700.0,0.5374105],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955886423,[[109660.0,0.09453737],[109650.0,0.19388967],[109640.0,0.31602573],[109630.0,0.55289828],[109620.0,0.43250824]],[[109670.0,0.06228181],[109680.0,0.52590727],[109690.0,0.22633731],[109700.0,0.5374105],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955887241,[[109660.0,0.09453737],[109650.0,0.19388967],[109640.0,0.30602574],[109630.0,0.55289828],[109620.0,0.43250824]],[[109670.0,0.06228181],[109680.0,0.52590727],[109690.0,0.22633731],[109700.0,0.5374105],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955887242,[[109660.0,0.09453737],[109650.0,0.19388967],[109640.0,0.30602574],[109630.0,0.55289828],[109620.0,0.43250824]],[[109670.0,0.06228181],[109680.0,0.52590727],[109690.0,0.22633731],[109700.0,0.5354105],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955887419,[[109660.0,0.09453737],[109650.0,0.19388967],[109640.0,0.30602574],[109630.0,0.55289828],[109620.0,0.43250824]],[[109670.0,3.06228181],[109680.0,0.02590727],[109690.0,0.22633731],[109700.0,0.5354105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955887637,[[109660.0,0.09453737],[109650.0,0.19388967],[109640.0,0.30602574],[109630.0,0.55289828],[109620.0,0.43250824]],[[109670.0,3.06228181],[109680.0,0.20825838],[109690.0,0.22633731],[109700.0,0.5354105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955887863,[[109660.0,0.09453737],[109650.0,0.19388967],[109640.0,0.30602574],[109630.0,0.56289827],[109620.0,0.43250824]],[[109670.0,3.06228181],[109680.0,0.20825838],[109690.0,0.22633731],[109700.0,0.5374105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955888070,[[109660.0,0.09453737],[109650.0,0.19388967],[109640.0,0.31602573],[109630.0,0.55289828],[109620.0,0.43250824]],[[109670.0,3.06228181],[109680.0,0.20825838],[109690.0,0.22633731],[109700.0,0.5374105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955888187,[[109660.0,0.09453737],[109650.0,0.19388967],[109640.0,0.31602573],[109630.0,0.55289828],[109620.0,0.43250824]],[[109670.0,3.06228181],[109680.0,0.20825838],[109690.0,0.22633731],[109700.0,0.5354105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955888387,[[109660.0,0.09453737],[109650.0,0.19388967],[109640.0,0.31602573],[109630.0,0.55289828],[109620.0,0.43250824]],[[109670.0,3.06228181],[109680.0,0.20825838],[109690.0,0.22633731],[109700.0,0.5374105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955889253,[[109660.0,0.09453737],[109650.0,0.19388967],[109640.0,0.31602573],[109630.0,0.55289828],[109620.0,0.43250824]],[[109670.0,3.06228181],[109680.0,0.20825838],[109690.0,0.22633731],[109700.0,0.5354105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955889564,[[109660.0,0.09453737],[109650.0,0.19388908],[109640.0,0.30602574],[109630.0,0.54289829],[109620.0,0.43250824]],[[109670.0,3.06228181],[109680.0,0.20825838],[109690.0,0.22633731],[109700.0,0.5354105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955889794,[[109660.0,0.09453737],[109650.0,0.19388908],[109640.0,0.30602574],[109630.0,0.54289829],[109620.0,0.44250823]],[[109670.0,3.06228181],[109680.0,0.20825838],[109690.0,0.22633731],[109700.0,0.5354105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955890006,[[109660.0,0.09453737],[109650.0,0.01149142],[109640.0,0.30602574],[109630.0,0.54289829],[109620.0,0.44250823]],[[109670.0,3.06228181],[109680.0,0.20825838],[109690.0,0.22633731],[109700.0,0.5354105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955890227,[[109660.0,0.09453737],[109650.0,0.18252878],[109640.0,0.30602574],[109630.0,0.54289829],[109620.0,0.44250823]],[[109670.0,3.06228181],[109680.0,0.20825838],[109690.0,0.22633731],[109700.0,0.5354105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955890228,[[109660.0,0.09453737],[109650.0,0.18252878],[109640.0,0.28329574],[109630.0,0.56562829],[109620.0,0.44250823]],[[109670.0,3.06228181],[109680.0,0.20825838],[109690.0,0.22633731],[109700.0,0.5374105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955890528,[[109660.0,0.09453737],[109650.0,0.18252889],[109640.0,0.28329574],[109630.0,0.56562829],[109620.0,0.44250823]],[[109670.0,3.06228181],[109680.0,0.19395111],[109690.0,0.22633731],[109700.0,0.5374105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955890910,[[109660.0,0.09153737],[109650.0,0.18252889],[109640.0,0.28329574],[109630.0,0.56562829],[109620.0,0.44250823]],[[109670.0,3.06228181],[109680.0,0.20825892],[109690.0,0.22633731],[109700.0,0.5374105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955891078,[[109660.0,0.09153737],[109650.0,0.18252889],[109640.0,0.28329574],[109630.0,0.56562829],[109620.0,0.44250823]],[[109670.0,3.06228181],[109680.0,0.19395111],[109690.0,0.22633731],[109700.0,0.5374105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955891507,[[109660.0,0.09153737],[109650.0,0.18252889],[109640.0,0.28329574],[109630.0,0.57562828],[109620.0,0.44250823]],[[109670.0,3.06228181],[109680.0,0.19395111],[109690.0,0.22633731],[109700.0,0.5374105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955891749,[[109660.0,0.09153737],[109650.0,0.18252889],[109640.0,0.28329574],[109630.0,0.56562829],[109620.0,0.44250823]],[[109670.0,3.06228181],[109680.0,0.19395111],[109690.0,0.22633731],[109700.0,0.5374105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955892093,[[109660.0,0.09253737],[109650.0,0.18252889],[109640.0,0.28329574],[109630.0,0.56562829],[109620.0,0.44250823]],[[109670.0,3.06228181],[109680.0,0.19395111],[109690.0,0.22633731],[109700.0,0.5374105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955892310,[[109660.0,0.09253737],[109650.0,0.18252889],[109640.0,0.28329574],[109630.0,0.56562829],[109620.0,0.44250823]],[[109670.0,3.06228181],[109680.0,0.19395111],[109690.0,0.21203396],[109700.0,0.5354105],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955892546,[[109660.0,0.09253737],[109650.0,0.18252889],[109640.0,0.28329574],[109630.0,0.56562829],[109620.0,0.83867526]],[[109670.0,3.85461587],[109680.0,0.59011814],[109690.0,0.21203396],[109700.0,1.72391159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955893157,[[109660.0,0.09253737],[109650.0,0.18252889],[109640.0,0.28329574],[109630.0,0.56562829],[109620.0,0.83867526]],[[109670.0,3.85461587],[109680.0,0.59011814],[109690.0,0.21203396],[109700.0,1.72591159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955893357,[[109660.0,0.09253737],[109650.0,0.18252889],[109640.0,0.28329574],[109630.0,0.57562828],[109620.0,0.83867526]],[[109670.0,3.85461587],[109680.0,0.59011814],[109690.0,0.21203396],[109700.0,1.72591159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955893768,[[109660.0,0.09253737],[109650.0,0.19388889],[109640.0,0.31602573],[109630.0,0.54289829],[109620.0,0.83867526]],[[109670.0,3.85461587],[109680.0,0.40776703],[109690.0,0.21203396],[109700.0,1.72391159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955894152,[[109660.0,0.09253737],[109650.0,0.19388452],[109640.0,0.31602573],[109630.0,0.54289829],[109620.0,0.68927526]],[[109670.0,3.86892372],[109680.0,0.59011597],[109690.0,0.21203396],[109700.0,1.72391159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955894360,[[109660.0,0.09253737],[109650.0,0.19388452],[109640.0,0.30602574],[109630.0,0.55289828],[109620.0,0.68927526]],[[109670.0,3.86892372],[109680.0,0.59011597],[109690.0,0.21203396],[109700.0,1.72591159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955894974,[[109660.0,0.09253737],[109650.0,0.19388452],[109640.0,0.30602574],[109630.0,0.55289828],[109620.0,0.68927526]],[[109670.0,3.86892372],[109680.0,0.40776703],[109690.0,0.21203396],[109700.0,1.72391159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955895155,[[109660.0,0.09253737],[109650.0,0.19388452],[109640.0,0.30602574],[109630.0,0.55289828],[109620.0,0.68927526]],[[109670.0,3.86892372],[109680.0,0.5901161],[109690.0,0.21203396],[109700.0,1.72591159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955895563,[[109660.0,0.09253737],[109650.0,0.19388452],[109640.0,0.30602574],[109630.0,0.55289828],[109620.0,0.29310823]],[[109670.0,3.86892372],[109680.0,0.5901161],[109690.0,0.22633789],[109700.0,1.72591159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955895760,[[109660.0,0.09253737],[109650.0,0.19388452],[109640.0,0.30602574],[109630.0,0.55289828],[109620.0,0.68927526]],[[109670.0,3.86892372],[109680.0,0.5901161],[109690.0,0.22633789],[109700.0,1.72591159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955895964,[[109660.0,0.09253737],[109650.0,0.19388452],[109640.0,0.30602574],[109630.0,0.55289828],[109620.0,0.68927526]],[[109670.0,3.86892372],[109680.0,0.5901161],[109690.0,0.29350088],[109700.0,1.72591159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955896742,[[109660.0,0.09253737],[109650.0,0.19388452],[109640.0,0.30602574],[109630.0,0.55289828],[109620.0,0.68927526]],[[109670.0,3.88548372],[109680.0,0.5901161],[109690.0,0.29350088],[109700.0,1.72591159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955896949,[[109660.0,0.09253737],[109650.0,0.19388452],[109640.0,0.30602574],[109630.0,0.55289828],[109620.0,0.68927526]],[[109670.0,3.88548372],[109680.0,0.40776703],[109690.0,0.29350088],[109700.0,1.72591159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955897363,[[109660.0,0.27491927],[109650.0,0.19388452],[109640.0,0.29329573],[109630.0,0.93906532],[109620.0,0.68927526]],[[109670.0,3.48931669],[109680.0,0.40776703],[109690.0,0.10205041],[109700.0,0.93157753],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955897628,[[109660.0,0.27491927],[109650.0,0.21661452],[109640.0,0.29329573],[109630.0,0.93906532],[109620.0,0.68927526]],[[109670.0,3.48931669],[109680.0,0.40776703],[109690.0,0.29349943],[109700.0,0.93157753],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955898259,[[109660.0,0.27491927],[109650.0,0.21661452],[109640.0,0.29329573],[109630.0,0.93906532],[109620.0,0.68927526]],[[109670.0,3.09314966],[109680.0,0.0116],[109690.0,0.10205041],[109700.0,0.93157753],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955898471,[[109660.0,0.27491927],[109650.0,0.21661452],[109640.0,0.29329573],[109630.0,0.93906532],[109620.0,0.68927526]],[[109670.0,3.48931669],[109680.0,0.40776703],[109690.0,0.29349985],[109700.0,0.93157753],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955899813,[[109660.0,0.27491927],[109650.0,0.21661452],[109640.0,0.29329573],[109630.0,0.93906532],[109620.0,0.68927526]],[[109670.0,3.48931669],[109680.0,0.40776703],[109690.0,0.28438278],[109700.0,0.93157753],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955900066,[[109660.0,0.27491927],[109650.0,0.21661452],[109640.0,0.29329573],[109630.0,0.93906532],[109620.0,0.68927526]],[[109670.0,3.48931669],[109680.0,0.40776703],[109690.0,0.29349938],[109700.0,0.93157753],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955900943,[[109660.0,0.27491927],[109650.0,0.21661452],[109640.0,0.28329574],[109630.0,0.94906531],[109620.0,0.68927526]],[[109670.0,3.48931669],[109680.0,0.40776703],[109690.0,0.29349938],[109700.0,0.93157753],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955901141,[[109660.0,0.27491927],[109650.0,0.21661452],[109640.0,0.29329573],[109630.0,0.93906532],[109620.0,0.68927526]],[[109670.0,3.48931669],[109680.0,0.40776703],[109690.0,0.29349938],[109700.0,0.93157753],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955901348,[[109660.0,0.27491927],[109650.0,0.21661452],[109640.0,0.28329574],[109630.0,0.94906531],[109620.0,0.68927526]],[[109670.0,3.48931669],[109680.0,0.40776703],[109690.0,0.29349938],[109700.0,0.93157753],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955901548,[[109660.0,0.27491927],[109650.0,0.21661452],[109640.0,0.29329573],[109630.0,0.93906532],[109620.0,0.68927526]],[[109670.0,3.48931669],[109680.0,0.40776703],[109690.0,0.29349938],[109700.0,0.93157753],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955901778,[[109660.0,0.27438603],[109650.0,0.21661452],[109640.0,0.29329573],[109630.0,0.93906532],[109620.0,0.68927526]],[[109670.0,3.48931669],[109680.0,0.40776703],[109690.0,0.29349938],[109700.0,0.93157753],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955902383,[[109660.0,0.27438603],[109650.0,0.21661452],[109640.0,0.29329573],[109630.0,0.93906532],[109620.0,0.68927526]],[[109670.0,3.48931669],[109680.0,0.40776703],[109690.0,0.29349938],[109700.0,0.93357753],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955902636,[[109660.0,0.27438603],[109650.0,0.21661452],[109640.0,0.29329573],[109630.0,0.93906532],[109620.0,0.68927526]],[[109670.0,3.48931669],[109680.0,0.40776703],[109690.0,0.29349938],[109700.0,0.93157753],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955902829,[[109660.0,0.27438603],[109650.0,0.21661452],[109640.0,0.28329574],[109630.0,0.94906531],[109620.0,0.68927526]],[[109670.0,3.48931669],[109680.0,0.40776703],[109690.0,0.29349938],[109700.0,0.93357753],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955902987,[[109660.0,0.27438603],[109650.0,0.21661452],[109640.0,0.29329573],[109630.0,0.93906532],[109620.0,0.68927526]],[[109670.0,3.48931669],[109680.0,0.40776703],[109690.0,0.29349938],[109700.0,0.93357753],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955903425,[[109660.0,0.27438603],[109650.0,0.21661452],[109640.0,0.28329574],[109630.0,0.94906531],[109620.0,0.68927526]],[[109670.0,3.48931669],[109680.0,0.40776703],[109690.0,0.29349938],[109700.0,0.93357753],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955903631,[[109660.0,0.27438603],[109650.0,0.19388452],[109640.0,0.31602573],[109630.0,0.93906532],[109620.0,0.68927526]],[[109670.0,3.88548372],[109680.0,0.40776703],[109690.0,0.29349938],[109700.0,0.93357753],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955904075,[[109660.0,0.27438603],[109650.0,0.19388452],[109640.0,0.31602573],[109630.0,0.93906532],[109620.0,0.68927526]],[[109670.0,3.88548372],[109680.0,0.40776703],[109690.0,0.29349938],[109700.0,0.93157753],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955904224,[[109660.0,0.27438603],[109650.0,0.19388452],[109640.0,0.30602574],[109630.0,0.94906531],[109620.0,0.68927526]],[[109670.0,3.88548372],[109680.0,0.40776703],[109690.0,0.29349938],[109700.0,0.93357753],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955904438,[[109660.0,0.27438603],[109650.0,0.19388452],[109640.0,0.31602573],[109630.0,0.93906532],[109620.0,0.68927526]],[[109670.0,3.88548372],[109680.0,0.40776703],[109690.0,0.29349938],[109700.0,0.93357753],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955904648,[[109660.0,0.09200413],[109650.0,0.19388452],[109640.0,0.30602574],[109630.0,0.54289829],[109620.0,0.68927526]],[[109670.0,3.88548372],[109680.0,0.59011635],[109690.0,0.29349938],[109700.0,1.72591159],[109710.0,0.47089656]]]
["bitfinex","BTCUSD",1761955904849,[[109660.0,0.09200413],[109650.0,0.19388452],[109640.0,0.30602574],[109630.0,0.21289828],[109620.0,0.68927526]],[[109670.0,3.88548372],[109680.0,0.59011635],[109690.0,0.29349938],[109700.0,1.72391159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955904993,[[109660.0,0.09200413],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.23562828],[109620.0,0.68927526]],[[109670.0,3.88548372],[109680.0,0.59011635],[109690.0,0.29349938],[109700.0,1.72391159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955904994,[[109660.0,0.09200413],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.23562828],[109620.0,0.68927526]],[[109670.0,3.88548372],[109680.0,0.59011635],[109690.0,0.29349938],[109700.0,1.72591159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955905379,[[109660.0,0.09200413],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.23562828],[109620.0,0.68927526]],[[109670.0,3.88548372],[109680.0,0.59011635],[109690.0,0.29349938],[109700.0,1.72391159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955905606,[[109660.0,0.09200413],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.23562828],[109620.0,0.68927526]],[[109670.0,3.88548372],[109680.0,0.59011635],[109690.0,0.27919545],[109700.0,1.72391159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955905830,[[109660.0,0.09200413],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.23562828],[109620.0,0.68927526]],[[109670.0,3.89978768],[109680.0,0.59011635],[109690.0,0.27919545],[109700.0,1.72591159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955906388,[[109660.0,0.09200413],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.23562828],[109620.0,0.68927526]],[[109670.0,3.89978768],[109680.0,0.59011635],[109690.0,0.31537773],[109700.0,1.72591159],[109710.0,0.52005446]]]
["bitfinex","BTCUSD",1761955906616,[[109660.0,0.09200413],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.23562828],[109620.0,0.68927526]],[[109670.0,3.89978768],[109680.0,0.59011635],[109690.0,0.31537773],[109700.0,1.72591159],[109710.0,0.57540955]]]
["bitfinex","BTCUSD",1761955906822,[[109660.0,0.09200413],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.23562828],[109620.0,0.29310823]],[[109670.0,3.89978768],[109680.0,0.59011635],[109690.0,0.31537773],[109700.0,1.72591159],[109710.0,0.57540955]]]
["bitfinex","BTCUSD",1761955907027,[[109660.0,0.09200413],[109650.0,0.18252952],[109640.0,0.28329574],[109630.0,0.23562828],[109620.0,0.29310823]],[[109670.0,3.89978768],[109680.0,0.59011635],[109690.0,0.31537773],[109700.0,1.72591159],[109710.0,0.57540955]]]
["bitfinex","BTCUSD",1761955907239,[[109660.0,0.09200413],[109650.0,0.18252952],[109640.0,0.28329574],[109630.0,0.23562828],[109620.0,0.29310823]],[[109670.0,3.89978768],[109680.0,0.59011635],[109690.0,0.31537773],[109700.0,1.72391159],[109710.0,0.57540955]]]
["bitfinex","BTCUSD",1761955907866,[[109660.0,0.09200413],[109650.0,0.19388952],[109640.0,0.30602574],[109630.0,0.21289828],[109620.0,0.29310823]],[[109670.0,3.89978768],[109680.0,0.40776703],[109690.0,0.31537773],[109700.0,1.72391159],[109710.0,0.57540955]]]
["bitfinex","BTCUSD",1761955908076,[[109660.0,0.09200413],[109650.0,0.19388952],[109640.0,0.30602574],[109630.0,0.21289828],[109620.0,0.68927526]],[[109670.0,3.89978768],[109680.0,0.40776703],[109690.0,0.31537773],[109700.0,1.72391159],[109710.0,0.57540955]]]
["bitfinex","BTCUSD",1761955909307,[[109660.0,0.10763413],[109650.0,0.21661952],[109640.0,0.28329574],[109630.0,0.21289828],[109620.0,0.68927526]],[[109670.0,3.08349362],[109680.0,0.43154703],[109690.0,0.31538035],[109700.0,1.72391159],[109710.0,0.57540955]]]
["bitfinex","BTCUSD",1761955909531,[[109660.0,0.10763413],[109650.0,0.21661952],[109640.0,0.28329574],[109630.0,0.21289828],[109620.0,0.68927526]],[[109670.0,3.87582768],[109680.0,0.43154703],[109690.0,0.31538035],[109700.0,1.72391159],[109710.0,0.57540955]]]
["bitfinex","BTCUSD",1761955909716,[[109660.0,0.10763413],[109650.0,0.21661952],[109640.0,0.28329574],[109630.0,0.21289828],[109620.0,0.68927526]],[[109670.0,3.89960768],[109680.0,0.40776703],[109690.0,0.31538035],[109700.0,1.72391159],[109710.0,0.57540955]]]
["bitfinex","BTCUSD",1761955909891,[[109660.0,0.10763413],[109650.0,0.21661952],[109640.0,0.28329574],[109630.0,0.21289828],[109620.0,0.68927526]],[[109670.0,3.89960768],[109680.0,0.59012098],[109690.0,0.31538035],[109700.0,1.72391159],[109710.0,0.57540955]]]
["bitfinex","BTCUSD",1761955910113,[[109660.0,0.09200413],[109650.0,0.19388656],[109640.0,0.28329574],[109630.0,0.23562828],[109620.0,0.68927526]],[[109670.0,3.89960768],[109680.0,0.59012098],[109690.0,0.31538035],[109700.0,1.72391159],[109710.0,0.57540955]]]
["bitfinex","BTCUSD",1761955910433,[[109660.0,0.09200413],[109650.0,0.19388656],[109640.0,0.28329574],[109630.0,0.21289828],[109620.0,0.68927526]],[[109670.0,3.88530372],[109680.0,0.59012098],[109690.0,0.31538035],[109700.0,1.72391159],[109710.0,0.57540955]]]
["bitfinex","BTCUSD",1761955910610,[[109660.0,0.09200413],[109650.0,0.19388656],[109640.0,0.30602574],[109630.0,0.21289828],[109620.0,0.68927526]],[[109670.0,3.88530372],[109680.0,0.59012098],[109690.0,0.24821736],[109700.0,1.72391159],[109710.0,0.57540955]]]
["bitfinex","BTCUSD",1761955910968,[[109660.0,0.09200413],[109650.0,0.19388656],[109640.0,0.30602574],[109630.0,0.21289828],[109620.0,0.68927526]],[[109670.0,3.88530372],[109680.0,0.40776703],[109690.0,0.24821736],[109700.0,1.72391159],[109710.0,0.57540955]]]
["bitfinex","BTCUSD",1761955911255,[[109660.0,0.09200413],[109650.0,0.19388656],[109640.0,0.30602574],[109630.0,0.21289828],[109620.0,0.68927526]],[[109670.0,3.88530372],[109680.0,0.59011568],[109690.0,0.24821736],[109700.0,1.72391159],[109710.0,0.57540955]]]
["bitfinex","BTCUSD",1761955911677,[[109660.0,0.09200413],[109650.0,0.19388656],[109640.0,0.30602574],[109630.0,0.21289828],[109620.0,0.68927526]],[[109670.0,3.88530372],[109680.0,0.59011568],[109690.0,0.49131736],[109700.0,1.72391159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955912091,[[109660.0,0.09200413],[109650.0,0.19388656],[109640.0,0.30602574],[109630.0,0.21289828],[109620.0,0.68927526]],[[109670.0,3.88530372],[109680.0,0.40776703],[109690.0,0.49131736],[109700.0,1.72391159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955913092,[[109660.0,0.09200413],[109650.0,0.19388656],[109640.0,0.30602574],[109630.0,0.21289828],[109620.0,0.68927526]],[[109670.0,3.88530372],[109680.0,0.5901158],[109690.0,0.49131736],[109700.0,1.72391159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955913642,[[109660.0,0.09200413],[109650.0,0.19388984],[109640.0,0.30602574],[109630.0,0.21289828],[109620.0,0.68927526]],[[109670.0,3.88530372],[109680.0,0.5901158],[109690.0,0.49131736],[109700.0,1.72391159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955913859,[[109660.0,0.09200413],[109650.0,0.19388984],[109640.0,0.30602574],[109630.0,0.21289828],[109620.0,0.68927526]],[[109670.0,3.89960768],[109680.0,0.5901158],[109690.0,0.49131736],[109700.0,1.72391159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955914103,[[109660.0,0.09200413],[109650.0,0.01149142],[109640.0,0.30602574],[109630.0,0.21289828],[109620.0,0.68927526]],[[109670.0,3.89960768],[109680.0,0.5901158],[109690.0,0.49131736],[109700.0,1.72391159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955914322,[[109660.0,0.09200413],[109650.0,0.01149142],[109640.0,0.30602574],[109630.0,0.21289828],[109620.0,0.68927526]],[[109670.0,3.89960768],[109680.0,0.5901158],[109690.0,0.49131736],[109700.0,1.72591159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955914533,[[109660.0,0.09200413],[109650.0,0.01149142],[109640.0,0.30602574],[109630.0,0.20289829],[109620.0,0.68927526]],[[109670.0,3.89960768],[109680.0,0.5901158],[109690.0,0.49131736],[109700.0,1.72591159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955914738,[[109660.0,0.09200413],[109650.0,0.01149142],[109640.0,0.30602574],[109630.0,0.21289828],[109620.0,0.29310823]],[[109670.0,3.89960768],[109680.0,0.5901158],[109690.0,0.49131736],[109700.0,1.72391159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955915158,[[109660.0,0.09200413],[109650.0,0.19388803],[109640.0,0.30602574],[109630.0,0.21289828],[109620.0,0.29310823]],[[109670.0,3.89960768],[109680.0,0.5901158],[109690.0,0.55863777],[109700.0,1.72391159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955915463,[[109660.0,0.09200413],[109650.0,0.19388803],[109640.0,0.30602574],[109630.0,0.21289828],[109620.0,0.29310823]],[[109670.0,3.89960768],[109680.0,0.59011618],[109690.0,0.55863777],[109700.0,1.72391159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955915688,[[109660.0,0.09200413],[109650.0,0.19388803],[109640.0,0.30602574],[109630.0,0.21289828],[109620.0,0.29310823]],[[109670.0,3.89960768],[109680.0,0.40776703],[109690.0,0.55863777],[109700.0,1.72391159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955915890,[[109660.0,0.09200413],[109650.0,0.19388803],[109640.0,0.30602574],[109630.0,0.21289828],[109620.0,0.68927526]],[[109670.0,3.89960768],[109680.0,0.59011676],[109690.0,0.49131736],[109700.0,1.72391159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955916072,[[109660.0,0.09200413],[109650.0,0.19388803],[109640.0,0.30602574],[109630.0,0.20289829],[109620.0,0.29310823]],[[109670.0,3.89960768],[109680.0,0.59011676],[109690.0,0.49131736],[109700.0,1.72391159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955916274,[[109660.0,0.09200413],[109650.0,0.19388993],[109640.0,0.30602574],[109630.0,0.20289829],[109620.0,0.28310824]],[[109670.0,3.89960768],[109680.0,0.59011676],[109690.0,0.49131736],[109700.0,1.72391159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955916275,[[109660.0,0.09200413],[109650.0,0.19388993],[109640.0,0.30602574],[109630.0,0.20289829],[109620.0,0.28310824]],[[109670.0,3.89960768],[109680.0,0.59011676],[109690.0,0.49131736],[109700.0,1.72591159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955916479,[[109660.0,0.09200413],[109650.0,0.18252993],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.28310824]],[[109670.0,3.89960768],[109680.0,0.59011676],[109690.0,0.49131736],[109700.0,1.72391159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955916639,[[109660.0,0.09200413],[109650.0,0.18252908],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.28310824]],[[109670.0,3.89960768],[109680.0,0.59011676],[109690.0,0.49131736],[109700.0,1.72591159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955916861,[[109660.0,0.09200413],[109650.0,0.1825295],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.28310824]],[[109670.0,3.89960768],[109680.0,0.59011676],[109690.0,0.49131736],[109700.0,1.72391159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955917328,[[109660.0,0.09200413],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.29310823]],[[109670.0,3.89960768],[109680.0,0.59011676],[109690.0,0.49131736],[109700.0,1.72391159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955917747,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.28310824]],[[109670.0,3.89960768],[109680.0,0.59011676],[109690.0,0.49131736],[109700.0,1.72391159],[109710.0,0.33230955]]]
["bitfinex","BTCUSD",1761955917931,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.28310824]],[[109670.0,3.94433079],[109680.0,0.59011676],[109690.0,0.45513508],[109700.0,1.77506949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955918165,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.28310824]],[[109670.0,4.28433079],[109680.0,0.59011676],[109690.0,0.45513508],[109700.0,1.77506949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955918374,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.28310824]],[[109670.0,4.28433079],[109680.0,0.59011676],[109690.0,0.45513508],[109700.0,1.43506949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955918994,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.28310824]],[[109670.0,4.28433079],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43506949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955919177,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.23562828],[109620.0,0.28310824]],[[109670.0,4.48637249],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43506949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955919431,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.23562828],[109620.0,0.28310824]],[[109670.0,4.46669606],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43506949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955920055,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.28310824]],[[109670.0,4.46669606],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43506949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955920522,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.29310823]],[[109670.0,4.28433079],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43506949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955920729,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.29310823]],[[109670.0,4.28970144],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43506949],[109710.0,0.3486584]]]
["bitfinex","BTCUSD",1761955920937,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.29310823]],[[109670.0,4.47206671],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43506949],[109710.0,0.3486584]]]
["bitfinex","BTCUSD",1761955921755,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.29310823]],[[109670.0,4.47206465],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43506949],[109710.0,0.3486584]]]
["bitfinex","BTCUSD",1761955922392,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.29310823]],[[109670.0,4.47206465],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43506949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955923014,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.29310823]],[[109670.0,4.47206465],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43306949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955923222,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.29310823]],[[109670.0,4.47206465],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43506949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955923431,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.29310823]],[[109670.0,4.45239004],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43306949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955923634,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.29310823]],[[109670.0,4.45239004],[109680.0,0.59011676],[109690.0,0.52673414],[109700.0,1.43306949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955923845,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.29310823]],[[109670.0,4.45239004],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43506949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955924049,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.29310823]],[[109670.0,4.28432977],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43506949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955924278,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329574],[109630.0,0.22562829],[109620.0,0.29310823]],[[109670.0,4.46669504],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43506949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955925122,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329494],[109630.0,0.22562829],[109620.0,0.29310823]],[[109670.0,4.46669504],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43506949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955925337,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.22562829],[109620.0,0.29310823]],[[109670.0,4.46669504],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43506949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955925562,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329305],[109630.0,0.22562829],[109620.0,0.29310823]],[[109670.0,4.46669504],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43506949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955925797,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.22562829],[109620.0,0.28310824]],[[109670.0,4.86286207],[109680.0,0.59011676],[109690.0,0.52473414],[109700.0,1.43506949],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955926022,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.22562829],[109620.0,0.28310824]],[[109670.0,4.86286207],[109680.0,1.38245082],[109690.0,0.52473414],[109700.0,0.2445684],[109710.0,0.28315165]]]
["bitfinex","BTCUSD",1761955926245,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329531],[109630.0,0.20289829],[109620.0,0.30583824]],[[109670.0,4.88252972],[109680.0,1.38245082],[109690.0,0.52473414],[109700.0,0.26659819],[109710.0,0.35865839]]]
["bitfinex","BTCUSD",1761955926468,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.28329531],[109630.0,0.20289829],[109620.0,0.30583824]],[[109670.0,4.88252972],[109680.0,1.38245082],[109690.0,0.52673414],[109700.0,0.26459819],[109710.0,0.35865839]]]
["bitfinex","BTCUSD",1761955926728,[[109660.0,0.001],[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.20289829],[109620.0,0.30583824]],[[109670.0,4.88252972],[109680.0,1.38245082],[109690.0,0.52473414],[109700.0,0.26459819],[109710.0,0.35865839]]]
["bitfinex","BTCUSD",1761955926955,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.20289829],[109620.0,0.30583824],[109280.0,8e-05]],[[109660.0,3.0],[109670.0,1.86822187],[109680.0,1.39156825],[109690.0,0.52473414],[109700.0,0.26459819]]]
["bitfinex","BTCUSD",1761955927171,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.20289829],[109620.0,0.30583824],[109610.0,0.64004991]],[[109660.0,3.0],[109670.0,1.86822187],[109680.0,1.39156825],[109690.0,0.52473414],[109700.0,0.26459819]]]
["bitfinex","BTCUSD",1761955927172,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.20289829],[109620.0,0.30583824],[109610.0,0.64004991]],[[109660.0,4.42213299],[109670.0,0.61228436],[109680.0,1.39156825],[109690.0,0.52473414],[109700.0,0.25299819]]]
["bitfinex","BTCUSD",1761955927392,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.20289829],[109620.0,0.30583824],[109610.0,0.54380991]],[[109660.0,4.42213299],[109670.0,0.58487255],[109680.0,1.39156825],[109690.0,0.52673414],[109700.0,0.25299819]]]
["bitfinex","BTCUSD",1761955927609,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.20289829],[109620.0,0.30583824],[109610.0,0.54380991]],[[109660.0,4.42213299],[109670.0,0.58587255],[109680.0,1.39156825],[109690.0,0.52473414],[109700.0,0.25299819]]]
["bitfinex","BTCUSD",1761955927829,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.20289829],[109620.0,0.30583824],[109610.0,0.54380991]],[[109660.0,4.44955164],[109670.0,0.58487255],[109680.0,1.39156825],[109690.0,0.52673414],[109700.0,0.25299819]]]
["bitfinex","BTCUSD",1761955928111,[[109650.0,0.00013142],[109640.0,0.27417445],[109630.0,0.20289829],[109620.0,0.30583824],[109610.0,0.54380991]],[[109660.0,4.26716974],[109670.0,0.58487255],[109680.0,1.39156825],[109690.0,0.52473414],[109700.0,0.25299819]]]
["bitfinex","BTCUSD",1761955928335,[[109650.0,0.00013142],[109640.0,0.27417445],[109630.0,0.22562829],[109620.0,0.28310824],[109610.0,0.54380991]],[[109660.0,4.26716974],[109670.0,0.58487255],[109680.0,1.39156825],[109690.0,0.52473414],[109700.0,0.25299819]]]
["bitfinex","BTCUSD",1761955928567,[[109650.0,0.00013142],[109640.0,0.27417445],[109630.0,0.22562829],[109620.0,0.28310824],[109610.0,0.54380991]],[[109660.0,4.26716974],[109670.0,0.58487255],[109680.0,1.39156825],[109690.0,0.52673414],[109700.0,0.25299819]]]
["bitfinex","BTCUSD",1761955928920,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.22562829],[109620.0,0.28310824],[109610.0,0.54380991]],[[109660.0,4.26716974],[109670.0,0.58487255],[109680.0,1.39156825],[109690.0,0.52473414],[109700.0,0.25299819]]]
["bitfinex","BTCUSD",1761955929132,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.22562829],[109620.0,0.28310824],[109610.0,0.54380991]],[[109660.0,4.26716974],[109670.0,0.58487255],[109680.0,1.39156825],[109690.0,0.52473414],[109700.0,0.25299819]]]
["bitfinex","BTCUSD",1761955929341,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.22562829],[109620.0,0.28310824],[109610.0,0.53380992]],[[109660.0,4.60716974],[109670.0,0.58487255],[109680.0,1.39156825],[109690.0,0.52473414],[109700.0,0.25299819]]]
["bitfinex","BTCUSD",1761955929547,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.22562829],[109620.0,0.28310824],[109610.0,0.53380992]],[[109660.0,4.60716974],[109670.0,0.24487255],[109680.0,1.39156825],[109690.0,0.52473414],[109700.0,0.25299819]]]
["bitfinex","BTCUSD",1761955929931,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.22562829],[109620.0,0.29310823],[109610.0,0.53380992]],[[109660.0,4.60716974],[109670.0,0.24487255],[109680.0,1.39156825],[109690.0,0.52473414],[109700.0,0.25299819]]]
["bitfinex","BTCUSD",1761955930147,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.22562829],[109620.0,0.28310824],[109610.0,0.53380992]],[[109660.0,4.60716974],[109670.0,0.24487255],[109680.0,1.39156825],[109690.0,0.52473414],[109700.0,0.25299819]]]
["bitfinex","BTCUSD",1761955930148,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.22562829],[109620.0,0.28310824],[109610.0,0.53380992]],[[109660.0,4.60716974],[109670.0,0.24487255],[109680.0,1.39156825],[109690.0,0.52673414],[109700.0,0.25299819]]]
["bitfinex","BTCUSD",1761955930359,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.22562829],[109620.0,0.28310824],[109610.0,0.53380992]],[[109660.0,4.78955164],[109670.0,0.24487255],[109680.0,1.39156825],[109690.0,0.52673414],[109700.0,0.25299819]]]
["bitfinex","BTCUSD",1761955930571,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.22562829],[109620.0,0.28310824],[109610.0,0.53380992]],[[109660.0,4.60716974],[109670.0,0.24487255],[109680.0,1.39156825],[109690.0,0.52473414],[109700.0,0.25299819]]]
["bitfinex","BTCUSD",1761955930779,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.22562829],[109620.0,0.28310824],[109610.0,0.53380992]],[[109660.0,4.78955164],[109670.0,0.24487255],[109680.0,1.39156825],[109690.0,0.52473414],[109700.0,0.25299819]]]
["bitfinex","BTCUSD",1761955930934,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.22562829],[109620.0,0.28310824],[109610.0,0.53380992]],[[109660.0,4.78955164],[109670.0,0.24487255],[109680.0,1.39156825],[109690.0,0.57589204],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955931141,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.22562829],[109620.0,0.28310824],[109610.0,0.19380992]],[[109660.0,4.78955164],[109670.0,0.24487255],[109680.0,1.39156825],[109690.0,0.57589204],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955931348,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.20289829],[109620.0,0.28310824],[109610.0,0.20380991]],[[109660.0,4.78955164],[109670.0,0.24487255],[109680.0,1.39156825],[109690.0,0.57389204],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955931580,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.20289829],[109620.0,0.30583824],[109610.0,0.20380991]],[[109660.0,4.78955164],[109670.0,0.24487255],[109680.0,1.39156825],[109690.0,0.57389204],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955932160,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.20289829],[109620.0,0.30583824],[109610.0,0.20380991]],[[109660.0,4.78955164],[109670.0,0.24487255],[109680.0,1.39156825],[109690.0,0.57589204],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955932599,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.20291261],[109620.0,0.30583824],[109610.0,0.20380991]],[[109660.0,4.62144473],[109670.0,0.20869027],[109680.0,1.39156825],[109690.0,0.52673414],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955932814,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.20291261],[109620.0,0.30583824],[109610.0,0.20380991]],[[109660.0,4.62144473],[109670.0,0.20869027],[109680.0,1.39156825],[109690.0,0.52473414],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955933034,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.20291325],[109620.0,0.30583824],[109610.0,0.20380991]],[[109660.0,4.62144473],[109670.0,0.20869027],[109680.0,1.39156825],[109690.0,0.52673414],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955933227,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.01136],[109620.0,0.30583824],[109610.0,0.20380991]],[[109660.0,4.62144473],[109670.0,0.20869027],[109680.0,1.39356825],[109690.0,0.52473414],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955933642,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.01136],[109620.0,0.30583824],[109610.0,0.20380991]],[[109660.0,4.62144473],[109670.0,0.19438527],[109680.0,1.39356825],[109690.0,0.52473414],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955934272,[[109650.0,0.00113142],[109640.0,0.09175982],[109630.0,0.20291232],[109620.0,0.30583824],[109610.0,0.20380991]],[[109660.0,4.62144473],[109670.0,0.19438527],[109680.0,1.39156825],[109690.0,0.52673414],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955935054,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.20291232],[109620.0,0.30583824],[109610.0,0.20380991]],[[109660.0,4.62244473],[109670.0,0.19438527],[109680.0,1.39156825],[109690.0,0.52673414],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955935267,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.20291232],[109620.0,0.30583824],[109610.0,0.20380991]],[[109660.0,4.62244473],[109670.0,0.19438527],[109680.0,1.39156825],[109690.0,0.52473414],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955935458,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.20291232],[109620.0,0.30583824],[109610.0,0.20380991]],[[109660.0,4.22660556],[109670.0,0.19438527],[109680.0,0.60139812],[109690.0,0.52473414],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955935653,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.01136],[109620.0,0.30583824],[109610.0,0.19380992]],[[109660.0,4.22660556],[109670.0,0.19438527],[109680.0,0.60139812],[109690.0,0.52473414],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955936096,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.01136],[109620.0,0.30583824],[109610.0,0.19380992]],[[109660.0,4.22660556],[109670.0,0.19438527],[109680.0,0.59939812],[109690.0,0.52473414],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955936302,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.01136],[109620.0,0.30583824],[109610.0,0.19380992]],[[109660.0,4.22660556],[109670.0,0.19438527],[109680.0,0.60139812],[109690.0,0.52473414],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955936504,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.01136],[109620.0,0.30583824],[109610.0,0.19380992]],[[109660.0,4.24091175],[109670.0,0.19438527],[109680.0,0.59939812],[109690.0,0.52673414],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955936723,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.01136],[109620.0,0.30583824],[109610.0,0.19380992]],[[109660.0,4.24091175],[109670.0,0.19438527],[109680.0,0.59939812],[109690.0,0.52473414],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955936939,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.01136],[109620.0,0.30583824],[109610.0,0.19380992]],[[109660.0,4.24091175],[109670.0,0.19438527],[109680.0,0.60139812],[109690.0,0.52473414],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955937474,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.01136],[109620.0,0.30583824],[109610.0,0.19380992]],[[109660.0,4.24091175],[109670.0,0.19438527],[109680.0,0.59939812],[109690.0,0.52473414],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955937651,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.01136],[109620.0,0.30583824],[109610.0,0.19380992]],[[109660.0,4.24091175],[109670.0,0.19438527],[109680.0,0.60139812],[109690.0,0.52473414],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955938081,[[109650.0,0.00013142],[109640.0,0.09175982],[109630.0,0.01136],[109620.0,0.30583824],[109610.0,0.19380992]],[[109660.0,4.24091175],[109670.0,0.19438527],[109680.0,0.84449812],[109690.0,0.28163414],[109700.0,0.20384029]]]
["bitfinex","BTCUSD",1761955957386,[[109650.0,0.00013142],[109640.0,0.00022245],[109630.0,0.21991157],[109620.0,0.28878813],[109610.0,0.20380991]],[[109660.0,4.26911045],[109670.0,0.19438527],[109680.0,0.84249812],[109690.0,0.42432941],[109700.0,0.28960214]]]
["bitfinex","BTCUSD",1761956000224,[[109650.0,0.23033996],[109640.0,0.27985344],[109630.0,0.23464829],[109620.0,0.69502342],[109610.0,0.52244992]],[[109660.0,0.61062506],[109670.0,0.03991522],[109680.0,0.71063758],[109690.0,0.62163495],[109700.0,1.3839664]]]
["bitfinex","BTCUSD",1761956040917,[[109650.0,0.23033996],[109640.0,0.27985344],[109630.0,0.23464829],[109620.0,0.69502342],[109610.0,0.67184992]],[[109660.0,0.62492989],[109670.0,0.04172379],[109680.0,0.70970758],[109690.0,0.62163495],[109700.0,1.3839664]]]
["bitfinex","BTCUSD",1761956062743,[[109650.0,0.23628996],[109640.0,0.28985343],[109630.0,0.60339587],[109620.0,0.68495093],[109610.0,0.68184991]],[[109660.0,0.02741472],[109670.0,0.01430459],[109680.0,0.3961628],[109690.0,0.34898349],[109700.0,0.0378751]]]
["bitfinex","BTCUSD",1761956091330,[[109670.0,0.00711076],[109660.0,0.11994737],[109650.0,0.19732922],[109640.0,0.29897418],[109630.0,0.93771587]],[[109680.0,3.8867884],[109690.0,0.21747286],[109700.0,0.20437935],[109710.0,1.22072108],[109720.0,0.30892195]]]
["bitfinex","BTCUSD",1761956147630,[[109670.0,0.00070901],[109650.0,0.00013142],[109640.0,0.10307982],[109630.0,0.2220801],[109620.0,0.28878114]],[[109680.0,4.76490818],[109690.0,0.51453734],[109700.0,1.46374066],[109710.0,0.53490636],[109720.0,0.3252708]]]
["bitfinex","BTCUSD",1761956186366,[[109670.0,0.01981899],[109660.0,0.15481249],[109650.0,0.20296271],[109640.0,0.29461488],[109630.0,0.20155339]],[[109680.0,4.11198361],[109690.0,0.54195246],[109700.0,0.20288425],[109710.0,0.74208945],[109720.0,0.36027798]]]
["bitfinex","BTCUSD",1761956222791,[[109670.0,0.25502684],[109660.0,0.2863489],[109650.0,0.20296271],[109640.0,0.46401486],[109630.0,0.58767158]],[[109680.0,0.39611818],[109690.0,0.19258916],[109700.0,0.57105452],[109710.0,0.62680279],[109720.0,0.60419423]]]
["bitfinex","BTCUSD",1761956245634,[[109690.0,0.23568095],[109680.0,0.28572602],[109670.0,0.61095603],[109660.0,1.03132051],[109650.0,0.34091129]],[[109700.0,0.39594025],[109710.0,0.01449958],[109720.0,1.02466193],[109730.0,0.0364],[109740.0,0.63560942]]]
["bitfinex","BTCUSD",1761956277857,[[109690.0,0.23868092],[109680.0,0.2857259],[109670.0,0.61095603],[109660.0,1.03132051],[109650.0,0.36958931]],[[109700.0,0.4104619],[109710.0,0.01450421],[109720.0,0.39985252],[109730.0,0.38571444],[109740.0,0.8333226]]]
["bitfinex","BTCUSD",1761956343293,[[109690.0,0.00070889],[109680.0,0.09153737],[109670.0,0.02859],[109660.0,0.29546833],[109650.0,0.21353128]],[[109700.0,4.09075701],[109710.0,0.58966871],[109720.0,0.25880478],[109730.0,0.61662857],[109740.0,0.66275818]]]
["bitfinex","BTCUSD",1761956364256,[[109690.0,0.00070889],[109660.0,0.31869748],[109650.0,0.20353595],[109640.0,0.30509242],[109630.0,0.23273587]],[[109700.0,6.12968793],[109710.0,0.19377893],[109720.0,0.25880478],[109730.0,0.91202897],[109740.0,0.28350567]]]
["bitfinex","BTCUSD",1761956384072,[[109640.0,0.32548396],[109630.0,0.20532158],[109620.0,0.31301574],[109610.0,0.60022033],[109600.0,0.96382091]],[[109650.0,0.81963629],[109660.0,0.42159991],[109670.0,0.54278364],[109680.0,1.42728942],[109690.0,0.2943111]]]
["bitfinex","BTCUSD",1761956409195,[[109650.0,0.04305],[109640.0,0.28610396],[109630.0,0.20532158],[109620.0,0.71912865],[109610.0,0.34182042]],[[109660.0,1.18294691],[109670.0,0.00368],[109680.0,0.83285872],[109690.0,0.23895601],[109710.0,0.34308786]]]
["bitfinex","BTCUSD",1761956487300,[[109670.0,0.05093963],[109660.0,0.28533903],[109650.0,0.19518846],[109640.0,100.29522471],[109630.0,0.22068402]],[[109680.0,1.20142362],[109690.0,0.03392],[109700.0,0.20273461],[109710.0,0.98758893],[109720.0,0.26090363]]]
["bitfinex","BTCUSD",1761956520523,[[109670.0,0.00229961],[109660.0,0.30875907],[109650.0,0.19518846],[109640.0,100.34263487],[109630.0,0.60156471]],[[109680.0,0.87170215],[109690.0,0.20793907],[109700.0,0.93882456],[109710.0,0.69209004],[109720.0,1.46348576]]]
["bitfinex","BTCUSD",1761956544900,[[109670.0,0.00029961],[109650.0,0.01178],[109640.0,100.31944435],[109630.0,0.20547158],[109620.0,0.2861102]],[[109680.0,4.94574384],[109690.0,100.2871694],[109700.0,1.63411082],[109710.0,0.64270141],[109720.0,0.20539687]]]
["bitfinex","BTCUSD",1761956557105,[[109640.0,99.42857926],[109630.0,0.00171818],[109600.0,0.0356],[109590.0,0.2951398],[109560.0,0.18289957]],[[109650.0,6.95607505],[109660.0,0.47593367],[109670.0,0.21151132],[109680.0,0.6404895],[109690.0,0.29439279]]]
["bitfinex","BTCUSD",1761956578527,[[109640.0,99.31648009],[109630.0,0.00171818],[109610.0,0.04558325],[109600.0,0.20346577],[109590.0,0.29501819]],[[109650.0,5.76971102],[109660.0,0.34144042],[109670.0,0.21151132],[109680.0,0.72176614],[109690.0,0.3511814]]]
["bitfinex","BTCUSD",1761956623311,[[109690.0,0.3296393],[109680.0,0.58995749],[109670.0,0.29472737],[109660.0,0.59909585],[109650.0,0.32056635]],[[109700.0,0.36675825],[109710.0,0.0002],[109720.0,0.18628311],[109730.0,0.35022422],[109740.0,0.18231835]]]
["bitfinex","BTCUSD",1761956657351,[[109690.0,0.14771728],[109680.0,0.58995803],[109670.0,0.2947384],[109660.0,0.59909585],[109650.0,0.29315807]],[[109700.0,0.4006242],[109710.0,0.0002],[109720.0,0.24455526],[109730.0,0.53796913],[109740.0,0.2478251]]]
["bitfinex","BTCUSD",1761956698410,[[109690.0,0.14719728],[109680.0,0.19406809],[109670.0,0.29473322],[109660.0,0.20320644],[109650.0,1.02906637]],[[109700.0,0.0364313],[109710.0,0.1825037],[109720.0,0.53739861],[109730.0,0.56537724],[109740.0,0.231475]]]
["bitfinex","BTCUSD",1761956710223,[[109690.0,0.14719728],[109680.0,0.02995486],[109670.0,0.28562238],[109660.0,0.20320644],[109650.0,0.68906637]],[[109700.0,0.59273861],[109710.0,0.1825037],[109720.0,0.19539861],[109730.0,0.61453389],[109740.0,0.2478251]]]
["bitfinex","BTCUSD",1761956763493,[[109730.0,0.01712],[109720.0,0.03495],[109710.0,0.29466981],[109700.0,0.59953478],[109690.0,0.29490589]],[[109740.0,3.60621733],[109750.0,0.21880837],[109760.0,0.35020051],[109770.0,0.25797754],[109780.0,0.37750902]]]
["bitfinex","BTCUSD",1761956800321,[[109730.0,0.14960737],[109720.0,0.19400182],[109710.0,0.3220656],[109700.0,0.6091691],[109690.0,0.29318588]],[[109740.0,0.0236644],[109750.0,0.01429571],[109760.0,0.5877776],[109770.0,0.2407374],[109780.0,0.37706259]]]
["bitfinex","BTCUSD",1761956825992,[[109740.0,0.0528],[109730.0,0.10325737],[109720.0,0.20311149],[109710.0,0.71762354],[109700.0,0.54290339]],[[109750.0,0.00854726],[109760.0,0.59790042],[109770.0,0.43468075],[109780.0,0.37706259],[109790.0,0.25072547]]]
["bitfinex","BTCUSD",1761956849311,[[109740.0,0.002],[109730.0,0.12799737],[109720.0,0.2031161],[109710.0,0.32206628],[109700.0,0.94085134]],[[109750.0,3.59215126],[109760.0,0.21068477],[109770.0,0.43668075],[109780.0,0.42621924],[109790.0,0.40156882]]]
["bitfinex","BTCUSD",1761956910697,[[109750.0,0.14803737],[109740.0,0.03954149],[109730.0,0.29506464],[109720.0,0.60894312],[109710.0,0.32040499]],[[109760.0,0.02868902],[109770.0,0.18240008],[109780.0,0.56942437],[109790.0,0.19156883],[109800.0,0.36329694]]]
["bitfinex","BTCUSD",1761956930222,[[109730.0,0.00234446],[109720.0,0.03646],[109710.0,0.10463955],[109700.0,0.20326105],[109690.0,0.71769324]],[[109740.0,0.57246972],[109750.0,0.27378476],[109760.0,0.24189823],[109770.0,0.587024],[109780.0,0.25881387]]]
["bitfinex","BTCUSD",1761956946626,[[109730.0,0.00034446],[109720.0,0.01162],[109710.0,0.12937955],[109700.0,0.20325913],[109690.0,0.32200389]],[[109740.0,3.61012427],[109750.0,0.42734739],[109760.0,0.29105488],[109770.0,0.40943075],[109780.0,0.29734825]]]
["bitfinex","BTCUSD",1761956968988,[[109730.0,0.05586443],[109720.0,0.02984821],[109710.0,0.29604961],[109700.0,0.20325913],[109690.0,0.71606923]],[[109740.0,0.34852668],[109750.0,0.425333],[109760.0,0.24389823],[109770.0,0.42047937],[109780.0,0.20579601]]]
["bitfinex","BTCUSD",1761956999062,[[109730.0,0.05586443],[109720.0,0.01162],[109710.0,0.29605301],[109700.0,0.20325913],[109690.0,0.32038155]],[[109740.0,0.2050845],[109750.0,0.45930511],[109760.0,0.24189823],[109770.0,0.76249787],[109780.0,0.25706222]]]
["bitfinex","BTCUSD",1761957030382,[[109730.0,0.00334442],[109720.0,0.03677],[109710.0,0.10463955],[109700.0,0.23065872],[109690.0,0.69026666]],[[109740.0,3.62351457],[109750.0,0.42733262],[109760.0,0.2548911],[109770.0,0.65567314],[109780.0,0.29726478]]]
["bitfinex","BTCUSD",1761957081055,[[109710.0,0.00127218],[109680.0,0.03457],[109670.0,0.10315737],[109660.0,0.03465819],[109650.0,0.29502456]],[[109720.0,5.70984058],[109730.0,0.28402969],[109740.0,0.27112079],[109750.0,0.57003039],[109760.0,0.37014545]]]
["bitfinex","BTCUSD",1761957111033,[[109660.0,0.03308403],[109650.0,0.03616],[109640.0,99.27887579],[109630.0,0.29526041],[109620.0,0.22338451]],[[109670.0,3.68254969],[109680.0,0.19665623],[109690.0,0.19344862],[109700.0,0.80912855],[109710.0,0.25790672]]]
["bitfinex","BTCUSD",1761957128070,[[109660.0,0.24385593],[109650.0,0.29492744],[109640.0,99.89405885],[109630.0,0.29525933],[109620.0,0.59219874]],[[109670.0,0.36637404],[109680.0,0.06681318],[109690.0,0.22763117],[109700.0,0.29730518],[109710.0,0.23154505]]]
["bitfinex","BTCUSD",1761957184113,[[109660.0,0.06051403],[109650.0,0.28580717],[109640.0,99.49782891],[109630.0,0.69145832],[109620.0,0.59216566]],[[109670.0,0.40885239],[109690.0,0.43454884],[109700.0,0.332203],[109710.0,0.31150523],[109760.0,0.19145044]]]
["bitfinex","BTCUSD",1761957190487,[[109660.0,0.00659403],[109640.0,99.30217579],[109630.0,0.10370737],[109620.0,0.01568],[109610.0,0.33083712]],[[109670.0,5.63209952],[109680.0,0.30132537],[109690.0,0.76371779],[109700.0,0.2929978],[109710.0,0.27429843]]]
["bitfinex","BTCUSD",1761957237843,[[109660.0,0.00559403],[109650.0,0.01146],[109640.0,99.30122579],[109630.0,0.01217],[109620.0,0.23477678]],[[109670.0,2.6111651],[109680.0,0.39086274],[109690.0,0.43963111],[109700.0,0.38715658],[109710.0,0.18233986]]]
["bitfinex","BTCUSD",1761957259496,[[109660.0,0.00559403],[109650.0,0.01247],[109640.0,99.30122579],[109630.0,0.03959178],[109620.0,0.01586]],[[109670.0,3.69433972],[109680.0,0.34165755],[109690.0,0.49319799],[109700.0,0.41354828],[109710.0,0.29708188]]]
["bitfinex","BTCUSD",1761957285371,[[109660.0,0.02098403],[109650.0,0.03554],[109640.0,99.30592757],[109630.0,0.01217],[109620.0,0.60369135]],[[109670.0,3.47207972],[109680.0,0.34365755],[109690.0,0.47683631],[109700.0,0.37333101],[109710.0,0.20616542]]]
["bitfinex","BTCUSD",1761957340873,[[109670.0,0.05871932],[109660.0,0.04338487],[109650.0,0.33181019],[109640.0,99.47004167],[109630.0,0.67975077]],[[109680.0,0.57846634],[109690.0,0.18233524],[109700.0,0.3103818],[109710.0,0.55280808],[109720.0,0.24784904]]]
["bitfinex","BTCUSD",1761957361916,[[109670.0,0.14707333],[109660.0,0.04338487],[109650.0,0.29562088],[109640.0,99.86616585],[109630.0,0.31967243]],[[109680.0,0.02814335],[109690.0,0.54200014],[109700.0,0.23315337],[109710.0,0.59514026],[109720.0,0.23148736]]]
["bitfinex","BTCUSD",1761957392507,[[109690.0,0.05869458],[109680.0,0.03030486],[109670.0,0.32191968],[109660.0,0.60359731],[109650.0,0.31933316]],[[109700.0,0.59198729],[109710.0,0.49300805],[109720.0,0.2077038],[109730.0,0.33217036],[109740.0,0.3042421]]]
["bitfinex","BTCUSD",1761957404041,[[109690.0,0.00044458],[109670.0,0.03633],[109660.0,0.01597228],[109650.0,0.32283016],[109640.0,99.86712241]],[[109700.0,5.63248331],[109710.0,0.58454542],[109720.0,0.27690809],[109730.0,0.51429791],[109740.0,0.28033672]]]
["bitfinex","BTCUSD",1761957454890,[[109700.0,0.05493455],[109690.0,0.10295737],[109680.0,0.02965486],[109670.0,0.32168559],[109660.0,0.59158284]],[[109710.0,0.24170917],[109720.0,0.60483702],[109730.0,0.51196706],[109740.0,0.31879477],[109750.0,0.48860864]]]
["bitfinex","BTCUSD",1761957481294,[[109710.0,0.05263],[109700.0,0.21251085],[109690.0,0.29440504],[109680.0,0.6262546],[109670.0,0.28301986]],[[109720.0,3.62221572],[109730.0,0.1830967],[109740.0,0.25503166],[109750.0,0.32981384],[109760.0,0.22278293]]]
["bitfinex","BTCUSD",1761957506262,[[109720.0,0.02938],[109710.0,0.12741737],[109700.0,0.03019609],[109690.0,0.32180856],[109680.0,0.5874283]],[[109730.0,3.27090564],[109740.0,0.51810732],[109750.0,0.69922977],[109760.0,0.27834981],[109770.0,0.52438299]]]
["bitfinex","BTCUSD",1761957539732,[[109700.0,0.03332455],[109690.0,0.03509],[109680.0,0.03018486],[109670.0,0.29496824],[109660.0,0.22290811]],[[109710.0,3.26648062],[109720.0,0.18229726],[109730.0,0.60871633],[109740.0,0.55300827],[109750.0,0.33940917]]]
["bitfinex","BTCUSD",1761957545384,[[109700.0,0.05699455],[109690.0,0.12119057],[109680.0,0.20341487],[109670.0,0.32237725],[109660.0,0.59143351]],[[109710.0,3.0841884],[109720.0,0.4253822],[109730.0,0.58472897],[109740.0,0.30990827],[109750.0,0.33940917]]]
["bitfinex","BTCUSD",1761957597658,[[109710.0,0.05109],[109700.0,0.01265455],[109690.0,0.29440381],[109680.0,0.23082327],[109670.0,0.28301824]],[[109720.0,3.4706741],[109730.0,0.63946383],[109740.0,0.26070308],[109750.0,0.37559145],[109760.0,0.31939611]]]
["bitfinex","BTCUSD",1761957618075,[[109700.0,0.00070455],[109690.0,0.01214],[109680.0,0.03495],[109670.0,0.34080628],[109660.0,0.20770092]],[[109710.0,3.3410238],[109720.0,0.18228217],[109730.0,0.40945889],[109740.0,0.70281712],[109750.0,0.30563507]]]
["bitfinex","BTCUSD",1761957643157,[[109700.0,0.05269455],[109690.0,0.01214],[109680.0,0.20341539],[109670.0,0.32257033],[109660.0,0.59141686]],[[109710.0,3.33901072],[109720.0,0.18228217],[109730.0,0.40945889],[109740.0,0.70281712],[109750.0,0.38759365]]]
["bitfinex","BTCUSD",1761957685970,[[109700.0,0.01579455],[109690.0,0.03629],[109680.0,0.03935948],[109670.0,0.29516014],[109660.0,0.20696092]],[[109710.0,3.30378116],[109720.0,0.18228217],[109730.0,0.3622537],[109740.0,0.34645544],[109750.0,0.37120194]]]
["bitfinex","BTCUSD",1761957727302,[[109700.0,0.04993228],[109690.0,0.01214],[109680.0,0.06671177],[109670.0,0.29687745],[109660.0,0.19550092]],[[109710.0,3.69334045],[109720.0,0.18228217],[109730.0,0.3622537],[109740.0,0.34667759],[109750.0,0.30563507]]]
["bitfinex","BTCUSD",1761957748506,[[109710.0,0.05169],[109700.0,0.03117382],[109690.0,0.32253152],[109680.0,0.20341542],[109670.0,1.02073146]],[[109720.0,3.07844816],[109730.0,0.19137883],[109740.0,0.31177751],[109750.0,0.36122977],[109760.0,0.20145018]]]
["bitfinex","BTCUSD",1761957766674,[[109730.0,0.3707947],[109720.0,0.19558662],[109710.0,0.29502595],[109700.0,0.6193573],[109690.0,0.75533802]],[[109740.0,0.00122215],[109770.0,0.23854389],[109780.0,0.61399269],[109790.0,0.27502502],[109800.0,0.53719855]]]
["bitfinex","BTCUSD",1761957791290,[[109730.0,0.01631],[109720.0,0.05693843],[109710.0,0.29504039],[109700.0,0.19190389],[109690.0,0.68860997]],[[109740.0,3.0],[109750.0,0.21896586],[109760.0,0.54762854],[109770.0,0.26424146],[109780.0,0.40088709]]]
["bitfinex","BTCUSD",1761957838759,[[109740.0,0.32960632],[109730.0,0.19357537],[109720.0,0.59818059],[109710.0,0.34243094],[109700.0,0.83242407]],[[109750.0,0.00036664],[109760.0,0.34],[109770.0,0.24235842],[109780.0,0.18238501],[109790.0,0.25515899]]]
["bitfinex","BTCUSD",1761957845718,[[109770.0,0.23558914],[109760.0,0.68340557],[109750.0,0.20349887],[109740.0,0.74927348],[109730.0,0.20965226]],[[109780.0,0.00086614],[109790.0,0.3402],[109800.0,0.0042],[109810.0,0.0002],[109830.0,0.21895409]]]
["bitfinex","BTCUSD",1761957890422,[[109800.0,0.05488],[109790.0,0.10363737],[109780.0,0.20338938],[109770.0,0.2308626],[109760.0,0.83774634]],[[109810.0,0.3861135],[109820.0,0.19143797],[109830.0,0.29739381],[109840.0,0.47118799],[109850.0,0.29478486]]]
["bitfinex","BTCUSD",1761957914418,[[109820.0,0.0536],[109810.0,0.10346737],[109800.0,0.19424873],[109790.0,0.29490813],[109780.0,0.19128938]],[[109830.0,3.57821888],[109840.0,0.18635562],[109850.0,0.29115419],[109860.0,0.40917409],[109870.0,0.94319203]]]
["bitfinex","BTCUSD",1761957940875,[[109820.0,0.0536],[109810.0,0.28559973],[109800.0,0.20335572],[109790.0,0.29490597],[109780.0,0.74577403]],[[109830.0,0.00904554],[109840.0,0.53820173],[109850.0,0.58067934],[109860.0,0.41117409],[109870.0,0.77937431]]]
["bitfinex","BTCUSD",1761957982458,[[109860.0,0.32048079],[109850.0,1.03032732],[109840.0,0.7473097],[109830.0,0.40362594],[109820.0,0.98109816]],[[109870.0,0.29218975],[109880.0,0.004],[109890.0,0.0002],[109900.0,0.0002],[109910.0,0.18216773]]]
["bitfinex","BTCUSD",1761957998784,[[109860.0,0.87469429],[109850.0,0.62551382],[109840.0,0.5979097],[109830.0,0.48561767],[109820.0,1.01410882]],[[109870.0,0.10943478],[109880.0,0.004],[109890.0,0.0002],[109900.0,0.0002],[109910.0,0.0002]]]
["bitfinex","BTCUSD",1761958024646,[[109910.0,0.05583],[109900.0,0.10398737],[109890.0,0.20355015],[109880.0,0.47185692],[109870.0,0.55113495]],[[109920.0,0.02053663],[109930.0,0.22914872],[109940.0,0.53121391],[109950.0,0.20557268],[109960.0,0.33788422]]]
["bitfinex","BTCUSD",1761958043714,[[109920.0,0.0552],[109910.0,0.01245],[109900.0,0.13133658],[109890.0,0.20344015],[109880.0,0.46823722]],[[109930.0,0.23748409],[109940.0,0.53268753],[109950.0,0.28039674],[109960.0,0.28437923],[109970.0,0.6060162]]]
["bitfinex","BTCUSD",1761958089247,[[109920.0,0.057471],[109910.0,0.01245],[109900.0,0.32242148],[109890.0,0.20344007],[109880.0,0.31883722]],[[109930.0,0.01968706],[109940.0,0.09184175],[109950.0,0.34819677],[109960.0,0.71763206],[109970.0,0.44614316]]]
["bitfinex","BTCUSD",1761958109979,[[109920.0,0.020061],[109910.0,0.03679],[109900.0,0.13133965],[109890.0,0.02144],[109880.0,0.33129722]],[[109930.0,3.27088758],[109940.0,0.06448947],[109950.0,0.35565472],[109960.0,0.90335947],[109970.0,0.42240791]]]
["bitfinex","BTCUSD",1761958127495,[[109920.0,0.14839837],[109910.0,0.22176864],[109900.0,0.29506964],[109890.0,0.20343988],[109880.0,0.73324]],[[109930.0,0.0228164],[109940.0,0.03170373],[109950.0,0.33191924],[109960.0,0.6377926],[109970.0,0.42975168]]]
["bitfinex","BTCUSD",1761958153716,[[109930.0,0.05845856],[109920.0,0.039741],[109910.0,0.19441675],[109900.0,0.2950696],[109890.0,0.54109987]],[[109940.0,0.00874454],[109950.0,0.23974688],[109960.0,0.25937246],[109970.0,0.28249943],[109980.0,0.5926792]]]
["bitfinex","BTCUSD",1761958196753,[[109930.0,0.05431],[109920.0,0.28594737],[109910.0,0.23086233],[109900.0,0.29507002],[109890.0,0.7447244]],[[109940.0,0.02204218],[109950.0,0.20158905],[109960.0,0.19497859],[109970.0,0.44603528],[109980.0,0.67771739]]]
["bitfinex","BTCUSD",1761958221445,[[109940.0,0.05517],[109930.0,0.221321],[109920.0,0.29504503],[109910.0,0.20351234],[109900.0,0.67685028]],[[109950.0,0.03671004],[109960.0,0.40530668],[109970.0,0.36823243],[109980.0,0.25081775],[109990.0,0.39896367]]]
["bitfinex","BTCUSD",1761958257937,[[109960.0,0.02695],[109950.0,0.03887363],[109940.0,0.29457994],[109930.0,0.20306966],[109920.0,0.67681529]],[[109970.0,3.39709541],[109980.0,0.21859679],[109990.0,0.42579965],[110000.0,0.55071616],[110010.0,0.43008865]]]
["bitfinex","BTCUSD",1761958275411,[[109960.0,0.002],[109950.0,0.0388736],[109940.0,0.03631],[109930.0,0.01204],[109920.0,0.29476501]],[[109970.0,3.27696802],[109980.0,0.28205632],[109990.0,0.62569082],[110000.0,0.82218843],[110010.0,0.28341008]]]
["bitfinex","BTCUSD",1761958309785,[[109940.0,0.17357015],[109930.0,0.19397353],[109920.0,0.2947624],[109910.0,0.35227497],[109900.0,0.73287149]],[[109950.0,0.00852925],[109960.0,0.00022148],[109970.0,0.57908755],[109980.0,0.45449495],[109990.0,0.35547301]]]
["bitfinex","BTCUSD",1761958342549,[[109950.0,0.02933],[109940.0,0.12802737],[109930.0,0.23041494],[109920.0,0.2947624],[109910.0,0.73458829]],[[109960.0,0.00854279],[109970.0,0.57908881],[109980.0,0.4342445],[109990.0,0.31191547],[110000.0,0.59621438]]]
["bitfinex","BTCUSD",1761958373987,[[109950.0,0.0535],[109940.0,0.31260754],[109930.0,0.2030699],[109920.0,0.68888572],[109910.0,0.35046496]],[[109960.0,0.00854145],[109970.0,0.38866486],[109980.0,0.42515219],[109990.0,0.3611001],[110000.0,0.36586742]]]
["bitfinex","BTCUSD",1761958392008,[[109930.0,0.001],[109920.0,0.01174],[109910.0,0.06392228],[109900.0,0.29435952],[109890.0,0.20283999]],[[109940.0,3.53045885],[109950.0,0.19619167],[109960.0,0.22916081],[109970.0,0.4783477],[109980.0,0.49981756]]]
["bitfinex","BTCUSD",1761958406498,[[109900.0,0.05378756],[109890.0,0.03909637],[109880.0,0.1124582],[109870.0,0.20327978],[109860.0,0.58769841]],[[109910.0,3.0],[109920.0,0.53106308],[109930.0,0.35273136],[109940.0,0.39620058],[109950.0,0.28345322]]]
["bitfinex","BTCUSD",1761958443253,[[109900.0,0.02785756],[109890.0,0.12550737],[109880.0,0.23029651],[109870.0,0.29481727],[109860.0,0.58779494]],[[109910.0,0.38444354],[109920.0,0.44133081],[109930.0,0.46264667],[109940.0,0.24748427],[109950.0,0.48345322]]]
["bitfinex","BTCUSD",1761958469685,[[109900.0,8.756e-05],[109880.0,0.01182],[109870.0,0.1542893],[109860.0,0.01380807],[109850.0,0.29442658]],[[109910.0,5.59206293],[109920.0,0.47423653],[109930.0,0.65166712],[109940.0,0.32115943],[109950.0,0.30081516]]]
["bitfinex","BTCUSD",1761958494546,[[109900.0,8.756e-05],[109880.0,0.03439],[109870.0,0.1310493],[109860.0,0.22316453],[109850.0,0.29442625]],[[109910.0,5.37284277],[109920.0,0.4270507],[109930.0,0.68167864],[109940.0,0.22927979],[109950.0,0.3390201]]]
["bitfinex","BTCUSD",1761958520481,[[109900.0,8.756e-05],[109890.0,0.02736136],[109880.0,0.03412],[109870.0,0.10368737],[109860.0,0.03206305]],[[109910.0,3.23311793],[109920.0,0.23114197],[109930.0,0.37412168],[109940.0,0.52499909],[109950.0,0.38277317]]]
["bitfinex","BTCUSD",1761958545447,[[109900.0,0.01626397],[109890.0,0.06167136],[109880.0,0.01174],[109870.0,0.2948206],[109860.0,0.20263085]],[[109910.0,5.26872229],[109920.0,0.23114197],[109930.0,0.35377572],[109940.0,0.51030716],[109950.0,0.43250777]]]
["bitfinex","BTCUSD",1761958629598,[[109900.0,0.07909374],[109890.0,0.10306737],[109880.0,0.20285727],[109870.0,0.29482068],[109860.0,0.22733373]],[[109910.0,3.02823715],[109920.0,0.19623211],[109930.0,0.93487572],[109940.0,0.26046244],[109950.0,0.56802623]]]
["bitfinex","BTCUSD",1761958646851,[[109900.0,0.04800225],[109890.0,0.14862659],[109880.0,0.01174],[109870.0,0.29482068],[109860.0,0.22733373]],[[109910.0,3.19624247],[109920.0,0.19623211],[109930.0,0.96423493],[109940.0,0.23110323],[109950.0,0.55375073]]]
["bitfinex","BTCUSD",1761958689603,[[109930.0,0.05179],[109920.0,0.13089731],[109910.0,0.02110835],[109900.0,0.33081245],[109890.0,0.19108508]],[[109940.0,0.37119656],[109950.0,0.25472492],[109960.0,0.22810198],[109970.0,0.59924845],[109980.0,0.54625276]]]
["bitfinex","BTCUSD",1761958716822,[[109930.0,0.04388],[109920.0,0.10354737],[109910.0,0.01201],[109900.0,0.7251311],[109890.0,0.21843502]],[[109940.0,0.57278786],[109950.0,0.23219658],[109960.0,0.24993787],[109970.0,0.56433361],[109980.0,0.58360269]]]
["bitfinex","BTCUSD",1761958746932,[[109930.0,0.04313],[109920.0,0.29459535],[109910.0,0.59738942],[109900.0,0.75247907],[109890.0,0.36048506]],[[109940.0,0.00853433],[109950.0,4.814e-05],[109960.0,0.58959377],[109970.0,0.45645237],[109980.0,0.32091428]]]
["bitfinex","BTCUSD",1761958803911,[[109930.0,0.08106744],[109920.0,0.10354737],[109910.0,0.20307352],[109900.0,0.33081245],[109890.0,0.19108508]],[[109940.0,0.38891835],[109950.0,0.18832141],[109960.0,0.26471299],[109970.0,0.59939702],[109980.0,0.52480532]]]
["bitfinex","BTCUSD",1761958817160,[[109920.0,0.16996845],[109910.0,0.19396887],[109900.0,0.33081205],[109890.0,0.59716505],[109880.0,0.34051696]],[[109930.0,0.34854346],[109940.0,0.01427122],[109950.0,0.21834753],[109960.0,0.25835501],[109970.0,0.54821119]]]
["bitfinex","BTCUSD",1761958853440,[[109920.0,0.17056845],[109910.0,0.01201],[109900.0,0.33081205],[109890.0,0.59716505],[109880.0,0.73484693]],[[109930.0,0.02281397],[109940.0,0.21588368],[109950.0,0.56476753],[109960.0,0.24993501],[109970.0,0.60609806]]]
["bitfinex","BTCUSD",1761958879987,[[109950.0,0.38828287],[109940.0,0.59718474],[109930.0,0.21278063],[109920.0,0.83907438],[109910.0,0.19106246]],[[109960.0,0.01426825],[109970.0,0.01498046],[109980.0,0.3402],[110000.0,0.21560397],[110010.0,0.32921764]]]
["bitfinex","BTCUSD",1761958945527,[[110030.0,0.66490023],[110020.0,0.68259351],[110010.0,0.22317171],[110000.0,1.1774158],[109990.0,0.27291817]],[[110040.0,0.00935291],[110050.0,0.0002],[110060.0,0.0002],[110070.0,0.0100743],[110080.0,0.00662]]]
["bitfinex","BTCUSD",1761958961485,[[110030.0,0.27055088],[110020.0,0.28560243],[110010.0,0.20316952],[110000.0,0.6880558],[109990.0,0.23824916]],[[110040.0,0.36276576],[110060.0,0.01454906],[110070.0,0.20086527],[110080.0,0.54385887],[110090.0,0.30068456]]]
["bitfinex","BTCUSD",1761958975974,[[110030.0,0.07172228],[110020.0,0.10381737],[110010.0,0.20233952],[110000.0,0.6872458],[109990.0,0.71764914]],[[110050.0,0.53099239],[110060.0,0.19080501],[110070.0,0.30868505],[110080.0,0.48326838],[110090.0,0.37417577]]]
["bitfinex","BTCUSD",1761958994299,[[110050.0,0.08680228],[110040.0,0.28473682],[110030.0,0.20230404],[110020.0,0.71452976],[110010.0,0.20089021]],[[110060.0,0.00022118],[110070.0,0.53390564],[110080.0,0.54238828],[110090.0,0.23086052],[110100.0,0.28231596]]]
["bitfinex","BTCUSD",1761959058310,[[110040.0,0.06391973],[110030.0,0.03546],[110020.0,0.10403737],[110010.0,0.20456895],[110000.0,0.30067794]],[[110050.0,0.52173557],[110060.0,0.19597436],[110070.0,0.19300883],[110080.0,0.35792857],[110090.0,0.51990929]]]
["bitfinex","BTCUSD",1761959078534,[[110040.0,8.745e-05],[110030.0,0.01219],[110020.0,0.19056348],[110010.0,0.01367873],[110000.0,0.29482645]],[[110050.0,3.57919895],[110060.0,0.19597995],[110070.0,0.19100883],[110080.0,0.58676914],[110090.0,0.56815376]]]
["bitfinex","BTCUSD",1761959105186,[[110040.0,8.745e-05],[110030.0,0.03618228],[110020.0,0.1540212],[110010.0,0.20456991],[110000.0,0.29482645]],[[110050.0,3.60160016],[110060.0,0.24516578],[110070.0,0.19100883],[110080.0,0.61315017],[110090.0,0.57355957]]]
["bitfinex","BTCUSD",1761959127514,[[110040.0,8.745e-05],[110020.0,0.0344],[110010.0,0.01367873],[110000.0,0.32215522],[109990.0,0.23931503]],[[110050.0,5.58559479],[110060.0,0.40098928],[110070.0,0.46657569],[110080.0,0.61954189],[110090.0,0.41873525]]]
["bitfinex","BTCUSD",1761959169589,[[110040.0,8.745e-05],[110030.0,0.06343388],[110020.0,0.13903965],[110010.0,0.01367873],[110000.0,0.29415487]],[[110050.0,3.56416852],[110060.0,0.18371942],[110070.0,0.24019466],[110080.0,0.63047406],[110090.0,0.58454397]]]
["bitfinex","BTCUSD",1761959205569,[[110040.0,0.08787973],[110030.0,0.03864117],[110020.0,0.29373093],[110010.0,0.20456785],[110000.0,0.67594997]],[[110050.0,0.38245968],[110060.0,0.18172074],[110070.0,0.26754195],[110080.0,0.53958331],[110090.0,0.35815227]]]
["bitfinex","BTCUSD",1761959230726,[[110040.0,0.02796745],[110030.0,0.06341117],[110020.0,0.13903965],[110010.0,0.20456785],[110000.0,0.82534997]],[[110050.0,3.56418819],[110060.0,0.19798022],[110070.0,0.26754195],[110080.0,0.53758331],[110090.0,0.56815226]]]
["bitfinex","BTCUSD",1761959249920,[[110040.0,8.745e-05],[110030.0,0.01132],[110020.0,0.16392965],[110010.0,0.20456383],[110000.0,0.29384459]],[[110050.0,3.18173557],[110060.0,0.57724027],[110070.0,0.24022078],[110080.0,0.5475833],[110090.0,0.55815227]]]
["bitfinex","BTCUSD",1761959287159,[[110040.0,8.745e-05],[110010.0,0.01367873],[110000.0,0.16226965],[109990.0,0.22056353],[109980.0,0.29472547]],[[110050.0,5.66508999],[110060.0,0.66036816],[110070.0,0.40103494],[110080.0,0.39784971],[110090.0,0.3749352]]]
["bitfinex","BTCUSD",1761959353853,[[109980.0,0.07884894],[109970.0,0.13357984],[109960.0,0.04761228],[109950.0,0.29396308],[109610.0,0.57432764]],[[109990.0,0.55002349],[110000.0,0.18383328],[110010.0,0.19092102],[110020.0,0.61088511],[110030.0,0.54527771]]]
["bitfinex","BTCUSD",1761959390239,[[110000.0,0.08177219],[109990.0,0.13967965],[109980.0,0.20323327],[109970.0,0.32506892],[109960.0,0.74428191]],[[110010.0,0.36570935],[110020.0,0.1818342],[110030.0,0.19087204],[110040.0,0.52550613],[110090.0,2.58575096]]]
["bitfinex","BTCUSD",1761959412976,[[109990.0,0.02873],[109980.0,0.036],[109970.0,0.16183776],[109960.0,0.23950995],[109950.0,0.28252468]],[[110000.0,3.00853229],[110010.0,0.5331644],[110020.0,0.52756055],[110030.0,0.34390188],[110040.0,0.57036523]]]
["bitfinex","BTCUSD",1761959429896,[[109990.0,0.05326],[109980.0,0.01229],[109970.0,0.35279618],[109960.0,0.63271258],[109950.0,0.28252468]],[[110000.0,0.0227906],[110010.0,0.55282204],[110020.0,0.43402318],[110030.0,0.30656397],[110040.0,0.40770075]]]
["bitfinex","BTCUSD",1761959497716,[[109990.0,0.09094497],[109980.0,0.03672],[109970.0,0.13449984],[109960.0,0.20273836],[109950.0,0.28252468]],[[110000.0,0.56429818],[110010.0,0.19482342],[110020.0,0.51050685],[110030.0,0.32298342],[110040.0,0.52479834]]]
["bitfinex","BTCUSD",1761959522156,[[109990.0,0.09084853],[109980.0,0.0352],[109970.0,0.13449984],[109960.0,0.01176],[109950.0,0.28252468]],[[110000.0,3.20462455],[110010.0,0.19482342],[110020.0,0.46135943],[110030.0,0.30656397],[110040.0,0.52479834]]]
["bitfinex","BTCUSD",1761959548809,[[109990.0,0.11810016],[109980.0,0.01229],[109970.0,0.13449984],[109960.0,0.01176],[109950.0,0.28252468]],[[110000.0,3.55003939],[110010.0,0.19282342],[110020.0,0.51050685],[110030.0,0.33298341],[110040.0,0.53582271]]]
["bitfinex","BTCUSD",1761959582661,[[109990.0,0.09416016],[109980.0,0.03491],[109970.0,0.13449984],[109960.0,0.20273762],[109950.0,0.28252468]],[[110000.0,3.56430859],[110010.0,0.22016114],[110020.0,0.4831706],[110030.0,0.33298341],[110040.0,0.53582271]]]
["bitfinex","BTCUSD",1761959607774,[[109970.0,0.14503166],[109960.0,0.10329737],[109950.0,0.01174],[109940.0,0.68819191],[109930.0,0.19143026]],[[109980.0,0.53611656],[109990.0,0.42493928],[110000.0,0.25958221],[110010.0,0.22216451],[110020.0,0.34687529]]]
["bitfinex","BTCUSD",1761959657804,[[109980.0,0.0906137],[109970.0,0.04319369],[109960.0,0.13017564],[109950.0,0.0113],[109940.0,0.28255001]],[[109990.0,0.56427642],[110000.0,0.22342467],[110010.0,0.20234706],[110020.0,0.3346063],[110030.0,0.59824852]]]
["bitfinex","BTCUSD",1761959676803,[[109980.0,0.0528837],[109970.0,0.06757369],[109960.0,0.10283737],[109950.0,0.03863827],[109940.0,0.29494041]],[[109990.0,0.59163317],[110000.0,0.19608652],[110010.0,0.20434706],[110020.0,0.5326063],[110030.0,0.35514852]]]
["bitfinex","BTCUSD",1761959702096,[[109980.0,0.00022142],[109970.0,0.06731369],[109960.0,0.13901965],[109950.0,0.0113],[109940.0,0.13124843]],[[109990.0,3.59365248],[110000.0,0.24840287],[110010.0,0.44544706],[110020.0,0.54260629],[110030.0,0.31002346]]]
["bitfinex","BTCUSD",1761959716906,[[109980.0,0.02913142],[109970.0,0.06731369],[109960.0,0.13901965],[109950.0,0.03864106],[109940.0,0.28254964]],[[109990.0,3.58057763],[110000.0,0.27574393],[110010.0,0.49459448],[110020.0,0.55902574],[110030.0,0.31002346]]]
["bitfinex","BTCUSD",1761959747753,[[109990.0,0.06327228],[109980.0,0.06339865],[109970.0,0.04319369],[109960.0,0.10283737],[109950.0,0.19099226]],[[110000.0,3.57851691],[110010.0,0.46369366],[110020.0,0.35635978],[110030.0,0.45831876],[110040.0,0.4071025]]]
["bitfinex","BTCUSD",1761959794546,[[109980.0,0.18191107],[109970.0,0.04347369],[109960.0,0.32115154],[109950.0,0.59709286],[109940.0,0.29255035]],[[109990.0,0.354264],[110000.0,0.18181903],[110010.0,0.22968324],[110020.0,0.28241252],[110030.0,0.30746618]]]
["bitfinex","BTCUSD",1761959833269,[[109990.0,0.09049228],[109980.0,0.01260142],[109970.0,0.06166046],[109960.0,0.29381377],[109950.0,0.58483061]],[[110000.0,0.60586738],[110010.0,0.19325698],[110020.0,0.33355994],[110030.0,0.56698563],[110040.0,0.34760213]]]
["bitfinex","BTCUSD",1761959860889,[[109990.0,0.09044943],[109980.0,0.10413879],[109970.0,0.04347369],[109960.0,0.29381465],[109950.0,0.21833152]],[[110000.0,0.59159735],[110010.0,0.19325441],[110020.0,0.28441252],[110030.0,0.55056618],[110040.0,0.39449806]]]
["bitfinex","BTCUSD",1761959888734,[[109980.0,0.05539142],[109970.0,0.04347369],[109960.0,0.10283737],[109950.0,0.23019051],[109940.0,0.28255036]],[[109990.0,0.027338],[110000.0,0.2300267],[110010.0,0.22609891],[110020.0,0.28241252],[110030.0,1.09056618]]]
["bitfinex","BTCUSD",1761959936171,[[109920.0,0.02726],[109910.0,0.0370404],[109900.0,0.11255655],[109890.0,0.6250716],[109880.0,1.01735327]],[[109930.0,0.01412],[109940.0,0.58130678],[109950.0,0.26232845],[109960.0,0.53611244],[109970.0,0.38190541]]]
["bitfinex","BTCUSD",1761959954257,[[109920.0,0.1981263],[109910.0,0.00085812],[109900.0,0.3218903],[109890.0,0.59771799],[109880.0,0.67735327]],[[109930.0,0.38527029],[109940.0,0.19983327],[109950.0,0.27858714],[109960.0,0.60137986],[109970.0,0.24747228]]]
["bitfinex","BTCUSD",1761959990981,[[109930.0,0.05298],[109920.0,0.13923125],[109910.0,0.00085812],[109900.0,0.29453925],[109890.0,0.61313016]],[[109940.0,0.05813805],[109950.0,0.27444915],[109960.0,0.61461259],[109970.0,0.24747228],[109980.0,0.48226044]]]
["bitfinex","BTCUSD",1761960012400,[[109930.0,0.05298],[109920.0,0.13923125],[109910.0,0.00085812],[109900.0,0.29453925],[109890.0,0.61312816]],[[109940.0,0.22787191],[109950.0,0.22352671],[109960.0,0.52810325],[109970.0,0.23105283],[109980.0,0.43618811]]]
["bitfinex","BTCUSD",1761960038882,[[109940.0,0.05268],[109930.0,0.04855228],[109920.0,0.10304897],[109910.0,0.19191991],[109900.0,0.30996864]],[[109950.0,0.26235762],[109960.0,0.5189953],[109970.0,0.24214621],[109980.0,0.42618812],[109990.0,0.43918876]]]
["bitfinex","BTCUSD",1761960092953,[[109940.0,0.001],[109930.0,0.01237],[109920.0,0.12696897],[109910.0,0.06439188],[109900.0,0.29490976]],[[109950.0,3.5777959],[109960.0,0.51708075],[109970.0,0.39099879],[109980.0,0.44012242],[109990.0,0.29475564]]]
["bitfinex","BTCUSD",1761960116193,[[109920.0,0.0545516],[109910.0,0.0370404],[109900.0,0.1402798],[109890.0,0.20392946],[109870.0,0.73613267]],[[109930.0,3.04162546],[109940.0,0.18392423],[109950.0,0.54527236],[109960.0,0.53861565],[109970.0,0.44014621]]]
["bitfinex","BTCUSD",1761960142182,[[109920.0,0.0286316],[109910.0,0.05212352],[109900.0,0.10382737],[109890.0,0.04901228],[109870.0,0.18238905]],[[109930.0,3.67630305],[109940.0,0.18192423],[109950.0,0.26049708],[109960.0,0.69571989],[109970.0,0.41099877]]]
["bitfinex","BTCUSD",1761960168904,[[109920.0,0.0002216],[109910.0,0.03482811],[109900.0,0.10382737],[109890.0,0.0763705],[109880.0,0.10404737]],[[109930.0,3.55666763],[109940.0,0.42502423],[109950.0,0.44014332],[109960.0,0.407053],[109970.0,0.26132304]]]
["bitfinex","BTCUSD",1761960212275,[[109920.0,0.20626385],[109910.0,0.01215811],[109900.0,0.29490994],[109890.0,0.59836165],[109880.0,0.84688658]],[[109930.0,0.02854789],[109940.0,0.18191872],[109950.0,0.52190433],[109960.0,0.28107496],[109970.0,0.48324621]]]
["bitfinex","BTCUSD",1761960253986,[[109940.0,0.36800705],[109930.0,0.22095753],[109920.0,0.68921977],[109910.0,0.22322251],[109900.0,0.28262001]],[[109950.0,0.02854449],[109960.0,0.01020768],[109970.0,0.34],[109980.0,0.18185261],[109990.0,0.28582251]]]
["bitfinex","BTCUSD",1761960279341,[[109980.0,0.05299],[109970.0,0.01169],[109960.0,0.13940965],[109950.0,0.2300227],[109940.0,0.28255064]],[[109990.0,3.57685626],[110000.0,0.50246666],[110010.0,0.21340368],[110020.0,0.29718014],[110030.0,0.4651276]]]
["bitfinex","BTCUSD",1761960300195,[[109970.0,0.02797],[109960.0,0.07203228],[109950.0,0.01169],[109940.0,0.10287737],[109930.0,0.2183715]],[[109980.0,3.55004873],[109990.0,0.23604651],[110000.0,0.55161408],[110010.0,0.47146],[110020.0,0.31718012]]]
["bitfinex","BTCUSD",1761960354024,[[109970.0,0.05236],[109960.0,0.32690304],[109950.0,0.23002461],[109940.0,0.29389026],[109930.0,0.5851457]],[[109980.0,0.34],[109990.0,0.0125972],[110000.0,0.28664361],[110010.0,0.20842663],[110020.0,0.51653246]]]
["bitfinex","BTCUSD",1761960361478,[[109970.0,0.05536],[109960.0,0.13901965],[109950.0,0.23002477],[109940.0,0.29388983],[109930.0,0.58604581]],[[109980.0,0.35426586],[109990.0,0.19443267],[110000.0,0.28664361],[110010.0,0.19315549],[110020.0,0.76567988]]]
["bitfinex","BTCUSD",1761960406986,[[110000.0,0.05366],[109990.0,0.02981347],[109980.0,0.330342],[109970.0,0.23405024],[109960.0,0.30983881]],[[110010.0,0.39142614],[110020.0,0.52086708],[110030.0,0.19116369],[110040.0,0.34860224],[110050.0,0.32563822]]]
["bitfinex","BTCUSD",1761960427981,[[110000.0,0.08882228],[109990.0,0.02981347],[109980.0,0.32149021],[109970.0,0.23288024],[109960.0,0.83569306]],[[110010.0,0.34853321],[110020.0,0.19375257],[110030.0,0.29020305],[110040.0,0.32270907],[110050.0,0.44370397]]]
["bitfinex","BTCUSD",1761960473896,[[110020.0,0.19370816],[110010.0,0.22043474],[110000.0,0.29407522],[109990.0,0.75654045],[109980.0,0.29248114]],[[110030.0,0.03442298],[110040.0,0.35983914],[110050.0,0.03720448],[110060.0,0.36985858],[110070.0,0.4742726]]]
["bitfinex","BTCUSD",1761960503445,[[110020.0,0.79617829],[110010.0,0.60947334],[110000.0,0.53944522],[109990.0,0.28514882],[109980.0,1.14102345]],[[110030.0,0.00022127],[110040.0,0.0002],[110050.0,0.0002],[110060.0,0.01275796],[110070.0,0.0002]]]
["bitfinex","BTCUSD",1761960539530,[[110080.0,0.02715],[110070.0,0.03459],[110060.0,0.13879965],[110050.0,0.22920154],[110040.0,0.67557772]],[[110090.0,3.6226795],[110100.0,0.22803471],[110110.0,0.25946463],[110120.0,0.60320355],[110130.0,0.42799023]]]
["bitfinex","BTCUSD",1761960571637,[[110080.0,1.34901481],[110070.0,0.19278094],[110060.0,1.02664979],[110050.0,0.29543613],[110040.0,1.7750703]],[[110090.0,1.1e-06],[110100.0,0.01445458],[110110.0,0.0002],[110130.0,0.0002],[110140.0,0.50384043]]]
["bitfinex","BTCUSD",1761960585999,[[110120.0,0.08897228],[110110.0,0.10339737],[110100.0,0.04116018],[110090.0,0.212613],[110080.0,0.68553653]],[[110130.0,0.02359946],[110140.0,0.19604178],[110150.0,0.55168059],[110160.0,0.19272769],[110170.0,0.60674771]]]
["bitfinex","BTCUSD",1761960629551,[[110130.0,0.09018228],[110120.0,0.01143],[110110.0,0.32141103],[110100.0,0.2125947],[110090.0,0.34015286]],[[110140.0,0.39920711],[110150.0,0.23190103],[110160.0,0.19072769],[110170.0,0.584964],[110180.0,0.28625958]]]
["bitfinex","BTCUSD",1761960648625,[[110110.0,0.03618228],[110100.0,0.12636737],[110090.0,0.22138108],[110080.0,0.29471771],[110070.0,0.21319605]],[[110120.0,0.38400421],[110130.0,0.20890664],[110140.0,0.28785305],[110150.0,0.27185977],[110160.0,0.28039863]]]
["bitfinex","BTCUSD",1761960668856,[[110110.0,0.08889228],[110100.0,0.10344337],[110090.0,0.23045325],[110080.0,0.84713831],[110070.0,0.20078605]],[[110120.0,0.36276793],[110140.0,0.24275677],[110150.0,0.43549169],[110160.0,0.23987511],[110170.0,0.6782082]]]
["bitfinex","BTCUSD",1761960705465,[[110130.0,0.20824812],[110120.0,0.01223],[110110.0,0.20240836],[110100.0,0.6781159],[110090.0,0.35014057]],[[110140.0,0.0142448],[110160.0,0.43194494],[110170.0,0.36916247],[110180.0,0.43392452],[110190.0,0.37878886]]]
["bitfinex","BTCUSD",1761960736849,[[110140.0,0.21287534],[110130.0,0.19383007],[110120.0,0.29446596],[110110.0,0.7546036],[110100.0,0.68511334]],[[110150.0,0.02395161],[110160.0,0.35466574],[110170.0,0.18153828],[110180.0,0.54413753],[110190.0,0.23072517]]]
["bitfinex","BTCUSD",1761960751402,[[110140.0,0.21287534],[110130.0,0.19383315],[110120.0,0.29446596],[110110.0,0.7546036],[110100.0,0.29231793]],[[110150.0,0.03820268],[110160.0,0.35466574],[110170.0,0.18153816],[110180.0,0.53188919],[110190.0,0.23072517]]]
["bitfinex","BTCUSD",1761960768536,[[110210.0,0.27646986],[110200.0,0.2999367],[110190.0,0.63166124],[110180.0,0.2491747],[110170.0,0.34694139]],[[110220.0,0.00163259],[110240.0,0.04042968],[110250.0,0.37624],[110260.0,0.22038511],[110270.0,0.26314353]]]
["bitfinex","BTCUSD",1761960792797,[[110210.0,0.004],[110200.0,9.6e-05],[110190.0,0.02728268],[110180.0,0.00487],[110170.0,0.09640737]],[[110220.0,5.58372999],[110230.0,0.31396895],[110240.0,0.2024063],[110250.0,0.48702651],[110260.0,0.37852414]]]
["bitfinex","BTCUSD",1761960825624,[[110130.0,0.03563726],[110120.0,0.15781165],[110110.0,0.20264648],[110100.0,0.30421921],[110090.0,0.92313568]],[[110150.0,0.34],[110160.0,0.1906318],[110170.0,0.19262338],[110180.0,0.19062664],[110190.0,0.47307462]]]
["bitfinex","BTCUSD",1761960856649,[[110110.0,0.00307198],[110100.0,0.000132],[110090.0,0.0004],[110080.0,0.0004],[110070.0,0.01193]],[[110120.0,5.63294846],[110130.0,0.38161856],[110140.0,0.50722273],[110150.0,0.57269246],[110160.0,0.36341]]]
["bitfinex","BTCUSD",1761960877804,[[110080.0,0.02848329],[110070.0,0.03554],[110060.0,0.10347164],[110050.0,0.20230215],[110040.0,0.30969228]],[[110090.0,3.3542523],[110100.0,0.42675304],[110110.0,0.25925035],[110120.0,0.43491239],[110130.0,0.3109356]]]
["bitfinex","BTCUSD",1761960896213,[[110080.0,0.00106329],[110060.0,0.00045427],[110050.0,0.01148],[110040.0,0.12737737],[110030.0,0.05950228]],[[110090.0,5.55754318],[110100.0,0.57914774],[110110.0,0.47676494],[110120.0,0.47438972],[110130.0,0.20217873]]]
["bitfinex","BTCUSD",1761960923176,[[110060.0,0.00094464],[110030.0,0.01184],[110020.0,0.12649737],[110010.0,0.26663674],[110000.0,0.28275914]],[[110070.0,5.65592216],[110080.0,0.56493742],[110090.0,0.56634138],[110100.0,0.27319299],[110110.0,0.30885922]]]
["bitfinex","BTCUSD",1761960985720,[[110060.0,0.13792854],[110050.0,0.28469225],[110040.0,0.20277894],[110030.0,0.59619857],[110020.0,0.44181018]],[[110070.0,0.0142545],[110080.0,0.01425727],[110090.0,0.359616],[110100.0,0.42475562],[110110.0,0.23931732]]]
["bitfinex","BTCUSD",1761960994848,[[110070.0,0.08537697],[110060.0,0.04810458],[110050.0,0.10295737],[110040.0,0.20277894],[110030.0,0.19085456]],[[110080.0,0.02851037],[110090.0,0.54128574],[110100.0,0.50236249],[110110.0,0.19071836],[110120.0,0.3581532]]]
["bitfinex","BTCUSD",1761961038232,[[110020.0,0.03366861],[110010.0,0.01273],[110000.0,0.12761737],[109990.0,0.04824228],[109980.0,0.2941398]],[[110030.0,3.55789433],[110040.0,0.2051505],[110050.0,0.78388245],[110060.0,0.26676313],[110070.0,0.41089021]]]
["bitfinex","BTCUSD",1761961061628,[[110020.0,0.05729856],[110010.0,0.01271],[110000.0,0.13092742],[109990.0,0.23916869],[109980.0,0.28248077]],[[110030.0,0.57515245],[110040.0,0.18380168],[110050.0,0.64156818],[110060.0,0.19083412],[110070.0,0.59657137]]]
["bitfinex","BTCUSD",1761961082810,[[110020.0,0.05885856],[110010.0,0.03089016],[110000.0,0.32183647],[109990.0,0.23916635],[109980.0,0.28248111]],[[110030.0,0.41093475],[110040.0,0.19606484],[110050.0,0.64356818],[110060.0,0.19083412],[110070.0,0.59657137]]]
["bitfinex","BTCUSD",1761961126728,[[110020.0,0.05730856],[110010.0,0.04004005],[110000.0,0.294506],[109990.0,0.23916825],[109980.0,0.28247772]],[[110030.0,0.21488718],[110040.0,0.19606597],[110050.0,0.67089823],[110060.0,0.25640099],[110070.0,0.50367445]]]
["bitfinex","BTCUSD",1761961138435,[[110020.0,0.03316856],[110010.0,0.06418005],[110000.0,0.10359737],[109990.0,0.04824228],[109980.0,0.28247772]],[[110030.0,0.5935409],[110040.0,0.19606597],[110050.0,0.67089823],[110060.0,0.25640099],[110070.0,0.50367445]]]
["bitfinex","BTCUSD",1761961179411,[[110010.0,0.0004],[110000.0,0.0004],[109990.0,0.03939327],[109980.0,0.03421]],[[110030.0,5.89471216],[110040.0,0.23040114],[110050.0,0.69012607],[110060.0,0.29276593],[110070.0,0.43459877]]]
["bitfinex","BTCUSD",1761961201893,[[110010.0,0.00262133],[110000.0,0.0004],[109990.0,0.01206],[109980.0,0.06299747],[109970.0,0.10545416]],[[110020.0,5.71325114],[110030.0,0.56492129],[110040.0,0.32114664],[110050.0,0.4318278],[110060.0,0.32554937]]]
["bitfinex","BTCUSD",1761961275104,[[110010.0,0.00262133],[110000.0,0.02773287],[109990.0,0.03554],[109980.0,0.10278737],[109970.0,0.07825475]],[[110020.0,5.62970117],[110030.0,0.59152033],[110040.0,0.28379171],[110050.0,0.47380675],[110060.0,0.36026614]]]
["bitfinex","BTCUSD",1761961321340,[[110010.0,0.00262133],[110000.0,0.02773287],[109990.0,0.01206],[109980.0,0.03465],[109970.0,0.09644152]],[[110020.0,5.54657655],[110030.0,0.74292137],[110040.0,0.25645665],[110050.0,0.46606298],[110060.0,0.25027896]]]
["bitfinex","BTCUSD",1761961368125,[[110010.0,0.00262133],[110000.0,0.02773733],[109990.0,0.0004],[109980.0,0.03597],[109970.0,0.09644152]],[[110020.0,5.18473935],[110030.0,0.79422242],[110040.0,0.24557978],[110050.0,0.45180103],[110060.0,0.31033098]]]
["bitfinex","BTCUSD",1761961419993,[[110010.0,0.08295494],[110000.0,0.10397737],[109990.0,0.04874228],[109980.0,0.29372936],[109970.0,0.61549361]],[[110020.0,0.39409994],[110030.0,0.19529948],[110040.0,1.37264981],[110050.0,0.34986922],[110060.0,0.53187002]]]
["bitfinex","BTCUSD",1761961462494,[[110010.0,0.05562133],[110000.0,0.10397737],[109990.0,0.26699597],[109980.0,0.2937307],[109970.0,0.2215736]],[[110020.0,0.83481415],[110030.0,0.01153015],[110040.0,0.58661197],[110050.0,0.39846818],[110060.0,0.52150671]]]
["bitfinex","BTCUSD",1761961493063,[[110010.0,0.09680361],[110000.0,0.10397737],[109990.0,0.20348372],[109980.0,0.2937307],[109970.0,0.81202241]],[[110020.0,0.74798207],[110030.0,0.01153015],[110040.0,0.58460983],[110050.0,0.25833189],[110060.0,0.53186719]]]
["bitfinex","BTCUSD",1761961519621,[[110020.0,0.16721588],[110010.0,0.23064496],[110000.0,0.29488343],[109990.0,0.59706946],[109980.0,0.83546643]],[[110030.0,0.40511589],[110040.0,0.40789919],[110050.0,0.58924524],[110060.0,0.90544539],[110070.0,0.30789117]]]
["bitfinex","BTCUSD",1761961542879,[[110020.0,0.14903737],[110010.0,0.04884361],[110000.0,0.13130394],[109990.0,0.59706946],[109980.0,0.83546643]],[[110030.0,0.86590023],[110040.0,0.5896549],[110050.0,0.59833359],[110060.0,0.87711882],[110070.0,0.37345804]]]
["bitfinex","BTCUSD",1761961586217,[[110030.0,0.26943088],[110020.0,0.29554249],[110010.0,0.59700653],[110000.0,0.29488585],[109990.0,0.55132317]],[[110040.0,0.01185591],[110060.0,0.35426427],[110070.0,0.48784399],[110080.0,0.20594908],[110090.0,0.48252325]]]
["bitfinex","BTCUSD",1761961638493,[[110050.0,0.05245],[110040.0,0.13983381],[110030.0,0.62369462],[110020.0,0.6879711],[110010.0,0.20151285]],[[110060.0,1.18958174],[110080.0,0.67814137],[110090.0,0.46014099],[110100.0,1.53001281],[110130.0,0.60545307]]]
["bitfinex","BTCUSD",1761961661038,[[110050.0,0.11595074],[110040.0,0.67874276],[110030.0,0.20303445],[110020.0,0.6879711],[110010.0,0.21151284]],[[110060.0,0.75430313],[110080.0,0.46000524],[110090.0,0.50984171],[110100.0,0.67571883],[110120.0,1.56001137]]]
["bitfinex","BTCUSD",1761961682519,[[110050.0,0.08863228],[110040.0,0.13096999],[110030.0,0.59637625],[110020.0,0.6879711],[110010.0,0.36091284]],[[110060.0,0.80777677],[110070.0,0.18170292],[110080.0,0.67809846],[110090.0,0.48452325],[110100.0,1.80239755]]]
["bitfinex","BTCUSD",1761961708653,[[110050.0,0.05245],[110040.0,0.10365153],[110030.0,0.07568173],[110020.0,0.29462468],[110010.0,0.74425827]],[[110060.0,0.80544388],[110070.0,0.61662945],[110080.0,0.28165734],[110090.0,0.48252325],[110100.0,0.74129176]]]
["bitfinex","BTCUSD",1761961778508,[[110040.0,0.00014416],[110010.0,0.0355],[110000.0,0.10405737],[109990.0,0.07588263],[109980.0,0.68896703]],[[110050.0,6.95016782],[110060.0,1.6380744],[110070.0,0.40078814],[110080.0,0.46711887],[110090.0,0.30556631]]]
["bitfinex","BTCUSD",1761961826917,[[110040.0,0.01643416],[110030.0,0.03692],[110020.0,0.01153],[110010.0,0.05824981],[110000.0,0.10405737]],[[110050.0,6.65932131],[110060.0,0.31135095],[110070.0,0.66562535],[110080.0,0.38516029],[110090.0,0.31108116]]]
["bitfinex","BTCUSD",1761961850119,[[110040.0,0.05400416],[110030.0,0.01211],[110020.0,0.13039411],[110010.0,0.02183008],[110000.0,0.67641698]],[[110050.0,6.05691346],[110060.0,0.48737908],[110070.0,0.67925303],[110080.0,0.37369479],[110090.0,0.33222771]]]
["bitfinex","BTCUSD",1761961881870,[[110040.0,0.01702416],[110030.0,0.03643],[110020.0,0.01153],[110010.0,0.01274],[110000.0,0.12178918]],[[110050.0,3.47456814],[110060.0,0.88296905],[110070.0,0.25635502],[110080.0,1.52974792],[110090.0,0.27278287]]]
["bitfinex","BTCUSD",1761961951389,[[110040.0,0.00014416],[110010.0,0.01169],[110000.0,0.0364],[109990.0,0.04810228],[109980.0,0.10473991]],[[110050.0,3.40620605],[110060.0,0.76845366],[110070.0,0.66647819],[110080.0,0.48844741],[110090.0,0.20720017]]]
["bitfinex","BTCUSD",1761961997637,[[110010.0,0.00054425],[110000.0,0.0004],[109990.0,0.0122],[109980.0,0.03729254],[109970.0,0.05410247]],[[110020.0,3.55263895],[110030.0,0.33888792],[110040.0,0.93124894],[110050.0,0.38026016],[110060.0,0.3262147]]]
["bitfinex","BTCUSD",1761962020904,[[110000.0,0.00044791],[109990.0,0.0004],[109980.0,0.01303254],[109970.0,0.06536247],[109960.0,0.01169]],[[110010.0,3.97723782],[110020.0,1.70314613],[110030.0,0.43905804],[110040.0,0.2470249],[110050.0,0.66502848]]]
["bitfinex","BTCUSD",1761962065760,[[109990.0,0.05282415],[109980.0,0.01274254],[109970.0,0.06008924],[109960.0,0.35772693],[109950.0,0.5852278]],[[110000.0,2.57725227],[110010.0,0.82073405],[110020.0,0.33638986],[110030.0,0.43218227],[110040.0,0.62088359]]]
["bitfinex","BTCUSD",1761962106971,[[109990.0,0.05243415],[109980.0,0.10427991],[109970.0,0.04190247],[109960.0,0.7242204],[109950.0,0.19139502]],[[110000.0,2.41954404],[110010.0,0.81873405],[110020.0,0.30905106],[110030.0,0.36424089],[110040.0,0.63940131]]]
["bitfinex","BTCUSD",1761962189868,[[109990.0,0.00154415],[109980.0,0.01269254],[109970.0,0.06534247],[109960.0,0.01169],[109950.0,0.03042008]],[[110000.0,3.47277038],[110010.0,0.91049265],[110020.0,0.53541361],[110030.0,0.43904177],[110040.0,0.30561093]]]
["bitfinex","BTCUSD",1761962231171,[[109990.0,0.00054415],[109980.0,0.01304254],[109970.0,0.06663247],[109960.0,0.01169],[109950.0,0.03098008]],[[110000.0,3.62709016],[110010.0,0.79765951],[110020.0,0.39796132],[110030.0,0.3971515],[110040.0,0.19086891]]]
["bitfinex","BTCUSD",1761962261725,[[109990.0,0.00054415],[109980.0,0.01171],[109970.0,0.06703247],[109960.0,0.01169],[109950.0,0.03098008]],[[110000.0,5.17653377],[110010.0,0.33890589],[110020.0,0.46741498],[110030.0,0.42449645],[110040.0,0.19086891]]]
["bitfinex","BTCUSD",1761962359584,[[109980.0,0.00094254],[109970.0,0.03061247],[109960.0,0.01169],[109950.0,0.03603],[109940.0,0.03966655]],[[109990.0,2.9669392],[110000.0,0.48938077],[110010.0,0.68646901],[110020.0,0.44744127],[110030.0,0.61486075]]]
["bitfinex","BTCUSD",1761962401263,[[109960.0,0.00044811],[109950.0,0.01211],[109940.0,0.03504],[109930.0,0.03978954],[109920.0,0.04829228]],[[109970.0,3.31212736],[109980.0,1.7910763],[109990.0,0.36800439],[110000.0,0.24562908],[110010.0,0.36438768]]]
["bitfinex","BTCUSD",1761962457731,[[109940.0,0.05179119],[109930.0,0.03063339],[109920.0,0.10364737],[109910.0,0.59742133],[109900.0,0.32320188]],[[109950.0,2.97567623],[109960.0,0.42498432],[109970.0,0.35888366],[109980.0,0.6860305],[109990.0,0.34907741]]]
["bitfinex","BTCUSD",1761962479486,[[109960.0,0.14363737],[109950.0,0.04849228],[109940.0,0.13889877],[109930.0,0.59771629],[109920.0,0.69723171]],[[109970.0,0.73424646],[109980.0,0.1909438],[109990.0,0.28899247],[110000.0,0.26529421],[110010.0,1.84729401]]]
["bitfinex","BTCUSD",1761962499782,[[109960.0,0.14363737],[109950.0,0.04871379],[109940.0,0.13089877],[109930.0,0.59750208],[109920.0,0.69701679]],[[109970.0,1.34384902],[109980.0,0.58497534],[109990.0,0.30126444],[110000.0,1.44738883],[110010.0,1.51861442]]]
["bitfinex","BTCUSD",1761962523609,[[109960.0,0.14363737],[109950.0,0.03072159],[109940.0,0.13089877],[109930.0,0.63368407],[109920.0,0.69701679]],[[109970.0,1.17330185],[109980.0,0.58497534],[109990.0,0.3360884],[110000.0,0.69206876],[110010.0,1.45304755]]]
["bitfinex","BTCUSD",1761962584247,[[109870.0,0.0439678],[109860.0,0.03490498],[109850.0,0.14054965],[109840.0,0.20118568],[109830.0,0.74520485]],[[109880.0,0.72924095],[109890.0,0.97711485],[109900.0,0.27192772],[109910.0,0.62926641],[109920.0,0.82521579]]]
["bitfinex","BTCUSD",1761962616742,[[109830.0,0.10051962],[109820.0,0.31123491],[109810.0,0.59231788],[109800.0,0.84706305],[109790.0,0.19167408]],[[109840.0,0.4091513],[109850.0,0.35960604],[109860.0,0.5769193],[109870.0,0.28128573],[109880.0,0.96385522]]]
["bitfinex","BTCUSD",1761962635215,[[109840.0,0.15163567],[109830.0,0.0697331],[109820.0,0.68783601],[109810.0,0.36063764],[109800.0,0.67766307]],[[109850.0,0.40915073],[109860.0,0.39486902],[109870.0,0.59617245],[109880.0,0.95845882],[109890.0,0.2660216]]]
["bitfinex","BTCUSD",1761962661346,[[109860.0,0.15385413],[109850.0,0.64048184],[109840.0,0.68380356],[109830.0,0.35767932],[109820.0,0.68162601]],[[109870.0,0.01442312],[109880.0,0.39486902],[109890.0,0.52200113],[109900.0,0.86915968],[109910.0,0.4182821]]]
["bitfinex","BTCUSD",1761962706950,[[109860.0,0.18121891],[109850.0,0.18206643],[109840.0,0.68365904],[109830.0,0.64829016],[109820.0,0.43615824]],[[109870.0,0.01427944],[109880.0,0.46312131],[109890.0,0.76208993],[109900.0,0.55372696],[109910.0,0.37848741]]]
["bitfinex","BTCUSD",1761962743839,[[109860.0,0.00022178],[109850.0,0.00621],[109840.0,0.11595737],[109830.0,0.00618],[109820.0,0.13171965]],[[109870.0,1.51778972],[109880.0,0.7067074],[109890.0,0.46816114],[109900.0,1.7129177],[109910.0,0.38693128]]]
["bitfinex","BTCUSD",1761962764858,[[109830.0,0.02542557],[109820.0,0.11995737],[109810.0,0.00621],[109800.0,0.15509439],[109790.0,0.60655349]],[[109840.0,1.53020703],[109850.0,0.22080631],[109860.0,0.67892619],[109870.0,0.72888531],[109880.0,1.43210766]]]
["bitfinex","BTCUSD",1761962785830,[[109830.0,0.00106557],[109820.0,0.00978],[109810.0,0.02442],[109800.0,0.15834965],[109790.0,0.20167418]],[[109840.0,1.96498215],[109850.0,0.21985157],[109860.0,1.63027268],[109870.0,0.53494023],[109880.0,0.29364894]]]
["bitfinex","BTCUSD",1761962812589,[[109830.0,0.01735557],[109820.0,0.02799],[109810.0,0.05179914],[109800.0,0.14303711],[109790.0,0.19167338]],[[109840.0,0.98906097],[109850.0,0.21640157],[109860.0,0.67154992],[109870.0,0.53494023],[109880.0,0.52674895]]]
["bitfinex","BTCUSD",1761962896119,[[109790.0,0.05520243],[109780.0,0.10171737],[109770.0,0.03649469],[109760.0,0.72081464],[109750.0,0.24355502]],[[109800.0,1.13140796],[109810.0,0.22102751],[109820.0,0.69002928],[109830.0,0.53735195],[109840.0,1.46983596]]]
["bitfinex","BTCUSD",1761962919201,[[109790.0,0.05608243],[109780.0,0.10171737],[109770.0,0.02738474],[109760.0,0.13432965],[109750.0,0.63871439]],[[109800.0,1.06784359],[109810.0,0.65087813],[109820.0,0.63026576],[109830.0,0.58650687],[109840.0,1.5061702]]]
["bitfinex","BTCUSD",1761962942082,[[109800.0,0.00966583],[109790.0,0.00675457],[109780.0,0.14731193],[109760.0,0.13432965],[109750.0,0.37295504]],[[109810.0,1.55042685],[109820.0,0.2211625],[109830.0,0.64718356],[109840.0,0.75294869],[109850.0,0.36550746]]]
["bitfinex","BTCUSD",1761962962179,[[109760.0,0.04399021],[109750.0,0.03842247],[109740.0,0.14090423],[109730.0,0.22796062],[109720.0,0.69872621]],[[109770.0,0.73531406],[109780.0,0.20957523],[109790.0,0.25787442],[109800.0,0.67845677],[109810.0,0.75419536]]]
["bitfinex","BTCUSD",1761963002009,[[109750.0,0.03226064],[109740.0,0.004],[109730.0,0.00618],[109720.0,0.08865348],[109710.0,0.04264987]],[[109760.0,3.06850673],[109770.0,0.29832522],[109780.0,0.62015617],[109790.0,0.53777281],[109800.0,0.40479857]]]
["bitfinex","BTCUSD",1761963023878,[[109750.0,0.05494276],[109740.0,0.02221],[109730.0,0.05180237],[109720.0,0.08865348],[109710.0,0.60698785]],[[109760.0,1.4149711],[109770.0,0.21159398],[109780.0,0.71747596],[109790.0,0.29814358],[109800.0,1.78780772]]]
["bitfinex","BTCUSD",1761963046922,[[109750.0,0.04913276],[109740.0,0.02842],[109730.0,0.05180237],[109720.0,0.08865348],[109710.0,0.21141028]],[[109760.0,0.93894028],[109770.0,0.6151856],[109780.0,0.38416447],[109790.0,0.29555922],[109800.0,1.02102488]]]
["bitfinex","BTCUSD",1761963059851,[[109750.0,0.04913276],[109740.0,0.02842],[109730.0,0.05180237],[109720.0,0.08865348],[109710.0,0.21141162]],[[109760.0,3.96956231],[109770.0,0.6151856],[109780.0,0.38216447],[109790.0,0.29555922],[109800.0,1.02102488]]]
["bitfinex","BTCUSD",1761963082306,[[109750.0,0.04791276],[109740.0,0.02842],[109730.0,0.00618],[109720.0,0.10688169],[109710.0,0.23880883]],[[109760.0,0.99248838],[109770.0,0.64012052],[109780.0,0.36040537],[109790.0,0.2681634],[109800.0,1.02102488]]]
["bitfinex","BTCUSD",1761963125579,[[109770.0,0.09095667],[109760.0,0.08877879],[109750.0,0.45286414],[109740.0,0.86839901],[109730.0,0.19177793]],[[109780.0,0.76430204],[109790.0,0.18216619],[109800.0,0.69049842],[109810.0,0.27217586],[109820.0,0.92123796]]]
["bitfinex","BTCUSD",1761963148092,[[109770.0,0.04535],[109760.0,0.29838113],[109750.0,0.63509606],[109740.0,0.86839901],[109730.0,0.19177793]],[[109780.0,0.40978328],[109800.0,1.03372513],[109810.0,0.2689891],[109820.0,0.87208304],[109830.0,0.37458288]]]
["bitfinex","BTCUSD",1761963182497,[[109810.0,0.1467112],[109800.0,0.18835865],[109790.0,0.71078908],[109780.0,0.21128929],[109770.0,0.73663676]],[[109820.0,0.03758998],[109830.0,0.73532242],[109840.0,0.34499829],[109850.0,0.19569137],[109860.0,0.95057509]]]
["bitfinex","BTCUSD",1761963193956,[[109810.0,0.11933348],[109800.0,0.03358744],[109790.0,0.12419393],[109780.0,0.59661327],[109770.0,0.34131434]],[[109820.0,0.95591659],[109830.0,0.57742417],[109840.0,0.37698006],[109850.0,0.19369137],[109860.0,0.92059332]]]
["bitfinex","BTCUSD",1761963243711,[[109800.0,0.04063],[109790.0,0.08801165],[109780.0,0.21867155],[109770.0,0.25109628],[109760.0,0.8178953]],[[109810.0,0.7501681],[109820.0,0.44589659],[109830.0,0.28796275],[109840.0,0.76323278],[109850.0,0.78517401]]]
["bitfinex","BTCUSD",1761963263927,[[109800.0,0.04063],[109790.0,0.11622823],[109780.0,0.74590472],[109770.0,0.22198444],[109760.0,0.7646153]],[[109810.0,0.0149531],[109820.0,0.74422331],[109830.0,0.22668528],[109840.0,0.73638985],[109850.0,0.44686469]]]
["bitfinex","BTCUSD",1761963285425,[[109830.0,0.14875575],[109810.0,0.70423973],[109800.0,0.21807185],[109790.0,0.41352456],[109750.0,0.40567312]],[[109840.0,0.39978604],[109850.0,0.43050616],[109860.0,0.71988688],[109870.0,0.26555299],[109880.0,0.57234295]]]
["bitfinex","BTCUSD",1761963309341,[[109830.0,0.12138348],[109820.0,0.02737227],[109810.0,0.70423886],[109800.0,0.21807185],[109790.0,0.41352456]],[[109840.0,0.7953058],[109850.0,0.03944227],[109860.0,0.71608814],[109870.0,0.26555299],[109880.0,0.72318803]]]
["bitfinex","BTCUSD",1761963359068,[[109890.0,0.03902],[109880.0,0.65847309],[109870.0,0.22731686],[109860.0,0.84384436],[109850.0,0.19115469]],[[109900.0,0.02731924],[109910.0,0.74383058],[109920.0,0.41088312],[109930.0,0.3451116],[109940.0,0.8905646]]]
["bitfinex","BTCUSD",1761963379783,[[109920.0,0.5124866],[109910.0,0.18196637],[109900.0,0.67753939],[109890.0,0.39568245],[109880.0,0.66757392]],[[109930.0,0.03491802],[109950.0,0.76204156],[109960.0,0.45655198],[109970.0,0.46590893],[109990.0,0.27596193]]]
["bitfinex","BTCUSD",1761963399564,[[109920.0,0.15717576],[109910.0,0.57645979],[109900.0,0.83693938],[109890.0,0.22805077],[109880.0,1.00757392]],[[109930.0,0.00066478],[109940.0,0.39449312],[109950.0,0.06217612],[109960.0,0.68301526],[109970.0,0.53391088]]]
["bitfinex","BTCUSD",1761963419856,[[109960.0,0.11799348],[109940.0,0.71233038],[109930.0,0.20103026],[109920.0,1.16658528],[105810.0,5.283e-05]],[[109970.0,0.0409533],[109980.0,0.97546754],[109990.0,0.47329018],[110000.0,0.22784202],[110010.0,0.75128909]]]
["bitfinex","BTCUSD",1761963442796,[[109960.0,0.11799348],[109950.0,0.01819008],[109940.0,0.71233528],[109930.0,0.351256],[109920.0,0.70452435]],[[109970.0,0.42310315],[109980.0,0.02733907],[109990.0,0.56700018],[110000.0,0.34703188],[110010.0,1.02499557]]]
["bitfinex","BTCUSD",1761963466190,[[109980.0,0.11798348],[109970.0,0.63918747],[109960.0,0.6827583],[109950.0,0.19182143],[109940.0,0.67678285]],[[109990.0,0.01146161],[110000.0,0.77960888],[110010.0,0.01251],[110020.0,0.62291497],[110030.0,0.34238658]]]
["bitfinex","BTCUSD",1761963508671,[[109970.0,0.05563247],[109960.0,0.08797348],[109950.0,0.64914502],[109940.0,0.84218284],[109930.0,0.19103027]],[[109980.0,0.43541445],[109990.0,0.22510645],[110000.0,0.9707789],[110010.0,0.20340226],[110020.0,0.59625497]]]
["bitfinex","BTCUSD",1761963530200,[[109970.0,0.04362247],[109960.0,0.09998348],[109950.0,0.43093254],[109940.0,0.46571275],[109930.0,0.20103026]],[[109980.0,0.02279038],[109990.0,0.66799366],[110000.0,0.5769726],[110010.0,0.59732696],[110020.0,0.25264314]]]
["bitfinex","BTCUSD",1761963548887,[[109980.0,0.11198348],[109970.0,0.03061247],[109960.0,0.67287649],[109950.0,0.80783702],[109940.0,0.27297656]],[[109990.0,0.03325524],[110000.0,0.79755458],[110010.0,0.21760311],[110020.0,0.2840355],[110030.0,0.60960949]]]
["bitfinex","BTCUSD",1761963573878,[[109970.0,0.03061247],[109960.0,0.00683546],[109950.0,0.03436],[109940.0,0.08796348],[109930.0,0.02865339]],[[109980.0,1.54515212],[109990.0,0.20392771],[110000.0,0.55533747],[110010.0,0.91959966],[110020.0,0.20114866]]]
["bitfinex","BTCUSD",1761963614859,[[109970.0,0.03061247],[109960.0,0.03791546],[109950.0,0.02865008],[109940.0,0.4820675],[109930.0,0.24084027]],[[109980.0,1.4680752],[109990.0,0.29859547],[110000.0,0.89378362],[110010.0,0.5733815],[110020.0,1.38346072]]]
["bitfinex","BTCUSD",1761963656735,[[109980.0,0.13343348],[109970.0,0.04267247],[109960.0,0.09525894],[109950.0,0.62281588],[109940.0,0.4685576]],[[109990.0,0.78893334],[110000.0,0.30376211],[110010.0,0.67015152],[110020.0,0.43424867],[110030.0,0.61666252]]]
["bitfinex","BTCUSD",1761963682899,[[109980.0,0.13343348],[109970.0,0.04267247],[109960.0,0.28623725],[109950.0,0.62281588],[109940.0,0.3191576]],[[109990.0,0.79113946],[110000.0,0.25261446],[110010.0,0.71455611],[110020.0,0.25647464],[110030.0,0.5690296]]]
["bitfinex","BTCUSD",1761963702668,[[109970.0,0.04367247],[109960.0,0.1461648],[109950.0,0.01046],[109940.0,0.72518656],[109920.0,0.67703476]],[[109980.0,0.99114226],[109990.0,0.2974027],[110000.0,0.20757942],[110010.0,0.71455611],[110020.0,0.2792364]]]
["bitfinex","BTCUSD",1761963777589,[[109970.0,0.02468591],[109960.0,0.00082546],[109940.0,0.03527],[109930.0,0.01163],[109920.0,0.11217853]],[[109980.0,5.0579678],[109990.0,0.47403512],[110000.0,0.56802263],[110010.0,0.31738279],[110020.0,0.31546911]]]
["bitfinex","BTCUSD",1761963791856,[[109920.0,0.01611774],[109910.0,0.03527],[109900.0,0.09367348],[109890.0,0.03906385],[109880.0,0.28479059]],[[109930.0,1.37004342],[109940.0,0.20928628],[109950.0,0.68246028],[109960.0,0.2310569],[109970.0,0.86607688]]]
["bitfinex","BTCUSD",1761963831472,[[109920.0,0.00110774],[109890.0,0.03494],[109880.0,0.01196],[109870.0,0.01236],[109860.0,0.70743456]],[[109930.0,5.15193688],[109940.0,1.71301858],[109950.0,0.87008873],[109960.0,0.18192519],[109970.0,0.47835329]]]
["bitfinex","BTCUSD",1761963857457,[[109870.0,0.13824205],[109860.0,0.43432271],[109850.0,0.28525288],[109840.0,0.59750584],[109830.0,0.46875014]],[[109880.0,0.37978123],[109890.0,0.64432312],[109900.0,0.61304551],[109910.0,0.46550823],[109920.0,0.91672595]]]
["bitfinex","BTCUSD",1761963914958,[[109870.0,0.05904857],[109860.0,0.01236],[109850.0,0.09408348],[109840.0,0.43383091],[109830.0,0.30934696]],[[109880.0,0.99857144],[109890.0,0.67385209],[109900.0,0.58089282],[109910.0,0.53568874],[109920.0,0.68778376]]]
["bitfinex","BTCUSD",1761963938253,[[109870.0,0.05691857],[109860.0,0.01236],[109850.0,0.70736249],[109840.0,0.2029048],[109830.0,0.70408999]],[[109880.0,0.42463547],[109890.0,0.64446823],[109900.0,0.22246692],[109910.0,0.57602629],[109920.0,0.94310974]]]
["bitfinex","BTCUSD",1761963964984,[[109890.0,0.16734001],[109880.0,0.40641247],[109870.0,0.09457488],[109860.0,0.59804404],[109850.0,0.30971513]],[[109900.0,0.77365327],[109910.0,0.4924128],[109920.0,0.61297038],[109930.0,0.32579829],[109940.0,1.60899818]]]
["bitfinex","BTCUSD",1761963992593,[[109890.0,0.03309502],[109880.0,0.03619],[109870.0,0.09457488],[109860.0,0.03972004],[109850.0,0.11854576]],[[109900.0,1.52161823],[109910.0,0.4924128],[109920.0,1.57467468],[109930.0,0.57102025],[109940.0,0.29670499]]]
["bitfinex","BTCUSD",1761964009108,[[109890.0,0.00090102],[109880.0,0.0121],[109870.0,0.0369214],[109860.0,0.01236],[109850.0,0.11245012]],[[109900.0,1.82571155],[109910.0,0.62346258],[109920.0,1.59869908],[109930.0,0.31771994],[109940.0,0.3456007]]]
["bitfinex","BTCUSD",1761964076142,[[109890.0,0.00090102],[109880.0,0.0121],[109870.0,0.0369214],[109860.0,0.01636],[109850.0,0.12178744]],[[109900.0,1.85236955],[109910.0,0.65082654],[109920.0,1.64050459],[109930.0,0.2976158],[109940.0,0.31012551]]]
["bitfinex","BTCUSD",1761964114026,[[109890.0,0.03120102],[109880.0,0.03603],[109870.0,0.11277821],[109860.0,0.04372356],[109850.0,0.27353301]],[[109900.0,1.79646281],[109910.0,0.56886266],[109920.0,1.60439026],[109930.0,0.25725991],[109940.0,0.40606646]]]
["bitfinex","BTCUSD",1761964147836,[[109890.0,0.00090102],[109870.0,0.0008814],[109860.0,0.06707568],[109850.0,0.09449348],[109840.0,0.0303383]],[[109900.0,1.7506674],[109910.0,0.57437628],[109920.0,0.75195866],[109930.0,0.2735914],[109940.0,0.37826369]]]
["bitfinex","BTCUSD",1761964218055,[[109870.0,0.08509947],[109860.0,0.01636],[109850.0,0.09449348],[109840.0,0.40694726],[109830.0,0.09196347]],[[109880.0,1.45484003],[109890.0,0.18200119],[109900.0,0.84738932],[109910.0,0.40957422],[109920.0,1.4682196]]]
["bitfinex","BTCUSD",1761964270229,[[109870.0,0.05716489],[109860.0,0.01636],[109850.0,0.11270012],[109840.0,0.0394959],[109830.0,0.47674784]],[[109880.0,1.05921917],[109890.0,0.57878555],[109900.0,0.50165836],[109910.0,0.39640817],[109920.0,0.6785535]]]
["bitfinex","BTCUSD",1761964305070,[[109870.0,0.00132489],[109860.0,0.0044],[109850.0,0.01253],[109840.0,0.06382067],[109830.0,0.09437348]],[[109880.0,1.7957152],[109890.0,0.65874903],[109900.0,0.53313787],[109910.0,0.47114155],[109920.0,0.30539772]]]
["bitfinex","BTCUSD",1761964336427,[[109850.0,0.08404111],[109840.0,0.09409348],[109830.0,0.01241],[109820.0,0.41134296],[109810.0,0.27360261]],[[109860.0,1.04768041],[109870.0,0.49654467],[109880.0,0.94996878],[109890.0,0.40654438],[109900.0,1.80113014]]]
["bitfinex","BTCUSD",1761964360419,[[109850.0,0.03314111],[109840.0,0.01213],[109830.0,0.03616],[109820.0,0.01639],[109810.0,0.09437348]],[[109860.0,1.84233151],[109870.0,0.26399723],[109880.0,1.96724867],[109890.0,0.30509019],[109900.0,0.31622016]]]
["bitfinex","BTCUSD",1761964422291,[[109810.0,0.00044803],[109800.0,0.01249],[109790.0,0.03581],[109780.0,0.01655],[109770.0,0.14011813]],[[109820.0,1.05227271],[109830.0,0.80840511],[109840.0,0.70962325],[109850.0,0.27315696],[109860.0,0.69489056]]]
["bitfinex","BTCUSD",1761964430229,[[109790.0,0.03046817],[109780.0,0.0399],[109770.0,0.09451348],[109760.0,0.03997556],[109750.0,0.50917689]],[[109800.0,1.02449382],[109810.0,0.1821479],[109820.0,0.84494868],[109830.0,0.77982659],[109840.0,0.51270552]]]
["bitfinex","BTCUSD",1761964478560,[[109770.0,0.00084409],[109760.0,0.01259],[109750.0,0.09403686],[109730.0,0.09422348],[109720.0,0.39584186]],[[109780.0,2.03037846],[109790.0,0.30045601],[109800.0,1.51296271],[109810.0,0.30061525],[109820.0,0.49964796]]]
["bitfinex","BTCUSD",1761964503382,[[109770.0,0.00084409],[109760.0,0.03576],[109750.0,0.04407247],[109740.0,0.04365507],[109730.0,0.09370348]],[[109780.0,3.40629294],[109790.0,0.51336003],[109800.0,0.73860437],[109810.0,0.41845282],[109820.0,0.54864244]]]
["bitfinex","BTCUSD",1761964532416,[[109730.0,0.05433313],[109720.0,0.01255],[109710.0,0.01247],[109700.0,0.11259322],[109690.0,0.4228917]],[[109740.0,1.00134186],[109750.0,0.25097298],[109760.0,0.51238491],[109770.0,0.91616425],[109780.0,0.29756543]]]
["bitfinex","BTCUSD",1761964581883,[[109730.0,0.05493313],[109720.0,0.01256],[109710.0,0.05810177],[109700.0,0.68564645],[109690.0,0.19144735]],[[109740.0,0.82541565],[109750.0,0.25297298],[109760.0,1.21921862],[109770.0,0.47327257],[109780.0,1.5109331]]]
["bitfinex","BTCUSD",1761964591436,[[109730.0,0.03059313],[109720.0,0.03624],[109710.0,0.01247],[109700.0,0.09843348],[109690.0,0.0182332]],[[109740.0,1.46756495],[109750.0,0.33293679],[109760.0,2.01078608],[109770.0,0.57754855],[109780.0,0.25019012]]]
["bitfinex","BTCUSD",1761964654334,[[109720.0,0.00070221],[109710.0,0.0004],[109700.0,0.01615],[109690.0,0.03825474],[109680.0,0.01217]],[[109730.0,6.46636179],[109740.0,1.2933366],[109750.0,0.34287601],[109760.0,0.27298398],[109770.0,0.38759302]]]
["bitfinex","BTCUSD",1761964687238,[[109710.0,0.08452092],[109700.0,0.11634502],[109690.0,0.5992861],[109680.0,0.71762984],[109670.0,0.2114833]],[[109720.0,0.41014921],[109730.0,4.807e-05],[109740.0,0.39867707],[109750.0,0.3420484],[109760.0,0.97619055]]]
["bitfinex","BTCUSD",1761964731925,[[109720.0,0.19013083],[109710.0,0.19424077],[109700.0,0.73157332],[109690.0,0.64954461],[109680.0,0.66967614]],[[109730.0,0.41019453],[109740.0,0.41097817],[109760.0,0.57806764],[109770.0,0.32228724],[109780.0,1.874707]]]
["bitfinex","BTCUSD",1761964753504,[[109730.0,0.05021],[109720.0,0.01228],[109710.0,0.01194224],[109700.0,0.09811348],[109690.0,0.0182332]],[[109740.0,1.07908346],[109750.0,0.1822337],[109760.0,0.62115122],[109770.0,0.93432923],[109780.0,0.35189359]]]
["bitfinex","BTCUSD",1761964763728,[[109740.0,0.0536],[109730.0,0.0115],[109720.0,0.11329947],[109710.0,0.59942955],[109700.0,0.36137608]],[[109750.0,0.46904971],[109760.0,0.19626209],[109770.0,0.60863702],[109780.0,0.82938236],[109790.0,0.56555041]]]
["bitfinex","BTCUSD",1761964795099,[[109740.0,0.0536],[109730.0,0.0115],[109720.0,0.11315435],[109710.0,0.7488328],[109700.0,0.33397623]],[[109750.0,0.45554011],[109760.0,0.002],[109770.0,0.58703978],[109780.0,0.92833913],[109790.0,0.59294765]]]
["bitfinex","BTCUSD",1761964843771,[[109760.0,0.05354],[109750.0,0.01244],[109740.0,0.11207837],[109730.0,0.01244],[109720.0,0.48766901]],[[109770.0,1.00220395],[109780.0,0.64615206],[109790.0,0.5668299],[109800.0,0.91888929],[109810.0,0.37179427]]]
["bitfinex","BTCUSD",1761964866931,[[109770.0,0.07198991],[109760.0,0.67174293],[109750.0,0.23117142],[109740.0,0.84031922],[109730.0,0.23755782]],[[109780.0,0.01437924],[109790.0,0.42309323],[109800.0,0.40784945],[109810.0,0.28365906],[109820.0,0.95459526]]]
["bitfinex","BTCUSD",1761964888342,[[109780.0,0.05324],[109770.0,0.01187],[109760.0,0.11287246],[109750.0,0.46576649],[109740.0,0.43272368]],[[109790.0,0.48240257],[109800.0,0.61302571],[109810.0,0.29479528],[109820.0,0.80790439],[109830.0,1.06931504]]]
["bitfinex","BTCUSD",1761964910845,[[109780.0,0.13520348],[109770.0,0.01187],[109760.0,0.09465089],[109750.0,0.84269016],[109740.0,0.68864841]],[[109790.0,0.46005191],[109800.0,0.19429393],[109810.0,0.30432624],[109820.0,0.60921819],[109830.0,1.21573191]]]
["bitfinex","BTCUSD",1761964944156,[[109800.0,0.05214],[109790.0,0.01191],[109780.0,0.51582763],[109770.0,0.36340554],[109760.0,1.05467455]],[[109810.0,0.43582674],[109820.0,0.60470036],[109830.0,0.28862544],[109840.0,0.99893447],[109850.0,0.5482486]]]
["bitfinex","BTCUSD",1761964975775,[[109820.0,0.54850745],[109810.0,0.19336261],[109800.0,0.7077036],[109790.0,0.20401057],[109780.0,0.72459456]],[[109830.0,0.01507335],[109840.0,0.0098091],[109850.0,0.76277893],[109860.0,0.6589724],[109870.0,0.35921962]]]
["bitfinex","BTCUSD",1761964997121,[[109840.0,0.0493],[109830.0,0.0114],[109820.0,0.67930896],[109810.0,0.38006992],[109800.0,0.72429438]],[[109850.0,0.43031636],[109860.0,0.02757227],[109870.0,0.63822582],[109880.0,0.27217097],[109890.0,1.15687691]]]
["bitfinex","BTCUSD",1761965019396,[[109840.0,0.0493],[109830.0,0.0114],[109820.0,0.09319348],[109810.0,0.58372831],[109800.0,0.72429582]],[[109850.0,0.46707198],[109860.0,0.5603929],[109870.0,0.34677545],[109880.0,0.33569048],[109890.0,1.10786224]]]
["bitfinex","BTCUSD",1761965040861,[[109840.0,0.0493],[109830.0,0.0114],[109820.0,0.09319348],[109810.0,0.40695437],[109800.0,0.49617357]],[[109850.0,0.66343866],[109860.0,0.95146808],[109870.0,0.57510723],[109880.0,0.33569048],[109890.0,0.96475534]]]
["bitfinex","BTCUSD",1761965083182,[[109820.0,0.13429844],[109810.0,0.40627642],[109800.0,0.4889299],[109790.0,0.35257333],[109780.0,1.09185433]],[[109830.0,0.40933695],[109840.0,0.80495469],[109850.0,0.23743583],[109860.0,0.7315297],[109870.0,0.79381247]]]
["bitfinex","BTCUSD",1761965124012,[[109830.0,0.84468606],[109820.0,0.27591082],[109810.0,0.22246851],[109800.0,1.20557026],[109790.0,0.19127383]],[[109840.0,0.00022185],[109850.0,0.02785578],[109860.0,0.01143867],[109870.0,0.33274051],[109880.0,0.92623635]]]
["bitfinex","BTCUSD",1761965141144,[[109890.0,0.15637162],[109880.0,0.00861],[109870.0,0.48837151],[109860.0,0.6307917],[109850.0,0.21116975]],[[109900.0,0.02566048],[109910.0,0.60617432],[109920.0,0.22844155],[109930.0,0.26156058],[109940.0,0.81387194]]]
["bitfinex","BTCUSD",1761965158692,[[109910.0,0.66378737],[109900.0,0.21507601],[109890.0,0.68626168],[109880.0,0.53062674],[109870.0,0.28305373]],[[109920.0,0.00024812],[109940.0,0.0002],[109950.0,0.0002],[109960.0,0.3402],[109970.0,0.44961581]]]
["bitfinex","BTCUSD",1761965173804,[[109950.0,0.04751],[109940.0,0.48534259],[109930.0,0.00928],[109920.0,0.67639009],[109910.0,0.39029398]],[[109960.0,0.45087867],[109970.0,0.2350568],[109980.0,0.59703344],[109990.0,0.92077187],[110000.0,0.8844251]]]
["bitfinex","BTCUSD",1761965217327,[[109990.0,0.44538911],[109980.0,0.48174259],[109970.0,0.20222848],[109960.0,0.71164194],[109950.0,0.36122038]],[[110000.0,0.36744743],[110020.0,0.20094766],[110030.0,0.62099706],[110040.0,0.73245596],[110050.0,0.5816405]]]
["bitfinex","BTCUSD",1761965241463,[[109990.0,0.05273],[109980.0,0.08846878],[109970.0,0.04259247],[109960.0,0.48766251],[109950.0,0.71657792]],[[110000.0,0.59180841],[110010.0,0.61304201],[110020.0,0.56983246],[110030.0,0.33467071],[110040.0,0.86649228]]]
["bitfinex","BTCUSD",1761965272020,[[109990.0,0.001],[109980.0,0.0121053],[109970.0,0.05605247],[109960.0,0.09394348],[109950.0,0.40517903]],[[110000.0,1.11185208],[110010.0,0.58817201],[110020.0,0.5480855],[110030.0,0.62053046],[110040.0,0.74944419]]]
["bitfinex","BTCUSD",1761965292714,[[109990.0,0.05113],[109980.0,0.12140384],[109970.0,0.4268315],[109960.0,0.28492158],[109950.0,0.74411406]],[[110000.0,0.37153575],[110010.0,0.39394036],[110020.0,0.33255105],[110030.0,0.57777071],[110040.0,0.90253456]]]
["bitfinex","BTCUSD",1761965340195,[[109990.0,0.05113],[109980.0,0.51519859],[109970.0,0.03311247],[109960.0,0.67871663],[109950.0,0.35039503]],[[110000.0,0.04007732],[110010.0,0.93549836],[110020.0,0.77548543],[110030.0,0.52863108],[110040.0,0.90261028]]]
["bitfinex","BTCUSD",1761965360050,[[110000.0,0.13888348],[109990.0,0.03960985],[109980.0,0.63717064],[109970.0,0.26024696],[109960.0,0.28381988]],[[110010.0,0.02875316],[110020.0,0.58775356],[110030.0,0.22043816],[110040.0,0.96810151],[110050.0,0.32113062]]]
["bitfinex","BTCUSD",1761965369238,[[109990.0,0.001],[109980.0,0.0369753],[109970.0,0.03311247],[109960.0,0.15774234],[109950.0,0.40616186]],[[110000.0,0.99895055],[110010.0,0.61514142],[110020.0,0.49601269],[110030.0,0.32747127],[110040.0,0.66406116]]]
["bitfinex","BTCUSD",1761965420014,[[109990.0,0.05155],[109980.0,0.12233508],[109970.0,0.04193247],[109960.0,0.48792534],[109950.0,0.73409702]],[[110000.0,0.24588141],[110010.0,0.96574798],[110020.0,0.28174956],[110030.0,0.60675355],[110040.0,0.89278688]]]
["bitfinex","BTCUSD",1761965450432,[[109990.0,0.05155],[109980.0,0.51616849],[109970.0,0.04193247],[109960.0,0.48805689],[109950.0,0.34039516]],[[110000.0,0.45556587],[110010.0,0.55863948],[110020.0,0.7247226],[110030.0,0.58494963],[110040.0,0.86558272]]]
["bitfinex","BTCUSD",1761965504369,[[110010.0,0.04977],[110000.0,0.0117],[109990.0,0.03221868],[109980.0,0.70622758],[109970.0,0.22157299]],[[110020.0,0.83786341],[110030.0,0.26870779],[110040.0,0.60000882],[110050.0,0.37405278],[110060.0,0.81045553]]]
["bitfinex","BTCUSD",1761965522931,[[110010.0,0.05077],[110000.0,0.11184529],[109990.0,0.40781423],[109980.0,0.31244272],[109970.0,0.37097299]],[[110020.0,0.02102879],[110030.0,0.96482768],[110040.0,0.62353882],[110050.0,0.32149062],[110060.0,0.78407566]]]
["bitfinex","BTCUSD",1761965541714,[[110020.0,0.05072],[110010.0,0.01141],[110000.0,0.48730802],[109990.0,0.18993741],[109980.0,0.7127219]],[[110030.0,1.01886979],[110040.0,0.65199175],[110050.0,0.27235099],[110060.0,1.16134032],[110070.0,0.24052707]]]
["bitfinex","BTCUSD",1761965568707,[[110020.0,0.05126],[110010.0,0.03873741],[110000.0,0.48813313],[109990.0,0.16261],[109980.0,0.71273296]],[[110030.0,0.80828075],[110040.0,0.64290577],[110050.0,0.32149062],[110060.0,1.09575672],[110070.0,0.22956708]]]
["bitfinex","BTCUSD",1761965613539,[[110000.0,0.16276118],[109990.0,0.40692388],[109980.0,0.09444348],[109970.0,0.23369319],[109960.0,0.81851668]],[[110010.0,0.02852903],[110020.0,0.62929259],[110030.0,0.58368488],[110040.0,0.83388812],[110050.0,0.35393447]]]
["bitfinex","BTCUSD",1761965637009,[[110020.0,0.02862],[110010.0,0.03479],[110000.0,0.12154118],[109990.0,0.40692388],[109980.0,0.6666201]],[[110030.0,1.01843221],[110040.0,0.22745179],[110050.0,0.35472447],[110060.0,0.70040866],[110070.0,0.63187094]]]
["bitfinex","BTCUSD",1761965652904,[[110010.0,0.07966958],[110000.0,0.48792247],[109990.0,0.01321],[109980.0,0.82809077],[109900.0,0.21381081]],[[110020.0,0.02279688],[110030.0,0.79791211],[110040.0,0.22945179],[110050.0,0.4038641],[110060.0,0.70252218]]]
["bitfinex","BTCUSD",1761965677475,[[110020.0,0.94961935],[110010.0,0.19387072],[110000.0,0.71478855],[109990.0,0.37353574],[109980.0,1.79337461]],[[110030.0,0.01462548],[110040.0,0.01733251],[110050.0,0.01546311],[110060.0,0.49460051],[110070.0,0.58374858]]]
["bitfinex","BTCUSD",1761965716251,[[110060.0,0.02802],[110050.0,0.11812348],[110040.0,0.43244911],[110030.0,0.02072843],[110020.0,1.20190444]],[[110070.0,0.43423541],[110080.0,0.6318498],[110100.0,1.44738138],[110110.0,0.39106413],[110120.0,1.37215873]]]
["bitfinex","BTCUSD",1761965746294,[[110030.0,0.05207237],[110020.0,0.09429348],[110010.0,0.43300206],[110000.0,0.13031576],[109990.0,0.20192575]],[[110040.0,0.01854],[110050.0,0.63892763],[110060.0,0.20213937],[110070.0,0.99366857],[110080.0,0.45259019]]]
["bitfinex","BTCUSD",1761965768872,[[110030.0,0.05146237],[110020.0,0.09384348],[110010.0,0.40567661],[110000.0,0.2850425],[109990.0,0.19192116]],[[110040.0,0.00952372],[110050.0,0.62969839],[110060.0,0.21639942],[110070.0,1.15209797],[110080.0,0.76004235]]]
["bitfinex","BTCUSD",1761965800586,[[110030.0,0.00024237],[110000.0,0.01217],[109990.0,0.03703],[109980.0,0.12117607],[109970.0,0.43586167]],[[110040.0,5.15652438],[110050.0,0.3410147],[110060.0,1.48537278],[110070.0,0.63679537],[110080.0,0.35429199]]]
["bitfinex","BTCUSD",1761965833670,[[109990.0,0.0870003],[109980.0,0.48762268],[109970.0,0.23304331],[109960.0,0.68816065],[109950.0,0.38657688]],[[110000.0,0.011476],[110010.0,0.4276854],[110020.0,0.3996692],[110030.0,0.55987805],[110040.0,1.17127004]]]
["bitfinex","BTCUSD",1761965893303,[[110010.0,0.00244264],[110000.0,0.03962469],[109990.0,0.03775128],[109980.0,0.1120286],[109970.0,0.62761328]],[[110020.0,1.01295646],[110030.0,0.34212986],[110040.0,1.18465092],[110050.0,0.29409195],[110060.0,0.30756597]]]
["bitfinex","BTCUSD",1761965922916,[[110010.0,0.08154454],[110000.0,0.11243529],[109990.0,0.01292128],[109980.0,0.48756598],[109970.0,0.37097008]],[[110020.0,0.80506955],[110030.0,0.22183707],[110040.0,0.94092106],[110050.0,0.37694464],[110060.0,1.68873347]]]
["bitfinex","BTCUSD",1761965953715,[[110010.0,0.08070454],[110000.0,0.09425348],[109990.0,0.01292128],[109980.0,0.48756598],[109970.0,0.38097356]],[[110020.0,0.8595041],[110030.0,0.55074949],[110040.0,0.95000866],[110050.0,0.37478643],[110060.0,0.84671961]]]
["bitfinex","BTCUSD",1761965979608,[[110010.0,0.08070454],[110000.0,0.09425348],[109990.0,0.59755412],[109980.0,0.28478658],[109970.0,0.38097356]],[[110020.0,0.46505198],[110030.0,0.34589],[110040.0,0.97308324],[110050.0,0.34961147],[110060.0,0.5348965]]]
["bitfinex","BTCUSD",1761966041638,[[110010.0,0.08099747],[110000.0,0.09346348],[109990.0,0.40715432],[109980.0,0.67846828],[109970.0,0.38097142]],[[110020.0,0.78889318],[110030.0,0.21274919],[110040.0,0.9499692],[110050.0,0.29835776],[110060.0,0.93827911]]]
["bitfinex","BTCUSD",1761966062019,[[110010.0,0.05713747],[110000.0,0.11607348],[109990.0,0.01347128],[109980.0,0.48752652],[109970.0,0.19001246]],[[110020.0,1.41332502],[110030.0,0.21074919],[110040.0,0.9499692],[110050.0,0.34961147],[110060.0,1.74202507]]]
["bitfinex","BTCUSD",1761966087571,[[110020.0,0.16207249],[110010.0,0.40568304],[110000.0,0.48714652],[109990.0,0.2043961],[109980.0,0.86217113]],[[110030.0,0.42132624],[110040.0,0.39368304],[110050.0,0.63404607],[110060.0,0.63959268],[110070.0,0.61468367]]]
["bitfinex","BTCUSD",1761966129216,[[110020.0,0.0022213],[110000.0,0.06364222],[109990.0,0.01347128],[109980.0,0.48798793],[109970.0,0.72225323]],[[110030.0,0.64225602],[110040.0,0.43090485],[110050.0,0.71241779],[110060.0,0.23408763],[110070.0,0.36474583]]]
["bitfinex","BTCUSD",1761966168694,[[110020.0,0.0511013],[110010.0,0.01213],[110000.0,0.12142445],[109990.0,0.01347128],[109980.0,0.66667475]],[[110030.0,0.61833085],[110040.0,0.25569485],[110050.0,0.62335296],[110060.0,0.47227681],[110070.0,0.40472175]]]
["bitfinex","BTCUSD",1761966207661,[[110060.0,0.01158],[110050.0,0.01158],[110040.0,0.487311],[110030.0,0.1908568],[110020.0,0.85240607]],[[110070.0,0.01426308],[110080.0,0.1975187],[110090.0,0.5707387],[110100.0,0.23238279],[110110.0,0.58084371]]]
["bitfinex","BTCUSD",1761966226518,[[110060.0,0.07893918],[110050.0,0.01158],[110040.0,0.09354348],[110030.0,0.40464841],[110020.0,0.45864044]],[[110070.0,0.61753565],[110080.0,0.24951321],[110090.0,0.51630335],[110100.0,0.4563258],[110110.0,0.33741199]]]
["bitfinex","BTCUSD",1761966255142,[[110050.0,0.05359808],[110040.0,0.03890069],[110030.0,0.01135],[110020.0,0.52395547],[110010.0,0.35029087]],[[110060.0,0.56697702],[110070.0,0.21901897],[110080.0,0.34056099],[110090.0,0.52642404],[110100.0,0.48203431]]]
["bitfinex","BTCUSD",1761966274875,[[110050.0,0.05307808],[110040.0,0.12086417],[110030.0,0.40473429],[110020.0,0.52404135],[110010.0,0.35028981]],[[110060.0,0.39873178],[110070.0,0.20181874],[110080.0,0.32494984],[110090.0,0.5544828],[110100.0,0.48203431]]]
["bitfinex","BTCUSD",1761966301312,[[110080.0,0.0279],[110070.0,0.03623],[110060.0,0.11219538],[110050.0,0.43233063],[110040.0,0.66618738]],[[110090.0,0.360295],[110100.0,0.27858531],[110110.0,0.36561238],[110120.0,0.67975443],[110130.0,0.28285961]]]
["bitfinex","BTCUSD",1761966349528,[[110070.0,0.05036592],[110060.0,0.09402348],[110050.0,0.03894303],[110040.0,0.49638343],[110030.0,0.34025545]],[[110080.0,0.03481265],[110090.0,0.32732442],[110100.0,0.3400321],[110110.0,0.44746662],[110120.0,0.52360261]]]
["bitfinex","BTCUSD",1761966369725,[[110070.0,0.07868027],[110060.0,0.11219538],[110050.0,0.74512213],[110040.0,0.29486278],[110030.0,0.63672544]],[[110080.0,0.01574073],[110090.0,0.35473784],[110100.0,0.21264588],[110110.0,0.30404215],[110120.0,0.56275495]]]
["bitfinex","BTCUSD",1761966383940,[[110090.0,0.07708995],[110080.0,0.11159208],[110070.0,0.01090592],[110060.0,0.82749932],[110050.0,0.2370033]],[[110100.0,0.0589208],[110110.0,0.27482096],[110120.0,0.28654416],[110130.0,0.45647974],[110140.0,0.56305068]]]
["bitfinex","BTCUSD",1761966414618,[[110090.0,0.08008995],[110080.0,0.11159208],[110070.0,0.40399976],[110060.0,0.82732222],[110050.0,0.2370033]],[[110100.0,0.0246302],[110110.0,0.43043273],[110120.0,0.23739007],[110130.0,0.24011256],[110140.0,0.61431163]]]
["bitfinex","BTCUSD",1761966462833,[[110110.0,0.08187309],[110100.0,0.11173878],[110090.0,0.74454708],[110080.0,0.33037578],[110070.0,0.59372234]],[[110120.0,0.03896273],[110130.0,0.01445361],[110140.0,0.61815659],[110150.0,0.20914401],[110160.0,0.59151341]]]
["bitfinex","BTCUSD",1761966489239,[[110110.0,0.10203674],[110100.0,0.63590831],[110090.0,0.21220147],[110080.0,0.76624578],[110070.0,0.58372235]],[[110120.0,0.00044202],[110130.0,0.03002392],[110140.0,0.0002],[110150.0,0.54140546],[110160.0,0.32739659]]]
["bitfinex","BTCUSD",1761966517489,[[110130.0,0.05374],[110120.0,0.53209955],[110110.0,0.16101],[110100.0,0.68708682],[110090.0,0.29662276]],[[110140.0,0.03961475],[110150.0,0.0022],[110160.0,0.25176902],[110170.0,0.65281889],[110180.0,0.33504573]]]
["bitfinex","BTCUSD",1761966538285,[[110130.0,0.05574],[110120.0,0.11202548],[110110.0,0.58108524],[110100.0,0.72326867],[110090.0,0.54075276]],[[110140.0,0.02276017],[110150.0,0.017729],[110160.0,0.25682704],[110170.0,0.5430752],[110180.0,0.50565079]]]
["bitfinex","BTCUSD",1761966579112,[[110150.0,0.05071],[110140.0,0.01128],[110130.0,0.03006035],[110120.0,0.69307088],[110110.0,0.34011832]],[[110160.0,0.04827806],[110170.0,0.24294806],[110180.0,0.46557451],[110190.0,0.34748637],[110200.0,0.48104037]]]
["bitfinex","BTCUSD",1761966601185,[[110120.0,0.005],[110110.0,0.01324599],[110100.0,0.11821348],[110090.0,0.01198],[110080.0,0.15743012]],[[110130.0,0.56879251],[110140.0,0.18160171],[110150.0,0.43158627],[110160.0,0.39775029],[110170.0,0.39599227]]]
["bitfinex","BTCUSD",1761966618953,[[110110.0,0.1062494],[110100.0,0.66968771],[110090.0,0.20273231],[110080.0,0.33189503],[110070.0,1.08279093]],[[110120.0,0.01424734],[110130.0,8.72e-05],[110140.0,0.36725181],[110150.0,0.26457241],[110160.0,0.44085029]]]
["bitfinex","BTCUSD",1761966650755,[[110130.0,0.004],[110120.0,0.00048075],[110110.0,0.01195],[110100.0,0.14710487],[110090.0,0.01195]],[[110140.0,0.76260277],[110150.0,0.33908634],[110160.0,0.49908032],[110170.0,0.3198832],[110180.0,0.4078226]]]
["bitfinex","BTCUSD",1761966690183,[[110100.0,0.03818128],[110090.0,0.06429973],[110080.0,0.09491348],[110070.0,0.02103512],[110060.0,0.81504881]],[[110110.0,0.39942879],[110120.0,0.24860972],[110130.0,0.32181346],[110140.0,0.66561981],[110150.0,0.38544199]]]
["bitfinex","BTCUSD",1761966721599,[[110110.0,0.03130821],[110100.0,0.03871128],[110090.0,0.01235],[110080.0,0.11308208],[110070.0,0.01195]],[[110120.0,0.58108017],[110130.0,0.3392493],[110140.0,0.43074013],[110150.0,0.37431456],[110160.0,0.62052115]]]
["bitfinex","BTCUSD",1761966799957,[[110110.0,0.001],[110100.0,0.01359128],[110090.0,0.06380057],[110080.0,0.09491348],[110070.0,0.40469464]],[[110120.0,0.47947095],[110130.0,0.37932142],[110140.0,0.69928666],[110150.0,0.28261276],[110160.0,0.38452738]]]
["bitfinex","BTCUSD",1761966833330,[[110120.0,0.0563055],[110110.0,0.03938],[110100.0,0.09555476],[110090.0,0.03051695],[110080.0,0.6667383]],[[110130.0,0.26525364],[110140.0,0.46994943],[110150.0,0.63991827],[110160.0,0.46598031],[110170.0,0.30530665]]]
["bitfinex","BTCUSD",1761966859179,[[110120.0,0.05730577],[110110.0,0.03515],[110100.0,0.01359128],[110090.0,0.03051695],[110080.0,0.08296348]],[[110130.0,0.58109167],[110140.0,0.48291948],[110150.0,0.33610082],[110160.0,0.48234749],[110170.0,0.36454034]]]
["bitfinex","BTCUSD",1761966942480,[[110120.0,0.08748252],[110110.0,0.03056365],[110100.0,0.09506765],[110090.0,0.55646634],[110080.0,1.02574037]],[[110130.0,0.02278015],[110140.0,0.27007793],[110150.0,0.27261336],[110160.0,0.48328281],[110170.0,0.64882324]]]
["bitfinex","BTCUSD",1761966948304,[[110120.0,0.08748252],[110110.0,0.0124],[110100.0,0.09506765],[110090.0,0.16345827],[110080.0,0.84401375]],[[110130.0,0.2043837],[110140.0,0.25043892],[110150.0,0.19064988],[110160.0,0.48328281],[110170.0,0.64882324]]]
["bitfinex","BTCUSD",1761966988783,[[110150.0,0.15844726],[110140.0,0.0275287],[110130.0,0.24073348],[110120.0,0.55309897],[110110.0,0.20071755]],[[110160.0,0.02300802],[110170.0,0.02618263],[110180.0,0.21676473],[110190.0,0.2882347],[110200.0,0.55476551]]]
["bitfinex","BTCUSD",1761967016428,[[110170.0,0.04213],[110160.0,0.03951943],[110150.0,0.10949053],[110140.0,0.4019022],[110130.0,0.24136347]],[[110180.0,0.22240075],[110190.0,0.21064716],[110200.0,0.26558115],[110210.0,0.47877226],[110220.0,0.5709292]]]
["bitfinex","BTCUSD",1761967075123,[[110180.0,0.05071],[110170.0,0.09433348],[110160.0,0.03032541],[110150.0,0.48485604],[110140.0,0.34006458]],[[110190.0,0.06286187],[110200.0,0.27612746],[110210.0,0.96527687],[110220.0,0.18796687],[110230.0,0.54316856]]]
["bitfinex","BTCUSD",1761967105595,[[110180.0,0.62419094],[110170.0,0.66253337],[110160.0,0.70115334],[110150.0,0.28293604],[110140.0,0.33093926]],[[110190.0,0.00070134],[110200.0,0.0002],[110210.0,0.01423618],[110220.0,0.01320324],[110230.0,0.04369724]]]
["bitfinex","BTCUSD",1761967129962,[[110260.0,0.71285978],[110250.0,0.21758801],[110240.0,0.93225612],[110230.0,0.27340227],[110220.0,0.67807326]],[[110310.0,0.22386878],[110320.0,0.21279598],[110340.0,0.41971594],[110390.0,0.26040392],[113860.0,0.00147818]]]
["bitfinex","BTCUSD",1761967158538,[[110270.0,0.65697794],[110260.0,0.67579534],[110250.0,0.21238582],[110240.0,1.01938905],[110230.0,0.26461882]],[[110280.0,0.00022052],[110300.0,0.01422487],[110310.0,0.01384288],[110320.0,0.03532],[110330.0,0.21631518]]]
["bitfinex","BTCUSD",1761967175217,[[110300.0,0.82854848],[110290.0,0.20228009],[110280.0,0.71718201],[110270.0,0.21533516],[110260.0,0.39234577]],[[110310.0,0.00114151],[110320.0,0.001],[110330.0,0.00408],[110340.0,0.0022],[110360.0,0.02492]]]
["bitfinex","BTCUSD",1761967211631,[[110330.0,0.00240668],[110320.0,0.08196348],[110310.0,0.01813072],[110300.0,0.42196348],[110290.0,0.04618227]],[[110340.0,0.05242],[110350.0,0.18224598],[110360.0,0.19028732],[110370.0,0.27223257],[110380.0,1.12216277]]]
["bitfinex","BTCUSD",1761967235354,[[110330.0,0.00240668],[110300.0,0.08196348],[110290.0,0.01712],[110280.0,0.08196348],[110270.0,0.19615136]],[[110340.0,0.53040788],[110350.0,0.34479365],[110360.0,0.40247732],[110370.0,0.38955331],[110380.0,0.24693228]]]
["bitfinex","BTCUSD",1761967262915,[[110310.0,0.00444084],[110270.0,0.00571],[110260.0,0.24277348],[110250.0,0.39725473],[110240.0,0.93203782]],[[110320.0,0.88158543],[110330.0,0.25122727],[110340.0,0.32290245],[110350.0,0.92986122],[110360.0,0.35505852]]]
["bitfinex","BTCUSD",1761967298475,[[110230.0,0.00276478],[110210.0,0.03488],[110200.0,0.01196],[110190.0,0.51674718],[110180.0,0.74416399]],[[110240.0,0.62705197],[110250.0,0.36586079],[110260.0,0.43840957],[110270.0,0.90940993],[110280.0,0.34797071]]]
["bitfinex","BTCUSD",1761967331857,[[110300.0,0.00122045],[110280.0,0.01179],[110270.0,0.11369348],[110260.0,0.15898],[110250.0,0.13900605]],[[110310.0,0.62436886],[110320.0,0.39281259],[110330.0,0.36057934],[110340.0,0.49126771],[110350.0,0.83162912]]]
["bitfinex","BTCUSD",1761967346573,[[110320.0,0.03538],[110310.0,0.09368348],[110300.0,0.16134045],[110290.0,0.43368348],[110210.0,0.08196348]],[[110340.0,0.18242828],[110350.0,0.560795],[110360.0,0.48394126],[110370.0,0.20196461],[110380.0,0.61529835]]]
["bitfinex","BTCUSD",1761967373855,[[110330.0,0.001],[110310.0,0.03485],[110300.0,0.01194045],[110290.0,0.09368348],[110280.0,0.35216417]],[[110340.0,0.78060066],[110350.0,0.25247745],[110360.0,0.59594617],[110370.0,0.31727686],[110380.0,0.69719774]]]
["bitfinex","BTCUSD",1761967396995,[[110300.0,0.05924045],[110290.0,0.09368348],[110280.0,0.03047565],[110270.0,0.82579183],[110260.0,0.58211047]],[[110310.0,0.0142233],[110320.0,0.02725707],[110330.0,0.54993406],[110340.0,0.49940369],[110350.0,0.64127745]]]
["bitfinex","BTCUSD",1761967430898,[[110250.0,0.008583],[110230.0,0.01226],[110220.0,0.02940552],[110210.0,0.09362348],[110200.0,0.20181933]],[[110260.0,0.23759352],[110270.0,0.72137299],[110280.0,0.27238784],[110290.0,0.31545575],[110300.0,0.26332007]]]
["bitfinex","BTCUSD",1761967475070,[[110250.0,0.006583],[110230.0,0.03431],[110220.0,0.01126],[110210.0,0.11177065],[110200.0,0.58128782]],[[110260.0,0.42106426],[110270.0,0.40864682],[110280.0,0.51548784],[110290.0,0.36440423],[110300.0,0.27755497]]]
["bitfinex","BTCUSD",1761967506679,[[110270.0,0.73426355],[110260.0,0.58594731],[110250.0,0.64571839],[110240.0,0.59505132],[110230.0,0.27247169]],[[110280.0,0.01422869],[110310.0,0.00833],[110320.0,0.04545122],[110330.0,0.13708835],[110340.0,0.18126094]]]
["bitfinex","BTCUSD",1761967526129,[[110270.0,0.0009],[110250.0,0.01143],[110240.0,0.03670064],[110230.0,0.13914955],[110220.0,0.5944766]],[[110280.0,0.65689606],[110290.0,0.53981579],[110300.0,0.2151333],[110310.0,0.58751547],[110320.0,0.24891496]]]
["bitfinex","BTCUSD",1761967550604,[[110270.0,0.0009],[110250.0,0.06351783],[110240.0,0.01260064],[110230.0,0.11233736],[110220.0,0.55380874]],[[110280.0,0.68054005],[110290.0,0.48472951],[110300.0,0.2440818],[110310.0,0.62408648],[110320.0,0.33081435]]]
["bitfinex","BTCUSD",1761967633873,[[110270.0,0.0009],[110250.0,0.03866269],[110240.0,0.03571064],[110230.0,0.11202736],[110220.0,0.20244761]],[[110280.0,3.74042653],[110290.0,0.50641016],[110300.0,0.21038984],[110310.0,0.4567065],[110320.0,0.27181512]]]
["bitfinex","BTCUSD",1761967640309,[[110270.0,0.0009],[110250.0,0.03866269],[110240.0,0.03571064],[110230.0,0.11202736],[110220.0,0.20244751]],[[110280.0,3.7893764],[110290.0,0.45746168],[110300.0,0.27590935],[110310.0,0.47308638],[110320.0,0.38647427]]]
["bitfinex","BTCUSD",1761967739597,[[110280.0,0.07686456],[110270.0,0.01261],[110260.0,0.28409233],[110250.0,0.59419583],[110240.0,0.58363012]],[[110290.0,0.03618228],[110300.0,0.03385948],[110310.0,0.30509399],[110320.0,0.28624405],[110330.0,0.32125055]]]
["bitfinex","BTCUSD",1761967767296,[[110270.0,0.0009],[110260.0,0.03459],[110250.0,0.09367348],[110240.0,0.05798154],[110230.0,0.24425348]],[[110280.0,0.59568795],[110290.0,0.52900691],[110300.0,0.26286887],[110310.0,0.29546669],[110320.0,0.58659898]]]
["bitfinex","BTCUSD",1761967817789,[[110270.0,0.01641],[110260.0,0.03558],[110250.0,0.01129],[110240.0,0.01151064],[110230.0,0.11193736]],[[110280.0,3.60636204],[110290.0,0.53671661],[110300.0,0.51971136],[110310.0,0.31970316],[110320.0,0.3699292]]]
["bitfinex","BTCUSD",1761967896165,[[110270.0,0.02848],[110260.0,0.03643],[110250.0,0.03874055],[110240.0,0.02965287],[110230.0,0.08250348]],[[110280.0,0.6352104],[110290.0,0.61293904],[110300.0,0.44349034],[110310.0,0.35618568],[110320.0,0.34462294]]]
["bitfinex","BTCUSD",1761967916398,[[110270.0,0.01606],[110260.0,0.0357],[110250.0,0.01147],[110240.0,0.02965287],[110230.0,0.09391348]],[[110280.0,0.60094762],[110290.0,0.45001306],[110300.0,0.43349035],[110310.0,0.32961466],[110320.0,0.3674886]]]
["bitfinex","BTCUSD",1761967981971,[[110270.0,0.04727],[110260.0,0.05687459],[110250.0,0.09343348],[110240.0,0.20200402],[110230.0,1.0049862]],[[110280.0,0.03979494],[110290.0,0.11017023],[110300.0,0.45312663],[110310.0,0.45067118],[110320.0,0.29416177]]]
["bitfinex","BTCUSD",1761967999222,[[110320.0,0.01175],[110310.0,0.01175],[110300.0,0.07991532],[110290.0,0.59437796],[110280.0,0.68220901]],[[110340.0,0.027253],[110350.0,0.52677904],[110360.0,0.41077869],[110370.0,0.18130277],[110380.0,0.25670564]]]
["bitfinex","BTCUSD",1761968054242,[[110310.0,0.00082217],[110300.0,0.0336],[110290.0,0.01192399],[110280.0,0.01178],[110270.0,0.13890069]],[[110320.0,3.60631978],[110330.0,0.38548897],[110340.0,0.47384527],[110350.0,0.61244682],[110360.0,0.33978638]]]
["bitfinex","BTCUSD",1761968080795,[[110310.0,0.05331217],[110300.0,0.01249],[110290.0,0.01192399],[110280.0,0.02991565],[110270.0,0.29966427]],[[110320.0,0.43231578],[110330.0,0.45841631],[110340.0,0.66799679],[110350.0,0.36934682],[110360.0,0.33978638]]]
["bitfinex","BTCUSD",1761968099256,[[110310.0,0.00082217],[110300.0,0.03568],[110290.0,0.01192399],[110280.0,0.05717557],[110270.0,0.09368348]],[[110320.0,0.66574532],[110330.0,0.40632639],[110340.0,0.74339157],[110350.0,0.30382731],[110360.0,0.33978638]]]
["bitfinex","BTCUSD",1761968137868,[[110300.0,0.00204267],[110290.0,0.01192399],[110280.0,0.03487],[110270.0,0.12134494],[110260.0,0.03025894]],[[110310.0,0.6238989],[110320.0,0.42007259],[110330.0,0.40316119],[110340.0,0.53069923],[110350.0,0.28700899]]]
["bitfinex","BTCUSD",1761968194311,[[110300.0,0.04137254],[110290.0,0.09388747],[110280.0,0.06658213],[110270.0,0.67616488],[110260.0,0.34985416]],[[110310.0,0.36273741],[110330.0,0.09565337],[110340.0,0.69969989],[110350.0,0.38581977],[110360.0,0.40617516]]]
["bitfinex","BTCUSD",1761968218503,[[110320.0,0.05228],[110310.0,0.03944393],[110300.0,0.0209549],[110290.0,0.09388747],[110280.0,0.73146301]],[[110330.0,0.35422781],[110340.0,0.2305813],[110350.0,0.2268045],[110360.0,0.50591927],[110370.0,0.56004821]]]
["bitfinex","BTCUSD",1761968245476,[[110320.0,0.05037],[110310.0,0.01219],[110300.0,0.0209549],[110290.0,0.1211436],[110280.0,0.58195681]],[[110330.0,0.41540036],[110340.0,0.22669923],[110350.0,0.33306646],[110360.0,0.58566638],[110370.0,0.51631972]]]
["bitfinex","BTCUSD",1761968262039,[[110330.0,0.18570764],[110320.0,0.012],[110310.0,0.49568767],[110300.0,0.74414616],[110290.0,0.37803992]],[[110340.0,0.01007525],[110350.0,0.01422412],[110370.0,0.56975557],[110380.0,0.41858313],[110420.0,0.33454125]]]
["bitfinex","BTCUSD",1761968301925,[[110330.0,0.05562],[110320.0,0.012],[110310.0,0.27011377],[110300.0,0.01172038],[110290.0,0.67368588]],[[110340.0,0.01526249],[110350.0,0.53305215],[110360.0,0.23455072],[110370.0,0.31172289],[110380.0,0.45399426]]]
["bitfinex","BTCUSD",1761968346692,[[110330.0,0.05562],[110320.0,0.012],[110310.0,0.12071377],[110300.0,0.16112038],[110290.0,0.6736863]],[[110340.0,0.06171509],[110350.0,0.5738113],[110360.0,0.28014511],[110370.0,0.35593163],[110380.0,0.69907145]]]
["bitfinex","BTCUSD",1761968370718,[[110310.0,0.05374],[110300.0,0.01172038],[110290.0,0.11186749],[110280.0,0.43053229],[110270.0,0.24043212]],[[110320.0,0.05995915],[110330.0,0.64287901],[110340.0,0.42357841],[110350.0,0.27704747],[110360.0,0.57048665]]]
["bitfinex","BTCUSD",1761968393996,[[110310.0,0.04697953],[110300.0,0.00358267],[110290.0,0.48523818],[110280.0,0.62095612],[110270.0,0.42180493]],[[110320.0,0.35050487],[110330.0,0.11641773],[110340.0,0.47253914],[110350.0,0.28390747],[110360.0,0.53902665]]]
["bitfinex","BTCUSD",1761968421659,[[110310.0,0.00147953],[110300.0,0.00358267],[110290.0,0.14536013],[110280.0,0.01177],[110270.0,0.23643348]],[[110320.0,0.66649541],[110330.0,0.62663894],[110340.0,0.40218201],[110350.0,0.33285578],[110360.0,0.58705768]]]
["bitfinex","BTCUSD",1761968474441,[[110330.0,1.05337802],[110320.0,0.20283986],[110310.0,0.71321162],[110300.0,0.2901054],[110290.0,0.27234005]],[[110340.0,0.00022034],[110370.0,0.0113412],[110380.0,0.02744005],[110390.0,0.05102645],[110400.0,0.19568469]]]
["bitfinex","BTCUSD",1761968507284,[[110480.0,0.09058381],[110460.0,0.10868991],[110450.0,0.20013127],[110440.0,0.27767761],[110430.0,0.66235272]],[[110490.0,4.792e-05],[110500.0,9.92638047],[110510.0,0.54195818],[110550.0,0.28455713],[110560.0,0.98724678]]]
["bitfinex","BTCUSD",1761968522653,[[110410.0,0.09058381],[110400.0,0.01811594],[110390.0,0.5899838],[110380.0,0.62522263],[110370.0,0.26307645]],[[110440.0,0.05984576],[110450.0,0.56622128],[110460.0,0.20204917],[110470.0,0.49735424],[110480.0,0.22651587]]]
["bitfinex","BTCUSD",1761968541986,[[110410.0,0.00114383],[110390.0,0.09058381],[110380.0,0.1494],[110370.0,0.61213688],[110360.0,0.20151081]],[[110420.0,0.42891251],[110430.0,0.01148],[110440.0,0.20206849],[110450.0,0.40365492],[110460.0,0.28069911]]]
["bitfinex","BTCUSD",1761968597589,[[110370.0,0.08894977],[110360.0,0.00126212],[110350.0,0.23136348],[110340.0,0.58138322],[110330.0,0.62221112]],[[110380.0,0.06415228],[110390.0,0.37652],[110400.0,0.19350953],[110410.0,0.20256356],[110420.0,0.27909378]]]
["bitfinex","BTCUSD",1761968629993,[[110370.0,0.01583698],[110360.0,0.01676212],[110350.0,0.42196348],[110340.0,0.34747039],[110330.0,0.66327404]],[[110390.0,0.03932052],[110400.0,0.18589426],[110410.0,0.41330649],[110420.0,0.62917682],[110430.0,0.61022859]]]
["bitfinex","BTCUSD",1761968639122,[[110370.0,0.00108698],[110360.0,0.02451212],[110350.0,0.08196348],[110340.0,0.02587579],[110330.0,0.77170144]],[[110380.0,0.11475403],[110390.0,0.29295167],[110400.0,0.6000294],[110410.0,0.39371519],[110420.0,0.67604529]]]
["bitfinex","BTCUSD",1761968686495,[[110370.0,0.00108698],[110360.0,0.00126212],[110350.0,0.10521348],[110340.0,0.03488791],[110330.0,0.76945048]],[[110380.0,0.10100095],[110390.0,0.6216579],[110400.0,0.20172785],[110410.0,0.2273018],[110420.0,0.59938389]]]
["bitfinex","BTCUSD",1761968715085,[[110370.0,8.698e-05],[110360.0,0.03728212],[110350.0,0.08971348],[110340.0,0.01175],[110330.0,0.42971348]],[[110380.0,0.04441264],[110390.0,0.25715601],[110400.0,0.40173044],[110410.0,0.31631698],[110420.0,0.58300994]]]
["bitfinex","BTCUSD",1761968790500,[[110370.0,8.698e-05],[110360.0,0.01305212],[110350.0,0.06214517],[110340.0,0.10237381],[110330.0,0.01179]],[[110380.0,0.67333586],[110390.0,0.50338072],[110400.0,0.49377892],[110410.0,0.39183648],[110420.0,0.44638732]]]
["bitfinex","BTCUSD",1761968816506,[[110370.0,0.02717698],[110360.0,0.13087642],[110350.0,0.01179],[110340.0,0.10237381],[110330.0,0.1812735]],[[110380.0,0.40592747],[110390.0,0.23199407],[110400.0,0.22897345],[110410.0,0.56526546],[110420.0,0.2731268]]]
["bitfinex","BTCUSD",1761968828919,[[110370.0,0.02717698],[110360.0,0.03607212],[110350.0,0.01179],[110340.0,0.1204996],[110330.0,0.19033423]],[[110380.0,0.44822501],[110390.0,0.59037553],[110400.0,0.20173123],[110410.0,0.39251008],[110420.0,0.27890792]]]
["bitfinex","BTCUSD",1761968865738,[[110370.0,8.698e-05],[110360.0,0.03515],[110350.0,0.01179],[110340.0,0.10268381],[110330.0,0.20243806]],[[110380.0,0.44902466],[110390.0,0.47721039],[110400.0,0.2923118],[110410.0,0.30192444],[110420.0,0.42501125]]]
["bitfinex","BTCUSD",1761968895536,[[110400.0,0.05016],[110390.0,0.01149],[110380.0,0.12978772],[110370.0,0.01205698],[110360.0,0.29086898]],[[110410.0,0.02316959],[110420.0,0.25605546],[110430.0,0.51186102],[110450.0,0.25921184],[110460.0,0.37960639]]]
["bitfinex","BTCUSD",1761968955282,[[110380.0,0.05172],[110370.0,0.01476212],[110360.0,0.12911756],[110350.0,0.22964496],[110340.0,0.68189702]],[[110390.0,0.01421381],[110400.0,0.05701755],[110410.0,0.39594241],[110420.0,0.57140916],[110430.0,0.51661898]]]
["bitfinex","BTCUSD",1761968977586,[[110390.0,0.03628],[110380.0,0.10491281],[110370.0,0.0386726],[110360.0,0.10230381],[110350.0,0.68064138]],[[110410.0,0.27003384],[110420.0,0.42551635],[110430.0,0.4676705],[110440.0,0.61004989],[110450.0,0.25670367]]]
["bitfinex","BTCUSD",1761969001495,[[110400.0,0.04996],[110390.0,0.01172],[110380.0,0.10491281],[110370.0,0.04773303],[110360.0,0.28086695]],[[110410.0,0.08517313],[110420.0,0.25489684],[110430.0,0.51661898],[110440.0,0.52392239],[110450.0,0.25670367]]]
["bitfinex","BTCUSD",1761969037117,[[110410.0,0.05175],[110400.0,0.10188381],[110390.0,0.01172],[110380.0,0.28092418],[110370.0,0.19026735]],[[110420.0,0.02723137],[110430.0,0.07788613],[110440.0,0.20969805],[110450.0,0.55470254],[110460.0,0.23706181]]]
["bitfinex","BTCUSD",1761969109602,[[110410.0,0.02808],[110400.0,0.03695],[110390.0,0.01172],[110380.0,0.10453281],[110370.0,0.01812086]],[[110420.0,0.30105715],[110430.0,0.28474681],[110440.0,0.48707939],[110450.0,0.61548551],[110460.0,0.38762017]]]
["bitfinex","BTCUSD",1761969141897,[[110410.0,0.001],[110400.0,0.03695],[110390.0,0.01172],[110380.0,0.14988678],[110370.0,0.01166]],[[110420.0,0.07592042],[110430.0,0.38051507],[110440.0,0.43339389],[110450.0,0.64914006],[110460.0,0.28205018]]]
["bitfinex","BTCUSD",1761969161587,[[110390.0,0.05113],[110380.0,0.013949],[110370.0,0.05701791],[110360.0,0.10265381],[110350.0,0.3397034]],[[110410.0,0.03662102],[110420.0,0.3227077],[110430.0,0.39478265],[110440.0,0.50876019],[110450.0,0.48946923]]]
["bitfinex","BTCUSD",1761969193465,[[110400.0,0.03627],[110390.0,0.01207],[110380.0,0.13176986],[110370.0,0.02947086],[110340.0,0.63081463]],[[110420.0,0.63086453],[110430.0,0.3265372],[110440.0,0.48241862],[110450.0,0.61533231],[110460.0,0.31623856]]]
["bitfinex","BTCUSD",1761969238103,[[110360.0,0.02859],[110350.0,0.03473],[110340.0,0.12918846],[110330.0,0.01430391],[110320.0,0.28093551]],[[110370.0,0.03699228],[110380.0,0.65227343],[110390.0,0.19023462],[110400.0,0.39500431],[110410.0,0.60709735]]]
["bitfinex","BTCUSD",1761969272197,[[110330.0,0.0505068],[110320.0,0.10230381],[110310.0,0.03050072],[110300.0,0.13927367],[110290.0,0.20080259]],[[110340.0,0.40540662],[110350.0,0.01388],[110360.0,0.42227762],[110370.0,0.53908207],[110380.0,0.31853259]]]
["bitfinex","BTCUSD",1761969301248,[[110350.0,0.05305],[110340.0,0.10273381],[110330.0,0.0338535],[110320.0,0.29265904],[110310.0,0.34977257]],[[110360.0,0.04473446],[110370.0,0.3595853],[110380.0,0.34155442],[110390.0,0.28081843],[110400.0,0.65750578]]]
["bitfinex","BTCUSD",1761969326425,[[110350.0,0.05072497],[110340.0,0.01215],[110330.0,0.02473423],[110320.0,0.12955219],[110300.0,0.77036475]],[[110360.0,0.27843372],[110370.0,0.62081431],[110380.0,0.47118499],[110390.0,0.34502331],[110400.0,0.52290567]]]
["bitfinex","BTCUSD",1761969348170,[[110340.0,0.05206],[110330.0,0.0066068],[110320.0,0.12955219],[110310.0,0.01202],[110300.0,0.09058381]],[[110350.0,0.03746198],[110360.0,0.60453576],[110370.0,0.31725727],[110380.0,0.78251964],[110390.0,0.37136488]]]
["bitfinex","BTCUSD",1761969403149,[[110370.0,0.04326524],[110360.0,0.03564],[110350.0,0.01209],[110340.0,0.10267381],[110330.0,0.01161]],[[110380.0,0.59142768],[110390.0,0.36594312],[110400.0,0.71432651],[110410.0,0.40661791],[110420.0,0.35742071]]]
["bitfinex","BTCUSD",1761969432534,[[110370.0,0.64837575],[110360.0,0.29391888],[110350.0,0.22560026],[110340.0,0.73038624],[110330.0,0.52121936]],[[110380.0,0.00022022],[110390.0,4.794e-05],[110430.0,0.34833],[110440.0,0.03214],[110450.0,0.29253715]]]
["bitfinex","BTCUSD",1761969455687,[[110470.0,0.2849457],[110460.0,0.30384379],[110450.0,0.5784164],[110440.0,0.73636364],[110430.0,0.20016494]],[[110480.0,0.00253049],[110490.0,0.0002],[110500.0,9.88263166],[110510.0,0.0002],[110520.0,0.01474471]]]
["bitfinex","BTCUSD",1761969480359,[[110470.0,0.07337662],[110460.0,0.10278381],[110450.0,0.01211],[110440.0,0.1118385],[110430.0,0.53016495]],[[110490.0,0.03653],[110500.0,10.12062543],[110510.0,0.20180903],[110520.0,0.64438056],[110550.0,0.32301408]]]
["bitfinex","BTCUSD",1761969531582,[[110430.0,0.001],[110420.0,0.04282247],[110410.0,0.03712],[110400.0,0.10271381],[110390.0,0.16152]],[[110440.0,0.62723731],[110450.0,0.28324133],[110460.0,0.51768649],[110470.0,0.65943768],[110480.0,0.3053644]]]
["bitfinex","BTCUSD",1761969550321,[[110420.0,0.08020247],[110410.0,0.01213],[110400.0,0.10271381],[110390.0,0.03935028],[110340.0,0.97293381]],[[110430.0,0.02688],[110440.0,0.23402237],[110450.0,0.34384556],[110460.0,0.80866176],[110470.0,0.66619867]]]
["bitfinex","BTCUSD",1761969574481,[[110440.0,0.05045],[110430.0,0.13024924],[110420.0,0.03879247],[110410.0,0.01213],[110400.0,0.63069349]],[[110450.0,0.0284195],[110460.0,0.58857172],[110470.0,0.74009657],[110480.0,0.28734661],[110490.0,0.45129684]]]
["bitfinex","BTCUSD",1761969597235,[[110430.0,0.16978865],[110420.0,0.21991702],[110410.0,0.20215601],[110400.0,0.6830893],[110390.0,0.21023018]],[[110440.0,0.01420791],[110460.0,0.0247703],[110470.0,0.39595706],[110480.0,0.26623527],[110490.0,0.80291483]]]
["bitfinex","BTCUSD",1761969624217,[[110460.0,0.02752037],[110450.0,0.06237059],[110440.0,0.01158],[110430.0,0.10216381],[110420.0,0.71019511]],[[110470.0,0.01369752],[110480.0,0.22577734],[110490.0,0.63197709],[110500.0,10.5666839],[110510.0,0.33389281]]]
["bitfinex","BTCUSD",1761969679034,[[110490.0,0.23864314],[110480.0,0.28334956],[110470.0,0.25801453],[110460.0,0.68308783],[110450.0,0.52036945]],[[110500.0,9.89659251],[110510.0,0.0002],[110520.0,0.00126638],[110530.0,0.01840358],[110540.0,0.21937537]]]
["bitfinex","BTCUSD",1761969707318,[[110490.0,0.08724314],[110480.0,0.25172381],[110470.0,0.96818073],[110460.0,0.69259921],[110450.0,0.18103945]],[[110500.0,9.64643028],[110510.0,0.0002],[110520.0,0.00126638],[110530.0,0.02156731],[110540.0,0.23739497]]]
["bitfinex","BTCUSD",1761969741784,[[110490.0,0.02895],[110480.0,0.0348],[110470.0,0.01174],[110460.0,0.12953747],[110450.0,0.19012903]],[[110500.0,10.01083161],[110510.0,0.12067555],[110520.0,0.19960788],[110530.0,0.30167778],[110540.0,0.40382115]]]
["bitfinex","BTCUSD",1761969761768,[[110490.0,0.05187],[110480.0,0.10232381],[110470.0,0.22904659],[110460.0,0.44183721],[110450.0,0.59045813]],[[110500.0,9.78262784],[110510.0,0.00853],[110520.0,0.03440127],[110530.0,0.22519387],[110540.0,0.42106139]]]
["bitfinex","BTCUSD",1761969821828,[[110490.0,6.53317579],[110480.0,0.67324552],[110470.0,0.27125546],[110460.0,1.61152024],[110450.0,0.2033304]],[[110500.0,3.21278523],[110510.0,0.0002],[110520.0,0.00126718],[110530.0,0.0042],[110550.0,0.00104]]]
["bitfinex","BTCUSD",1761969853772,[[110500.0,0.84130772],[110490.0,0.88487992],[110480.0,0.40529338],[110470.0,0.32572546],[110460.0,0.28069677]],[[110510.0,0.00024788],[110520.0,0.00126718],[110530.0,0.0042],[110550.0,0.00104],[110570.0,0.02976]]]
["bitfinex","BTCUSD",1761969885452,[[110530.0,0.55812862],[110520.0,0.20001084],[110510.0,0.70768028],[110500.0,0.19004524],[110490.0,0.57994162]],[[110540.0,4.788e-05],[110550.0,0.39091918],[110560.0,0.0534529],[110570.0,0.07486],[110580.0,0.44127844]]]
["bitfinex","BTCUSD",1761969909360,[[110530.0,0.96577606],[110520.0,0.60779558],[110510.0,0.39350279],[110500.0,0.34144524],[110490.0,0.76553469]],[[110540.0,0.00048738],[110550.0,0.00104],[110560.0,0.0292429],[110570.0,0.0002],[110580.0,0.38964745]]]
["bitfinex","BTCUSD",1761969979694,[[110570.0,1.8688347],[110560.0,1.56457881],[110550.0,0.21093432],[110540.0,0.35413863],[110530.0,0.49834769]],[[110580.0,1e-08],[110590.0,0.00017846],[110600.0,0.00609905],[110610.0,0.0016119],[110620.0,0.11995181]]]
["bitfinex","BTCUSD",1761970001834,[[110620.0,4.97404589],[110610.0,0.21997501],[110600.0,1.48023793],[110590.0,0.41894682],[110580.0,0.18990775]],[[110630.0,1e-08],[110640.0,0.09274141],[110660.0,0.0292429],[110670.0,0.01417538],[110680.0,0.00087608]]]
["bitfinex","BTCUSD",1761970023550,[[110620.0,0.68672824],[110610.0,0.5697722],[110600.0,0.3492734],[110590.0,0.28047438],[110580.0,0.69176207]],[[110630.0,0.00043898],[110640.0,0.12758979],[110650.0,0.44945338],[110660.0,0.0499129],[110670.0,0.60453556]]]
["bitfinex","BTCUSD",1761970052761,[[110630.0,1.11232844],[110620.0,0.2813821],[110610.0,0.7017039],[110600.0,0.2863491],[110590.0,0.78512513]],[[110640.0,0.00021944],[110660.0,0.04341894],[110680.0,0.44744946],[110690.0,0.03429447],[110700.0,1.32867552]]]
["bitfinex","BTCUSD",1761970084869,[[110630.0,0.94882815],[110620.0,0.75095661],[110610.0,0.30274053],[110600.0,0.67521216],[110590.0,0.54132513]],[[110640.0,0.00021944],[110660.0,0.0470629],[110670.0,0.44459309],[110680.0,0.40755917],[110690.0,0.22172384]]]
["bitfinex","BTCUSD",1761970108981,[[110670.0,0.02328],[110660.0,0.6170065],[110650.0,0.32533406],[110640.0,0.6591726],[110630.0,0.35782191]],[[110680.0,0.47084676],[110690.0,0.01417543],[110700.0,0.63883116],[110710.0,1.18247208],[110720.0,0.68019441]]]
["bitfinex","BTCUSD",1761970144347,[[110730.0,0.03655],[110720.0,0.04713],[110710.0,0.74565535],[110700.0,0.36049181],[110690.0,0.18969205]],[[110740.0,0.0500994],[110750.0,0.64641564],[110760.0,0.58806577],[110770.0,0.20942698],[110780.0,0.54823579]]]
["bitfinex","BTCUSD",1761970161463,[[110680.0,0.01601],[110670.0,0.05021],[110660.0,0.68509325],[110650.0,0.23334359],[110640.0,0.700896]],[[110700.0,0.25057042],[110710.0,0.58724022],[110720.0,0.21318459],[110730.0,1.01537424],[110740.0,0.51737848]]]
["bitfinex","BTCUSD",1761970179801,[[110660.0,0.0732],[110650.0,0.1973826],[110640.0,0.96694034],[110630.0,0.20711087],[110620.0,0.31652448]],[[110680.0,0.4113808],[110690.0,0.54411954],[110700.0,0.60549643],[110710.0,0.21685001],[110720.0,0.3264337]]]
["bitfinex","BTCUSD",1761970202621,[[110630.0,0.0008],[110580.0,0.0168],[110570.0,0.43825955],[110560.0,0.40580955],[110550.0,0.29764903]],[[110640.0,4.82033437],[110650.0,0.69163447],[110660.0,1.45135766],[110670.0,0.18975376],[110680.0,0.34804739]]]
["bitfinex","BTCUSD",1761970227339,[[110570.0,0.0013176],[110550.0,0.0004],[110540.0,0.0004],[110530.0,0.0004],[110510.0,0.01993666]],[[110580.0,5.84245245],[110590.0,0.46620226],[110600.0,0.33924323],[110610.0,0.48889604],[110620.0,0.63922063]]]
["bitfinex","BTCUSD",1761970263951,[[110530.0,0.06396736],[110520.0,0.56729264],[110510.0,0.20638483],[110500.0,0.24300524],[110490.0,0.96179022]],[[110540.0,0.01419408],[110550.0,0.68114529],[110560.0,0.18994219],[110570.0,0.28050924],[110580.0,0.53086458]]]
["bitfinex","BTCUSD",1761970284749,[[110510.0,0.00153824],[110500.0,0.0013],[110480.0,0.01576],[110470.0,0.02891],[110460.0,0.29605765]],[[110520.0,1.31689413],[110530.0,0.47629034],[110540.0,0.43310346],[110550.0,0.39778608],[110560.0,0.91979915]]]
["bitfinex","BTCUSD",1761970303797,[[110510.0,1e-08],[110500.0,0.0013],[110480.0,0.0004],[110460.0,0.04196],[110450.0,0.02484999]],[[110520.0,6.59305883],[110530.0,0.439672],[110540.0,0.25495236],[110550.0,0.49080113],[110560.0,1.08779095]]]
["bitfinex","BTCUSD",1761970367165,[[110520.0,0.02720349],[110510.0,0.01311],[110500.0,0.04218987],[110490.0,0.02482999],[110480.0,0.68454296]],[[110530.0,0.5855119],[110540.0,0.91130138],[110550.0,0.29054364],[110560.0,0.9541539],[110570.0,0.60638561]]]
["bitfinex","BTCUSD",1761970374580,[[110510.0,0.03137],[110500.0,0.04220188],[110490.0,0.21488931],[110480.0,0.59376817],[110470.0,0.53009517]],[[110520.0,0.39017852],[110530.0,0.44478096],[110540.0,0.42403078],[110550.0,0.77605216],[110560.0,0.30648346]]]
["bitfinex","BTCUSD",1761970412504,[[110500.0,0.00166343],[110480.0,0.03828],[110470.0,0.20342599],[110460.0,0.61695205],[110450.0,0.29388465]],[[110510.0,1.3360188],[110520.0,0.58114123],[110530.0,0.39553423],[110540.0,0.26492616],[110550.0,0.87072217]]]
["bitfinex","BTCUSD",1761970444386,[[110500.0,0.00166343],[110480.0,0.01317],[110470.0,0.03747],[110460.0,0.42684339],[110450.0,0.29257465]],[[110510.0,1.60368704],[110520.0,0.60835782],[110530.0,0.59553423],[110540.0,1.54500956],[110550.0,0.36172978]]]
["bitfinex","BTCUSD",1761970504286,[[110500.0,0.00166343],[110480.0,0.0004],[110450.0,0.01176],[110440.0,0.03505],[110430.0,0.17292]],[[110510.0,6.85852521],[110520.0,0.74352075],[110530.0,0.3645526],[110540.0,0.29017824],[110550.0,0.39420423]]]
["bitfinex","BTCUSD",1761970528907,[[110480.0,0.00098349],[110450.0,0.0004],[110440.0,0.0125],[110430.0,0.03486],[110420.0,0.06008513]],[[110490.0,7.26145552],[110500.0,0.51959963],[110510.0,0.35479594],[110520.0,0.26214885],[110530.0,0.39896649]]]
["bitfinex","BTCUSD",1761970556006,[[110430.0,0.01744788],[110420.0,0.03061247],[110410.0,0.01606091],[110400.0,0.03685],[110390.0,0.01243]],[[110440.0,4.71503635],[110450.0,0.4908826],[110460.0,1.76976827],[110470.0,0.35145034],[110480.0,0.25505598]]]
["bitfinex","BTCUSD",1761970583135,[[110410.0,0.0279036],[110400.0,0.0004],[110390.0,0.0004],[110380.0,0.03495],[110370.0,0.03055086]],[[110420.0,1.82288545],[110430.0,0.58530304],[110440.0,1.6426707],[110450.0,0.51968377],[110460.0,0.28603583]]]
["bitfinex","BTCUSD",1761970601326,[[110400.0,0.00070689],[110390.0,0.01228],[110380.0,0.03883232],[110370.0,0.02242999],[110360.0,0.02168125]],[[110410.0,4.42087262],[110420.0,0.82975738],[110430.0,0.48388088],[110440.0,1.46591933],[110450.0,0.45831386]]]
["bitfinex","BTCUSD",1761970648166,[[110390.0,0.00062019],[110380.0,0.0004],[110370.0,0.0004],[110360.0,0.04781999],[110350.0,0.01228]],[[110400.0,6.87042296],[110410.0,0.33667572],[110420.0,0.3656083],[110430.0,0.42936241],[110440.0,0.30380907]]]
["bitfinex","BTCUSD",1761970672081,[[110360.0,0.0004],[110350.0,0.0004],[110340.0,0.01217],[110330.0,0.04491999],[110320.0,0.01298]],[[110370.0,6.44918127],[110380.0,0.30319057],[110390.0,0.49117907],[110400.0,0.77987881],[110410.0,0.39444455]]]
["bitfinex","BTCUSD",1761970696355,[[110360.0,0.08026245],[110350.0,0.02216999],[110340.0,0.03029579],[110330.0,0.02123371],[110320.0,0.67270801]],[[110370.0,1.34554374],[110380.0,0.57248181],[110390.0,0.3717742],[110400.0,1.36408586],[110410.0,0.35703011]]]
["bitfinex","BTCUSD",1761970732688,[[110360.0,0.06337027],[110350.0,0.03941519],[110340.0,0.03029579],[110330.0,0.20250795],[110320.0,0.19083529]],[[110370.0,1.57233671],[110380.0,0.39128949],[110390.0,0.34892953],[110400.0,1.6834315],[110410.0,0.36857754]]]
["bitfinex","BTCUSD",1761970776724,[[110390.0,0.29147823],[110380.0,0.19018224],[110370.0,0.20224669],[110360.0,0.72089268],[110350.0,0.34104096]],[[110400.0,0.003],[110410.0,0.39126998],[110420.0,0.34],[110430.0,0.5090877],[110440.0,0.19022624]]]
["bitfinex","BTCUSD",1761970798929,[[110380.0,0.006],[110370.0,0.0366],[110360.0,0.03981231],[110350.0,0.03014415],[110340.0,0.1116667]],[[110390.0,1.73920902],[110400.0,1.36895476],[110410.0,0.30287524],[110420.0,0.26202976],[110430.0,0.80879445]]]
["bitfinex","BTCUSD",1761970820573,[[110380.0,0.06345999],[110370.0,0.01162],[110360.0,0.02955926],[110350.0,0.20232326],[110340.0,0.67249637]],[[110390.0,1.1263844],[110400.0,0.57235308],[110410.0,0.32011597],[110420.0,1.37376123],[110430.0,0.44494012]]]
["bitfinex","BTCUSD",1761970846808,[[110380.0,0.76733736],[110370.0,0.37945514],[110360.0,1.0476116],[110350.0,0.20232326],[110340.0,0.8907682]],[[110390.0,0.003],[110410.0,0.3911922],[110420.0,0.40540868],[110440.0,0.3911922],[110450.0,0.29893176]]]
["bitfinex","BTCUSD",1761970893395,[[110410.0,0.05813999],[110400.0,0.01248],[110390.0,0.03940162],[110380.0,0.20187129],[110370.0,0.33966798]],[[110420.0,0.43209921],[110430.0,0.58082319],[110440.0,0.26034817],[110450.0,0.53745086],[110460.0,0.58677186]]]
["bitfinex","BTCUSD",1761970936405,[[110410.0,0.05733999],[110400.0,0.01248],[110390.0,0.20271462],[110380.0,0.61990978],[110370.0,0.37585026]],[[110420.0,1.15003939],[110430.0,0.2083439],[110440.0,0.58287875],[110450.0,0.58645131],[110460.0,1.42172196]]]
["bitfinex","BTCUSD",1761970978741,[[110410.0,0.05831999],[110400.0,0.01248],[110390.0,0.03059758],[110380.0,0.20186955],[110370.0,0.79388855]],[[110420.0,0.81854874],[110430.0,0.20834103],[110440.0,0.99145503],[110450.0,0.58645131],[110460.0,1.48667086]]]
["bitfinex","BTCUSD",1761971003013,[[110430.0,0.05434999],[110420.0,0.22322863],[110410.0,0.23990278],[110400.0,0.72031694],[110390.0,0.20023446]],[[110440.0,0.42328198],[110450.0,0.01268302],[110460.0,0.93913842],[110470.0,0.34854879],[110480.0,0.19107181]]]
["bitfinex","BTCUSD",1761971028726,[[110450.0,0.05618999],[110440.0,0.01153],[110430.0,0.05682031],[110420.0,0.23228484],[110410.0,0.60205051]],[[110460.0,0.42809791],[110470.0,0.54826542],[110480.0,0.19012323],[110490.0,0.76345104],[110500.0,0.25428283]]]
["bitfinex","BTCUSD",1761971079270,[[110470.0,0.01077],[110460.0,0.0341],[110450.0,0.02040387],[110440.0,0.59030934],[110430.0,0.21729248]],[[110480.0,1.23132274],[110490.0,0.18968617],[110500.0,0.73309586],[110510.0,0.29448407],[110520.0,1.5506214]]]
["bitfinex","BTCUSD",1761971089564,[[110470.0,0.001],[110460.0,0.03605],[110450.0,0.21248107],[110440.0,0.59030783],[110430.0,0.38762799]],[[110480.0,1.21771568],[110490.0,0.1896856],[110500.0,0.71131247],[110510.0,0.51036701],[110520.0,1.53467295]]]
["bitfinex","BTCUSD",1761971141602,[[110480.0,0.65745611],[110470.0,0.2405769],[110460.0,0.83224775],[110450.0,0.21148121],[110440.0,0.63073212]],[[110490.0,0.00156362],[110510.0,0.36707736],[110520.0,0.41167858],[110540.0,0.19149654],[110550.0,0.79663206]]]
["bitfinex","BTCUSD",1761971161174,[[110500.0,0.64240878],[110490.0,0.34233131],[110480.0,0.30101345],[110470.0,0.25057689],[110460.0,1.02403349]],[[110510.0,0.00143968],[110520.0,0.0002],[110530.0,0.39047078],[110540.0,0.36831504],[110550.0,0.71813206]]]
["bitfinex","BTCUSD",1761971219029,[[110560.0,0.05314],[110550.0,0.39801633],[110540.0,0.58799245],[110530.0,0.37890697],[110520.0,0.71663195]],[[110570.0,0.76778594],[110580.0,0.6441684],[110590.0,0.20021123],[110600.0,0.58833681],[110610.0,0.63266094]]]
["bitfinex","BTCUSD",1761971250849,[[110540.0,0.00114367],[110530.0,0.01232],[110520.0,0.05294627],[110510.0,0.57853332],[110500.0,0.33889132]],[[110550.0,0.96331045],[110560.0,0.21642512],[110570.0,0.28072838],[110580.0,0.59284493],[110590.0,0.62473606]]]
["bitfinex","BTCUSD",1761971264964,[[110540.0,0.00114367],[110530.0,0.01232],[110520.0,0.03485],[110510.0,0.05755577],[110500.0,0.87796593]],[[110550.0,1.02706809],[110560.0,0.18922725],[110570.0,0.32972883],[110580.0,0.59284493],[110590.0,0.68968496]]]
["bitfinex","BTCUSD",1761971324649,[[110540.0,0.00114367],[110530.0,0.00103981],[110510.0,0.0248],[110500.0,0.03706],[110490.0,0.02948118]],[[110550.0,6.75350441],[110560.0,1.45100958],[110570.0,0.60472132],[110580.0,0.44935175],[110590.0,0.41296989]]]
["bitfinex","BTCUSD",1761971371155,[[110540.0,0.00114367],[110530.0,0.00103981],[110520.0,0.02720504],[110510.0,0.0369],[110500.0,0.01208]],[[110550.0,6.38888741],[110560.0,0.53377162],[110570.0,0.62540517],[110580.0,0.72059299],[110590.0,0.39400424]]]
["bitfinex","BTCUSD",1761971456818,[[110530.0,0.02546549],[110520.0,0.01181],[110510.0,0.03564],[110500.0,0.01208],[110490.0,0.03050118]],[[110540.0,4.72733438],[110550.0,0.56825679],[110560.0,1.53812974],[110570.0,0.33199592],[110580.0,0.30323129]]]
["bitfinex","BTCUSD",1761971506218,[[110560.0,0.07882385],[110550.0,0.00893],[110540.0,0.02702299],[110530.0,0.43848286],[110520.0,0.29059307]],[[110570.0,0.60063716],[110580.0,0.59801688],[110590.0,0.65219628],[110600.0,0.25711384],[110610.0,0.76527808]]]
["bitfinex","BTCUSD",1761971529748,[[110560.0,0.07926385],[110550.0,0.00893],[110540.0,0.00893],[110530.0,0.40202141],[110520.0,0.680416]],[[110570.0,1.0219889],[110580.0,0.63463484],[110590.0,0.67774371],[110600.0,1.71872215],[110610.0,0.31473186]]]
["bitfinex","BTCUSD",1761971571121,[[110540.0,0.05255],[110530.0,0.0574901],[110520.0,0.83205471],[110510.0,0.24844971],[110500.0,0.68044869]],[[110550.0,0.00949221],[110570.0,0.29470687],[110580.0,0.95440135],[110590.0,0.36175935],[110610.0,0.37190235]]]
["bitfinex","BTCUSD",1761971611336,[[110560.0,0.04964027],[110550.0,0.58228446],[110540.0,0.2894902],[110530.0,0.35159223],[110520.0,0.70121442]],[[110570.0,0.02368374],[110580.0,0.37826854],[110590.0,0.39818105],[110600.0,0.24904191],[110610.0,0.72396471]]]
["bitfinex","BTCUSD",1761971640829,[[110570.0,0.10400675],[110560.0,0.58226373],[110550.0,0.74072942],[110540.0,0.34567246],[110530.0,0.19021192]],[[110580.0,0.02493501],[110590.0,0.01104491],[110600.0,0.73004105],[110610.0,0.68915537],[110620.0,0.23997735]]]
["bitfinex","BTCUSD",1761971669842,[[110510.0,0.01207],[110500.0,0.06363217],[110490.0,0.01207],[110480.0,0.03017282],[110470.0,0.39958752]],[[110530.0,0.18999494],[110540.0,0.1819902],[110550.0,0.39327565],[110560.0,2.63699705],[110570.0,0.39977087]]]
["bitfinex","BTCUSD",1761971686768,[[110510.0,0.5986983],[110500.0,0.59265124],[110490.0,0.30271466],[110480.0,0.59173653],[110470.0,0.28067999]],[[110540.0,0.38958753],[110550.0,0.52091577],[110560.0,0.65558573],[110570.0,0.28332469],[110620.0,1.03144287]]]
["bitfinex","BTCUSD",1761971727349,[[110520.0,0.05326958],[110510.0,0.03021577],[110500.0,0.02130977],[110490.0,0.4416751],[110480.0,0.88102899]],[[110530.0,0.36839524],[110540.0,0.89776627],[110550.0,0.20169929],[110560.0,0.25971486],[110570.0,0.33639787]]]
["bitfinex","BTCUSD",1761971784761,[[110520.0,0.08155097],[110510.0,0.01187787],[110500.0,0.02992954],[110490.0,0.83176073],[110480.0,0.60016149]],[[110530.0,0.39008463],[110540.0,0.57877523],[110550.0,0.6572331],[110560.0,0.66399938],[110570.0,0.3725456]]]
["bitfinex","BTCUSD",1761971810359,[[110520.0,0.00143958],[110510.0,4.787e-05],[110480.0,0.03890958],[110470.0,0.0117],[110460.0,0.0298061]],[[110530.0,7.06610349],[110540.0,1.35894449],[110550.0,0.60473032],[110560.0,0.61205919],[110570.0,0.2925631]]]
["bitfinex","BTCUSD",1761971836443,[[110460.0,1.08898387],[110450.0,0.29351078],[110440.0,0.59205259],[110430.0,0.78199791],[110420.0,1.40134319]],[[110470.0,0.01420217],[110500.0,0.39008463],[110510.0,0.34],[110520.0,0.43370276],[110530.0,0.30746265]]]
["bitfinex","BTCUSD",1761971858075,[[110480.0,0.28016936],[110470.0,0.68308612],[110460.0,0.54195779],[110450.0,0.28351079],[110440.0,0.44431795]],[[110490.0,0.01419823],[110510.0,0.40274334],[110520.0,0.34991],[110530.0,0.20450024],[110540.0,0.201653]]]
["bitfinex","BTCUSD",1761971913181,[[110490.0,0.0016596],[110460.0,0.00014373],[110450.0,0.01211],[110440.0,0.03626],[110430.0,0.40230583]],[[110500.0,7.28059918],[110510.0,0.81127966],[110520.0,1.54134259],[110530.0,0.38569771],[110540.0,0.20008299]]]
["bitfinex","BTCUSD",1761971953767,[[110470.0,0.07916408],[110460.0,0.03074983],[110450.0,0.4123597],[110440.0,0.77824228],[110430.0,0.30114808]],[[110480.0,0.40460688],[110490.0,0.52101215],[110500.0,0.61469107],[110510.0,0.30294329],[110520.0,0.93884833]]]
["bitfinex","BTCUSD",1761971991797,[[110470.0,0.02432987],[110460.0,0.03525373],[110450.0,0.04011647],[110440.0,0.04887228],[110430.0,0.82090218]],[[110480.0,0.96066063],[110490.0,0.62509635],[110500.0,0.25054648],[110510.0,0.53129867],[110520.0,0.9799153]]]
["bitfinex","BTCUSD",1761972019528,[[110470.0,0.02052],[110460.0,0.03929974],[110450.0,0.03020774],[110440.0,0.04828228],[110430.0,0.43054893]],[[110480.0,0.95546802],[110490.0,0.70609898],[110500.0,0.20634911],[110510.0,0.30294509],[110520.0,1.01900044]]]
["bitfinex","BTCUSD",1761972068858,[[110420.0,0.07553379],[110410.0,0.03159766],[110400.0,0.01229],[110390.0,0.1119326],[110320.0,0.34411647]],[[110430.0,0.954812],[110440.0,0.60703988],[110450.0,0.25065252],[110460.0,0.69142364],[110470.0,0.62992161]]]
["bitfinex","BTCUSD",1761972104161,[[110420.0,0.07460388],[110410.0,0.01108],[110400.0,0.03040594],[110390.0,0.53004908],[110380.0,0.19065039]],[[110430.0,0.98739884],[110440.0,0.2151938],[110450.0,0.35544863],[110460.0,1.00179993],[110470.0,0.40426071]]]
["bitfinex","BTCUSD",1761972113560,[[110420.0,0.07750388],[110410.0,0.21033666],[110400.0,0.62062168],[110390.0,0.29310747],[110380.0,0.36005155]],[[110430.0,0.341],[110440.0,0.40247697],[110450.0,0.12648381],[110460.0,0.95194237],[110470.0,0.42176404]]]
["bitfinex","BTCUSD",1761972146222,[[110450.0,0.71678886],[110440.0,0.73162144],[110430.0,0.34881993],[110420.0,0.95603176],[110410.0,0.31839719]],[[110460.0,0.01624272],[110480.0,0.40455395],[110490.0,0.34905059],[110500.0,0.60817881],[110520.0,0.6685398]]]
["bitfinex","BTCUSD",1761972182653,[[110470.0,0.05203],[110460.0,0.40161764],[110450.0,0.1019647],[110440.0,0.74067454],[110430.0,0.33692993]],[[110480.0,0.3947875],[110490.0,0.52957257],[110500.0,0.61722858],[110510.0,0.43640049],[110520.0,0.64113502]]]
["bitfinex","BTCUSD",1761972256648,[[110500.0,0.05184],[110490.0,0.01095],[110480.0,0.20102906],[110470.0,0.74566562],[110460.0,0.73078468]],[[110510.0,0.05833483],[110520.0,0.60802757],[110530.0,0.39044864],[110540.0,0.22687063],[110550.0,0.94791081]]]
["bitfinex","BTCUSD",1761972279289,[[110500.0,0.02795],[110490.0,0.0358],[110480.0,0.02905282],[110470.0,0.74556905],[110460.0,0.73056288]],[[110510.0,0.79999112],[110520.0,0.60580334],[110530.0,0.39179351],[110540.0,0.86603],[110550.0,0.61070327]]]
["bitfinex","BTCUSD",1761972300115,[[110500.0,0.001],[110480.0,0.03528],[110470.0,0.01127],[110460.0,0.4306004],[110450.0,0.28850609]],[[110510.0,1.50914107],[110520.0,0.58313334],[110530.0,0.34102786],[110540.0,1.72034318],[110550.0,0.63701236]]]
["bitfinex","BTCUSD",1761972331133,[[110530.0,0.001],[110520.0,0.03266],[110510.0,0.01234],[110500.0,0.05764241],[110490.0,0.8693523]],[[110540.0,1.04537141],[110550.0,0.68220787],[110560.0,0.23056272],[110570.0,0.60981744],[110580.0,0.920083]]]
["bitfinex","BTCUSD",1761972393274,[[110490.0,0.00196394],[110470.0,0.01196],[110460.0,0.03572],[110450.0,0.03006774],[110440.0,0.42967465]],[[110500.0,6.68989368],[110510.0,0.45928315],[110520.0,1.48385432],[110530.0,0.48399373],[110540.0,0.41624663]]]
["bitfinex","BTCUSD",1761972414718,[[110450.0,0.0534],[110440.0,0.01177],[110430.0,0.03899045],[110420.0,0.4258124],[110410.0,0.31736607]],[[110460.0,1.00431346],[110470.0,0.29886343],[110480.0,0.58060242],[110490.0,0.69083208],[110500.0,1.67071094]]]
["bitfinex","BTCUSD",1761972436483,[[110450.0,0.05708992],[110440.0,0.42948398],[110430.0,0.29251885],[110420.0,1.10539491],[110410.0,0.33736071]],[[110460.0,0.02697116],[110470.0,0.40470335],[110480.0,0.58057591],[110490.0,0.51473053],[110500.0,0.72227506]]]
["bitfinex","BTCUSD",1761972467534,[[110450.0,0.00187992],[110430.0,0.01177],[110420.0,0.06028696],[110410.0,0.01244],[110400.0,0.42978149]],[[110460.0,4.43352287],[110470.0,0.34770415],[110480.0,0.46744906],[110490.0,1.01630652],[110500.0,0.35235995]]]
["bitfinex","BTCUSD",1761972510602,[[110450.0,0.02911992],[110440.0,0.03493],[110430.0,0.03899208],[110420.0,0.42591656],[110410.0,0.24038381]],[[110460.0,1.51377672],[110470.0,0.18104516],[110480.0,0.69594429],[110490.0,0.74195261],[110500.0,1.45955708]]]
["bitfinex","BTCUSD",1761972563201,[[110450.0,0.00187992],[110440.0,0.03877363],[110430.0,0.03441],[110420.0,0.05342962],[110410.0,0.50249056]],[[110460.0,1.40573952],[110470.0,0.27162897],[110480.0,0.77115996],[110490.0,0.77990739],[110500.0,1.47579178]]]
["bitfinex","BTCUSD",1761972598398,[[110450.0,0.05301992],[110440.0,0.03907576],[110430.0,0.02988102],[110420.0,0.60711723],[110410.0,0.2811829]],[[110460.0,0.41780109],[110470.0,0.18104516],[110480.0,0.39676439],[110490.0,1.1705835],[110500.0,0.20099545]]]
["bitfinex","BTCUSD",1761972624605,[[110450.0,0.09123977],[110440.0,0.01185],[110430.0,0.02988102],[110420.0,0.42599307],[110410.0,0.43058289]],[[110460.0,0.98478892],[110470.0,0.18104576],[110480.0,0.36951358],[110490.0,0.93262899],[110500.0,0.26617231]]]
["bitfinex","BTCUSD",1761972652550,[[110450.0,0.09202977],[110440.0,0.01185],[110430.0,0.41142285],[110420.0,0.61608591],[110410.0,0.43058347]],[[110460.0,0.77338018],[110470.0,0.18104493],[110480.0,0.61109114],[110490.0,0.59735977],[110500.0,0.67399003]]]
["bitfinex","BTCUSD",1761972697131,[[110510.0,0.001],[110500.0,0.03414],[110490.0,0.01147],[110480.0,0.42884862],[110470.0,0.29292024]],[[110520.0,1.06675272],[110530.0,0.28531093],[110540.0,0.22987379],[110550.0,1.10750098],[110560.0,0.40024816]]]
["bitfinex","BTCUSD",1761972737119,[[110510.0,0.05397],[110500.0,0.01147],[110490.0,0.0567764],[110480.0,0.41069013],[110470.0,0.32686254]],[[110520.0,0.5865472],[110530.0,0.30109542],[110540.0,0.25413812],[110550.0,0.66659801],[110560.0,0.80633603]]]
["bitfinex","BTCUSD",1761972770477,[[110510.0,0.004],[110500.0,0.01147],[110490.0,0.034],[110480.0,0.42880712],[110470.0,0.13861609]],[[110520.0,1.09992045],[110530.0,0.28689237],[110540.0,0.69702781],[110550.0,0.30363616],[110560.0,2.21891088]]]
["bitfinex","BTCUSD",1761972797021,[[110510.0,0.47184386],[110500.0,0.40159862],[110490.0,0.29211209],[110480.0,0.59167799],[110470.0,0.30068019]],[[110520.0,0.01419719],[110530.0,0.01536218],[110540.0,0.86166016],[110550.0,0.29890274],[110560.0,0.61406213]]]
["bitfinex","BTCUSD",1761972828970,[[110510.0,0.05451],[110500.0,0.03867746],[110490.0,0.02675061],[110480.0,0.4015922],[110470.0,0.28068051]],[[110520.0,0.9532534],[110530.0,0.28689266],[110540.0,0.35370961],[110550.0,0.72489962],[110560.0,0.46542502]]]
["bitfinex","BTCUSD",1761972895007,[[110530.0,0.0533],[110520.0,0.03846388],[110510.0,0.40181855],[110500.0,0.40143855],[110490.0,0.28063881]],[[110540.0,1.38996862],[110550.0,0.28547851],[110560.0,0.96212914],[110570.0,0.53830609],[110580.0,1.43619929]]]
["bitfinex","BTCUSD",1761972931009,[[110530.0,0.08050216],[110520.0,0.01126],[110510.0,0.40263884],[110500.0,0.74088092],[110490.0,0.33682767]],[[110540.0,0.41729722],[110550.0,0.52111483],[110560.0,0.58011202],[110570.0,0.40637587],[110580.0,1.06306799]]]
["bitfinex","BTCUSD",1761972962150,[[110540.0,0.05243],[110530.0,0.03846011],[110520.0,0.40120619],[110510.0,0.29328159],[110500.0,0.33944237]],[[110550.0,0.03736359],[110560.0,0.93062982],[110570.0,0.3568504],[110580.0,0.882184],[110590.0,0.4084841]]]
["bitfinex","BTCUSD",1761972993533,[[110510.0,0.02908695],[110500.0,0.01151],[110490.0,0.42878193],[110480.0,0.01151],[110470.0,0.62067995]],[[110520.0,0.52944345],[110530.0,0.18096043],[110540.0,0.30779465],[110550.0,0.72205794],[110560.0,0.48937542]]]
["bitfinex","BTCUSD",1761973078586,[[110500.0,0.0016594],[110470.0,0.03655],[110460.0,0.0123],[110450.0,0.42917363],[110440.0,0.01233]],[[110510.0,3.73573175],[110520.0,0.40534514],[110530.0,0.64348846],[110540.0,0.37205852],[110550.0,0.46806551]]]
["bitfinex","BTCUSD",1761973116470,[[110500.0,0.0016594],[110480.0,0.06259672],[110470.0,0.0123],[110460.0,0.02993543],[110450.0,0.59278743]],[[110510.0,3.93719195],[110520.0,0.34016828],[110530.0,0.49278204],[110540.0,0.37205852],[110550.0,0.46806551]]]
["bitfinex","BTCUSD",1761973165119,[[110500.0,0.0821413],[110490.0,0.03046118],[110480.0,0.40173307],[110470.0,0.20218509],[110460.0,0.58045668]],[[110510.0,0.3542029],[110520.0,0.27154653],[110530.0,0.27545339],[110540.0,0.55311185],[110550.0,0.56657575]]]
["bitfinex","BTCUSD",1761973202021,[[110500.0,0.0820819],[110490.0,0.01236],[110480.0,0.01139],[110470.0,0.40229679],[110380.0,0.39847039]],[[110510.0,0.55476544],[110520.0,0.27154696],[110530.0,0.19038847],[110540.0,0.65886927],[110550.0,0.57554613]]]
["bitfinex","BTCUSD",1761973232382,[[110500.0,0.07588886],[110490.0,0.42977329],[110480.0,0.20146558],[110470.0,0.48835277],[110460.0,0.59032082]],[[110510.0,0.001],[110520.0,0.34],[110530.0,0.00038073],[110540.0,0.28058746],[110550.0,0.25033845]]]
["bitfinex","BTCUSD",1761973295165,[[110520.0,0.05317],[110510.0,0.40143941],[110500.0,0.42898413],[110490.0,0.10242381],[110480.0,0.72941785]],[[110530.0,0.21784485],[110540.0,0.18114973],[110550.0,0.66071642],[110560.0,0.50791688],[110570.0,0.52963636]]]
["bitfinex","BTCUSD",1761973320868,[[110500.0,0.05170476],[110490.0,0.012],[110480.0,0.40222823],[110470.0,0.13884634],[110460.0,0.57320529]],[[110510.0,0.02940191],[110520.0,0.23051135],[110530.0,0.35052438],[110540.0,0.80250086],[110550.0,0.57852874]]]
["bitfinex","BTCUSD",1761973364564,[[110500.0,0.00104786],[110460.0,0.00192017],[110450.0,0.03537],[110440.0,0.03895153],[110430.0,0.40227322]],[[110510.0,6.17922491],[110520.0,0.43686271],[110530.0,0.42839545],[110540.0,0.50403597],[110550.0,0.30346381]]]
["bitfinex","BTCUSD",1761973378127,[[110460.0,0.00239856],[110430.0,0.03504],[110420.0,0.42604018],[110410.0,0.03957838],[110400.0,0.59310982]],[[110470.0,5.99723656],[110480.0,0.5016745],[110490.0,0.24899748],[110500.0,0.1810331],[110510.0,0.62655877]]]
["bitfinex","BTCUSD",1761973480955,[[110420.0,0.0235948],[110410.0,0.0004],[110400.0,0.0004],[110380.0,0.03572],[110370.0,0.01279]],[[110430.0,5.89618859],[110440.0,0.43580795],[110450.0,0.4894536],[110460.0,0.26569178],[110470.0,0.36277543]]]
["bitfinex","BTCUSD",1761973507331,[[110410.0,0.02872524],[110400.0,0.0004],[110390.0,0.03786079],[110380.0,0.01241],[110370.0,0.03091086]],[[110420.0,5.9260781],[110430.0,0.43360228],[110440.0,0.28324621],[110450.0,0.43129368],[110460.0,0.26269178]]]
["bitfinex","BTCUSD",1761973535330,[[110370.0,0.00076345],[110360.0,0.0004],[110350.0,0.01311],[110340.0,0.03729],[110320.0,0.01256]],[[110380.0,5.72546677],[110390.0,0.76249426],[110400.0,0.3560944],[110410.0,0.29772917],[110420.0,0.36238326]]]
["bitfinex","BTCUSD",1761973562167,[[110370.0,0.08440844],[110360.0,0.01188],[110350.0,0.01188],[110340.0,0.03060579],[110330.0,0.19073748]],[[110380.0,0.67915302],[110390.0,0.51098617],[110400.0,0.35942207],[110410.0,0.29667565],[110420.0,0.32464933]]]
["bitfinex","BTCUSD",1761973627610,[[110340.0,0.0548482],[110330.0,0.03993135],[110320.0,0.01231],[110310.0,0.03002072],[110300.0,0.70856108]],[[110350.0,0.58238195],[110360.0,0.28014983],[110370.0,0.46570577],[110380.0,0.69004229],[110390.0,0.27049592]]]
["bitfinex","BTCUSD",1761973669839,[[110340.0,0.0022682],[110330.0,0.0004],[110320.0,0.03675],[110310.0,0.01189],[110300.0,0.01174]],[[110350.0,5.97406701],[110360.0,0.34544304],[110370.0,0.33389247],[110380.0,0.46618341],[110390.0,0.190237]]]
["bitfinex","BTCUSD",1761973749280,[[110340.0,0.0022682],[110330.0,0.01244],[110320.0,0.03707],[110310.0,0.01189],[110300.0,0.01537447]],[[110350.0,5.99773581],[110360.0,0.35544303],[110370.0,0.2877102],[110380.0,0.60283343],[110390.0,0.25328333]]]
["bitfinex","BTCUSD",1761973793046,[[110340.0,0.08134809],[110330.0,0.01251],[110320.0,0.03064907],[110310.0,0.01189],[110300.0,0.69260397]],[[110350.0,0.37044552],[110360.0,0.18596663],[110370.0,0.31316585],[110380.0,0.48383725],[110390.0,0.26882691]]]
["bitfinex","BTCUSD",1761973834534,[[110340.0,0.0541],[110330.0,0.03063743],[110320.0,0.01252],[110310.0,0.20226227],[110300.0,0.84178472]],[[110350.0,0.40893129],[110360.0,0.09532475],[110370.0,0.25863665],[110380.0,0.56004625],[110390.0,0.52829309]]]
["bitfinex","BTCUSD",1761973866496,[[110320.0,0.0027004],[110310.0,0.01189],[110300.0,0.03597],[110290.0,0.01184],[110260.0,0.28144213]],[[110330.0,3.66949324],[110340.0,0.86710912],[110350.0,0.26115938],[110360.0,0.28087014],[110370.0,0.35365983]]]
["bitfinex","BTCUSD",1761973965413,[[110320.0,0.0549204],[110310.0,0.01189],[110300.0,0.01144],[110290.0,0.03904101],[110280.0,0.21768085]],[[110330.0,0.43144062],[110340.0,0.58200041],[110350.0,0.26816537],[110360.0,0.37651438],[110370.0,0.30822517]]]
["bitfinex","BTCUSD",1761974010792,[[110320.0,0.0609204],[110310.0,0.01189],[110300.0,0.02957236],[110290.0,0.59387028],[110280.0,0.86928462]],[[110330.0,0.09420548],[110340.0,0.00482795],[110350.0,0.18206511],[110360.0,0.57289717],[110370.0,0.32310813]]]
["bitfinex","BTCUSD",1761974047514,[[110320.0,0.0595204],[110310.0,0.01189],[110300.0,0.01144],[110290.0,0.02997401],[110280.0,0.0452501]],[[110330.0,3.62358035],[110340.0,0.38814718],[110350.0,0.46931795],[110360.0,0.34616335],[110370.0,0.33943144]]]
["bitfinex","BTCUSD",1761974153276,[[110300.0,0.0190809],[110290.0,0.03477],[110280.0,0.01209],[110270.0,0.01209],[110260.0,0.01853894]],[[110310.0,3.70797799],[110320.0,0.58722315],[110330.0,0.28274984],[110340.0,0.42165867],[110350.0,0.19030418]]]
["bitfinex","BTCUSD",1761974159868,[[110290.0,0.02743],[110280.0,0.0351],[110270.0,0.01209],[110260.0,0.01191],[110230.0,0.73260397]],[[110300.0,3.62474001],[110310.0,0.22955418],[110320.0,0.58722315],[110330.0,0.28274984],[110340.0,0.35428081]]]
["bitfinex","BTCUSD",1761974231366,[[110290.0,0.05164],[110280.0,0.01153],[110270.0,0.03258477],[110260.0,0.42078617],[110250.0,0.28245508]],[[110300.0,0.36004819],[110310.0,0.21372661],[110320.0,0.21764411],[110330.0,0.20936623],[110340.0,0.59425708]]]
["bitfinex","BTCUSD",1761974265157,[[110320.0,0.05504],[110310.0,0.01233],[110300.0,0.01233],[110290.0,0.0114],[110270.0,0.28102224]],[[110330.0,0.64385154],[110340.0,0.3626093],[110350.0,0.27357258],[110360.0,0.58937854],[110370.0,0.26539199]]]
["bitfinex","BTCUSD",1761974342701,[[110360.0,0.08444203],[110350.0,0.28326335],[110340.0,0.59338834],[110330.0,0.38801615],[110320.0,0.33975335]],[[110370.0,0.01709742],[110380.0,0.34000159],[110390.0,0.01422531],[110400.0,0.19052356],[110410.0,0.18124986]]]
["bitfinex","BTCUSD",1761974386715,[[110380.0,0.05242442],[110370.0,0.01134],[110360.0,0.0301625],[110350.0,0.13008561],[110340.0,0.58135738]],[[110390.0,0.58609514],[110400.0,0.219229],[110410.0,0.32002861],[110420.0,0.34709157],[110430.0,0.58441047]]]
["bitfinex","BTCUSD",1761974417517,[[110380.0,0.00120441],[110370.0,0.03426],[110360.0,0.01264147],[110350.0,0.01144],[110340.0,0.0123]],[[110390.0,3.41467159],[110400.0,0.51113744],[110410.0,0.35498145],[110420.0,0.25723556],[110430.0,0.39949752]]]
["bitfinex","BTCUSD",1761974490128,[[110340.0,0.05184],[110330.0,0.01204],[110320.0,0.01204],[110310.0,0.01204],[110300.0,0.04538493]],[[110350.0,0.2676644],[110360.0,0.37689479],[110370.0,0.23362545],[110380.0,0.8974857],[110390.0,0.40584382]]]
["bitfinex","BTCUSD",1761974526796,[[110340.0,0.05712095],[110330.0,0.01204],[110320.0,0.01204],[110310.0,0.03929304],[105980.0,0.00047]],[[110350.0,0.07075322],[110360.0,0.59045529],[110370.0,0.23330712],[110380.0,0.68352657],[110390.0,0.34055061]]]
["bitfinex","BTCUSD",1761974648823,[[110360.0,0.00122028],[110340.0,0.03465],[110330.0,0.01204],[110320.0,0.01173],[110310.0,0.12956645]],[[110370.0,3.30727019],[110380.0,0.39590116],[110390.0,0.64968763],[110400.0,0.20994697],[110410.0,1.28078612]]]
["bitfinex","BTCUSD",1761974680584,[[110300.0,0.05919839],[110290.0,0.01241],[110280.0,0.01225],[110270.0,0.10299381],[110260.0,0.19085866]],[[110310.0,0.11732747],[110320.0,0.69564795],[110330.0,0.29032239],[110340.0,0.22046106],[110350.0,0.29088737]]]
["bitfinex","BTCUSD",1761974714360,[[110310.0,0.05272],[110300.0,0.01588839],[110290.0,0.01241],[110280.0,0.03038565],[110270.0,0.30828144]],[[110320.0,0.24972795],[110330.0,0.2812323],[110340.0,0.23918842],[110350.0,0.35556059],[110360.0,0.51048931]]]
["bitfinex","BTCUSD",1761974763726,[[110320.0,0.03124147],[110310.0,0.03448],[110300.0,0.04014935],[110290.0,0.01241],[110280.0,0.01813565]],[[110330.0,3.31786643],[110340.0,0.62030781],[110350.0,0.40030669],[110360.0,0.22932068],[110370.0,0.57251464]]]
["bitfinex","BTCUSD",1761974795114,[[110320.0,0.05402147],[110310.0,0.01151],[110300.0,0.01288839],[110290.0,0.03054401],[110280.0,0.19042126]],[[110330.0,0.11607085],[110340.0,0.66710884],[110350.0,0.34618059],[110360.0,0.21932069],[110370.0,0.57251464]]]
["bitfinex","BTCUSD",1761974884432,[[110340.0,0.05233737],[110330.0,0.01270351],[110320.0,0.01151],[110310.0,0.05689549],[110300.0,0.19038915]],[[110350.0,0.2541193],[110360.0,0.56152467],[110370.0,0.3077383],[110380.0,0.29690142],[110390.0,1.09816831]]]
["bitfinex","BTCUSD",1761974939987,[[110340.0,0.05277737],[110330.0,0.01186351],[110320.0,0.03876695],[110310.0,0.01151],[110300.0,0.20852039]],[[110350.0,0.241953],[110360.0,0.56152467],[110370.0,0.34619134],[110380.0,0.31727285],[110390.0,0.28181431]]]
["bitfinex","BTCUSD",1761974973420,[[110340.0,0.08260085],[110330.0,0.01186351],[110320.0,0.02963907],[110310.0,0.68387206],[110300.0,0.59179458]],[[110350.0,0.01522015],[110360.0,0.21025985],[110370.0,0.28601878],[110380.0,0.49186765],[110390.0,0.33710753]]]
["bitfinex","BTCUSD",1761975021856,[[110360.0,0.08239018],[110350.0,0.01127],[110340.0,0.01242],[110330.0,0.10361732],[110310.0,0.44035497]],[[110370.0,0.3177849],[110380.0,0.38120472],[110390.0,0.43208221],[110400.0,0.25015005],[110410.0,0.59016697]]]
["bitfinex","BTCUSD",1761975070032,[[110370.0,0.03314],[110360.0,0.06278645],[110350.0,0.01127],[110340.0,0.02971579],[110330.0,0.24059732]],[[110380.0,0.18419224],[110390.0,0.27375964],[110400.0,0.51984602],[110410.0,0.60458871],[110420.0,0.25672891]]]
["bitfinex","BTCUSD",1761975129169,[[110370.0,0.005],[110360.0,0.0368717],[110350.0,0.03851789],[110340.0,0.01159],[110330.0,0.10274732]],[[110380.0,3.25084961],[110390.0,0.34785871],[110400.0,0.5649451],[110410.0,0.61554743],[110420.0,0.1914357]]]
["bitfinex","BTCUSD",1761975170708,[[110360.0,0.0527417],[110350.0,0.01238],[110340.0,0.03963195],[110330.0,0.01216351],[110320.0,0.01812907]],[[110370.0,0.38491418],[110380.0,0.50039537],[110390.0,0.37117482],[110400.0,0.29840074],[110410.0,0.41696744]]]
["bitfinex","BTCUSD",1761975203124,[[110390.0,0.07734411],[110380.0,0.01142],[110370.0,0.10282542],[110360.0,0.01242795],[110350.0,0.49167175]],[[110400.0,0.19922144],[110410.0,0.36339911],[110420.0,0.43808204],[110430.0,0.50624298],[110440.0,0.25887496]]]
["bitfinex","BTCUSD",1761975281727,[[110400.0,0.05244],[110390.0,0.00793117],[110380.0,0.01224151],[110370.0,0.12012467],[110360.0,0.74070128]],[[110410.0,0.01698871],[110420.0,0.20089707],[110430.0,0.34736344],[110440.0,0.52774346],[110450.0,0.38529051]]]
["bitfinex","BTCUSD",1761975292978,[[110420.0,0.05067],[110410.0,0.01159],[110400.0,0.01324],[110390.0,0.00793117],[110380.0,0.02717883]],[[110430.0,0.11835341],[110440.0,0.45806788],[110450.0,0.32188564],[110460.0,0.25605497],[110470.0,1.44611012]]]
["bitfinex","BTCUSD",1761975338556,[[110440.0,0.05152],[110430.0,0.01235],[110420.0,0.0893624],[110410.0,0.10217381],[110400.0,0.15939999]],[[110450.0,0.1897833],[110460.0,0.33053405],[110470.0,0.19682056],[110480.0,0.61277804],[110490.0,0.36606581]]]
["bitfinex","BTCUSD",1761975367225,[[110440.0,0.05152],[110430.0,0.01235],[110420.0,0.0883624],[110410.0,0.10217381],[110400.0,0.55020335]],[[110450.0,0.02572209],[110460.0,0.33055472],[110470.0,0.24243174],[110480.0,0.43246007],[110490.0,0.3007726]]]
["bitfinex","BTCUSD",1761975392001,[[110440.0,0.8298889],[110430.0,0.28404313],[110420.0,0.34158424],[110410.0,0.54617369],[110400.0,0.76162341]],[[110450.0,0.00022001],[110460.0,0.00014384],[110470.0,0.01441109],[110480.0,0.01296891],[110490.0,0.0002]]]
["bitfinex","BTCUSD",1761975437873,[[110520.0,0.03616],[110510.0,0.01138],[110500.0,0.1297192],[110490.0,0.01158],[110480.0,0.2514639]],[[110540.0,0.23559149],[110550.0,0.33415069],[110560.0,0.48707909],[110570.0,0.39225349],[110580.0,0.34775064]]]
["bitfinex","BTCUSD",1761975449276,[[110530.0,0.05095],[110520.0,0.01138],[110510.0,0.0294779],[110500.0,0.10251381],[110490.0,0.03720839]],[[110540.0,0.21417419],[110550.0,0.33388592],[110560.0,0.44208791],[110570.0,0.44110467],[110580.0,0.34775064]]]
["bitfinex","BTCUSD",1761975513729,[[110520.0,0.05553881],[110510.0,0.42970389],[110500.0,0.47916097],[110490.0,0.59190836],[110480.0,0.29214224]],[[110530.0,0.02268873],[110550.0,0.31108565],[110560.0,0.32453557],[110570.0,0.3481643],[110580.0,0.30585237]]]
["bitfinex","BTCUSD",1761975531910,[[110550.0,0.09394723],[110540.0,0.25223381],[110530.0,0.60246901],[110520.0,0.30235268],[110510.0,0.28559667]],[[110560.0,0.01663122],[110570.0,0.0144889],[110580.0,0.0002],[110590.0,0.18470821],[110600.0,0.28045804]]]
["bitfinex","BTCUSD",1761975602472,[[110570.0,0.03603],[110560.0,0.01287862],[110550.0,0.02949136],[110540.0,0.25138381],[110520.0,0.68020299]],[[110590.0,0.25691258],[110600.0,0.30996816],[110610.0,0.26990216],[110620.0,0.57932383],[110630.0,0.2667001]]]
["bitfinex","BTCUSD",1761975639085,[[110550.0,0.04146211],[110540.0,0.0114],[110530.0,0.01145],[110520.0,0.12013008],[110510.0,0.03720345]],[[110560.0,0.27884573],[110570.0,0.26171638],[110580.0,0.35639317],[110590.0,0.363966],[110600.0,0.3582487]]]
["bitfinex","BTCUSD",1761975658162,[[110550.0,0.01533971],[110540.0,0.03557],[110530.0,0.01145],[110520.0,0.12013008],[110510.0,0.03896346]],[[110560.0,0.36322027],[110570.0,0.19525088],[110580.0,0.50754199],[110590.0,0.34752397],[110600.0,0.42354191]]]
["bitfinex","BTCUSD",1761975737212,[[110540.0,0.02682974],[110530.0,0.03631],[110520.0,0.01145],[110510.0,0.03866926],[110500.0,0.09058381]],[[110550.0,5.1990576],[110560.0,0.53371177],[110570.0,0.43194429],[110580.0,0.4755566],[110590.0,0.52835531]]]
["bitfinex","BTCUSD",1761975844047,[[110510.0,0.00065943],[110500.0,0.01219],[110490.0,0.06466664],[110480.0,0.01235],[110470.0,0.03045446]],[[110520.0,5.6168551],[110530.0,0.23884483],[110540.0,0.41324033],[110550.0,0.36384708],[110560.0,0.40478903]]]
["bitfinex","BTCUSD",1761975951045,[[110510.0,0.02787484],[110500.0,0.01219],[110490.0,0.03565],[110480.0,0.01235],[110470.0,0.03034446]],[[110520.0,3.27869485],[110530.0,0.26606024],[110540.0,0.72258826],[110550.0,0.2815758],[110560.0,0.64980319]]]
["bitfinex","BTCUSD",1761976006999,[[110490.0,0.00083976],[110480.0,0.03618],[110470.0,0.03946262],[110460.0,0.0303861],[110450.0,0.10347381]],[[110500.0,3.42656671],[110510.0,0.57967714],[110520.0,0.34588787],[110530.0,0.27161017],[110540.0,0.39346362]]]
["bitfinex","BTCUSD",1761976079083,[[110490.0,0.00065976],[110470.0,0.02722262],[110460.0,0.01228],[110450.0,0.03682],[110440.0,0.02988938]],[[110500.0,5.54806623],[110510.0,0.59611917],[110520.0,0.37221117],[110530.0,0.29029117],[110540.0,0.46221024]]]
["bitfinex","BTCUSD",1761976142267,[[110450.0,0.05520001],[110440.0,0.01195],[110430.0,0.01167],[110420.0,0.06039513],[110410.0,0.09098381]],[[110460.0,0.25057107],[110470.0,0.20435463],[110480.0,0.46504852],[110490.0,0.3790376],[110500.0,0.50016133]]]
["bitfinex","BTCUSD",1761976204712,[[110470.0,0.07969106],[110460.0,0.01214],[110450.0,0.02991741],[110440.0,0.10253381],[110430.0,0.01039999]],[[110480.0,0.01348071],[110490.0,0.30981529],[110500.0,0.4389852],[110510.0,0.43620283],[110520.0,1.13209103]]]
["bitfinex","BTCUSD",1761976241358,[[110460.0,0.08100492],[110450.0,0.01180967],[110440.0,0.01195],[110430.0,0.03015102],[110420.0,0.47117887]],[[110470.0,0.02841543],[110480.0,0.01166334],[110490.0,0.62432862],[110500.0,0.44512935],[110510.0,0.49458823]]]
["bitfinex","BTCUSD",1761976268797,[[110460.0,0.07932492],[110450.0,0.01180967],[110440.0,0.10253381],[110430.0,0.01286],[110420.0,0.27099628]],[[110470.0,0.02552323],[110480.0,0.24329952],[110490.0,0.34373622],[110500.0,0.51038263],[110510.0,0.52721487]]]
["bitfinex","BTCUSD",1761976296112,[[110450.0,0.00047967],[110440.0,0.01168],[110430.0,0.03652],[110420.0,0.04290247],[110410.0,0.03952513]],[[110460.0,5.4155743],[110470.0,0.37564918],[110480.0,0.73449153],[110490.0,0.39177284],[110500.0,0.23588959]]]
["bitfinex","BTCUSD",1761976361996,[[110450.0,0.00047967],[110430.0,0.03468],[110420.0,0.07013544],[110410.0,0.0302043],[110400.0,0.10337381]],[[110460.0,5.40301922],[110470.0,0.33748299],[110480.0,0.48755615],[110490.0,0.51020624],[110500.0,0.30423848]]]
["bitfinex","BTCUSD",1761976463181,[[110450.0,0.00047967],[110440.0,0.01226],[110430.0,0.03551],[110420.0,0.04290247],[110410.0,0.05800614]],[[110460.0,2.13497217],[110470.0,0.42913541],[110480.0,0.49030199],[110490.0,0.64850988],[110500.0,0.23588959]]]
["bitfinex","BTCUSD",1761976498060,[[110450.0,0.02807967],[110440.0,0.03505],[110430.0,0.01173],[110420.0,0.16071651],[110410.0,0.1498]],[[110460.0,1.9498155],[110470.0,0.27222962],[110480.0,0.56493282],[110490.0,0.43773082],[110500.0,0.20004523]]]
["bitfinex","BTCUSD",1761976562540,[[110450.0,0.00047967],[110440.0,0.03476],[110430.0,0.01173],[110420.0,0.04290247],[110410.0,0.0305343]],[[110460.0,1.98227887],[110470.0,0.3545009],[110480.0,0.59899232],[110490.0,0.60739518],[110500.0,0.37114294]]]
["bitfinex","BTCUSD",1761976624512,[[110340.0,0.05383767],[110330.0,0.01347351],[110320.0,0.01294],[110310.0,0.03099072],[110300.0,0.09058381]],[[110350.0,2.45985408],[110360.0,0.24165195],[110370.0,0.40225271],[110380.0,0.50833445],[110390.0,0.31742353]]]
["bitfinex","BTCUSD",1761976694030,[[110340.0,0.05363767],[110330.0,0.01347351],[110320.0,0.04019675],[110310.0,0.03099072],[110300.0,0.09058381]],[[110350.0,2.71007597],[110360.0,0.33325683],[110370.0,0.37397593],[110380.0,0.48083566],[110390.0,0.31742353]]]
["bitfinex","BTCUSD",1761976706339,[[110340.0,0.00374767],[110330.0,0.03645351],[110320.0,0.01294],[110310.0,0.04011839],[110300.0,0.10249381]],[[110350.0,5.71881621],[110360.0,0.55887916],[110370.0,0.25552237],[110380.0,0.57240225],[110390.0,0.31442785]]]
["bitfinex","BTCUSD",1761976784904,[[110360.0,0.05231027],[110350.0,0.05723211],[110340.0,0.10214053],[110330.0,0.01287351],[110320.0,0.69268156]],[[110370.0,2.36438127],[110380.0,0.02724975],[110390.0,0.27652211],[110400.0,0.5239012],[110420.0,0.5464197]]]
["bitfinex","BTCUSD",1761976822112,[[110360.0,0.05731027],[110350.0,0.02998415],[110340.0,0.12938849],[110330.0,0.20320808],[110320.0,0.87826465]],[[110370.0,0.01016379],[110380.0,0.02724796],[110400.0,0.33368381],[110410.0,0.28143549],[110430.0,0.24641769]]]
["bitfinex","BTCUSD",1761976850321,[[110370.0,0.05417],[110360.0,0.01208027],[110350.0,0.02990415],[110340.0,0.12961177],[110330.0,0.02007721]],[[110380.0,2.43225698],[110400.0,0.60853929],[110410.0,0.48576277],[110420.0,0.3669812],[110430.0,0.327231]]]
["bitfinex","BTCUSD",1761976923147,[[110360.0,0.05433027],[110350.0,0.01178],[110340.0,0.01178],[110330.0,0.03064094],[110320.0,0.1010638]],[[110370.0,2.44079123],[110380.0,0.18119257],[110390.0,0.23924641],[110400.0,0.45208172],[110410.0,0.45874839]]]
["bitfinex","BTCUSD",1761976937810,[[110360.0,0.05433027],[110350.0,0.02990415],[110340.0,0.10236381],[110330.0,0.1719135],[110320.0,0.31866563]],[[110370.0,0.04146789],[110390.0,0.54077019],[110400.0,0.43481977],[110410.0,0.43437406],[110440.0,0.47851399]]]
["bitfinex","BTCUSD",1761976996745,[[110360.0,0.05407027],[110350.0,0.01178],[110340.0,0.1204896],[110330.0,0.37949213],[110320.0,0.30141785]],[[110370.0,0.39569206],[110400.0,0.16829057],[110410.0,0.48338539],[110420.0,0.4040302],[110430.0,0.31726645]]]
["bitfinex","BTCUSD",1761977032903,[[110360.0,0.14665408],[110350.0,0.03902388],[110340.0,0.1123638],[110330.0,0.7022488],[110320.0,0.67262113]],[[110370.0,0.02843882],[110380.0,0.02724388],[110400.0,0.27846906],[110410.0,0.19122353],[110420.0,0.38778825]]]
["bitfinex","BTCUSD",1761977111675,[[110360.0,0.01638027],[110350.0,0.03396],[110340.0,0.01137],[110330.0,0.01301351],[110320.0,0.12136288]],[[110370.0,2.42154914],[110380.0,0.25175114],[110390.0,0.23924598],[110400.0,0.51499505],[110410.0,0.32218717]]]
["bitfinex","BTCUSD",1761977179142,[[110360.0,0.02770027],[110350.0,0.03535],[110340.0,0.03862338],[110330.0,0.03114094],[110320.0,0.09106381]],[[110370.0,2.00456651],[110380.0,0.39134668],[110390.0,0.55056315],[110400.0,0.51499505],[110410.0,0.54850048]]]
["bitfinex","BTCUSD",1761977218684,[[110360.0,0.00022027],[110340.0,0.01172],[110330.0,0.06280893],[110320.0,0.10306381],[110310.0,0.0124]],[[110370.0,4.83688437],[110380.0,0.6175821],[110390.0,0.5129216],[110400.0,0.42991568],[110410.0,0.45693389]]]
["bitfinex","BTCUSD",1761977275870,[[110330.0,0.06256083],[110320.0,0.03567],[110310.0,0.0124],[110300.0,0.10285381],[110290.0,0.00999999]],[[110340.0,1.40505496],[110350.0,0.47624182],[110360.0,0.32991356],[110370.0,0.53815954],[110380.0,0.34131535]]]
["bitfinex","BTCUSD",1761977363923,[[110280.0,0.00084102],[110270.0,0.0125],[110260.0,0.03648],[110250.0,0.01378],[110240.0,0.01258]],[[110290.0,5.12327516],[110300.0,0.23035416],[110310.0,0.41252689],[110320.0,0.30062824],[110330.0,0.19033806]]]
["bitfinex","BTCUSD",1761977415282,[[110280.0,0.05336993],[110270.0,0.0125],[110260.0,0.01278],[110250.0,0.0410535],[110240.0,0.01854223]],[[110290.0,4.48781521],[110300.0,0.18132561],[110310.0,0.62277076],[110320.0,0.24494319],[110330.0,0.25559134]]]
["bitfinex","BTCUSD",1761977468781,[[110300.0,0.02854],[110290.0,0.12662381],[110280.0,0.05778154],[110270.0,0.1130838],[110260.0,0.59283359]],[[110310.0,0.02726674],[110320.0,0.50004787],[110330.0,0.0282825],[110340.0,0.61199747],[110350.0,0.19036285]]]
["bitfinex","BTCUSD",1761977496835,[[110290.0,0.05261049],[110280.0,0.01237891],[110270.0,0.13027055],[110260.0,0.0124],[110250.0,0.1019838]],[[110300.0,2.37378946],[110310.0,0.09527445],[110320.0,0.10936967],[110330.0,0.30004014],[110340.0,0.42117341]]]
["bitfinex","BTCUSD",1761977547766,[[110300.0,5.05635],[110290.0,0.01224049],[110280.0,0.01237891],[110270.0,0.10287381],[110260.0,0.1498]],[[110310.0,0.04149008],[110320.0,0.55966175],[110330.0,0.31267237],[110340.0,0.55556862],[110350.0,0.49871613]]]
["bitfinex","BTCUSD",1761977607673,[[110300.0,5.05393],[110290.0,0.01263049],[110280.0,0.01237891],[110270.0,0.10287381],[110260.0,0.21085826]],[[110310.0,2.37382017],[110320.0,0.01877586],[110330.0,0.57345336],[110340.0,0.33966736],[110350.0,0.47585259]]]
["bitfinex","BTCUSD",1761977655012,[[110300.0,5.05287],[110290.0,0.01263049],[110280.0,0.01237891],[110270.0,0.10287381],[110260.0,0.19706446]],[[110310.0,0.44086281],[110320.0,0.2239576],[110330.0,0.44803675],[110340.0,0.38122262],[110350.0,0.51895259]]]
["bitfinex","BTCUSD",1761977705163,[[110300.0,5.02827],[110290.0,0.01246049],[110280.0,0.01237891],[110270.0,0.10287381],[110260.0,0.02766864]],[[110310.0,2.28083272],[110320.0,0.31386141],[110330.0,0.3990082],[110340.0,0.43011832],[110350.0,0.45369931]]]
["bitfinex","BTCUSD",1761977756402,[[110300.0,5.05224],[110290.0,0.01246049],[110280.0,0.01237891],[110270.0,0.1301398],[110260.0,0.0004]],[[110310.0,2.99677624],[110320.0,0.31792153],[110330.0,0.44803675],[110340.0,0.83813377],[110350.0,0.52502944]]]
["bitfinex","BTCUSD",1761977843670,[[110290.0,0.00022049],[110280.0,0.00035891],[110270.0,0.05594],[110260.0,0.0119],[110250.0,0.51392035]],[[110300.0,5.81545522],[110310.0,1.22148816],[110320.0,0.29972007],[110330.0,0.34628217],[110340.0,0.85332012]]]
["bitfinex","BTCUSD",1761977923072,[[110290.0,0.04014049],[110280.0,0.04860891],[110270.0,0.01856],[110260.0,0.05731026],[110250.0,0.09198381]],[[110300.0,6.41967901],[110310.0,0.69340461],[110320.0,1.57907483],[110330.0,0.22329667],[110340.0,0.4994552]]]
["bitfinex","BTCUSD",1761977968705,[[110260.0,0.06933167],[110250.0,0.01847],[110240.0,0.03561223],[110230.0,0.13587128],[110220.0,0.39245661]],[[110270.0,5.51936131],[110280.0,0.5876465],[110290.0,0.48241074],[110300.0,0.60078693],[110310.0,0.58242919]]]
["bitfinex","BTCUSD",1761977999879,[[110260.0,0.1187431],[110250.0,0.10905381],[110240.0,0.01747],[110230.0,0.71116088],[110220.0,0.19092769]],[[110270.0,0.74628716],[110280.0,0.39205661],[110290.0,0.06758723],[110300.0,0.02727249],[110310.0,0.58242919]]]
["bitfinex","BTCUSD",1761978074884,[[110260.0,0.06295167],[110250.0,0.01542],[110240.0,0.03256223],[110230.0,0.10859381],[110220.0,0.02767735]],[[110270.0,5.72747599],[110280.0,0.57343766],[110290.0,0.84187385],[110300.0,0.24940189],[110310.0,0.6714179]]]
["bitfinex","BTCUSD",1761978107504,[[110260.0,0.06295167],[110250.0,0.12414439],[110240.0,0.01442],[110230.0,0.13586902],[110220.0,0.36032771]],[[110270.0,0.78111173],[110280.0,0.41935258],[110290.0,0.3904092],[110300.0,0.55047171],[110310.0,0.69528362]]]
["bitfinex","BTCUSD",1761978149327,[[110260.0,0.03076167],[110250.0,0.04159],[110240.0,0.01442],[110230.0,0.10859381],[110220.0,0.0004]],[[110270.0,6.85848513],[110280.0,1.55734542],[110290.0,0.28865283],[110300.0,0.65740516],[110310.0,0.27276147]]]
["bitfinex","BTCUSD",1761978206302,[[110250.0,0.00162061],[110240.0,0.01278],[110230.0,0.04335],[110220.0,0.01313],[110200.0,0.02728362]],[[110260.0,6.95310111],[110270.0,0.81174917],[110280.0,0.3633978],[110290.0,0.23377288],[110300.0,0.50868411]]]
["bitfinex","BTCUSD",1761978258605,[[110250.0,0.02965061],[110240.0,0.03683],[110230.0,0.01801],[110220.0,0.01313],[110210.0,0.09098381]],[[110260.0,7.93305712],[110270.0,0.4488172],[110280.0,0.28853687],[110290.0,0.49876044],[110300.0,0.44907087]]]
["bitfinex","BTCUSD",1761978376315,[[110250.0,0.05517061],[110240.0,0.04006013],[110230.0,0.10859381],[110220.0,0.01313],[110210.0,0.09098381]],[[110260.0,3.35040543],[110270.0,0.09472303],[110280.0,1.75001547],[110290.0,0.24498716],[110300.0,0.48696777]]]
["bitfinex","BTCUSD",1761978434663,[[110250.0,0.05517061],[110240.0,0.04005769],[110230.0,0.10859381],[110220.0,0.01313],[110210.0,0.11098379]],[[110260.0,2.99479602],[110270.0,0.18137342],[110280.0,0.82640701],[110290.0,0.29378817],[110300.0,0.43847942]]]
["bitfinex","BTCUSD",1761978494939,[[110250.0,0.05292061],[110240.0,0.01278],[110230.0,0.01801],[110220.0,0.03127552],[110210.0,0.11826671]],[[110260.0,6.18468725],[110270.0,0.2970182],[110280.0,0.97158082],[110290.0,0.3050103],[110300.0,0.49937022]]]
["bitfinex","BTCUSD",1761978541922,[[110250.0,4.90162061],[110240.0,0.01278],[110230.0,0.04117],[110220.0,0.04041293],[110210.0,0.10324381]],[[110260.0,6.84414042],[110270.0,0.74590719],[110280.0,1.54755885],[110290.0,0.21558276],[110300.0,0.41780362]]]
["bitfinex","BTCUSD",1761978652403,[[110250.0,4.95814061],[110240.0,0.01278],[110230.0,0.1185938],[110220.0,0.78227683],[110210.0,0.28152839]],[[110260.0,1.1615666],[110280.0,0.42004181],[110290.0,0.20651658],[110300.0,1.77164593],[110310.0,0.33403403]]]
["bitfinex","BTCUSD",1761978685957,[[110250.0,4.95814061],[110240.0,0.01300064],[110230.0,0.30910452],[110220.0,0.75503785],[110210.0,0.28152864]],[[110260.0,0.75661344],[110270.0,0.02809612],[110280.0,0.40621736],[110300.0,0.54700718],[110410.0,0.389]]]
["bitfinex","BTCUSD",1761978724505,[[110260.0,0.89649316],[110250.0,5.61004826],[110240.0,0.20349188],[110230.0,0.44967528],[110220.0,1.16670786]],[[110270.0,0.00082267],[110280.0,0.01422739],[110290.0,0.39216504],[110300.0,0.39197993],[110330.0,0.04880101]]]
["bitfinex","BTCUSD",1761978736602,[[110300.0,0.07067236],[110290.0,0.12239379],[110280.0,0.43104668],[110270.0,0.29794249],[110260.0,0.65815552]],[[110310.0,0.00688184],[110320.0,0.78388918],[110330.0,0.01422387],[110340.0,0.39197993],[110350.0,0.2064182]]]
["bitfinex","BTCUSD",1761978822512,[[110310.0,0.14420381],[110300.0,0.03054421],[110290.0,0.1123938],[110280.0,0.58997714],[110260.0,0.57246608]],[[110320.0,0.46210551],[110330.0,0.18127445],[110340.0,0.57276712],[110350.0,0.41547939],[110360.0,0.93327967]]]
["bitfinex","BTCUSD",1761978847500,[[110340.0,0.14522381],[110330.0,0.02995743],[110320.0,0.04908031],[110310.0,0.50416232],[110300.0,0.19098834]],[[110350.0,0.42155849],[110360.0,0.38519987],[110370.0,0.39150852],[110380.0,0.20563092],[110390.0,0.49812278]]]
["bitfinex","BTCUSD",1761978872488,[[110340.0,0.19059756],[110330.0,0.02182999],[110320.0,0.56248043],[110310.0,0.29302636],[110300.0,0.67793878]],[[110350.0,0.40612976],[110360.0,0.78515115],[110380.0,0.39145044],[110390.0,0.21561057],[110400.0,1.76196725]]]
["bitfinex","BTCUSD",1761978894490,[[110370.0,0.14316381],[110360.0,0.01144],[110350.0,0.02956415],[110340.0,0.71657769],[110330.0,0.00082198]],[[110380.0,1.17522909],[110390.0,0.36744445],[110400.0,0.60535638],[110410.0,0.38134372],[110420.0,1.54846953]]]
["bitfinex","BTCUSD",1761978927451,[[110370.0,0.14316381],[110360.0,0.01144],[110350.0,0.18808193],[110340.0,0.70385764],[110330.0,0.19115958]],[[110380.0,0.74531466],[110390.0,0.0002],[110400.0,0.39103658],[110410.0,0.18134498],[110420.0,0.35717029]]]
["bitfinex","BTCUSD",1761978996000,[[110360.0,0.02800171],[110350.0,0.03597],[110340.0,0.01135672],[110330.0,0.01127],[110320.0,0.01812907]],[[110370.0,5.32433102],[110380.0,0.53481401],[110390.0,0.31043956],[110400.0,0.50498204],[110410.0,0.2265063]]]
["bitfinex","BTCUSD",1761979028324,[[110360.0,0.04523171],[110350.0,0.0118],[110340.0,0.01188672],[110330.0,0.11998124],[110320.0,0.39154703]],[[110370.0,2.04598044],[110380.0,0.22268046],[110390.0,0.20637794],[110400.0,0.71962914],[110410.0,0.28625649]]]
["bitfinex","BTCUSD",1761979058646,[[110350.0,0.05197031],[110340.0,0.01188672],[110330.0,0.10185381],[110320.0,0.02992907],[110310.0,0.70962296]],[[110360.0,1.37367699],[110380.0,0.25733562],[110390.0,0.24246911],[110400.0,0.45316393],[110480.0,0.09380518]]]
["bitfinex","BTCUSD",1761979088936,[[110350.0,0.05897031],[110340.0,0.03913701],[110330.0,0.10185381],[110320.0,0.17119999],[110310.0,0.67236738]],[[110360.0,0.0227151],[110380.0,0.59131357],[110390.0,0.2061574],[110400.0,0.69053494],[110410.0,0.30112678]]]
["bitfinex","BTCUSD",1761979120562,[[110350.0,0.05357031],[110340.0,0.01188672],[110330.0,0.01127],[110320.0,0.0118],[110310.0,0.10871453]],[[110360.0,4.43177109],[110370.0,0.24932551],[110380.0,0.71998129],[110390.0,0.27206497],[110400.0,0.42413585]]]
["bitfinex","BTCUSD",1761979187337,[[110350.0,0.05357031],[110340.0,0.01188672],[110330.0,0.11998124],[110320.0,0.03905348],[110310.0,0.48195226]],[[110360.0,1.41875981],[110370.0,0.27657911],[110380.0,0.47237316],[110390.0,0.20681169],[110400.0,0.67652914]]]
["bitfinex","BTCUSD",1761979262453,[[110280.0,0.02902841],[110270.0,0.01131],[110260.0,0.10185381],[110250.0,4.91329061],[110230.0,0.6686386]],[[110300.0,0.52132366],[110310.0,4.91633635],[110320.0,0.42439079],[110330.0,0.33007042],[110340.0,0.57222985]]]
["bitfinex","BTCUSD",1761979309441,[[110250.0,4.90581272],[110240.0,0.01228],[110230.0,0.03771],[110220.0,0.01228],[110210.0,0.13014484]],[[110260.0,4.49282762],[110270.0,0.49923879],[110280.0,0.26402905],[110290.0,0.33734566],[110300.0,0.5970555]]]
["bitfinex","BTCUSD",1761979337883,[[110250.0,2.92059223],[110240.0,0.0004],[110230.0,0.00094],[110220.0,0.0004],[110210.0,0.01264]],[[110260.0,4.83949879],[110270.0,0.54081056],[110280.0,0.3096832],[110290.0,0.31607071],[110300.0,0.30010746]]]
["bitfinex","BTCUSD",1761979418528,[[110220.0,0.00044794],[110210.0,0.0004],[110190.0,0.04556247],[110180.0,0.05667],[110170.0,0.10974381]],[[110230.0,4.54856559],[110240.0,0.59444722],[110250.0,0.23829509],[110260.0,0.34254189],[110270.0,0.35040041]]]
["bitfinex","BTCUSD",1761979429151,[[110220.0,0.00088932],[110210.0,0.0004],[110190.0,0.08527247],[110180.0,0.01908],[110170.0,0.13704019]],[[110230.0,4.68949187],[110240.0,0.48200615],[110250.0,0.3849609],[110260.0,0.35885521],[110270.0,0.36860041]]]
["bitfinex","BTCUSD",1761979479200,[[110190.0,0.13857461],[110180.0,0.10941381],[110170.0,0.01916],[110160.0,0.50200418],[110150.0,0.36004878]],[[110200.0,0.35423917],[110230.0,0.26728071],[110240.0,0.3504045],[110250.0,0.61078325],[110260.0,0.35178]]]
["bitfinex","BTCUSD",1761979531313,[[110200.0,0.07516149],[110190.0,0.06260019],[110180.0,0.10941381],[110170.0,0.04645171],[110160.0,0.09098381]],[[110210.0,0.67084034],[110220.0,0.02729171],[110230.0,0.23256221],[110240.0,0.8424673],[110250.0,0.52970739]]]
["bitfinex","BTCUSD",1761979609397,[[110190.0,0.05967326],[110180.0,0.16591709],[110170.0,0.01916],[110160.0,0.10646381],[110150.0,0.05079228]],[[110200.0,1.04500797],[110210.0,0.2900529],[110220.0,0.72332904],[110230.0,0.28357119],[110240.0,0.4050245]]]
["bitfinex","BTCUSD",1761979640390,[[110190.0,0.06833326],[110180.0,0.04471],[110170.0,0.03731376],[110160.0,0.13376007],[110050.0,0.1816121]],[[110200.0,1.02744489],[110210.0,0.36393164],[110220.0,0.48325378],[110230.0,0.33539738],[110240.0,0.4319711]]]
["bitfinex","BTCUSD",1761979687283,[[110190.0,0.03283326],[110180.0,0.04148],[110170.0,0.01916],[110160.0,0.10646381],[110150.0,0.01425]],[[110200.0,3.91978724],[110210.0,0.24921749],[110220.0,0.84094347],[110230.0,0.2970907],[110240.0,0.46459774]]]
["bitfinex","BTCUSD",1761979719534,[[110170.0,0.09724761],[110160.0,0.10646381],[110150.0,0.01425],[110140.0,0.11435316],[110130.0,0.60369268]],[[110180.0,0.36848907],[110200.0,0.25653333],[110210.0,0.33974387],[110220.0,0.58558018],[110230.0,0.24946735]]]
["bitfinex","BTCUSD",1761979742215,[[110210.0,0.05884664],[110200.0,0.03633],[110190.0,0.09862381],[110180.0,0.0134734],[110160.0,0.1009838]],[[110220.0,3.82962763],[110230.0,0.20714906],[110240.0,0.76212305],[110250.0,0.24119146],[110260.0,0.35843026]]]
["bitfinex","BTCUSD",1761979802428,[[110210.0,0.00360243],[110200.0,0.03744],[110190.0,0.12923628],[110180.0,0.01815211],[110160.0,0.58295704]],[[110220.0,0.8455263],[110230.0,0.2240091],[110240.0,0.3196174],[110250.0,0.68060248],[110260.0,0.2575315]]]
["bitfinex","BTCUSD",1761979828697,[[110210.0,0.05347243],[110200.0,0.01157],[110190.0,0.12923628],[110170.0,0.62013613],[110160.0,0.57295493]],[[110220.0,0.3880611],[110230.0,0.03604067],[110240.0,0.08110054],[110250.0,0.61390592],[110260.0,0.29698046]]]
["bitfinex","BTCUSD",1761979861700,[[110210.0,0.04916243],[110200.0,0.05700639],[110190.0,0.12923628],[110170.0,0.59298265],[110120.0,0.81285455]],[[110220.0,0.38807184],[110230.0,0.01256067],[110240.0,0.13268811],[110250.0,0.52249981],[110260.0,0.3242115]]]
["bitfinex","BTCUSD",1761979918828,[[110210.0,0.00060243],[110190.0,0.03061247],[110180.0,0.03652],[110170.0,0.0116],[110160.0,0.10258381]],[[110220.0,3.78783451],[110230.0,0.19326954],[110240.0,0.81106317],[110250.0,0.63650043],[110260.0,0.19227822]]]
["bitfinex","BTCUSD",1761979969624,[[110210.0,0.02707243],[110200.0,0.03466],[110190.0,0.04221247],[110180.0,0.12983456],[110160.0,0.14716607]],[[110220.0,3.72033786],[110230.0,0.20562235],[110240.0,0.5923709],[110250.0,0.35708713],[110260.0,0.71746344]]]
["bitfinex","BTCUSD",1761980020701,[[110210.0,0.05504243],[110200.0,0.01133],[110190.0,0.04221247],[110180.0,0.1298325],[110160.0,0.67899763]],[[110220.0,0.51027586],[110230.0,0.28004908],[110240.0,0.74340604],[110250.0,0.41168713],[110260.0,0.34364573]]]
["bitfinex","BTCUSD",1761980063096,[[110210.0,0.03099243],[110200.0,0.03551],[110190.0,0.06950364],[110180.0,0.10254381],[110160.0,0.13716608]],[[110220.0,2.33461474],[110230.0,0.23189878],[110240.0,0.79143643],[110250.0,0.41168713],[110260.0,0.54364573]]]
["bitfinex","BTCUSD",1761980102785,[[110220.0,0.0901389],[110210.0,5.01187],[110200.0,0.10216381],[110190.0,0.04221247],[110180.0,0.09058381]],[[110230.0,0.01446303],[110240.0,0.03567],[110250.0,0.58814279],[110260.0,0.23639411],[110270.0,0.78304206]]]
["bitfinex","BTCUSD",1761980157053,[[110220.0,0.14702381],[110210.0,5.03915176],[110200.0,0.10216381],[110190.0,0.22663475],[110180.0,0.67340207]],[[110230.0,0.014242],[110240.0,0.34],[110250.0,0.21009615],[110260.0,0.27801483],[110270.0,0.49234206]]]
["bitfinex","BTCUSD",1761980212169,[[110220.0,0.14393381],[110210.0,5.01187],[110200.0,0.10216381],[110190.0,0.04105247],[110180.0,0.09058381]],[[110230.0,2.42559627],[110240.0,0.28563436],[110250.0,0.64543657],[110260.0,0.33639201],[110270.0,0.32785793]]]
["bitfinex","BTCUSD",1761980252056,[[110230.0,0.05057],[110220.0,0.09901773],[110210.0,5.01187],[110200.0,0.10216381],[110190.0,0.03061247]],[[110240.0,2.09890277],[110250.0,0.27763],[110260.0,0.50811997],[110270.0,0.31773794],[110280.0,0.59511587]]]
["bitfinex","BTCUSD",1761980271836,[[110220.0,0.13846773],[110210.0,5.01187],[110200.0,0.10216381],[110190.0,0.0702188],[110180.0,0.09058381]],[[110230.0,0.05003645],[110240.0,0.35982215],[110250.0,0.47427158],[110260.0,0.55708277],[110270.0,0.33402842]]]
["bitfinex","BTCUSD",1761980307314,[[110220.0,0.13748381],[110210.0,5.01209069],[110200.0,0.10216381],[110190.0,0.04293247],[110180.0,0.5192252]],[[110230.0,0.06488228],[110240.0,0.35960151],[110250.0,0.45972619],[110260.0,0.55708277],[110270.0,0.33407842]]]
["bitfinex","BTCUSD",1761980386929,[[110230.0,0.05069],[110220.0,0.09620618],[110210.0,5.01187],[110200.0,0.10216381],[110190.0,0.05789589]],[[110250.0,0.57008986],[110260.0,0.47996045],[110270.0,0.26882514],[110280.0,0.73682348]]]
["bitfinex","BTCUSD",1761980399924,[[110230.0,0.05069],[110220.0,0.09620618],[110210.0,5.01187],[110200.0,0.10216381],[110190.0,0.06697112]],[[110240.0,0.42866543],[110260.0,0.27996045],[110270.0,0.35430842],[110280.0,0.8715702],[110290.0,0.27534056]]]
["bitfinex","BTCUSD",1761980464085,[[110230.0,0.05602],[110220.0,0.11398192],[110210.0,5.01134],[110200.0,0.10192381],[110190.0,0.45011712]],[[110240.0,0.04151863],[110250.0,0.3597796],[110260.0,0.24213423],[110270.0,0.26209849],[110280.0,0.58981139]]]
["bitfinex","BTCUSD",1761980485205,[[110250.0,0.05486],[110240.0,0.10192381],[110230.0,0.03045681],[110220.0,0.12288341],[110210.0,5.00999999]],[[110260.0,5.2727812],[110270.0,0.57795032],[110280.0,0.77576534],[110290.0,0.37954984],[110300.0,0.23954246]]]
["bitfinex","BTCUSD",1761980597755,[[110240.0,0.05442224],[110230.0,0.03877392],[110220.0,0.09560381],[110210.0,5.01182],[110200.0,0.09058381]],[[110250.0,5.31325969],[110260.0,0.28955977],[110270.0,0.50978915],[110280.0,0.24752026],[110290.0,0.43369943]]]
["bitfinex","BTCUSD",1761980643187,[[110240.0,0.05452224],[110230.0,0.01248],[110220.0,0.12289016],[110210.0,5.01182],[110200.0,0.09058381]],[[110250.0,5.31267899],[110260.0,0.34557786],[110270.0,0.51902571],[110280.0,0.20195499],[110290.0,0.47760696]]]
["bitfinex","BTCUSD",1761980654851,[[110250.0,0.17089942],[110240.0,0.04022447],[110230.0,0.01248],[110220.0,0.1129738],[110210.0,5.29625444]],[[110270.0,5.0],[110280.0,0.34906782],[110290.0,0.19040756],[110300.0,0.6137885],[110320.0,0.83621585]]]
["bitfinex","BTCUSD",1761980696630,[[110270.0,0.05217],[110260.0,0.03966365],[110250.0,0.103576],[110240.0,0.01248],[110210.0,6.05444272]],[[110280.0,2.05821417],[110290.0,0.18134287],[110300.0,0.32479281],[110310.0,0.3735923],[110320.0,0.50477431]]]
["bitfinex","BTCUSD",1761980727372,[[110270.0,0.05179],[110260.0,0.01239],[110250.0,0.12171658],[110240.0,0.01248],[110220.0,0.86979328]],[[110280.0,2.40589731],[110290.0,0.00577],[110300.0,0.23546269],[110310.0,0.21647925],[110320.0,0.49324431]]]
["bitfinex","BTCUSD",1761980796219,[[110330.0,0.001],[110320.0,0.03406],[110310.0,0.10183381],[110300.0,0.01016],[110290.0,0.33383381]],[[110340.0,5.32075985],[110350.0,0.55447236],[110360.0,0.43324762],[110370.0,0.40761908],[110380.0,0.39149002]]]
["bitfinex","BTCUSD",1761980838839,[[110330.0,0.001],[110310.0,0.03624],[110300.0,0.01016],[110290.0,0.18553381],[110280.0,0.04043542]],[[110340.0,5.93580419],[110350.0,0.25256565],[110360.0,0.19922935],[110370.0,0.70339377],[110380.0,0.57937128]]]
["bitfinex","BTCUSD",1761980879236,[[110330.0,0.01238927],[110320.0,0.03558],[110310.0,0.01125],[110300.0,0.01016],[110290.0,0.20044423]],[[110340.0,5.57246587],[110350.0,0.23470665],[110360.0,0.46457877],[110370.0,0.6733365],[110380.0,0.53896322]]]
["bitfinex","BTCUSD",1761980951112,[[110330.0,0.01966],[110320.0,0.06347881],[110310.0,0.10183381],[110300.0,0.01016],[110290.0,0.3325838]],[[110340.0,2.08563819],[110350.0,0.21750275],[110360.0,0.48448219],[110370.0,0.31916334],[110380.0,0.53146086]]]
["bitfinex","BTCUSD",1761981008243,[[110330.0,0.19650381],[110320.0,0.03697211],[110310.0,0.27849036],[110290.0,0.11058379],[110270.0,0.62102235]],[[110340.0,0.39589437],[110350.0,0.23173256],[110360.0,0.2293431],[110370.0,0.2511398],[110380.0,0.49757151]]]
["bitfinex","BTCUSD",1761981046180,[[110330.0,0.13396],[110320.0,0.03056118],[110310.0,0.10183381],[110300.0,0.5970568],[110290.0,0.28099086]],[[110340.0,0.01422111],[110350.0,0.04133682],[110360.0,0.37141366],[110370.0,0.21775032],[110380.0,0.2513302]]]
["bitfinex","BTCUSD",1761981104880,[[110350.0,0.002],[110340.0,0.12658381],[110330.0,0.09045202],[110320.0,0.01161],[110310.0,0.27883806]],[[110360.0,5.64385814],[110370.0,0.26933351],[110380.0,0.20225964],[110390.0,0.50378921],[110400.0,0.70555275]]]
["bitfinex","BTCUSD",1761981150420,[[110340.0,0.0295],[110330.0,0.11460202],[110320.0,0.03886581],[110310.0,0.10218381],[110300.0,0.16939998]],[[110350.0,0.30137342],[110360.0,0.25680475],[110370.0,0.40206913],[110380.0,0.2513302],[110390.0,0.19050951]]]
["bitfinex","BTCUSD",1761981207397,[[110290.0,0.02679191],[110280.0,0.06315023],[110270.0,0.10196381],[110260.0,0.01141],[110250.0,0.23998381]],[[110300.0,5.44171769],[110310.0,0.25840769],[110320.0,0.4698077],[110330.0,0.48531342],[110340.0,0.32297258]]]
["bitfinex","BTCUSD",1761981279277,[[110300.0,0.00066131],[110290.0,0.00048008],[110270.0,0.15411652],[110260.0,0.01141],[110240.0,0.55252268]],[[110310.0,5.73286039],[110320.0,0.44220593],[110330.0,0.93255582],[110340.0,0.2851247],[110350.0,0.4155132]]]
["bitfinex","BTCUSD",1761981314917,[[110300.0,0.07865948],[110290.0,0.09839389],[110280.0,0.40313643],[110270.0,0.10196381],[110260.0,0.39175643]],[[110310.0,5.26461863],[110320.0,0.26531107],[110330.0,0.80258841],[110340.0,0.33513838],[110350.0,0.61154232]]]
["bitfinex","BTCUSD",1761981346732,[[110320.0,0.16750514],[110310.0,0.02816072],[110300.0,0.40316643],[110290.0,0.10109389],[110280.0,0.55115642]],[[110330.0,0.35050223],[110340.0,0.05041266],[110350.0,0.22533357],[110360.0,0.26494201],[110370.0,0.85618547]]]
["bitfinex","BTCUSD",1761981366350,[[110350.0,0.16795893],[110340.0,0.40224643],[110330.0,0.01049],[110320.0,0.49259064],[110310.0,0.02906534]],[[110360.0,0.05030737],[110370.0,0.0002],[110380.0,0.53638228],[110390.0,0.28331338],[110400.0,0.73622802]]]
["bitfinex","BTCUSD",1761981409902,[[110390.0,0.05127],[110380.0,0.10247381],[110370.0,0.403114],[110360.0,0.00594],[110350.0,0.25998379]],[[110400.0,0.04874148],[110410.0,0.34],[110420.0,0.47270554],[110430.0,0.49406332],[110440.0,0.49782261]]]
["bitfinex","BTCUSD",1761981453061,[[110410.0,0.07208508],[110400.0,0.12158975],[110390.0,0.40291147],[110380.0,0.50349527],[110370.0,0.20026901]],[[110420.0,0.02146756],[110430.0,0.0002],[110440.0,0.37301633],[110450.0,0.25334265],[110460.0,0.54673452]]]
["bitfinex","BTCUSD",1761981479450,[[110410.0,0.04598],[110400.0,0.12971143],[110390.0,0.01189],[110380.0,0.64289528],[110370.0,0.01999998]],[[110420.0,0.03552315],[110430.0,0.39399345],[110440.0,0.20359147],[110450.0,0.31455429],[110460.0,0.64799355]]]
["bitfinex","BTCUSD",1761981523379,[[110380.0,0.02458797],[110370.0,0.03488],[110360.0,0.01162],[110350.0,0.12032796],[110340.0,0.17664628]],[[110390.0,0.42803763],[110400.0,0.23940181],[110410.0,0.20243311],[110420.0,0.55201325],[110430.0,0.48983825]]]
["bitfinex","BTCUSD",1761981596829,[[110350.0,0.05218796],[110340.0,0.00618],[110330.0,0.01139],[110320.0,0.0119904],[110310.0,0.11784041]],[[110360.0,5.74370441],[110370.0,0.47590986],[110380.0,0.26774161],[110390.0,0.50242011],[110400.0,0.38450166]]]
["bitfinex","BTCUSD",1761981639849,[[110350.0,0.04058796],[110340.0,0.00618],[110330.0,0.01139],[110320.0,0.03011947],[110310.0,0.09058381]],[[110360.0,6.02047703],[110370.0,0.08565978],[110380.0,0.35832542],[110390.0,0.34100689],[110400.0,0.54591488]]]
["bitfinex","BTCUSD",1761981690932,[[110350.0,0.04083002],[110340.0,0.00618],[110330.0,0.10197381],[110320.0,0.58001616],[110310.0,0.09058381]],[[110360.0,3.78976673],[110370.0,0.41794945],[110380.0,0.34309822],[110390.0,0.3336839],[110400.0,0.59985999]]]
["bitfinex","BTCUSD",1761981708540,[[110350.0,0.03783002],[110340.0,0.00618],[110330.0,0.10197381],[110320.0,0.0120954],[110310.0,0.09058381]],[[110360.0,6.07682284],[110370.0,0.46686923],[110380.0,0.20230233],[110390.0,0.5767839],[110400.0,0.65844675]]]
["bitfinex","BTCUSD",1761981755269,[[110370.0,0.09058381],[110360.0,0.02722],[110350.0,0.17253592],[110340.0,0.00618],[110330.0,0.85315973]],[[110380.0,2.00850445],[110400.0,0.08501644],[110410.0,0.54928272],[110420.0,0.68837667],[110620.0,0.91458701]]]
["bitfinex","BTCUSD",1761981832004,[[110370.0,0.00285996],[110360.0,0.01143],[110350.0,0.14419796],[110340.0,0.15558],[110330.0,0.13922176]],[[110380.0,0.0669108],[110390.0,0.21500789],[110400.0,0.22333381],[110410.0,0.92240662],[110420.0,0.52612013]]]
["bitfinex","BTCUSD",1761981857680,[[110380.0,0.01811922],[110370.0,0.09058381],[110360.0,0.01143],[110350.0,0.57297974],[110340.0,0.73698798]],[[110390.0,0.36271933],[110400.0,0.41833331],[110420.0,0.93128434],[110430.0,0.47557408],[110450.0,0.50629128]]]
["bitfinex","BTCUSD",1761981869791,[[110380.0,0.004],[110370.0,0.10870467],[110360.0,0.42975816],[110350.0,0.33588735],[110340.0,0.73698709]],[[110390.0,0.39108656],[110400.0,0.02724301],[110410.0,0.34],[110420.0,0.29545071],[110430.0,0.81774086]]]
["bitfinex","BTCUSD",1761981912398,[[110360.0,0.05674],[110350.0,0.10235381],[110340.0,0.00618],[110330.0,0.10197381],[110320.0,0.15972539]],[[110370.0,0.85975339],[110380.0,0.52119282],[110390.0,0.39023462],[110400.0,0.72544059],[110410.0,0.4987297]]]
["bitfinex","BTCUSD",1761981990064,[[110380.0,0.02511922],[110370.0,0.09058381],[110360.0,0.41288472],[110350.0,0.69365281],[110340.0,0.62368078]],[[110390.0,0.7594304],[110410.0,0.02724118],[110420.0,0.01051506],[110430.0,0.39119798],[110460.0,0.6729047]]]
["bitfinex","BTCUSD",1761982018976,[[110390.0,0.11770139],[110380.0,0.57763159],[110370.0,0.32703409],[110360.0,0.20171493],[110350.0,0.66524483]],[[110400.0,0.0002681],[110410.0,0.35421139],[110420.0,0.40151304],[110430.0,0.39119798],[110440.0,0.02743391]]]
["bitfinex","BTCUSD",1761982045353,[[110390.0,0.09258381],[110370.0,0.09058381],[110360.0,0.20701227],[110350.0,0.51656425],[110340.0,0.61477646]],[[110400.0,0.83777154],[110420.0,0.61923022],[110430.0,0.18131544],[110440.0,1.63047904],[110450.0,0.62020653]]]
["bitfinex","BTCUSD",1761982079721,[[110390.0,0.14244381],[110380.0,0.01154],[110370.0,0.10212381],[110360.0,0.01154],[110350.0,0.87751871]],[[110400.0,1.20585922],[110420.0,0.62904727],[110430.0,0.23929073],[110440.0,1.51604947],[110450.0,0.56114372]]]
["bitfinex","BTCUSD",1761982147224,[[110380.0,0.05248],[110370.0,0.10212381],[110360.0,0.01154],[110350.0,0.13863609],[110340.0,0.18664439]],[[110390.0,0.77730056],[110400.0,0.39116332],[110410.0,0.29900926],[110420.0,0.40069832],[110430.0,0.9806455]]]
["bitfinex","BTCUSD",1761982230651,[[110400.0,0.17281064],[110390.0,0.01139],[110380.0,0.07682982],[110370.0,0.68326989],[110360.0,0.3396862]],[[110410.0,0.41952525],[110420.0,0.35051506],[110430.0,0.39107817],[110440.0,0.039122],[110450.0,0.02743485]]]
["bitfinex","BTCUSD",1761982253784,[[110410.0,0.08639463],[110400.0,0.10197381],[110390.0,0.01139],[110380.0,0.60308675],[110370.0,0.44024946]],[[110420.0,0.73087817],[110430.0,0.40046218],[110440.0,0.039122],[110450.0,0.0002],[110460.0,1.05152746]]]
["bitfinex","BTCUSD",1761982282105,[[110440.0,0.200081],[110430.0,0.41223816],[110420.0,0.14315627],[110410.0,0.20215866],[110400.0,1.09814445]],[[110450.0,0.00064004],[110460.0,0.39107817],[110470.0,0.02404088],[110480.0,0.03523],[110490.0,0.74237817]]]
["bitfinex","BTCUSD",1761982307089,[[110440.0,0.12226381],[110430.0,0.06128519],[110420.0,0.56989325],[110410.0,0.21215772],[110400.0,0.6713512]],[[110450.0,0.59700379],[110460.0,0.4214047],[110470.0,0.02116693],[110480.0,0.42904989],[110490.0,0.18101215]]]
["bitfinex","BTCUSD",1761982357801,[[110450.0,0.06089],[110440.0,0.12005319],[110430.0,0.36092472],[110420.0,0.76006284],[110410.0,0.21741934]],[[110460.0,0.01461487],[110470.0,0.0061],[110480.0,0.41342234],[110490.0,0.40187145],[110500.0,0.06135506]]]
["bitfinex","BTCUSD",1761982404630,[[110440.0,0.09158381],[110430.0,0.03643],[110420.0,0.13315628],[110410.0,0.01232],[110400.0,0.34407242]],[[110450.0,0.82249246],[110460.0,0.40257105],[110470.0,0.19619899],[110480.0,0.2124507],[110490.0,0.62952422]]]
["bitfinex","BTCUSD",1761982433970,[[110440.0,0.14607381],[110430.0,0.05721584],[110420.0,0.87348623],[110410.0,0.21169725],[110400.0,0.70773093]],[[110450.0,0.40495328],[110460.0,0.40566067],[110470.0,0.03332482],[110480.0,0.42644852],[110490.0,0.3521]]]
["bitfinex","BTCUSD",1761982457329,[[110420.0,0.12119628],[110410.0,0.01219],[110400.0,0.12643381],[110390.0,0.03953431],[110370.0,0.68691459]],[[110430.0,1.22030699],[110440.0,0.39679852],[110450.0,0.20723128],[110460.0,1.56473692],[110470.0,0.27343479]]]
["bitfinex","BTCUSD",1761982492443,[[110420.0,0.03361247],[110410.0,0.12453381],[110400.0,0.01298157],[110390.0,0.13011812],[110380.0,0.35110045]],[[110430.0,2.90365647],[110440.0,0.00605],[110450.0,0.0121],[110460.0,0.90402838],[110470.0,0.25922129]]]
["bitfinex","BTCUSD",1761982549955,[[110420.0,0.08499247],[110410.0,0.12914515],[110400.0,0.01298157],[110390.0,0.68392672],[110380.0,0.59105933]],[[110430.0,1.15486165],[110440.0,0.42121876],[110450.0,0.0121],[110460.0,0.40223836],[110470.0,0.26980594]]]
["bitfinex","BTCUSD",1761982593638,[[110420.0,0.08549247],[110410.0,0.10191381],[110400.0,0.04927172],[110390.0,0.68388663],[110380.0,0.21025125]],[[110430.0,0.79707412],[110440.0,0.00605],[110450.0,0.036],[110460.0,0.4021979],[110470.0,0.06087003]]]
["bitfinex","BTCUSD",1761982626176,[[110420.0,0.08849247],[110410.0,0.10191381],[110400.0,0.01398157],[110390.0,0.71077823],[110380.0,0.24642754]],[[110430.0,0.7449772],[110440.0,0.07510501],[110450.0,0.01213],[110460.0,0.3962179],[110470.0,0.40194734]]]
["bitfinex","BTCUSD",1761982657288,[[110430.0,0.14459381],[110420.0,0.04189699],[110410.0,0.10191381],[110400.0,0.58048005],[110390.0,0.30081822]],[[110440.0,0.66924623],[110450.0,0.41401107],[110460.0,0.3961781],[110470.0,0.39289499],[110480.0,1.3625454]]]
["bitfinex","BTCUSD",1761982741115,[[110420.0,0.03056699],[110400.0,0.03623157],[110390.0,0.12034139],[110380.0,0.03935851],[110370.0,0.13888609]],[[110430.0,6.23396793],[110440.0,0.18109391],[110450.0,0.21302559],[110460.0,0.98166015],[110470.0,0.35666268]]]
["bitfinex","BTCUSD",1761982784831,[[110420.0,0.03056699],[110400.0,0.04024013],[110390.0,0.12575381],[110380.0,0.01212],[110370.0,0.5301002]],[[110430.0,6.60057779],[110440.0,0.77202863],[110450.0,0.30917314],[110460.0,1.79403294],[110470.0,0.35351558]]]
["bitfinex","BTCUSD",1761982817137,[[110400.0,0.00152952],[110360.0,0.03964742],[110350.0,0.12690381],[110340.0,0.01239],[110330.0,0.25277381]],[[110410.0,7.90172329],[110420.0,0.40114074],[110430.0,0.975373],[110440.0,0.24645468],[110450.0,0.40680201]]]
["bitfinex","BTCUSD",1761982839584,[[110350.0,5.00118825],[110330.0,0.0004],[110320.0,0.012755],[110310.0,0.15424376],[110300.0,0.01265]],[[110360.0,6.69020436],[110370.0,0.79187434],[110380.0,0.56824545],[110390.0,0.2556053],[110400.0,0.39885036]]]
["bitfinex","BTCUSD",1761982874647,[[110350.0,5.00100163],[110340.0,0.01149],[110330.0,0.03449],[110320.0,0.04001401],[110310.0,0.10260381]],[[110360.0,6.25310237],[110370.0,0.88544447],[110380.0,0.65774906],[110390.0,0.34515359],[110400.0,0.38730391]]]
["bitfinex","BTCUSD",1761982970257,[[110350.0,9.09668227],[110330.0,0.0004],[110320.0,0.000505],[110310.0,0.0004],[110300.0,0.01285]],[[110360.0,6.15474284],[110370.0,1.0776969],[110380.0,0.41464906],[110390.0,0.25438773],[110400.0,0.37714507]]]
["bitfinex","BTCUSD",1761983022854,[[110350.0,7.01349053],[110330.0,0.02766401],[110320.0,0.040205],[110310.0,0.01373],[110300.0,0.01167]],[[110360.0,6.7978442],[110370.0,0.69291341],[110380.0,1.70140862],[110390.0,0.27525933],[110400.0,0.40981978]]]
["bitfinex","BTCUSD",1761983069546,[[110350.0,7.01449053],[110330.0,0.03856],[110320.0,0.013835],[110310.0,0.10431381],[110300.0,0.43263132]],[[110360.0,6.16049919],[110370.0,0.39028925],[110380.0,1.64403322],[110390.0,0.31798446],[110400.0,0.29545829]]]
["bitfinex","BTCUSD",1761983115270,[[110350.0,7.01449053],[110340.0,0.01213],[110330.0,0.03712],[110320.0,0.013835],[110310.0,0.10431381]],[[110360.0,5.81876345],[110370.0,0.78178825],[110380.0,0.46713152],[110390.0,0.23620773],[110400.0,0.75237867]]]
["bitfinex","BTCUSD",1761983216692,[[110350.0,5.30439112],[110330.0,0.0004],[110320.0,0.014525],[110310.0,0.04169],[110300.0,0.01167]],[[110360.0,4.92261134],[110370.0,0.8929981],[110380.0,0.39828284],[110390.0,0.31434222],[110400.0,0.38624191]]]
["bitfinex","BTCUSD",1761983256443,[[110350.0,4.88929443],[110330.0,0.04438],[110320.0,0.014475],[110310.0,0.03992391],[110300.0,0.01167]],[[110360.0,4.04149873],[110370.0,1.06727223],[110380.0,0.34430654],[110390.0,0.31853828],[110400.0,0.68054675]]]
["bitfinex","BTCUSD",1761983289166,[[110350.0,4.88929443],[110330.0,0.04431],[110320.0,0.014475],[110310.0,0.01434],[110300.0,0.04160272]],[[110360.0,4.61547169],[110370.0,0.64929932],[110380.0,1.56610986],[110390.0,0.22553335],[110400.0,0.37172438]]]
["bitfinex","BTCUSD",1761983323546,[[110350.0,2.10759365],[110340.0,0.00022033],[110330.0,0.0004],[110320.0,0.000505],[110310.0,0.01434]],[[110360.0,4.39202016],[110370.0,0.63600281],[110380.0,0.29902858],[110390.0,0.27373514],[110400.0,0.18118173]]]
["bitfinex","BTCUSD",1761983408736,[[110280.0,0.00088896],[110270.0,0.0004],[110260.0,0.01853894],[110250.0,0.06759],[110240.0,0.02278]],[[110290.0,5.89582562],[110300.0,0.85057808],[110310.0,0.66460806],[110320.0,1.5131121],[110330.0,0.25243849]]]
["bitfinex","BTCUSD",1761983435580,[[110280.0,0.09740896],[110270.0,0.04004729],[110260.0,0.01872],[110250.0,0.5015749],[110240.0,0.39231109]],[[110290.0,5.49266273],[110300.0,0.65594109],[110310.0,0.46291361],[110320.0,0.58475242],[110330.0,0.29650409]]]
["bitfinex","BTCUSD",1761983457196,[[110280.0,0.12054461],[110270.0,0.11249381],[110260.0,0.41053112],[110250.0,0.24263336],[110240.0,0.35029208]],[[110290.0,0.34],[110300.0,0.66218068],[110310.0,0.401921],[110320.0,0.19284159],[110330.0,0.34147409]]]
["bitfinex","BTCUSD",1761983495086,[[110280.0,0.1202712],[110270.0,0.11249381],[110260.0,0.11442],[110250.0,0.12966379],[110240.0,0.39221112]],[[110290.0,0.76027092],[110300.0,0.02726822],[110310.0,0.401921],[110320.0,0.5429205],[110330.0,0.24748075]]]
["bitfinex","BTCUSD",1761983532605,[[110280.0,0.10213555],[110270.0,0.11249381],[110260.0,0.01872],[110250.0,0.2153638],[110240.0,0.40222616]],[[110290.0,1.20492654],[110300.0,0.39182617],[110310.0,0.44089787],[110320.0,1.67836926],[110330.0,0.31288353]]]
["bitfinex","BTCUSD",1761983613896,[[110280.0,0.10380942],[110270.0,0.11249381],[110260.0,0.02871999],[110250.0,0.2144341],[110240.0,0.59291159]],[[110290.0,0.74624707],[110300.0,0.01423253],[110310.0,0.6718951],[110320.0,0.0008222],[110330.0,0.2840628]]]
["bitfinex","BTCUSD",1761983634139,[[110280.0,0.06740555],[110270.0,0.1306311],[110260.0,0.04598949],[110250.0,0.35476381],[110240.0,0.04658227]],[[110290.0,4.15076089],[110300.0,0.3917457],[110310.0,0.06437341],[110320.0,1.3732105],[110330.0,0.46577378]]]
["bitfinex","BTCUSD",1761983663627,[[110280.0,0.0855412],[110270.0,0.1224938],[110260.0,0.11442],[110250.0,0.86128563],[110240.0,0.61881881]],[[110290.0,1.16498378],[110300.0,0.3917457],[110310.0,0.00950805],[110320.0,0.3925679],[110330.0,0.2909]]]
["bitfinex","BTCUSD",1761983699548,[[110280.0,0.09554119],[110270.0,0.2938667],[110260.0,0.86602516],[110250.0,0.30013732],[110240.0,0.22707311]],[[110290.0,0.02845736],[110300.0,0.39174865],[110310.0,0.4012567],[110320.0,0.0008222],[110330.0,0.2431]]]
["bitfinex","BTCUSD",1761983777542,[[110290.0,0.06961048],[110280.0,0.01831019],[110270.0,0.1224938],[110260.0,0.6008597],[110250.0,0.29145909]],[[110300.0,4.17909043],[110310.0,0.00950805],[110320.0,0.39250434],[110330.0,0.0413],[110340.0,1.82220785]]]
["bitfinex","BTCUSD",1761983780806,[[110290.0,0.06961048],[110280.0,0.01831019],[110270.0,0.1224938],[110260.0,0.60086084],[110250.0,0.53651909]],[[110300.0,4.17909043],[110310.0,0.00950805],[110320.0,0.39250434],[110330.0,0.0413],[110340.0,1.64094931]]]
["bitfinex","BTCUSD",1761983833397,[[110290.0,0.03949048],[110280.0,0.02690454],[110270.0,0.11249381],[110260.0,0.01872],[110250.0,0.09098381]],[[110300.0,4.18077399],[110310.0,0.43860091],[110320.0,0.39608326],[110330.0,0.2043912],[110340.0,0.86504453]]]
["bitfinex","BTCUSD",1761983865972,[[110290.0,0.06518048],[110280.0,0.00017454],[110270.0,0.1306311],[110260.0,0.02871999],[110250.0,0.44085979]],[[110300.0,3.78166983],[110310.0,0.40177274],[110320.0,0.07677228],[110330.0,0.06307334],[110340.0,1.03755408]]]
["bitfinex","BTCUSD",1761983948806,[[110290.0,0.04600048],[110280.0,0.00017454],[110270.0,0.1306311],[110260.0,0.02871999],[110250.0,0.30873046]],[[110300.0,3.7156913],[110310.0,0.41506416],[110320.0,0.34793441],[110330.0,0.2443478],[110340.0,0.85985828]]]
["bitfinex","BTCUSD",1761983992834,[[110290.0,0.09058381],[110270.0,0.10407427],[110260.0,0.02871999],[110250.0,0.09098381],[110240.0,0.35029199]],[[110300.0,4.65260769],[110310.0,0.02168988],[110320.0,1.43258631],[110330.0,0.27745177],[110340.0,0.467994]]]
["bitfinex","BTCUSD",1761984000056,[[110290.0,0.09058381],[110280.0,0.02726733],[110270.0,0.07680612],[110260.0,0.02871999],[110250.0,0.29145981]],[[110300.0,1.52974314],[110310.0,0.03737721],[110320.0,1.49280859],[110330.0,0.06307334],[110340.0,0.40259122]]]
["bitfinex","BTCUSD",1761984044736,[[110310.0,0.140969],[110300.0,0.2017047],[110290.0,0.67282683],[110280.0,0.58226297],[110270.0,0.53664053]],[[110320.0,0.41541831],[110340.0,0.74606079],[110360.0,0.42673877],[110370.0,0.07490675],[110380.0,1.49434765]]]
["bitfinex","BTCUSD",1761984066972,[[110350.0,0.1188293],[110340.0,0.02812578],[110330.0,0.29092152],[110320.0,0.58151962],[110310.0,1.05890523]],[[110360.0,0.40873737],[110370.0,0.00901684],[110390.0,0.37473],[110400.0,0.46614346],[110450.0,0.24556576]]]
["bitfinex","BTCUSD",1761984117568,[[110350.0,0.11658381],[110330.0,0.09058381],[110320.0,0.90069425],[110310.0,0.34498758],[110300.0,0.64824392]],[[110360.0,0.84878427],[110370.0,0.04485684],[110380.0,0.40319427],[110390.0,0.3519],[110400.0,1.37565055]]]
["bitfinex","BTCUSD",1761984155203,[[110350.0,0.50100223],[110340.0,0.73194931],[110330.0,0.31816717],[110320.0,0.58164947],[110310.0,0.50159905]],[[110360.0,0.002],[110370.0,0.00901684],[110390.0,0.34],[110400.0,0.45409837],[110430.0,0.53378321]]]
["bitfinex","BTCUSD",1761984181111,[[110350.0,0.09158381],[110330.0,0.23998381],[110320.0,0.60150439],[110310.0,0.28155592],[110300.0,0.40755303]],[[110360.0,0.7473672],[110370.0,0.43520594],[110380.0,0.01208],[110390.0,0.01143],[110400.0,0.4026991]]]
["bitfinex","BTCUSD",1761984217710,[[110350.0,0.10970796],[110340.0,0.41839667],[110330.0,0.44031921],[110320.0,0.20035505],[110310.0,0.70888765]],[[110360.0,0.35622455],[110370.0,0.3911491],[110380.0,0.03932757],[110390.0,0.0348],[110400.0,0.4029591]]]
["bitfinex","BTCUSD",1761984247593,[[110350.0,0.09258381],[110330.0,0.11783311],[110320.0,0.1494],[110310.0,0.53761399],[110300.0,0.58157028]],[[110360.0,1.23929934],[110370.0,0.02227862],[110380.0,0.40326076],[110390.0,0.19260632],[110400.0,1.41282121]]]
["bitfinex","BTCUSD",1761984318160,[[110370.0,0.09158381],[110350.0,0.24058534],[110340.0,0.02724497],[110330.0,0.1005838],[110320.0,0.61771856]],[[110380.0,0.50459705],[110390.0,0.35143],[110400.0,0.41211836],[110410.0,0.39355351],[110420.0,0.23944505]]]
["bitfinex","BTCUSD",1761984357539,[[110370.0,0.09158381],[110350.0,0.09118534],[110340.0,0.18570786],[110330.0,0.6821118],[110320.0,0.23653754]],[[110380.0,0.49038676],[110390.0,0.35143],[110400.0,0.40306039],[110410.0,0.02663156],[110420.0,0.23944505]]]
["bitfinex","BTCUSD",1761984392692,[[110390.0,0.09058381],[110380.0,0.39115585],[110370.0,0.1045838],[110360.0,0.73084181],[110350.0,0.28148856]],[[110400.0,0.41401289],[110410.0,0.35241],[110420.0,0.42629585],[110440.0,0.40353585],[110450.0,0.39018747]]]
["bitfinex","BTCUSD",1761984431376,[[110390.0,0.09158381],[110370.0,0.09058381],[110360.0,0.17746182],[110350.0,0.1005838],[110340.0,0.04524517]],[[110400.0,3.43844781],[110410.0,0.03886012],[110420.0,0.19315674],[110430.0,0.25140738],[110440.0,0.45670891]]]
["bitfinex","BTCUSD",1761984474617,[[110330.0,0.09058381],[110310.0,0.09058381],[110300.0,0.01813236],[110290.0,0.1005838],[110280.0,0.41817966]],[[110340.0,3.41894368],[110350.0,0.01242],[110360.0,0.19364642],[110370.0,0.20268909],[110380.0,0.39741395]]]
["bitfinex","BTCUSD",1761984496140,[[110330.0,0.00066105],[110310.0,0.09058381],[110300.0,0.00498],[110290.0,0.49112018],[110280.0,0.76855151]],[[110340.0,3.43130746],[110350.0,0.01242],[110360.0,0.23967826],[110370.0,0.21329051],[110380.0,0.30718828]]]
["bitfinex","BTCUSD",1761984525979,[[110330.0,0.10122486],[110320.0,0.39146937],[110310.0,0.27723503],[110300.0,0.58434853],[110290.0,0.29098524]],[[110340.0,0.01426771],[110350.0,0.03061412],[110360.0,0.53675],[110370.0,0.35302143],[110380.0,0.22587316]]]
["bitfinex","BTCUSD",1761984556334,[[110360.0,0.14247381],[110350.0,0.01160031],[110340.0,0.01185914],[110330.0,0.53949308],[110320.0,0.33975309]],[[110370.0,0.37794301],[110380.0,0.00841],[110390.0,0.03635],[110400.0,0.01809633],[110410.0,0.46530876]]]
["bitfinex","BTCUSD",1761984601548,[[110380.0,0.14479381],[110370.0,0.01202],[110360.0,0.12984455],[110350.0,0.1710003],[110340.0,0.42740224]],[[110390.0,0.03805582],[110400.0,0.04237633],[110410.0,0.555464],[110420.0,0.78359627],[110430.0,0.46661109]]]
["bitfinex","BTCUSD",1761984638521,[[110390.0,0.05131],[110380.0,0.10260381],[110370.0,0.01202],[110360.0,0.6802926],[110350.0,0.00928238]],[[110400.0,0.3741722],[110410.0,0.01421869],[110420.0,0.03755051],[110430.0,0.23017136],[110440.0,0.33441469]]]
["bitfinex","BTCUSD",1761984657669,[[110390.0,0.05331],[110380.0,0.12072303],[110370.0,0.16142],[110360.0,0.72117845],[110350.0,0.19052114]],[[110400.0,0.35895894],[110420.0,0.03755051],[110430.0,0.04906106],[110440.0,0.25994507],[110450.0,0.88488499]]]
["bitfinex","BTCUSD",1761984679805,[[110390.0,0.002],[110370.0,0.01166],[110360.0,0.12566381],[110350.0,0.01188031],[110340.0,0.17105999]],[[110400.0,3.55784649],[110410.0,0.38114597],[110420.0,0.20049567],[110430.0,0.2402035],[110440.0,0.35095851]]]
["bitfinex","BTCUSD",1761984707356,[[110380.0,0.05286],[110370.0,0.01166],[110360.0,0.12036631],[110350.0,0.03912429],[110340.0,0.16846288]],[[110390.0,3.38995241],[110400.0,0.03626256],[110420.0,0.24955697],[110430.0,0.69965719],[110440.0,0.38414632]]]
["bitfinex","BTCUSD",1761984757597,[[110350.0,0.17513434],[110340.0,0.01237],[110330.0,0.83347887],[110320.0,0.60351251],[110310.0,0.29095576]],[[110360.0,0.36843842],[110390.0,0.02566],[110400.0,0.03755532],[110410.0,0.47162336],[110480.0,0.35798177]]]
["bitfinex","BTCUSD",1761984800044,[[110350.0,0.14099412],[110340.0,0.03898066],[110330.0,0.10231381],[110320.0,0.41306509],[110310.0,0.82169068]],[[110360.0,0.34948785],[110370.0,0.00855],[110380.0,0.01711],[110390.0,0.25165],[110400.0,0.29993184]]]
["bitfinex","BTCUSD",1761984816690,[[110350.0,0.17447273],[110340.0,0.02985579],[110330.0,0.10231381],[110320.0,0.75281944],[110310.0,0.67228919]],[[110360.0,0.36843949],[110370.0,0.00855],[110380.0,0.01711],[110390.0,0.25165],[110400.0,0.08647497]]]
["bitfinex","BTCUSD",1761984844122,[[110370.0,0.14169381],[110360.0,0.01127],[110350.0,0.10253412],[110340.0,0.17019289],[110330.0,0.68225632]],[[110380.0,0.34113044],[110400.0,0.01886859],[110410.0,0.27394645],[110420.0,0.51796887],[110430.0,0.24642286]]]
["bitfinex","BTCUSD",1761984902853,[[110370.0,0.14364381],[110360.0,0.0293925],[110350.0,0.6840619],[110340.0,0.60327438],[110330.0,0.31710405]],[[110380.0,0.01421996],[110400.0,0.03755052],[110410.0,0.00855],[110420.0,0.57897832],[110430.0,0.1415564]]]
["bitfinex","BTCUSD",1761984925829,[[110390.0,0.14511381],[110380.0,0.03908807],[110370.0,0.10185381],[110360.0,0.02126999],[110350.0,0.51800241]],[[110400.0,0.0422119],[110410.0,0.01711],[110420.0,0.54873862],[110430.0,0.18111049],[110440.0,0.31566245]]]
["bitfinex","BTCUSD",1761984939729,[[110390.0,0.17037188],[110380.0,0.01185],[110370.0,0.10185381],[110360.0,0.02126999],[110350.0,0.70830341]],[[110400.0,0.01421842],[110410.0,0.00204794],[110420.0,0.5],[110430.0,0.23700309],[110440.0,0.31566245]]]
["bitfinex","BTCUSD",1761984979091,[[110400.0,0.08196555],[110390.0,0.67448582],[110380.0,0.36150129],[110370.0,0.29211981],[110360.0,0.59115953]],[[110410.0,0.02490989],[110430.0,0.01421764],[110440.0,0.0002],[110450.0,0.54683098],[110460.0,0.1179535]]]
["bitfinex","BTCUSD",1761985030019,[[110430.0,0.18886103],[110420.0,0.01227],[110410.0,0.65313127],[110400.0,0.5929546],[110390.0,0.2908179]],[[110440.0,0.0094974],[110450.0,0.01443379],[110470.0,0.54700405],[110480.0,0.04919777],[110490.0,0.50858679]]]
["bitfinex","BTCUSD",1761985048984,[[110460.0,0.002],[110450.0,0.12662381],[110440.0,0.0388802],[110430.0,0.10285381],[110420.0,0.05238246]],[[110470.0,3.02330817],[110480.0,0.0275002],[110490.0,0.01440291],[110500.0,0.40124606],[110510.0,0.18117996]]]
["bitfinex","BTCUSD",1761985070359,[[110480.0,0.11847381],[110470.0,0.0357],[110460.0,0.03898911],[110450.0,0.10224381],[110440.0,0.1494]],[[110490.0,3.03013287],[110500.0,0.02769862],[110510.0,0.43848917],[110520.0,0.39021175],[110530.0,0.42733404]]]
["bitfinex","BTCUSD",1761985090890,[[110450.0,0.11888381],[110440.0,0.0357],[110430.0,0.10283381],[110420.0,0.19226247],[110410.0,0.53647719]],[[110460.0,3.00848615],[110480.0,0.00021992],[110490.0,0.22877893],[110500.0,0.4489637],[110510.0,0.29084208]]]
["bitfinex","BTCUSD",1761985121023,[[110440.0,4.794e-05],[110430.0,0.09058381],[110420.0,0.06655247],[110410.0,0.10269381],[110400.0,0.04123349]],[[110450.0,3.39005544],[110460.0,0.01420627],[110470.0,0.3282151],[110480.0,0.49275387],[110490.0,0.29308154]]]
["bitfinex","BTCUSD",1761985168663,[[110440.0,4.794e-05],[110420.0,0.05784747],[110410.0,0.01211],[110400.0,0.03714163],[110370.0,0.09964424]],[[110450.0,3.6245832],[110460.0,0.45721906],[110470.0,0.45930404],[110480.0,0.27182764],[110490.0,0.87218172]]]
["bitfinex","BTCUSD",1761985203255,[[110420.0,0.05789846],[110410.0,0.01165],[110400.0,0.05498757],[110390.0,0.10223381],[110380.0,0.01165]],[[110430.0,2.86659858],[110440.0,0.23008586],[110450.0,0.26956499],[110460.0,0.69382903],[110470.0,0.58604267]]]
["bitfinex","BTCUSD",1761985239467,[[110420.0,0.08269042],[110410.0,0.12988034],[110400.0,0.01399163],[110390.0,0.10223381],[110380.0,0.39090816]],[[110430.0,3.04710145],[110450.0,0.26148846],[110460.0,0.70938939],[110470.0,0.43597267],[110480.0,0.29174257]]]
["bitfinex","BTCUSD",1761985267303,[[110420.0,0.10856545],[110410.0,0.10264381],[110400.0,0.01399163],[110390.0,0.49314197],[110380.0,0.73055859]],[[110430.0,3.38430455],[110450.0,0.04899181],[110460.0,0.69938549],[110470.0,0.41404415],[110480.0,0.32632764]]]
["bitfinex","BTCUSD",1761985315921,[[110420.0,0.12966671],[110410.0,0.10264381],[110400.0,0.74450448],[110390.0,0.29246808],[110380.0,0.21025149]],[[110430.0,0.01420893],[110450.0,0.35421333],[110480.0,0.33437062],[110750.0,0.03449018],[114100.0,0.22261938]]]
["bitfinex","BTCUSD",1761985367422,[[110420.0,0.06108902],[110410.0,0.12742381],[110400.0,0.01399163],[110390.0,0.1292079],[110370.0,0.13676608]],[[110430.0,2.75498687],[110440.0,0.04681023],[110450.0,0.73013148],[110460.0,0.21226397],[110470.0,0.24908028]]]
["bitfinex","BTCUSD",1761985396413,[[110420.0,0.08170902],[110410.0,0.10264381],[110400.0,0.04122572],[110390.0,0.10197381],[110380.0,0.39081592]],[[110430.0,0.02372157],[110450.0,0.3868345],[110460.0,0.26124613],[110470.0,0.46540767],[110480.0,0.25816116]]]
["bitfinex","BTCUSD",1761985437743,[[110420.0,0.03035902],[110410.0,0.15316738],[110400.0,0.01399163],[110390.0,0.10243381],[110380.0,0.40269307]],[[110430.0,2.76039783],[110440.0,0.35420923],[110450.0,0.20831464],[110460.0,0.2390969],[110470.0,0.57813995]]]
["bitfinex","BTCUSD",1761985464428,[[110420.0,0.04564902],[110410.0,0.12678381],[110400.0,0.04122656],[110390.0,0.10243381],[110380.0,0.01185]],[[110430.0,2.9644564],[110450.0,0.45049074],[110460.0,0.49219689],[110470.0,0.30283041],[110480.0,0.3334707]]]
["bitfinex","BTCUSD",1761985549225,[[110420.0,0.02989528],[110400.0,0.02724024],[110390.0,0.03654],[110380.0,0.03010922],[110370.0,0.10290381]],[[110430.0,3.26075562],[110440.0,0.4341949],[110450.0,0.36574642],[110460.0,0.28175167],[110470.0,0.52604514]]]
["bitfinex","BTCUSD",1761985595963,[[110420.0,0.02989528],[110400.0,0.01203],[110390.0,0.1540824],[110380.0,0.01203],[110370.0,0.10183381]],[[110430.0,2.98551298],[110440.0,0.45731837],[110450.0,0.5982443],[110460.0,0.20011473],[110470.0,0.62829695]]]
["bitfinex","BTCUSD",1761985623597,[[110420.0,0.02399217],[110400.0,0.03649],[110390.0,0.10245381],[110380.0,0.03927205],[110370.0,0.49355373]],[[110430.0,3.14407825],[110440.0,0.69950652],[110450.0,0.3511844],[110460.0,0.41040234],[110470.0,0.51852455]]]
["bitfinex","BTCUSD",1761985657396,[[110420.0,0.07661217],[110410.0,0.01187],[110400.0,0.05722327],[110390.0,0.10245381],[110380.0,0.39097976]],[[110430.0,2.2434982],[110440.0,0.01421588],[110450.0,0.09664853],[110460.0,0.66350233],[110470.0,0.5296641]]]
["bitfinex","BTCUSD",1761985688081,[[110430.0,0.02985],[110420.0,0.08733529],[110410.0,0.10245381],[110400.0,0.01187],[110390.0,0.09058381]],[[110440.0,2.57775126],[110450.0,0.20831118],[110460.0,0.69641766],[110470.0,0.26540767],[110480.0,0.29070273]]]
["bitfinex","BTCUSD",1761985755735,[[110420.0,0.02699217],[110410.0,0.01162],[110400.0,0.03441],[110390.0,0.12060139],[110380.0,0.01172]],[[110430.0,2.42677688],[110440.0,0.2573158],[110450.0,0.19159967],[110460.0,0.53213204],[110470.0,0.39322062]]]
["bitfinex","BTCUSD",1761985811660,[[110420.0,0.01699217],[110410.0,0.03527],[110400.0,0.01188],[110390.0,0.12060139],[110380.0,0.01133]],[[110430.0,2.2368828],[110440.0,0.18109413],[110450.0,0.3266259],[110460.0,0.64322062],[110470.0,0.37689323]]]
["bitfinex","BTCUSD",1761985820834,[[110420.0,0.01399217],[110400.0,0.01133],[110390.0,0.12638381],[110380.0,0.02944922],[110370.0,0.12915235]],[[110430.0,2.42720685],[110440.0,0.67317629],[110450.0,0.33252976],[110460.0,0.29322902],[110470.0,0.55694688]]]
["bitfinex","BTCUSD",1761985855213,[[110400.0,0.0533103],[110390.0,0.10248381],[110380.0,0.02944922],[110370.0,0.12937235],[110360.0,0.15939999]],[[110410.0,1.68103856],[110420.0,0.34],[110430.0,0.23009245],[110440.0,0.63324882],[110450.0,0.35295328]]]
["bitfinex","BTCUSD",1761985926877,[[110400.0,0.0533103],[110390.0,0.12972141],[110380.0,0.01133],[110370.0,0.8327729],[110360.0,0.30587479]],[[110410.0,3.02272033],[110420.0,0.02723616],[110430.0,0.34],[110440.0,0.25731632],[110450.0,0.11607045]]]
["bitfinex","BTCUSD",1761985951127,[[110440.0,0.19464853],[110430.0,0.01129],[110420.0,0.10187381],[110410.0,0.4382986],[110400.0,0.60082356]],[[110450.0,8.678e-05],[110470.0,0.52870679],[110480.0,0.3632],[110490.0,0.39041947],[110500.0,0.2941088]]]
["bitfinex","BTCUSD",1761986008208,[[110440.0,0.02855],[110430.0,0.01129],[110420.0,0.13248628],[110410.0,0.01151013],[110400.0,0.39072207]],[[110450.0,3.22815737],[110460.0,0.03093807],[110470.0,0.38252625],[110480.0,0.27618412],[110490.0,0.50882901]]]
["bitfinex","BTCUSD",1761986011839,[[110440.0,0.05327],[110430.0,0.01129],[110420.0,0.13248628],[110410.0,0.01151013],[110400.0,0.54012207]],[[110450.0,3.22815737],[110460.0,0.03093807],[110470.0,0.44056064],[110480.0,0.22720196],[110490.0,0.50882901]]]
["bitfinex","BTCUSD",1761986089623,[[110430.0,0.03122966],[110420.0,0.03504332],[110410.0,0.02505013],[110400.0,0.18558228],[110390.0,0.1005838]],[[110440.0,3.06234665],[110450.0,0.36574255],[110460.0,0.01153],[110470.0,0.50134848],[110480.0,0.23906919]]]
["bitfinex","BTCUSD",1761986126011,[[110420.0,0.03461247],[110410.0,0.09080394],[110400.0,0.41088333],[110390.0,0.11781938],[110380.0,0.73699325]],[[110430.0,3.43068891],[110440.0,0.02573851],[110450.0,0.07952232],[110460.0,0.33990078],[110470.0,0.4563589]]]
["bitfinex","BTCUSD",1761986152837,[[110420.0,0.09058381],[110410.0,0.02723194],[110390.0,0.6267207],[110380.0,0.00999999],[108750.0,0.0056]],[[110430.0,3.39071463],[110440.0,0.03552],[110450.0,0.01153],[110460.0,0.27424927],[110470.0,0.43907994]]]
["bitfinex","BTCUSD",1761986179206,[[110410.0,0.00308678],[110400.0,0.00022016],[110390.0,0.10375541],[110370.0,0.1005838],[110360.0,0.4369846]],[[110420.0,3.41372544],[110430.0,0.03950703],[110440.0,0.20242162],[110450.0,0.44159293],[110460.0,0.33287485]]]
["bitfinex","BTCUSD",1761986230525,[[110410.0,0.09367059],[110400.0,0.39118817],[110390.0,0.1037517],[110380.0,0.74061905],[110370.0,0.29085032]],[[110420.0,0.35481697],[110430.0,0.01206],[110440.0,0.0354],[110450.0,0.02573961],[110460.0,0.53964694]]]
["bitfinex","BTCUSD",1761986280852,[[110410.0,0.09058381],[110390.0,0.09963592],[110380.0,0.19682813],[110370.0,0.68161217],[110350.0,0.79396214]],[[110420.0,3.39018831],[110430.0,0.03668116],[110440.0,0.01227],[110450.0,0.2340554],[110460.0,0.59124813]]]
["bitfinex","BTCUSD",1761986312343,[[110390.0,0.04720063],[110370.0,0.13676608],[110360.0,0.32369474],[110350.0,1.10717682],[110340.0,0.58231049]],[[110410.0,3.0],[110420.0,0.42997896],[110430.0,0.01234116],[110440.0,0.01227],[110450.0,0.40166252]]]
["bitfinex","BTCUSD",1761986337194,[[110390.0,0.02018587],[110380.0,0.02723807],[110370.0,0.12676609],[110360.0,0.55035427],[110350.0,0.63088657]],[[110400.0,0.07908892],[110410.0,0.3745],[110420.0,0.01234125],[110430.0,0.01152],[110440.0,0.32066041]]]
["bitfinex","BTCUSD",1761986373854,[[110390.0,0.02018587],[110380.0,0.02723812],[110370.0,0.13582652],[110360.0,0.74063977],[110350.0,0.63088657]],[[110400.0,0.3491089],[110410.0,0.03964812],[110420.0,0.03514125],[110430.0,0.01152],[110440.0,0.06069216]]]
["bitfinex","BTCUSD",1761986430198,[[110400.0,0.003],[110390.0,0.09058381],[110380.0,0.02723681],[110370.0,0.23998381],[110360.0,0.59123073]],[[110410.0,3.38522993],[110420.0,0.07848089],[110430.0,0.01152],[110440.0,0.19262407],[110450.0,0.47529612]]]
["bitfinex","BTCUSD",1761986464564,[[110380.0,0.09480402],[110360.0,0.42828827],[110350.0,0.72146444],[110340.0,0.61793956],[110330.0,0.28220317]],[[110390.0,0.02758],[110400.0,0.4043598],[110410.0,0.02135708],[110420.0,0.01174],[110430.0,0.26831736]]]
["bitfinex","BTCUSD",1761986501677,[[110380.0,0.09480402],[110360.0,0.20846724],[110350.0,0.7725033],[110340.0,0.20071389],[110330.0,0.64838546]],[[110390.0,0.0142129],[110400.0,0.39400904],[110410.0,0.04520708],[110420.0,0.04792228],[110430.0,0.12930952]]]
["bitfinex","BTCUSD",1761986549637,[[110380.0,0.09058381],[110360.0,0.21752603],[110350.0,0.7087869],[110340.0,0.1907139],[110330.0,0.64838546]],[[110390.0,0.02723987],[110400.0,0.35255124],[110410.0,0.04388708],[110420.0,0.01174],[110430.0,0.15571216]]]
["bitfinex","BTCUSD",1761986625714,[[110370.0,0.09580406],[110350.0,0.22717215],[110340.0,0.30853114],[110330.0,0.64838546],[110320.0,0.5918019]],[[110380.0,0.02723987],[110390.0,0.01481417],[110400.0,0.38979664],[110410.0,0.02119527],[110420.0,0.01174]]]
["bitfinex","BTCUSD",1761986652929,[[110370.0,0.09058381],[110350.0,0.12676609],[110340.0,0.23482988],[110330.0,0.27220318],[110320.0,0.5918019]],[[110380.0,0.02723987],[110390.0,0.01481405],[110400.0,0.06897662],[110410.0,0.02119527],[110420.0,0.01174]]]
["bitfinex","BTCUSD",1761986694529,[[110370.0,0.09148893],[110350.0,0.09058381],[110330.0,0.43526805],[110320.0,0.20067304],[110310.0,1.07041336]],[[110380.0,3.37434464],[110390.0,0.07111824],[110400.0,0.01213],[110410.0,0.02119527],[110420.0,0.57557488]]]
["bitfinex","BTCUSD",1761986725591,[[110370.0,0.09658381],[110350.0,0.29365279],[110340.0,0.28529356],[110330.0,0.29126688],[110310.0,1.67252031]],[[110380.0,0.02723649],[110390.0,0.3406013],[110400.0,0.05096163],[110410.0,0.04148341],[110420.0,0.01215]]]
["bitfinex","BTCUSD",1761986757325,[[110380.0,0.22043952],[110370.0,0.27162247],[110360.0,0.19028628],[110350.0,0.82127299],[110340.0,0.25986189]],[[110390.0,0.02783566],[110400.0,0.01421096],[110410.0,0.50908343],[110420.0,0.35229],[110430.0,0.04602999]]]
["bitfinex","BTCUSD",1761986833699,[[110380.0,0.09058381],[110360.0,0.28086995],[110350.0,0.1903024],[110340.0,0.34493772],[110330.0,0.28126689]],[[110390.0,3.42987427],[110400.0,0.03650615],[110410.0,0.02137343],[110420.0,0.02650182],[110430.0,0.2431]]]
["bitfinex","BTCUSD",1761986870617,[[110380.0,0.30995833],[110370.0,0.18120415],[110360.0,0.28115457],[110350.0,0.19030333],[110340.0,0.62699242]],[[110390.0,0.00075554],[110400.0,0.02723216],[110410.0,0.37061342],[110420.0,0.05046027],[110430.0,0.03636437]]]
["bitfinex","BTCUSD",1761986909499,[[110380.0,0.30795833],[110370.0,0.17562158],[110360.0,0.82147865],[110350.0,0.19030333],[110340.0,0.65422132]],[[110390.0,0.02798733],[110410.0,0.34908343],[110420.0,0.0284245],[110430.0,0.01215],[110440.0,0.04568999]]]
["bitfinex","BTCUSD",1761986939615,[[110400.0,0.09058381],[110390.0,0.18117469],[110380.0,0.46641794],[110370.0,0.56730415],[110360.0,0.69895831]],[[110410.0,0.04297864],[110420.0,0.37631026],[110430.0,0.0507536],[110440.0,0.02214999],[110450.0,0.01148]]]
["bitfinex","BTCUSD",1761987027837,[[110400.0,3.09158381],[110390.0,0.1494],[110380.0,0.31701794],[110370.0,0.2431719],[110360.0,0.28086837]],[[110410.0,0.07955756],[110420.0,0.51154],[110430.0,0.39529733],[110440.0,0.01215],[110460.0,0.14870886]]]
["bitfinex","BTCUSD",1761987051544,[[110400.0,2.92649701],[110390.0,0.18944573],[110380.0,0.28910504],[110370.0,0.33490354],[110360.0,0.71794148]],[[110410.0,3.03088912],[110420.0,0.04974929],[110430.0,0.37108965],[110440.0,0.01215],[110460.0,0.14870886]]]
["bitfinex","BTCUSD",1761987104045,[[110400.0,2.49142465],[110390.0,0.03213],[110380.0,0.43850504],[110370.0,0.21273511],[110360.0,0.71794148]],[[110410.0,3.04284944],[110420.0,0.06207157],[110430.0,0.37108965],[110440.0,0.01215],[110450.0,0.03618228]]]
["bitfinex","BTCUSD",1761987157972,[[110410.0,1.14031651],[110400.0,3.04596564],[110390.0,0.20932526],[110380.0,0.76415285],[110370.0,0.57544495]],[[110420.0,0.00026805],[110460.0,0.34977529],[110470.0,0.03921733],[110480.0,0.05972266],[110490.0,0.012]]]
["bitfinex","BTCUSD",1761987160157,[[110410.0,1.14031651],[110400.0,3.04596564],[110390.0,0.20932526],[110380.0,0.76415285],[110370.0,0.57544495]],[[110420.0,0.00026805],[110460.0,0.34977529],[110470.0,0.06273733],[110480.0,0.03620266],[110490.0,0.012]]]
["bitfinex","BTCUSD",1761987248203,[[110410.0,0.27616609],[110400.0,2.54357815],[110390.0,0.19932527],[110380.0,0.61079083],[110370.0,0.60254301]],[[110420.0,0.43313905],[110430.0,0.42553685],[110440.0,0.35178],[110450.0,0.03602959],[110460.0,0.42618644]]]
["bitfinex","BTCUSD",1761987284271,[[110410.0,0.09000852],[110400.0,2.25690444],[110390.0,0.23468184],[110380.0,0.28910504],[110370.0,0.26849636]],[[110420.0,3.47138905],[110430.0,0.40241685],[110440.0,0.36177999],[110450.0,0.01182],[110460.0,0.40041214]]]
["bitfinex","BTCUSD",1761987318606,[[110400.0,2.32784193],[110390.0,0.22573236],[110380.0,0.73759849],[110370.0,0.23086428],[110360.0,0.7383821]],[[110410.0,0.39086733],[110420.0,0.76621538],[110430.0,0.06742597],[110440.0,0.41264732],[110450.0,0.01208]]]
["bitfinex","BTCUSD",1761987371937,[[110400.0,1.75937785],[110390.0,0.34790265],[110380.0,0.29014477],[110370.0,0.6116499],[110360.0,0.35751476]],[[110410.0,0.39078561],[110420.0,0.34026805],[110430.0,0.43098453],[110440.0,0.07188775],[110450.0,0.01208]]]
["bitfinex","BTCUSD",1761987471753,[[110410.0,0.09058381],[110400.0,1.54899067],[110390.0,0.34790265],[110380.0,0.35355345],[110370.0,0.57538485]],[[110420.0,4.20127013],[110430.0,0.02562671],[110440.0,0.42240792],[110450.0,0.01208],[110460.0,1.17210852]]]
["bitfinex","BTCUSD",1761987510146,[[110410.0,0.18414301],[110400.0,1.75701471],[110390.0,0.22572824],[110380.0,0.68104385],[110370.0,0.62733895]],[[110420.0,3.73116565],[110430.0,0.03864536],[110440.0,0.06537793],[110450.0,0.02248999],[110460.0,0.4023176]]]
["bitfinex","BTCUSD",1761987541254,[[110400.0,1.42645529],[110390.0,0.1985029],[110380.0,0.50295676],[110370.0,0.58104526],[110250.0,0.0402]],[[110410.0,3.44211618],[110420.0,0.77018246],[110430.0,0.02141999],[110440.0,0.41725291]]]
["bitfinex","BTCUSD",1761987566845,[[110400.0,1.39254459],[110390.0,0.3479029],[110380.0,0.32632853],[110370.0,0.59104525],[110360.0,1.00932723]],[[110410.0,0.44190618],[110420.0,0.43077895],[110430.0,0.01142],[110440.0,0.42725255],[110450.0,0.34]]]
["bitfinex","BTCUSD",1761987593238,[[110410.0,0.36437112],[110400.0,1.38854459],[110390.0,0.29339345],[110380.0,0.30014624],[110370.0,0.77405908]],[[110420.0,0.39105423],[110440.0,0.45364724],[110450.0,0.01136],[110460.0,0.76635049],[110550.0,0.30614168]]]
["bitfinex","BTCUSD",1761987654235,[[110400.0,0.8971024],[110390.0,0.00827],[110380.0,0.29014625],[110370.0,0.22644136],[110360.0,0.35751476]],[[110410.0,3.46799503],[110420.0,0.35269805],[110430.0,0.42628454],[110440.0,0.01136],[110470.0,0.3846651]]]
["bitfinex","BTCUSD",1761987679429,[[110400.0,0.8951024],[110380.0,0.00104161],[110360.0,0.19028472],[110350.0,0.1902989],[110340.0,0.18125513]],[[110410.0,4.68969504],[110420.0,1.43865527],[110430.0,0.19750381],[110440.0,0.36002577],[110450.0,0.50984229]]]
["bitfinex","BTCUSD",1761987707620,[[110400.0,0.8946524],[110380.0,0.00104161],[110350.0,0.28088681],[110340.0,0.19032039],[110330.0,0.8125205]],[[110410.0,6.00204433],[110420.0,0.41038093],[110430.0,0.36747346],[110440.0,0.27971805],[110450.0,0.59154711]]]
["bitfinex","BTCUSD",1761987738994,[[110400.0,0.69742788],[110380.0,0.00104161],[110350.0,0.30812471],[110340.0,0.19031971],[110330.0,0.2812318]],[[110410.0,4.47702596],[110420.0,0.40038094],[110430.0,0.75859267],[110440.0,0.27971805],[110450.0,0.61282922]]]
["bitfinex","BTCUSD",1761987807120,[[110400.0,0.50312078],[110380.0,0.19024692],[110370.0,0.6717939],[110360.0,0.58122747],[110350.0,0.35020667]],[[110410.0,3.88429333],[110420.0,0.40363927],[110430.0,0.04754228],[110440.0,0.64540122],[110450.0,0.2351667]]]
["bitfinex","BTCUSD",1761987837622,[[110410.0,0.00138098],[110400.0,0.50251963],[110390.0,0.09058381],[110380.0,0.19025145],[110370.0,0.8211939]],[[110420.0,4.21064686],[110430.0,0.01136],[110440.0,0.43072225],[110450.0,0.04861228],[110460.0,1.37293834]]]
["bitfinex","BTCUSD",1761987856609,[[110400.0,0.32048333],[110390.0,0.09058381],[110380.0,0.19025088],[110370.0,0.43025268],[110360.0,0.60832053]],[[110410.0,3.80930426],[110420.0,0.02217793],[110430.0,0.40216489],[110440.0,0.01240111],[110450.0,0.03618228]]]
["bitfinex","BTCUSD",1761987907928,[[110400.0,0.69908391],[110380.0,0.19025147],[110370.0,0.43025136],[110360.0,0.19028625],[110350.0,0.7410781]],[[110410.0,1.90900665],[110420.0,0.40304937],[110430.0,0.01136],[110440.0,1.22119768],[110450.0,0.14960669]]]
["bitfinex","BTCUSD",1761987994225,[[110370.0,0.14452393],[110360.0,0.19028625],[110350.0,0.4937027],[110340.0,0.64950085],[110330.0,0.61216784]],[[110380.0,0.39104084],[110390.0,0.0124],[110400.0,0.46342602],[110410.0,0.36667132],[110420.0,0.02634441]]]
["bitfinex","BTCUSD",1761988041103,[[110350.0,0.09402441],[110340.0,0.18120988],[110330.0,0.30846987],[110320.0,0.73118754],[110310.0,1.03344713]],[[110360.0,1.17324808],[110370.0,0.01229],[110380.0,0.44897625],[110390.0,0.0124],[110400.0,1.22476227]]]
["bitfinex","BTCUSD",1761988076259,[[110350.0,0.27182531],[110340.0,0.0436984],[110330.0,0.69957891],[110320.0,0.73118754],[110310.0,0.38542847]],[[110360.0,0.73210904],[110370.0,0.01129],[110380.0,0.5018782],[110390.0,0.01211],[110400.0,0.43940132]]]
["bitfinex","BTCUSD",1761988116955,[[110350.0,0.24617698],[110340.0,0.20871372],[110330.0,0.43063155],[110320.0,0.58176861],[110310.0,0.77651858]],[[110360.0,0.34],[110370.0,0.43035798],[110380.0,0.06999819],[110390.0,0.02632675],[110400.0,0.43930239]]]
["bitfinex","BTCUSD",1761988151251,[[110360.0,0.18032359],[110350.0,0.27041492],[110340.0,0.64894971],[110330.0,0.43063155],[110320.0,0.58174379]],[[110370.0,0.86669742],[110380.0,0.43707348],[110390.0,0.04915681],[110400.0,0.43926757],[110420.0,1.17319587]]]
["bitfinex","BTCUSD",1761988238175,[[110370.0,0.42119247],[110360.0,0.18121087],[110350.0,0.21725991],[110340.0,0.68467268],[110330.0,0.53503154]],[[110380.0,0.39323976],[110390.0,0.02723006],[110400.0,0.77546737],[110410.0,0.03590644],[110420.0,0.01169]]]
["bitfinex","BTCUSD",1761988286605,[[110400.0,0.18115942],[110390.0,0.1902204],[110380.0,0.19022439],[110370.0,0.72257866],[110360.0,0.56193799]],[[110410.0,0.01169],[110420.0,0.02160999],[110430.0,0.01156],[110440.0,0.40224]]]
["bitfinex","BTCUSD",1761988334327,[[110380.0,0.33965024],[110370.0,0.24911422],[110360.0,0.17096799],[110350.0,0.94831981],[110330.0,0.62592421]],[[110390.0,0.43353335],[110400.0,0.03395],[110410.0,0.35248795],[110420.0,0.03079447],[110430.0,0.4023952]]]
["bitfinex","BTCUSD",1761988382705,[[110380.0,0.12586007],[110370.0,0.15772949],[110360.0,0.18002924],[110350.0,1.08049231],[110340.0,0.71144868]],[[110390.0,0.47067533],[110400.0,0.41277519],[110410.0,0.35248795],[110420.0,0.03501539],[110430.0,0.40504386]]]
["bitfinex","BTCUSD",1761988454871,[[110400.0,0.27174323],[110390.0,0.18117583],[110380.0,0.73056377],[110370.0,0.2867493],[110360.0,0.58095543]],[[110410.0,0.4209008],[110420.0,0.9033462],[110430.0,0.39336056],[110440.0,0.4032862],[110450.0,0.062755]]]
["bitfinex","BTCUSD",1761988519305,[[110400.0,0.18115942],[110390.0,0.13180469],[110380.0,0.84818028],[110370.0,0.2595248],[110360.0,0.58076363]],[[110410.0,0.436489],[110420.0,0.7658244],[110430.0,0.03019056],[110440.0,0.41730711],[110450.0,0.04861228]]]
["bitfinex","BTCUSD",1761988564361,[[110400.0,0.82054478],[110390.0,0.14076314],[110380.0,0.68155577],[110370.0,0.2595248],[110360.0,0.97792565]],[[110410.0,0.0017501],[110420.0,0.02722141],[110430.0,0.3907344],[110440.0,0.41309439],[110450.0,0.38625026]]]
["bitfinex","BTCUSD",1761988620933,[[110400.0,0.18115942],[110390.0,0.30842733],[110380.0,1.0114581],[110370.0,0.27871076],[110360.0,0.18002924]],[[110410.0,0.04974016],[110420.0,0.42712672],[110430.0,0.41223671],[110440.0,0.0265714],[110450.0,0.36321541]]]
["bitfinex","BTCUSD",1761988669957,[[110390.0,0.18130591],[110380.0,0.43022138],[110370.0,0.60818659],[110360.0,1.09432379],[110350.0,0.43847458]],[[110400.0,0.80930212],[110410.0,0.04524999],[110420.0,0.40375116],[110430.0,0.0116],[110440.0,1.1863745]]]
["bitfinex","BTCUSD",1761988719442,[[110390.0,0.00113019],[110380.0,0.28186298],[110370.0,0.21746565],[110360.0,0.99038992],[110330.0,2.50979355]],[[110400.0,0.44240571],[110410.0,0.04971814],[110420.0,0.0120301],[110430.0,0.40241571],[110440.0,0.35420615]]]
["bitfinex","BTCUSD",1761988776936,[[110390.0,0.18130602],[110380.0,0.28186298],[110370.0,0.60833168],[110360.0,1.13983705],[110350.0,0.19467458]],[[110400.0,1.76047267],[110410.0,0.03872043],[110420.0,0.46749641],[110430.0,0.0116],[110440.0,1.75568852]]]
["bitfinex","BTCUSD",1761988837346,[[110380.0,0.0812638],[110370.0,0.36118844],[110360.0,0.99044034],[110350.0,0.20467457],[110340.0,0.75328295]],[[110390.0,0.01099999],[110400.0,0.45509681],[110410.0,0.01149],[110420.0,0.07663357],[110430.0,0.49327994]]]
["bitfinex","BTCUSD",1761988931374,[[110380.0,0.19022124],[110370.0,0.09362144],[110360.0,1.16419329],[110350.0,0.30903652],[110340.0,0.76348306]],[[110390.0,0.48083941],[110400.0,0.40322261],[110410.0,0.01149],[110420.0,0.45331284],[110430.0,0.09058381]]]
["bitfinex","BTCUSD",1761989027249,[[110320.0,0.18650984],[110310.0,0.18164966],[110300.0,1.13010087],[110290.0,0.2179887],[110280.0,1.29817933]],[[110330.0,0.42794658],[110340.0,0.42682771],[110350.0,0.01165],[110360.0,0.40252771],[110370.0,0.11687245]]]
["bitfinex","BTCUSD",1761989111271,[[110340.0,0.18775793],[110330.0,0.19427435],[110320.0,0.17226946],[110310.0,0.83906022],[110300.0,0.62706352]],[[110350.0,0.43455828],[110360.0,0.01165],[110370.0,0.46594456],[110380.0,0.36573435],[110390.0,0.31893397]]]
["bitfinex","BTCUSD",1761989153650,[[110340.0,0.18125793],[110330.0,0.17676803],[110320.0,0.56913855],[110310.0,0.4762613],[110300.0,0.99101424]],[[110350.0,0.60124492],[110360.0,0.40284109],[110370.0,0.01144],[110380.0,0.75692544],[110390.0,0.35511666]]]
["bitfinex","BTCUSD",1761989183218,[[110330.0,0.04780062],[110320.0,0.19869018],[110310.0,0.19175884],[110300.0,0.7041851],[110290.0,0.23692593]],[[110340.0,1.0224899],[110350.0,0.13978331],[110360.0,0.41705624],[110370.0,0.02565799],[110380.0,0.73119109]]]
["bitfinex","BTCUSD",1761989219379,[[110320.0,0.17350801],[110310.0,0.17948227],[110300.0,0.28613436],[110290.0,0.73139945],[110280.0,1.14045156]],[[110330.0,0.46990081],[110340.0,0.40328517],[110350.0,0.01180031],[110360.0,0.35165],[110370.0,0.50605605]]]
["bitfinex","BTCUSD",1761989285389,[[110330.0,0.18227435],[110320.0,0.09782201],[110310.0,0.7583571],[110300.0,0.57266666],[110290.0,0.30601072]],[[110340.0,0.42674625],[110350.0,0.06256167],[110360.0,0.76636992],[110370.0,0.01172],[110380.0,0.42752544]]]
["bitfinex","BTCUSD",1761989342892,[[110330.0,0.18127435],[110320.0,0.03628678],[110310.0,0.19037258],[110300.0,0.72180588],[110290.0,0.64601072]],[[110340.0,0.41938547],[110350.0,0.0627733],[110360.0,0.01161],[110370.0,0.40280238],[110380.0,0.00926428]]]
["bitfinex","BTCUSD",1761989368524,[[110330.0,0.18127435],[110320.0,0.63222052],[110310.0,0.58145496],[110300.0,0.19132349],[110290.0,0.91439026]],[[110340.0,0.00141309],[110350.0,0.02745858],[110360.0,0.42760238],[110370.0,0.01172],[110380.0,0.37593838]]]
["bitfinex","BTCUSD",1761989414629,[[110330.0,0.18127435],[110320.0,0.61994788],[110310.0,0.33977258],[110300.0,0.59966546],[110290.0,0.65601071]],[[110340.0,0.04331496],[110350.0,0.42713153],[110360.0,0.40252122],[110370.0,0.01172],[110380.0,0.60725471]]]
["bitfinex","BTCUSD",1761989502337,[[110290.0,0.18421948],[110280.0,0.19076973],[110270.0,0.18171398],[110260.0,0.5822186],[110250.0,0.20900736]],[[110300.0,2.09733412],[110310.0,0.01225],[110320.0,0.81742325],[110330.0,0.29321314],[110340.0,1.38458743]]]
["bitfinex","BTCUSD",1761989544156,[[110280.0,0.71987535],[110270.0,0.18171398],[110260.0,0.60946852],[110250.0,0.26089602],[110240.0,1.16599099]],[[110290.0,0.01677],[110300.0,0.42706145],[110310.0,0.01225],[110320.0,0.62237925],[110330.0,0.53299452]]]
["bitfinex","BTCUSD",1761989594242,[[110270.0,0.00230751],[110250.0,0.0004],[110240.0,0.0004],[110230.0,0.19088307],[110220.0,0.25053322]],[[110280.0,1.25605016],[110290.0,0.29322423],[110300.0,0.22649807],[110310.0,0.97796436],[110320.0,0.27466423]]]
["bitfinex","BTCUSD",1761989602722,[[110270.0,0.00230751],[110250.0,0.19087313],[110240.0,0.19088618],[110230.0,0.19088307],[110220.0,0.64212482]],[[110280.0,1.26305016],[110290.0,0.28322424],[110300.0,0.31788013],[110310.0,0.97796436],[110320.0,0.27466423]]]
["bitfinex","BTCUSD",1761989668989,[[110220.0,0.18849209],[110210.0,0.80657721],[110200.0,0.61000696],[110190.0,0.22135552],[110180.0,0.58329179]],[[110230.0,0.02937],[110240.0,0.45343384],[110250.0,0.01208],[110260.0,0.59378486],[110270.0,0.19975699]]]
["bitfinex","BTCUSD",1761989711635,[[110220.0,0.72272661],[110210.0,0.26531226],[110200.0,0.20087311],[110190.0,0.62523804],[110180.0,0.42522685]],[[110230.0,0.002],[110250.0,0.01163],[110260.0,0.45589939],[110270.0,0.02113466],[110280.0,0.64434744]]]
["bitfinex","BTCUSD",1761989746413,[[110220.0,1.01849761],[110210.0,0.28783678],[110200.0,0.93267852],[110190.0,0.33170336],[110180.0,1.76400509]],[[110230.0,0.00154641],[110240.0,0.0272628],[110250.0,0.40385541],[110260.0,0.42826873],[110270.0,0.02991371]]]
["bitfinex","BTCUSD",1761989779082,[[110230.0,0.56900453],[110220.0,0.57324949],[110210.0,0.40675256],[110200.0,0.93267852],[110190.0,0.33170336]],[[110240.0,0.0302628],[110260.0,0.42781873],[110270.0,0.02103015],[110280.0,0.6209746],[110290.0,0.64701003]]]
["bitfinex","BTCUSD",1761989874033,[[110220.0,0.18444408],[110210.0,0.22782999],[110200.0,0.95009056],[110190.0,0.38075551],[110180.0,0.57337807]],[[110230.0,0.43764744],[110240.0,0.42904122],[110250.0,0.19386634],[110260.0,0.59491428],[110270.0,0.53319407]]]
["bitfinex","BTCUSD",1761989933263,[[110210.0,0.21777705],[110200.0,0.75017574],[110190.0,0.65952679],[110180.0,0.52342685],[110170.0,1.18480052]],[[110220.0,0.003],[110240.0,0.02808428],[110250.0,0.403829],[110260.0,0.22701906],[110270.0,0.19354602]]]
["bitfinex","BTCUSD",1761989958266,[[110210.0,0.19051564],[110200.0,0.19878675],[110190.0,0.4069378],[110180.0,0.5586937],[110170.0,1.08039417]],[[110220.0,0.03026686],[110240.0,0.05210954],[110250.0,0.20231843],[110260.0,0.20253906],[110280.0,0.5538688]]]
["bitfinex","BTCUSD",1761990006769,[[110230.0,0.003],[110210.0,0.00907358],[110200.0,0.12459451],[110190.0,0.21205969],[110180.0,0.52142685]],[[110240.0,0.31863691],[110250.0,0.19324639],[110260.0,0.20253906],[110270.0,0.657218],[110280.0,0.60289486]]]
["bitfinex","BTCUSD",1761990045208,[[110210.0,0.18147173],[110200.0,0.16016367],[110190.0,0.28795227],[110180.0,0.52142685],[110170.0,0.34937258]],[[110220.0,0.10430302],[110230.0,0.19357083],[110240.0,0.21254301],[110250.0,0.54231668],[110260.0,0.22664134]]]
["bitfinex","BTCUSD",1761990146156,[[110180.0,0.18152114],[110170.0,0.25960261],[110160.0,0.52190774],[110150.0,0.37455687],[110140.0,0.23714135]],[[110190.0,0.10933111],[110200.0,0.19300846],[110210.0,0.20285213],[110220.0,0.20265866],[110230.0,0.22669505]]]
["bitfinex","BTCUSD",1761990195882,[[110180.0,0.21192881],[110170.0,0.18175847],[110160.0,0.19061768],[110150.0,0.22368185],[110140.0,0.6452849]],[[110190.0,0.24456719],[110200.0,0.1934802],[110210.0,0.22981284],[110220.0,0.20268773],[110230.0,0.64828238]]]
["bitfinex","BTCUSD",1761990240853,[[110160.0,0.00470143],[110150.0,0.20164185],[110140.0,0.61829071],[110130.0,0.34201715],[110120.0,0.96947246]],[[110170.0,0.22377991],[110180.0,0.19411453],[110190.0,0.21154175],[110200.0,0.20255461],[110210.0,0.28112915]]]
["bitfinex","BTCUSD",1761990285641,[[110150.0,0.2102391],[110140.0,0.21355137],[110130.0,0.53261715],[110120.0,0.35571271],[110110.0,0.27771423]],[[110160.0,0.03182725],[110170.0,0.06528653],[110180.0,0.202588],[110190.0,0.24772403],[110200.0,0.53056461]]]
["bitfinex","BTCUSD",1761990353708,[[110190.0,0.25159455],[110180.0,0.54878786],[110170.0,0.19058717],[110160.0,0.34133587],[110150.0,0.19915209]],[[110200.0,0.2402682],[110210.0,0.19385045],[110220.0,0.23896607],[110230.0,0.20195337],[110240.0,0.1905466]]]
["bitfinex","BTCUSD",1761990395482,[[110190.0,0.25074072],[110180.0,0.52029045],[110170.0,0.34998716],[110160.0,0.19285276],[110150.0,0.19915209]],[[110200.0,0.008],[110210.0,4.786e-05],[110220.0,0.03486],[110230.0,0.19278948],[110240.0,0.5429666]]]
["bitfinex","BTCUSD",1761990434361,[[110220.0,0.25219191],[110210.0,0.19053102],[110200.0,0.53056261],[110190.0,0.19232789],[110180.0,0.22785423]],[[110230.0,0.00644136],[110240.0,0.03880078],[110250.0,0.21672652],[110260.0,0.20191042],[110270.0,0.58711221]]]
["bitfinex","BTCUSD",1761990451809,[[110220.0,0.18645527],[110210.0,0.19968914],[110200.0,0.56982416],[110190.0,0.19232789],[110180.0,0.19059065]],[[110230.0,0.00344136],[110240.0,0.02735078],[110250.0,0.01145],[110260.0,0.03535],[110270.0,0.57817209]]]
["bitfinex","BTCUSD",1761990478240,[[110220.0,0.24812502],[110210.0,0.20968913],[110200.0,0.55782417],[110190.0,0.19432789],[110180.0,0.44965266]],[[110230.0,0.00344136],[110240.0,8.719e-05],[110250.0,0.03871034],[110260.0,0.22524892],[110270.0,0.54198981]]]
["bitfinex","BTCUSD",1761990560562,[[110200.0,0.1814882],[110190.0,0.40179463],[110180.0,0.20059705],[110170.0,0.20260763],[110160.0,0.59962197]],[[110210.0,0.00060239],[110220.0,0.1927754],[110230.0,0.22491471],[110240.0,0.22997047],[110260.0,1.05710048]]]
["bitfinex","BTCUSD",1761990596957,[[110180.0,0.32771041],[110170.0,0.19060764],[110160.0,0.59962197],[110150.0,0.2176753],[110140.0,1.19792654]],[[110190.0,0.21776467],[110200.0,0.24520779],[110210.0,0.20292531],[110220.0,0.20184892],[110230.0,0.19052471]]]
["bitfinex","BTCUSD",1761990683175,[[110160.0,0.25215568],[110150.0,0.34004864],[110140.0,0.21191544],[110130.0,0.19626788],[110120.0,0.9650228]],[[110170.0,0.013],[110190.0,0.21769476],[110200.0,0.23020326],[110210.0,0.21164498],[110220.0,0.53329616]]]
["bitfinex","BTCUSD",1761990694539,[[110160.0,0.39900274],[110150.0,0.22792193],[110140.0,0.19991545],[110130.0,0.1935246],[110120.0,0.80154162]],[[110170.0,0.013],[110180.0,0.0272733],[110190.0,0.21699505],[110200.0,0.19385368],[110210.0,0.20245549]]]
["bitfinex","BTCUSD",1761990772075,[[110120.0,0.33682156],[110110.0,0.2150124],[110100.0,0.23367057],[110090.0,0.53399154],[110080.0,1.16161829]],[[110130.0,0.18560355],[110140.0,0.24576189],[110150.0,0.20397257],[110160.0,0.2123918],[110170.0,0.21136503]]]
["bitfinex","BTCUSD",1761990808864,[[110100.0,0.18223931],[110090.0,0.40764902],[110080.0,0.21213793],[110070.0,0.21819102],[110060.0,0.53679992]],[[110110.0,0.01],[110130.0,0.21793355],[110140.0,0.21351156],[110150.0,0.20313915],[110160.0,0.5431218]]]
["bitfinex","BTCUSD",1761990845278,[[110120.0,0.18162005],[110110.0,0.18162222],[110100.0,0.3066387],[110090.0,0.28753575],[110080.0,0.20013794]],[[110130.0,0.05638762],[110140.0,0.04651],[110150.0,0.19394063],[110160.0,0.5430018],[110170.0,0.23583277]]]
["bitfinex","BTCUSD",1761990909708,[[110100.0,0.25280931],[110090.0,0.27268886],[110080.0,0.21206019],[110070.0,0.58552586],[110060.0,0.60406527]],[[110110.0,0.01],[110120.0,0.03965255],[110130.0,0.22594929],[110140.0,0.21283642],[110150.0,0.19311064]]]
["bitfinex","BTCUSD",1761990988692,[[110100.0,0.25063203],[110090.0,0.25397212],[110080.0,0.201124],[110070.0,0.5649806],[110060.0,0.43584081]],[[110110.0,0.06543854],[110120.0,0.21840453],[110130.0,0.20224929],[110140.0,0.21283642],[110150.0,0.18157064]]]
["bitfinex","BTCUSD",1761991049745,[[110110.0,0.18163654],[110100.0,0.37625316],[110090.0,0.17535327],[110080.0,0.21003035],[110070.0,0.7217185]],[[110120.0,0.01082401],[110130.0,0.02728417],[110140.0,0.23766662],[110150.0,0.19289064],[110170.0,0.54222996]]]
["bitfinex","BTCUSD",1761991127319,[[110110.0,0.20891977],[110100.0,0.36388591],[110090.0,0.18425138],[110080.0,0.2102275],[110070.0,1.13123622]],[[110120.0,0.011],[110130.0,0.0123],[110140.0,0.23557653],[110150.0,0.20345602],[110160.0,0.22993541]]]
["bitfinex","BTCUSD",1761991178906,[[110100.0,0.52275761],[110090.0,0.25834949],[110080.0,0.21001136],[110070.0,0.21823732],[110060.0,0.20621068]],[[110110.0,0.03636],[110120.0,0.01159],[110130.0,0.0394269],[110140.0,0.21283654],[110150.0,0.18305764]]]
["bitfinex","BTCUSD",1761991212033,[[110160.0,0.1845541],[110150.0,0.14321564],[110140.0,0.56993969],[110130.0,0.38456281],[110120.0,0.20070104]],[[110170.0,0.08923328],[110180.0,0.19325116],[110190.0,0.20236313],[110200.0,0.20239048],[110210.0,0.18155108]]]
["bitfinex","BTCUSD",1761991269795,[[110150.0,0.04847088],[110140.0,0.54266641],[110130.0,0.35598554],[110120.0,0.26415752],[110110.0,0.35419954]],[[110160.0,0.01522087],[110170.0,0.01140384],[110180.0,0.22697999],[110190.0,0.22958453],[110200.0,0.20296048]]]
["bitfinex","BTCUSD",1761991351751,[[110180.0,0.18552114],[110170.0,0.19353761],[110160.0,0.21788349],[110150.0,0.32309769],[110140.0,0.74063566]],[[110190.0,0.04597939],[110200.0,0.03587],[110210.0,0.59489544],[110220.0,0.58585812],[110230.0,0.20292785]]]
["bitfinex","BTCUSD",1761991382665,[[110210.0,0.2512974],[110200.0,0.28775437],[110190.0,0.26521306],[110180.0,0.24829005],[110170.0,0.54061449]],[[110220.0,0.43633819],[110230.0,0.24470859],[110240.0,0.59514868],[110250.0,0.53379398],[110260.0,0.59216689]]]
["bitfinex","BTCUSD",1761991407299,[[110210.0,0.18712352],[110200.0,0.29682878],[110190.0,0.2652095],[110180.0,0.25829004],[110170.0,0.9788145]],[[110220.0,0.86402942],[110230.0,0.19325059],[110240.0,0.20280392],[110250.0,0.59472419],[110260.0,0.19071637]]]
["bitfinex","BTCUSD",1761991450955,[[110200.0,0.18453622],[110190.0,0.30804823],[110180.0,0.31173366],[110170.0,0.69409568],[110160.0,0.44052412]],[[110210.0,0.39398944],[110220.0,0.43122077],[110230.0,0.22557435],[110240.0,0.59479336],[110250.0,0.20272427]]]
["bitfinex","BTCUSD",1761991521224,[[110190.0,0.002],[110180.0,0.3991592],[110170.0,0.22879678],[110160.0,0.53232412],[110150.0,0.59725048]],[[110200.0,0.62977601],[110210.0,0.19394173],[110220.0,0.59435584],[110230.0,0.2115157],[110240.0,0.19069399]]]
["bitfinex","BTCUSD",1761991563953,[[110150.0,0.0032209],[110130.0,0.0696896],[110120.0,0.29488442],[110110.0,0.2277289],[110100.0,0.55795852]],[[110160.0,1.41860753],[110170.0,0.20225144],[110180.0,0.23005506],[110190.0,0.59488771],[110200.0,0.34594121]]]
["bitfinex","BTCUSD",1761991603529,[[110120.0,0.24912073],[110110.0,0.22850479],[110100.0,0.54268064],[110090.0,0.22723602],[110080.0,0.19202291]],[[110130.0,0.62869499],[110140.0,0.58638981],[110150.0,0.20285346],[110160.0,0.59469324],[110170.0,0.20881779]]]
["bitfinex","BTCUSD",1761991645596,[[110120.0,0.003227],[110110.0,0.0688909],[110100.0,0.1907334],[110090.0,0.35690285],[110080.0,0.18202292]],[[110130.0,1.03224955],[110140.0,0.22105261],[110150.0,0.20283499],[110160.0,0.5946548],[110170.0,0.21581308]]]
["bitfinex","BTCUSD",1761991743790,[[110090.0,0.18173954],[110080.0,0.27373201],[110070.0,0.33044193],[110060.0,0.22844902],[110050.0,0.7847557]],[[110100.0,0.83988745],[110110.0,0.22578836],[110120.0,0.59504104],[110130.0,0.20279401],[110170.0,0.24049029]]]
["bitfinex","BTCUSD",1761991771134,[[110080.0,0.18086571],[110070.0,0.34244192],[110060.0,0.21844843],[110050.0,0.59475569],[110040.0,0.85128153]],[[110090.0,0.60342922],[110100.0,0.63942098],[110110.0,0.20302928],[110120.0,0.20231228],[110130.0,0.58350369]]]
["bitfinex","BTCUSD",1761991815667,[[110070.0,0.18192369],[110060.0,0.26028019],[110050.0,0.21747215],[110040.0,0.36977051],[110030.0,1.26227005]],[[110080.0,1.4394716],[110090.0,0.19403783],[110100.0,1.38197495],[110110.0,0.20302928],[110120.0,0.57719339]]]
["bitfinex","BTCUSD",1761991885433,[[110030.0,0.21571668],[110020.0,0.2104272],[110010.0,0.20209467],[110000.0,10.36352488],[109990.0,0.64890411]],[[110040.0,0.015],[110050.0,0.21759557],[110060.0,0.23014079],[110070.0,0.20378767],[110080.0,0.2700464]]]
["bitfinex","BTCUSD",1761991916140,[[110030.0,0.00371183],[110000.0,10.1726591],[109990.0,0.26021739],[109980.0,0.20588877],[109970.0,0.36663109]],[[110040.0,0.30982837],[110050.0,0.19373557],[110060.0,0.64342033],[110070.0,0.51602877],[110080.0,0.46989702]]]
["bitfinex","BTCUSD",1761991983090,[[110000.0,9.73125581],[109990.0,0.18183363],[109980.0,0.22265952],[109970.0,0.41073507],[109960.0,0.19137836]],[[110010.0,0.24354165],[110020.0,0.19375948],[110030.0,0.20284475],[110040.0,0.71415491],[110050.0,0.31452249]]]
["bitfinex","BTCUSD",1761992037447,[[110000.0,8.95776336],[109990.0,0.18383432],[109980.0,0.34373172],[109970.0,0.26033507],[109960.0,0.19137836]],[[110010.0,0.00996],[110020.0,0.19374535],[110030.0,0.22565475],[110040.0,0.53375209],[110050.0,0.25781634]]]
["bitfinex","BTCUSD",1761992086057,[[110020.0,0.21231421],[110010.0,0.1817873],[110000.0,8.86160945],[109990.0,0.18183432],[109980.0,0.19533172]],[[110030.0,0.2384786],[110040.0,0.20283974],[110050.0,0.19432021],[110060.0,0.20259653],[110070.0,0.56814184]]]
["bitfinex","BTCUSD",1761992110464,[[110050.0,0.008],[110040.0,0.09683089],[110030.0,0.19085637],[110020.0,0.19087437],[110010.0,0.31263452]],[[110060.0,0.2353315],[110070.0,0.20302406],[110080.0,0.20303632],[110090.0,0.23029854],[110100.0,0.63266316]]]
["bitfinex","BTCUSD",1761992238580,[[110020.0,0.25170199],[110010.0,0.20103081],[110000.0,8.83896219],[109990.0,0.52178775],[109980.0,0.35883395]],[[110030.0,0.003],[110040.0,0.02730376],[110050.0,0.22698718],[110060.0,0.20256501],[110070.0,0.20242406]]]
["bitfinex","BTCUSD",1761992291928,[[110060.0,0.25292502],[110050.0,0.18171965],[110040.0,0.19322181],[110030.0,0.3086594],[110020.0,0.56705665]],[[110070.0,0.27082126],[110080.0,0.20328632],[110090.0,0.20323865],[110100.0,0.20386071],[110120.0,1.04495616]]]
["bitfinex","BTCUSD",1761992330244,[[110030.0,0.1817686],[110020.0,0.56592345],[110010.0,0.26436976],[110000.0,8.86431799],[109990.0,1.15537544]],[[110040.0,0.01545],[110050.0,0.24581043],[110060.0,0.20327053],[110070.0,0.20246484],[110080.0,0.19084632]]]
["bitfinex","BTCUSD",1761992433390,[[110080.0,0.52168604],[110070.0,0.18368824],[110060.0,0.25812561],[110050.0,0.33781758],[110040.0,0.42702197]],[[110090.0,0.02793027],[110100.0,0.2263326],[110110.0,0.1941554],[110120.0,0.20268185],[110140.0,0.31845987]]]
["bitfinex","BTCUSD",1761992497549,[[110080.0,0.52568604],[110070.0,0.18370198],[110060.0,0.3856238],[110050.0,0.21983616],[110040.0,0.60060573]],[[110090.0,0.08097908],[110100.0,0.19407322],[110110.0,0.20323722],[110120.0,0.20268185],[110130.0,0.1916265]]]
["bitfinex","BTCUSD",1761992559658,[[110080.0,0.52368604],[110070.0,0.20981586],[110060.0,0.27764364],[110050.0,0.38172131],[110040.0,0.40060573]],[[110090.0,0.003],[110100.0,0.21759549],[110110.0,0.20323722],[110120.0,0.22997103],[110130.0,0.19346108]]]
["bitfinex","BTCUSD",1761992626503,[[110080.0,0.20897376],[110070.0,0.18370238],[110060.0,0.54171547],[110050.0,0.38172131],[110040.0,0.74060573]],[[110090.0,0.23570954],[110100.0,0.19348437],[110110.0,0.20323722],[110120.0,0.22996957],[110130.0,0.52185108]]]
["bitfinex","BTCUSD",1761992707948,[[110080.0,0.20897376],[110070.0,0.11513154],[110060.0,0.42708915],[110050.0,0.38172131],[110040.0,0.69164828]],[[110090.0,0.23641954],[110100.0,0.19348614],[110110.0,0.23052494],[110120.0,0.20268185],[110130.0,0.52185108]]]
["bitfinex","BTCUSD",1761992771742,[[110070.0,0.18670045],[110060.0,0.27868792],[110050.0,0.53012131],[110040.0,0.23702196],[110030.0,0.90308428]],[[110080.0,0.08043898],[110090.0,0.19388954],[110100.0,0.54256879],[110110.0,0.20323722],[110120.0,0.19076185]]]
["bitfinex","BTCUSD",1761992911033,[[110070.0,0.57488027],[110060.0,0.41955771],[110050.0,0.87012131],[110040.0,0.79339369],[110030.0,0.66111687]],[[110080.0,0.04428488],[110090.0,0.22118266],[110100.0,0.20256879],[110110.0,0.59602518],[110120.0,0.19076185]]]
["bitfinex","BTCUSD",1761992940284,[[110120.0,0.99448956],[110110.0,0.18263654],[110100.0,0.69864502],[110090.0,0.65377933],[110080.0,1.71915776]],[[110130.0,0.02799],[110140.0,0.21629808],[110150.0,0.22955483],[110160.0,0.92593244],[110170.0,0.19102259]]]
["bitfinex","BTCUSD",1761992967316,[[110100.0,0.68046786],[110090.0,0.21731865],[110080.0,1.19462952],[110070.0,0.31302399],[110060.0,0.72280603]],[[110110.0,0.18363654],[110120.0,0.59872758],[110130.0,0.20312372],[110140.0,0.59500317],[110150.0,0.53095694]]]
["bitfinex","BTCUSD",1761993030764,[[110100.0,0.31436465],[110090.0,0.72454155],[110080.0,0.77455262],[110070.0,0.7918591],[110060.0,0.59426913]],[[110110.0,0.002],[110120.0,0.01159],[110130.0,0.63131139],[110140.0,0.20220736],[110150.0,0.53095694]]]
["bitfinex","BTCUSD",1761993143749,[[110090.0,2.60244054],[110080.0,0.24474861],[110070.0,0.70568365],[110060.0,0.39382022],[110050.0,0.34009216]],[[110100.0,7.51494534],[110110.0,0.00060293],[110130.0,0.02727789],[110140.0,0.22227642],[110150.0,0.5951966]]]
["bitfinex","BTCUSD",1761993189892,[[110090.0,1.81152859],[110080.0,0.53109705],[110070.0,0.19839767],[110060.0,0.29826021],[110050.0,0.84527594]],[[110100.0,4.98394546],[110110.0,0.00060293],[110140.0,0.21458156],[110150.0,0.21651131],[110160.0,0.20264433]]]
["bitfinex","BTCUSD",1761993208733,[[110090.0,1.48860159],[110080.0,0.82699134],[110070.0,0.19839767],[110060.0,0.81026085],[110050.0,0.25241248]],[[110100.0,1.90134111],[110110.0,0.00060293],[110130.0,0.0272709],[110150.0,0.01826],[110160.0,0.22864596]]]
["bitfinex","BTCUSD",1761993234945,[[110100.0,2.63653308],[110090.0,0.37266843],[110080.0,0.69004044],[110070.0,0.41182143],[110060.0,0.18635388]],[[110110.0,0.04460293],[110150.0,0.29262184],[110160.0,0.19350446],[110180.0,0.2172941],[110200.0,0.5284689]]]
["bitfinex","BTCUSD",1761993311521,[[110100.0,1.01968009],[110090.0,0.32806842],[110080.0,0.68847355],[110070.0,0.19839767],[110060.0,0.83522425]],[[110110.0,0.00521079],[110120.0,0.07267],[110130.0,0.04697044],[110140.0,0.21493694],[110150.0,0.19983125]]]
["bitfinex","BTCUSD",1761993340813,[[110110.0,0.53187865],[110100.0,0.38180097],[110090.0,0.3271519],[110080.0,0.68215953],[110070.0,0.24538767]],[[110120.0,0.11152206],[110130.0,0.02427],[110140.0,0.24220992],[110150.0,0.20760125],[110190.0,0.53086071]]]
["bitfinex","BTCUSD",1761993389275,[[110080.0,0.44620357],[110070.0,0.61069727],[110060.0,0.18161022],[110050.0,0.56001781],[110040.0,0.81956722]],[[110090.0,0.28889954],[110100.0,0.23373816],[110110.0,0.61874775],[110120.0,0.2674614],[110130.0,0.59224041]]]
["bitfinex","BTCUSD",1761993411356,[[110080.0,0.39615351],[110070.0,0.24888115],[110060.0,0.62000509],[110050.0,0.72643405],[110040.0,0.88285204]],[[110090.0,0.28889954],[110100.0,0.20645536],[110110.0,0.64611754],[110120.0,0.6601727],[110130.0,0.53961394]]]
["bitfinex","BTCUSD",1761993474802,[[110060.0,2.31805209],[110050.0,0.39077538],[110040.0,0.80174409],[110030.0,0.34523682],[110020.0,0.31500871]],[[110070.0,0.02699],[110080.0,0.06189308],[110090.0,0.0248],[110100.0,0.21553801],[110110.0,0.20071835]]]
["bitfinex","BTCUSD",1761993603367,[[110090.0,1.31918414],[110080.0,0.2182502],[110070.0,0.44398767],[110060.0,0.45555319],[110050.0,0.19077538]],[[110100.0,0.0870922],[110110.0,0.01781],[110120.0,0.0450876],[110130.0,0.20858494],[110140.0,0.53164273]]]
["bitfinex","BTCUSD",1761993653901,[[110100.0,0.39482006],[110090.0,0.43486954],[110080.0,0.35473599],[110070.0,0.20978766],[110060.0,1.22960314]],[[110110.0,0.06838868],[110120.0,0.1994307],[110130.0,0.20849402],[110140.0,0.57575357],[110150.0,0.20095609]]]
["bitfinex","BTCUSD",1761993698282,[[110100.0,0.68376585],[110090.0,0.40894428],[110080.0,0.93091827],[110070.0,0.24398767],[110060.0,0.19080423]],[[110110.0,0.06843675],[110120.0,0.19943104],[110130.0,0.23576891],[110140.0,0.20848084],[110150.0,0.20095609]]]
["bitfinex","BTCUSD",1761993753228,[[110100.0,0.64838833],[110090.0,0.40894428],[110080.0,0.73991827],[110070.0,0.6365135],[110060.0,0.60346314]],[[110110.0,0.06843675],[110120.0,0.19943104],[110130.0,0.62829474],[110140.0,0.20848084],[110150.0,0.20095609]]]
["bitfinex","BTCUSD",1761993782056,[[110100.0,0.66260733],[110090.0,0.38166954],[110080.0,1.13244529],[110070.0,0.25398766],[110060.0,0.99599016]],[[110110.0,0.06843675],[110120.0,0.22670585],[110130.0,0.60102119],[110140.0,0.60100786],[110150.0,0.20095609]]]
["bitfinex","BTCUSD",1761993866958,[[110140.0,1.0236053],[110130.0,0.80101852],[110120.0,0.56328482],[110110.0,0.2104567],[110100.0,0.7955463]],[[110150.0,0.10107584],[110160.0,0.0171],[110170.0,0.01656],[110180.0,0.59911137],[110190.0,0.20088743]]]
["bitfinex","BTCUSD",1761993926096,[[110140.0,1.37958198],[110130.0,0.38160355],[110120.0,0.98736483],[110110.0,0.31248782],[110100.0,1.61970059]],[[110150.0,0.07180916],[110160.0,0.0171],[110170.0,0.01656],[110180.0,0.62637807],[110190.0,0.20088743]]]
["bitfinex","BTCUSD",1761993975532,[[110160.0,1.06731895],[110150.0,0.92848435],[110140.0,0.47922363],[110130.0,0.84934977],[110120.0,0.24054104]],[[110170.0,0.11143583],[110180.0,0.01636],[110190.0,0.04234549],[110200.0,0.20570695],[110210.0,0.82875384]]]
["bitfinex","BTCUSD",1761994040994,[[110160.0,0.77662482],[110150.0,0.59875435],[110140.0,1.01643874],[110130.0,0.49354851],[110120.0,2.2166051]],[[110170.0,0.11273583],[110180.0,0.01636],[110190.0,0.01509],[110200.0,0.58855014],[110210.0,0.44584388]]]
["bitfinex","BTCUSD",1761994156650,[[110130.0,0.79346062],[110120.0,0.58299817],[110110.0,0.55793836],[110100.0,0.79704649],[110090.0,0.27865071]],[[110140.0,0.06326],[110150.0,0.06414288],[110160.0,0.58803189],[110170.0,0.21731862],[110180.0,0.67853529]]]
["bitfinex","BTCUSD",1761994193477,[[110180.0,0.38152114],[110170.0,0.21563762],[110160.0,1.42779544],[110150.0,0.79294237],[110140.0,0.63914354]],[[110190.0,0.01341],[110200.0,0.04235],[110210.0,0.00909197]]]
["bitfinex","BTCUSD",1761994238288,[[110150.0,0.19364724],[110140.0,0.21853022],[110130.0,0.88599877],[110120.0,0.25127659],[110110.0,0.40089964]],[[110160.0,0.2431741],[110170.0,0.59766339],[110180.0,0.20421719],[110190.0,0.59715524],[110200.0,0.62640356]]]
["bitfinex","BTCUSD",1761994298698,[[110160.0,0.1895541],[110150.0,0.53718208],[110140.0,0.59762183],[110130.0,0.80839168],[110120.0,0.7126814]],[[110170.0,0.39436625],[110180.0,0.5963626],[110190.0,0.20504547],[110200.0,1.01854897],[110210.0,0.4468468]]]
["bitfinex","BTCUSD",1761994344540,[[110180.0,1.31446591],[110170.0,0.40591342],[110160.0,0.77880969],[110150.0,0.21449611],[110140.0,0.69540742]],[[110190.0,0.04377242],[110200.0,0.0002],[110210.0,0.00872],[110220.0,0.01723],[110230.0,0.57358293]]]
["bitfinex","BTCUSD",1761994383646,[[110230.0,0.25009599],[110220.0,0.88013029],[110210.0,0.27997759],[110200.0,0.98793178],[110190.0,0.2159487]],[[110240.0,0.6469808],[110250.0,0.57344393],[110260.0,0.19874103],[110270.0,0.20074039],[110280.0,0.58250657]]]
["bitfinex","BTCUSD",1761994413898,[[110220.0,0.06025162],[110210.0,0.19054531],[110200.0,0.73056261],[110190.0,0.58510439],[110180.0,0.29902753]],[[110230.0,0.60381907],[110240.0,0.58051262],[110250.0,0.20067619],[110260.0,0.59029945],[110270.0,0.1907404]]]
["bitfinex","BTCUSD",1761994441442,[[110200.0,0.18256613],[110190.0,0.40038871],[110180.0,1.00868982],[110170.0,0.59617046],[110160.0,0.84891982]],[[110210.0,0.629482],[110220.0,0.57323642],[110230.0,0.21775868],[110240.0,0.59958372],[110250.0,0.1906762]]]
["bitfinex","BTCUSD",1761994493863,[[110180.0,0.6518843],[110170.0,0.81985912],[110160.0,0.60454669],[110150.0,0.41846957],[110140.0,0.45605145]],[[110190.0,0.05454],[110200.0,0.58722881],[110210.0,0.19944938],[110220.0,0.5924439],[110230.0,0.44580276]]]
["bitfinex","BTCUSD",1761994587325,[[110180.0,0.20877269],[110170.0,0.40582342],[110160.0,0.97288771],[110150.0,0.48326906],[110140.0,0.24472799]],[[110190.0,0.64382745],[110200.0,0.1899921],[110210.0,0.22669957],[110220.0,0.60704299],[110230.0,0.44580276]]]
["bitfinex","BTCUSD",1761994662490,[[110190.0,0.61878445],[110180.0,1.13188037],[110170.0,0.43042384],[110160.0,0.63284325],[110150.0,0.70051065]],[[110200.0,0.032],[110210.0,0.06516234],[110220.0,0.40647033],[110230.0,0.45010074],[110240.0,0.6066617]]]
["bitfinex","BTCUSD",1761994693058,[[110190.0,0.18150467],[110180.0,1.10593938],[110170.0,0.4680818],[110160.0,0.65651656],[110150.0,0.75371065]],[[110200.0,0.09357],[110210.0,0.40078322],[110220.0,0.62424783],[110230.0,0.45010074],[110240.0,0.5926517]]]
["bitfinex","BTCUSD",1761994751953,[[110190.0,0.18450467],[110180.0,0.79769886],[110170.0,0.83362173],[110160.0,0.63278081],[110150.0,0.75371065]],[[110200.0,0.11236796],[110210.0,0.58219442],[110220.0,0.59693743],[110230.0,0.45010074],[110240.0,0.20077137]]]
["bitfinex","BTCUSD",1761994833868,[[110230.0,0.57679075],[110220.0,1.27795504],[110210.0,0.60004185],[110200.0,0.69056261],[110190.0,0.87333102]],[[110240.0,0.10096844],[110250.0,0.04307],[110260.0,0.03687368],[110270.0,0.59806107],[110280.0,0.94151597]]]
["bitfinex","BTCUSD",1761994883966,[[110230.0,0.1834388],[110220.0,0.82009604],[110210.0,1.03742152],[110200.0,0.41684152],[110190.0,1.17325211]],[[110240.0,0.10728288],[110250.0,0.40571195],[110260.0,0.20465907],[110270.0,0.20580912],[110300.0,0.19273009]]]
["bitfinex","BTCUSD",1761994933694,[[110250.0,0.55925589],[110240.0,0.43436346],[110230.0,0.87302485],[110220.0,0.57922386],[110210.0,0.80478221]],[[110260.0,0.78312366],[110270.0,0.1964132],[110280.0,0.58219078],[110290.0,0.19073136],[110300.0,0.59342176]]]
["bitfinex","BTCUSD",1761994961058,[[110250.0,0.65635994],[110240.0,0.40546346],[110230.0,1.03650927],[110220.0,0.18766203],[110210.0,1.00212112]],[[110260.0,0.44469409],[110270.0,0.18207557],[110280.0,0.58209143],[110290.0,0.19073136],[110300.0,0.20185993]]]
["bitfinex","BTCUSD",1761995073182,[[110230.0,0.27127261],[110220.0,0.37727818],[110210.0,0.7454711],[110200.0,1.07770275],[110190.0,0.58763457]],[[110240.0,0.62330803],[110250.0,0.57305368],[110260.0,0.19045891],[110270.0,0.20114296],[110280.0,1.16837674]]]
["bitfinex","BTCUSD",1761995133300,[[110230.0,0.50819504],[110220.0,0.82240033],[110210.0,0.5852711],[110200.0,0.82059158],[110190.0,0.76184198]],[[110240.0,0.44280972],[110250.0,0.18140633],[110260.0,0.58203438],[110270.0,0.20114639],[110280.0,0.82830347]]]
["bitfinex","BTCUSD",1761995170772,[[110260.0,0.34044811],[110250.0,0.39430168],[110240.0,0.59577301],[110230.0,0.87911629],[110220.0,0.74787168]],[[110270.0,0.60287928],[110280.0,0.58220347],[110290.0,0.19073136],[110300.0,0.93358515],[110310.0,0.43672611]]]
["bitfinex","BTCUSD",1761995193199,[[110270.0,0.44061299],[110260.0,0.72430891],[110250.0,0.83474649],[110240.0,0.78576275],[110230.0,0.87960017]],[[110280.0,0.46616095],[110290.0,0.02055],[110300.0,0.58351718],[110310.0,0.79592999],[110340.0,1.55129586]]]
["bitfinex","BTCUSD",1761995249722,[[110280.0,0.19902654],[110270.0,0.42022299],[110260.0,1.12546137],[110250.0,0.45843014],[110240.0,0.29346602]],[[110290.0,0.45021214],[110300.0,0.21908828],[110310.0,0.5947755],[110320.0,0.2209252],[110340.0,1.16782014]]]
["bitfinex","BTCUSD",1761995316593,[[110280.0,0.52131654],[110270.0,0.44625597],[110260.0,0.87323669],[110250.0,0.36695574],[110240.0,0.68382982]],[[110290.0,0.47266075],[110300.0,0.583114],[110310.0,0.23116526],[110320.0,0.6145713],[110330.0,0.18144502]]]
["bitfinex","BTCUSD",1761995349831,[[110260.0,0.25658307],[110250.0,0.54273618],[110240.0,1.19424104],[110230.0,0.47467777],[110220.0,1.19325605]],[[110270.0,0.03052],[110280.0,0.61291115],[110290.0,0.23095505],[110300.0,0.20092992],[110310.0,0.5918263]]]
["bitfinex","BTCUSD",1761995387014,[[110260.0,0.25744351],[110250.0,0.84795865],[110240.0,1.33568372],[110230.0,0.30583227],[110220.0,1.4012929]],[[110270.0,0.45418811],[110280.0,0.61369322],[110290.0,0.20372838],[110300.0,0.60229802],[110310.0,0.19057378]]]
["bitfinex","BTCUSD",1761995426803,[[110260.0,0.27607041],[110250.0,0.84795865],[110240.0,1.17209995],[110230.0,0.80583227],[110220.0,0.68786916]],[[110270.0,0.42834811],[110280.0,0.64045406],[110290.0,0.20372838],[110300.0,0.60229802],[110310.0,0.19057378]]]
["bitfinex","BTCUSD",1761995507639,[[110280.0,0.18135654],[110270.0,0.34963383],[110260.0,1.22583379],[110250.0,0.40675574],[110240.0,1.14400066]],[[110290.0,0.63565169],[110300.0,0.61031037],[110310.0,0.20246378],[110320.0,0.61306214],[110340.0,2.47529027]]]
["bitfinex","BTCUSD",1761995604835,[[110260.0,0.2841329],[110250.0,0.77936677],[110240.0,0.84817402],[110230.0,0.46701778],[110220.0,1.1163142]],[[110270.0,0.00304796],[110280.0,0.0386],[110290.0,0.61322052],[110300.0,0.21093089],[110310.0,0.93398609]]]
["bitfinex","BTCUSD",1761995646589,[[110250.0,0.18140589],[110240.0,0.19522235],[110230.0,0.87774125],[110220.0,1.22221615],[110200.0,0.59099643]],[[110260.0,0.62634713],[110270.0,0.22130271],[110280.0,0.59540687],[110290.0,0.21350762],[110300.0,0.58188287]]]
["bitfinex","BTCUSD",1761995694652,[[110240.0,0.18164298],[110230.0,0.36260927],[110220.0,1.23391697],[110210.0,0.73024291],[110200.0,0.27249608]],[[110250.0,0.24160589],[110260.0,0.61257334],[110270.0,0.21423958],[110280.0,0.59449757],[110290.0,0.19060763]]]
["bitfinex","BTCUSD",1761995741552,[[110240.0,0.18142235],[110230.0,0.8789509],[110220.0,0.84493056],[110210.0,0.85406668],[110200.0,0.73458028]],[[110250.0,0.062],[110260.0,0.58533399],[110270.0,0.23147232],[110280.0,0.60449756],[110290.0,0.19060763]]]
["bitfinex","BTCUSD",1761995809369,[[110230.0,5.08780684],[110220.0,0.44695552],[110210.0,0.79164924],[110200.0,0.55756256],[110190.0,2.10804032]],[[110240.0,0.08531616],[110250.0,0.58583786],[110260.0,0.21231901],[110270.0,0.21352183],[110280.0,0.92199491]]]
["bitfinex","BTCUSD",1761995863500,[[110230.0,4.54697486],[110220.0,0.84805264],[110210.0,0.21170923],[110200.0,0.85400198],[110170.0,0.60928103]],[[110250.0,0.65481208],[110260.0,0.20231912],[110270.0,0.21423958],[110280.0,0.94325695],[110310.0,0.70493725]]]
["bitfinex","BTCUSD",1761995904087,[[110240.0,0.18142235],[110230.0,4.68479146],[110220.0,1.02077351],[110210.0,0.21170923],[110200.0,1.07241345]],[[110250.0,0.44960706],[110260.0,0.61201423],[110270.0,0.21423958],[110280.0,0.94321218],[110300.0,2.10054887]]]
["bitfinex","BTCUSD",1761995956047,[[110240.0,0.39753694],[110230.0,4.58506151],[110220.0,0.49985096],[110210.0,0.21170923],[110200.0,1.27434633]],[[110250.0,0.05973457],[110260.0,0.40335309],[110270.0,0.21423958],[110280.0,0.93421799],[110290.0,0.4455831]]]
["bitfinex","BTCUSD",1761996085153,[[110230.0,2.83828402],[110220.0,0.02445407],[110190.0,0.26699862],[110180.0,0.67880766],[110170.0,0.52149229]],[[110240.0,1.00470001],[110250.0,0.58606753],[110260.0,0.212319],[110270.0,0.45033959],[110280.0,0.71879081]]]
["bitfinex","BTCUSD",1761996124729,[[110230.0,2.34535952],[110220.0,0.02445407],[110190.0,0.1905773],[110180.0,0.20524177],[110170.0,0.60010908]],[[110240.0,1.82476731],[110250.0,0.44056771],[110260.0,1.47838765],[110270.0,0.30984959],[110280.0,0.35990202]]]
["bitfinex","BTCUSD",1761996180417,[[110180.0,0.19059592],[110170.0,0.13664333],[110160.0,0.79900076],[110150.0,0.98043602],[110140.0,1.53742705]],[[110190.0,0.07734],[110200.0,0.58909369],[110210.0,0.20623129],[110220.0,0.93826474],[110230.0,0.43587545]]]
["bitfinex","BTCUSD",1761996197451,[[110180.0,0.19059592],[110170.0,0.10939373],[110160.0,0.79860076],[110150.0,1.00768562],[110140.0,1.71101081]],[[110190.0,0.26612467],[110200.0,0.59909368],[110210.0,0.23348091],[110220.0,0.93840778],[110230.0,0.39862586]]]
["bitfinex","BTCUSD",1761996232293,[[110170.0,0.87793245],[110160.0,0.39166081],[110150.0,0.54005971],[110140.0,1.5508759],[110130.0,0.60752335]],[[110180.0,0.008],[110190.0,0.00060221],[110200.0,0.62870481],[110210.0,0.23406128],[110220.0,1.1773531]]]
["bitfinex","BTCUSD",1761996307507,[[110150.0,0.18157058],[110140.0,0.86657948],[110130.0,0.59203125],[110120.0,0.54754696],[110110.0,0.9953882]],[[110160.0,0.04309],[110170.0,0.48084531],[110180.0,0.20754719],[110190.0,0.5997577],[110200.0,0.22674552]]]
["bitfinex","BTCUSD",1761996346406,[[110150.0,0.18157058],[110140.0,0.18155645],[110130.0,0.61976835],[110120.0,0.74754696],[110110.0,1.28692537]],[[110160.0,0.10447638],[110170.0,0.60061521],[110180.0,0.20754719],[110190.0,0.5997577],[110200.0,0.22674552]]]
["bitfinex","BTCUSD",1761996417391,[[110120.0,0.93199258],[110110.0,0.25406822],[110100.0,0.67743476],[110090.0,1.27153042],[110080.0,0.90557826]],[[110130.0,0.00036447],[110140.0,0.04643128],[110150.0,0.63608578],[110160.0,0.2074718],[110170.0,0.20869474]]]
["bitfinex","BTCUSD",1761996429099,[[110120.0,0.39094032],[110110.0,0.64630343],[110100.0,0.87743476],[110090.0,1.10794665],[110080.0,0.90557826]],[[110130.0,0.04206447],[110140.0,0.26310853],[110150.0,0.6094643],[110160.0,0.2074718],[110170.0,0.19061474]]]
["bitfinex","BTCUSD",1761996515283,[[110100.0,0.19178375],[110090.0,1.18408785],[110080.0,1.15400816],[110070.0,0.41822312],[110060.0,1.36383124]],[[110110.0,0.25461654],[110120.0,0.62820924],[110130.0,0.20782372],[110140.0,0.59977911],[110150.0,0.19064933]]]
["bitfinex","BTCUSD",1761996554850,[[110100.0,0.20891864],[110090.0,0.83238765],[110080.0,0.82641497],[110070.0,0.66225744],[110060.0,1.4517217]],[[110110.0,0.00033658],[110120.0,0.05331],[110130.0,0.21782371],[110140.0,0.23486202],[110150.0,0.45342933]]]
["bitfinex","BTCUSD",1761996582425,[[110090.0,0.20960876],[110080.0,0.85166958],[110070.0,0.57581712],[110060.0,0.95103665],[110050.0,0.2589822]],[[110100.0,0.07766569],[110110.0,0.60163912],[110120.0,0.20784289],[110130.0,0.62744381],[110140.0,0.19066642]]]
["bitfinex","BTCUSD",1761996616033,[[110080.0,1.06049646],[110070.0,0.39123995],[110060.0,0.88171032],[110050.0,0.69578221],[110040.0,1.8596578]],[[110090.0,0.002],[110100.0,0.01649],[110110.0,0.24378009],[110120.0,0.63765211],[110130.0,0.20770372]]]
["bitfinex","BTCUSD",1761996654214,[[110080.0,0.00022112],[110070.0,0.59408718],[110060.0,1.00937757],[110050.0,0.41026221],[110040.0,1.46777946]],[[110090.0,0.25224954],[110100.0,0.62795469],[110110.0,0.20837009],[110120.0,0.60038206],[110130.0,0.53068372]]]
["bitfinex","BTCUSD",1761996708739,[[110050.0,0.16836968],[110040.0,0.69732027],[110030.0,0.60519689],[110020.0,0.18722262],[109980.0,1.33799768]],[[110060.0,0.07407],[110070.0,0.20413255],[110080.0,0.24447849],[110090.0,0.59896921],[110100.0,0.92346789]]]
["bitfinex","BTCUSD",1761996733910,[[110070.0,0.78322025],[110060.0,0.6194624],[110050.0,0.29682834],[110040.0,0.83476582],[110030.0,0.70601689]],[[110080.0,0.06968064],[110090.0,0.60069692],[110100.0,0.62780738],[110110.0,0.20793203],[110120.0,0.58317912]]]
["bitfinex","BTCUSD",1761996765174,[[110060.0,0.6233124],[110050.0,0.39038557],[110040.0,1.07690624],[110030.0,0.23329362],[110020.0,1.02977932]],[[110070.0,0.06971],[110080.0,0.60106518],[110090.0,0.23447262],[110100.0,0.60053308],[110110.0,0.53072203]]]
["bitfinex","BTCUSD",1761996802145,[[110060.0,0.18171906],[110050.0,0.5702764],[110040.0,0.9375884],[110030.0,0.23329362],[110020.0,0.42719194]],[[110070.0,0.27978928],[110080.0,0.61023164],[110090.0,0.20719589],[110100.0,0.60061524],[110120.0,0.20059172]]]
["bitfinex","BTCUSD",1761996863196,[[110060.0,0.97431521],[110050.0,0.15803371],[110040.0,0.71321576],[110030.0,1.27280065],[110020.0,1.1077476]],[[110070.0,0.02785795],[110080.0,0.05037176],[110090.0,0.59070622],[110100.0,0.61054183],[110110.0,0.54765203]]]
["bitfinex","BTCUSD",1761996918899,[[110060.0,0.22159906],[110050.0,0.29088098],[110040.0,0.70463068],[110030.0,1.25601688],[110020.0,0.95920907]],[[110070.0,0.09707795],[110080.0,0.59112988],[110090.0,0.21719376],[110100.0,0.60059752],[110110.0,0.53072203]]]
["bitfinex","BTCUSD",1761996963397,[[110060.0,0.18161005],[110050.0,0.57435823],[110040.0,0.51197885],[110030.0,0.78589689],[110020.0,1.41600906]],[[110070.0,0.10344489],[110080.0,0.59113117],[110090.0,0.21719411],[110100.0,0.60059752],[110110.0,0.53072203]]]
["bitfinex","BTCUSD",1761997005658,[[110050.0,0.5257064],[110040.0,0.87244155],[110030.0,0.47839506],[110020.0,1.63926114],[110010.0,0.382092]],[[110060.0,0.06797565],[110070.0,0.61721914],[110080.0,0.61024048],[110090.0,0.20719412],[110100.0,0.58340638]]]
["bitfinex","BTCUSD",1761997111526,[[110040.0,0.18864667],[110030.0,0.25060215],[110020.0,1.556587],[110010.0,0.54918496],[110000.0,9.46614376]],[[110050.0,0.67056255],[110060.0,0.63656811],[110070.0,0.20636003],[110080.0,0.60041542],[110090.0,0.47669412]]]
["bitfinex","BTCUSD",1761997137921,[[110040.0,0.18275209],[110030.0,0.59349025],[110020.0,1.59250769],[110010.0,0.75248296],[110000.0,9.58349859]],[[110050.0,0.08598127],[110060.0,0.45587561],[110070.0,0.46148219],[110080.0,0.60041542],[110090.0,0.23059412]]]
["bitfinex","BTCUSD",1761997201121,[[110040.0,0.80177468],[110030.0,0.40064463],[110020.0,1.31209637],[110010.0,0.65513358],[110000.0,8.69065297]],[[110050.0,0.04392149],[110060.0,0.04882],[110070.0,0.01557],[110080.0,0.57483633],[110090.0,0.58441834]]]
["bitfinex","BTCUSD",1761997230586,[[110050.0,0.77438023],[110040.0,0.57539675],[110030.0,0.24339409],[110020.0,1.68365877],[110010.0,0.37276873]],[[110060.0,0.09865273],[110070.0,0.74821466],[110080.0,0.4092153],[110090.0,0.02791999],[110100.0,0.43664719]]]
["bitfinex","BTCUSD",1761997263556,[[110060.0,0.18471906],[110050.0,0.74205884],[110040.0,0.84734282],[110030.0,0.69589937],[110020.0,1.19170348]],[[110070.0,0.07382115],[110080.0,0.43648451],[110090.0,0.35792],[110100.0,0.82948073],[110110.0,0.20995278]]]
["bitfinex","BTCUSD",1761997331865,[[110080.0,1.15146501],[110070.0,1.21803079],[110060.0,0.52465415],[110050.0,0.43799467],[110040.0,1.14710637]],[[110090.0,0.01836221],[110100.0,0.02726076],[110120.0,0.39259669],[110130.0,0.18160393],[110140.0,0.82666045]]]
["bitfinex","BTCUSD",1761997357167,[[110090.0,0.61878791],[110080.0,1.51125007],[110070.0,0.1617594],[110060.0,0.72168168],[110050.0,0.23864866]],[[110100.0,0.0274818],[110120.0,0.39229533],[110140.0,0.86890296],[110150.0,0.54056749],[110180.0,2.09478254]]]
["bitfinex","BTCUSD",1761997396033,[[110090.0,0.64055083],[110080.0,1.53270413],[110070.0,0.56121563],[110060.0,0.78477176],[110050.0,0.13231866]],[[110100.0,0.02752987],[110120.0,0.43213533],[110130.0,0.52160443],[110140.0,0.82906296],[110150.0,0.20056749]]]
["bitfinex","BTCUSD",1761997438142,[[110090.0,1.16023715],[110080.0,0.83125093],[110070.0,0.95111073],[110060.0,0.60156977],[110050.0,0.12231867]],[[110100.0,0.02752987],[110110.0,0.04942],[110120.0,0.01702],[110130.0,0.78526685],[110140.0,0.45378763]]]
["bitfinex","BTCUSD",1761997519442,[[110090.0,0.52921548],[110080.0,1.59354664],[110070.0,0.53395725],[110060.0,0.72909129],[110050.0,0.17551867]],[[110100.0,0.09182906],[110110.0,0.01315],[110120.0,0.0397225],[110130.0,0.92700169],[110140.0,0.83901551]]]
["bitfinex","BTCUSD",1761997545773,[[110090.0,0.59564517],[110080.0,1.20129875],[110070.0,1.09880666],[110060.0,0.34158656],[110050.0,0.38817758]],[[110100.0,0.09182906],[110110.0,0.01315],[110120.0,0.0795225],[110130.0,0.92701943],[110140.0,0.44676762]]]
["bitfinex","BTCUSD",1761997585403,[[110090.0,0.68990954],[110080.0,1.04575069],[110070.0,0.72479933],[110060.0,0.78708845],[110050.0,0.33497758]],[[110100.0,0.04203911],[110110.0,0.46693025],[110120.0,0.40932189],[110130.0,0.57455887],[110140.0,0.82906952]]]
["bitfinex","BTCUSD",1761997662453,[[110090.0,0.68459954],[110080.0,0.41798266],[110070.0,0.68754101],[110060.0,0.89230714],[110050.0,0.33497758]],[[110100.0,0.11655911],[110110.0,0.01315],[110120.0,0.24709046],[110130.0,0.53921887],[110140.0,0.44676762]]]
["bitfinex","BTCUSD",1761997665311,[[110090.0,0.68166954],[110080.0,0.41728266],[110070.0,0.69047101],[110060.0,0.89230714],[110050.0,0.33497758]],[[110100.0,0.11655911],[110110.0,0.04040836],[110120.0,0.03814343],[110130.0,0.53921887],[110140.0,0.44676762]]]
["bitfinex","BTCUSD",1761997736175,[[110090.0,0.72166954],[110080.0,0.98626332],[110070.0,0.19572038],[110060.0,1.01635253],[110050.0,0.35744011]],[[110100.0,0.01836807],[110110.0,0.05026],[110120.0,0.06864146],[110130.0,0.24012887],[110150.0,0.22692606]]]
["bitfinex","BTCUSD",1761997762370,[[110090.0,0.47845674],[110080.0,0.94712777],[110070.0,0.39856073],[110060.0,0.84376876],[110050.0,0.33497758]],[[110100.0,0.07943913],[110110.0,0.04040829],[110120.0,0.05848],[110130.0,0.20028887],[110150.0,0.22692606]]]
["bitfinex","BTCUSD",1761997797159,[[110100.0,0.92605304],[110090.0,0.57707894],[110080.0,0.55435411],[110070.0,0.30388093],[110060.0,0.97494768]],[[110110.0,0.03685103],[110120.0,0.07913512],[110130.0,0.04138044],[110140.0,0.19900841],[110150.0,0.26672058]]]
["bitfinex","BTCUSD",1761997894927,[[110120.0,1.81133956],[110110.0,0.51733363],[110100.0,0.65709586],[110090.0,0.29200825],[110080.0,1.30451254]],[[110130.0,0.00049004],[110150.0,0.05136],[110160.0,0.06677311],[110170.0,0.939308],[110180.0,0.24905715]]]
["bitfinex","BTCUSD",1761997931912,[[110180.0,1.35343652],[110170.0,0.43105762],[110160.0,0.94906747],[110150.0,0.21727483],[110140.0,0.38006164]],[[110190.0,0.03928134],[110200.0,0.0519],[110210.0,0.19813577],[110220.0,0.62639411],[110230.0,0.58062735]]]
["bitfinex","BTCUSD",1761997970610,[[110180.0,0.27678793],[110170.0,0.18153762],[110160.0,1.70179845],[110150.0,0.44766849],[110140.0,0.70135282]],[[110190.0,0.55829676],[110200.0,0.61715329],[110210.0,0.20721086],[110220.0,0.64875537],[110230.0,0.53078736]]]
["bitfinex","BTCUSD",1761998008673,[[110180.0,0.22132114],[110170.0,0.68782499],[110160.0,1.71560648],[110150.0,0.42456275],[110140.0,0.64563282]],[[110190.0,0.07957134],[110200.0,0.61715325],[110210.0,0.20721086],[110220.0,0.64987537],[110230.0,0.53078736]]]
["bitfinex","BTCUSD",1761998053977,[[110180.0,0.22132114],[110170.0,0.28120863],[110160.0,1.73374804],[110150.0,0.40818436],[110140.0,0.25386641]],[[110190.0,0.07783134],[110200.0,0.61713044],[110210.0,0.20721086],[110220.0,0.65029849],[110230.0,0.53078736]]]
["bitfinex","BTCUSD",1761998083137,[[110140.0,0.22138707],[110130.0,0.18242572],[110120.0,1.17525946],[110110.0,0.79181829],[110100.0,0.80997081]],[[110150.0,0.49571418],[110160.0,0.64082004],[110170.0,0.25526037],[110180.0,0.63716771],[110190.0,0.28821756]]]
["bitfinex","BTCUSD",1761998175750,[[110150.0,0.0398],[110140.0,0.27350752],[110130.0,1.54204052],[110120.0,0.20777971],[110110.0,0.25825864]],[[110160.0,0.28308936],[110170.0,0.59188054],[110180.0,0.24815719],[110190.0,0.98583509],[110200.0,0.20054486]]]
["bitfinex","BTCUSD",1761998211224,[[110130.0,0.00048072],[110120.0,0.18635764],[110110.0,1.18388813],[110100.0,1.21150508],[110090.0,0.38161623]],[[110140.0,0.71791848],[110150.0,0.19980058],[110160.0,0.61129518],[110170.0,0.2089545],[110180.0,0.83879969]]]
["bitfinex","BTCUSD",1761998254753,[[110100.0,1.26243005],[110090.0,0.38842623],[110080.0,0.82937386],[110070.0,0.77429176],[110060.0,0.96029709]],[[110110.0,0.001],[110120.0,0.05429252],[110130.0,0.61827639],[110140.0,0.64175957],[110150.0,0.20847547]]]
["bitfinex","BTCUSD",1761998288807,[[110110.0,1.64943607],[110100.0,0.96034603],[110090.0,0.40086422],[110080.0,0.23951987],[110070.0,1.3137202]],[[110120.0,0.02506734],[110130.0,0.05093],[110140.0,0.19981707],[110150.0,0.66769673],[110160.0,0.23681407]]]
["bitfinex","BTCUSD",1761998376062,[[110120.0,0.20815636],[110110.0,1.1266157],[110100.0,1.12582207],[110090.0,0.18842623],[110080.0,0.63262649]],[[110130.0,0.28525625],[110140.0,0.63176369],[110150.0,0.20847547],[110160.0,0.98685069],[110170.0,0.20066862]]]
["bitfinex","BTCUSD",1761998413170,[[110150.0,0.33376033],[110140.0,0.59208948],[110130.0,0.69068372],[110120.0,0.20504348],[110110.0,0.21796177]],[[110160.0,0.29083094],[110170.0,0.20050175],[110180.0,0.64150355],[110190.0,0.94257914],[110200.0,0.23703521]]]
["bitfinex","BTCUSD",1761998429033,[[110130.0,0.2],[110120.0,0.72676209],[110110.0,0.59180784],[110100.0,1.13240637],[110090.0,0.21004604]],[[110140.0,0.32908607],[110150.0,0.59305429],[110160.0,0.31186152],[110170.0,0.23668403],[110180.0,0.19070407]]]
["bitfinex","BTCUSD",1761998480037,[[110150.0,0.64133623],[110140.0,1.28256845],[110130.0,0.77145883],[110120.0,0.57895775],[110110.0,0.49631772]],[[110160.0,0.26090661],[110170.0,0.59249741],[110180.0,0.66735406],[110190.0,0.24537194],[110200.0,0.9228486]]]
["bitfinex","BTCUSD",1761998567554,[[110140.0,1.03197601],[110130.0,1.03718333],[110120.0,1.08792706],[110110.0,0.26888273],[110100.0,0.64284882]],[[110150.0,0.28333698],[110160.0,0.59129663],[110170.0,0.24939523],[110180.0,0.61018294],[110190.0,0.18157967]]]
["bitfinex","BTCUSD",1761998614014,[[110130.0,1.42926829],[110120.0,1.36399591],[110110.0,0.41378273],[110100.0,0.88522631],[110090.0,0.21780425]],[[110140.0,0.28043454],[110150.0,0.19778965],[110160.0,0.64017433],[110170.0,0.21955522],[110180.0,0.58260295]]]
["bitfinex","BTCUSD",1761998644731,[[110140.0,0.22138707],[110130.0,1.81361404],[110120.0,0.79935219],[110110.0,0.26888199],[110100.0,0.81309017]],[[110150.0,0.10417457],[110160.0,0.19939495],[110170.0,0.64136572],[110180.0,0.21819406],[110190.0,0.57359016]]]
["bitfinex","BTCUSD",1761998692066,[[110130.0,1.46237279],[110120.0,1.38233003],[110110.0,0.47424744],[110100.0,0.63479884],[110090.0,0.18162197]],[[110140.0,0.07338],[110150.0,0.23886058],[110160.0,0.60044751],[110170.0,0.21955522],[110180.0,0.5826781]]]
["bitfinex","BTCUSD",1761998727296,[[110140.0,0.5735611],[110130.0,0.74515834],[110120.0,1.36408266],[110110.0,0.44639481],[110100.0,0.66613926]],[[110150.0,0.10442737],[110160.0,0.64024751],[110170.0,0.21955522],[110180.0,0.5993681],[110190.0,0.52157967]]]
["bitfinex","BTCUSD",1761998819091,[[110170.0,1.78460246],[110160.0,0.78221796],[110150.0,0.45040197],[110140.0,0.61352872],[110130.0,0.52291668]],[[110180.0,0.02772807],[110190.0,0.05506],[110200.0,0.24836818],[110210.0,0.60120825],[110220.0,0.93182302]]]
["bitfinex","BTCUSD",1761998864904,[[110170.0,1.19313021],[110160.0,1.27321796],[110150.0,0.53963984],[110140.0,0.75451311],[110130.0,0.25969672]],[[110180.0,0.07768971],[110190.0,0.1999247],[110200.0,0.27560385],[110210.0,0.60120825],[110220.0,0.91342302]]]
["bitfinex","BTCUSD",1761998905505,[[110170.0,0.61227856],[110160.0,1.44857557],[110150.0,0.28800326],[110140.0,0.24873032],[110130.0,0.8332225]],[[110180.0,0.25778085],[110190.0,0.19992476],[110200.0,0.27560484],[110210.0,0.94115254],[110220.0,0.18174496]]]
["bitfinex","BTCUSD",1761998950974,[[110170.0,0.5611765],[110160.0,1.83871643],[110150.0,0.82800382],[110140.0,0.80398236],[110130.0,0.24160015]],[[110180.0,0.07449432],[110190.0,0.22716181],[110200.0,0.64003645],[110210.0,0.20953019],[110220.0,0.57341323]]]
["bitfinex","BTCUSD",1761999034817,[[110180.0,1.71696662],[110170.0,0.39391077],[110160.0,1.20304122],[110150.0,0.27432147],[110140.0,0.20006114]],[[110190.0,0.03795079],[110200.0,0.23331895],[110210.0,0.19942174],[110220.0,0.24664772],[110230.0,0.59247012]]]
["bitfinex","BTCUSD",1761999060081,[[110160.0,0.52928528],[110150.0,0.84517778],[110140.0,1.44466017],[110130.0,0.54912501],[110120.0,0.58247099]],[[110170.0,0.25326762],[110180.0,0.65697227],[110190.0,0.30568453],[110200.0,0.60034397],[110210.0,0.19074532]]]
["bitfinex","BTCUSD",1761999100260,[[110150.0,1.15993977],[110140.0,1.17039688],[110130.0,0.47815656],[110120.0,0.58247099],[110110.0,0.30520494]],[[110160.0,0.2541941],[110170.0,0.59003539],[110180.0,0.6388078],[110190.0,0.21703989],[110200.0,0.60983436]]]
["bitfinex","BTCUSD",1761999134757,[[110140.0,4.46447255],[110130.0,0.78728372],[110120.0,0.53064038],[110110.0,0.45878872],[110100.0,1.8100381]],[[110150.0,0.04002],[110160.0,0.05176225],[110170.0,0.19820478],[110180.0,0.28422022],[110190.0,0.58244745]]]
["bitfinex","BTCUSD",1761999192776,[[110140.0,0.00022094],[110130.0,0.009],[110120.0,0.42817256],[110110.0,1.01157292],[110100.0,0.77818771]],[[110150.0,0.77329506],[110160.0,0.63134951],[110170.0,0.20728166],[110180.0,0.60901927],[110190.0,0.90344599]]]
["bitfinex","BTCUSD",1761999262101,[[110110.0,0.19063654],[110100.0,1.39897975],[110090.0,0.75789847],[110080.0,0.19068022],[110070.0,0.82905476]],[[110120.0,0.07162],[110130.0,0.23811355],[110140.0,0.609525],[110150.0,0.32372914],[110160.0,0.57368946]]]
["bitfinex","BTCUSD",1761999310948,[[110080.0,1.28651413],[110070.0,1.27602166],[110060.0,0.62034205],[110050.0,0.74667617],[110040.0,1.58242792]],[[110090.0,0.28300153],[110100.0,0.2009451],[110110.0,0.63898881],[110120.0,0.63070174],[110130.0,0.18160355]]]
["bitfinex","BTCUSD",1761999334637,[[110060.0,0.51847241],[110050.0,1.20871101],[110040.0,0.9187775],[110030.0,0.72961478],[110020.0,0.70133699]],[[110070.0,0.11652],[110080.0,0.71912556],[110090.0,0.20943301],[110100.0,0.60174247],[110110.0,0.19073315]]]
["bitfinex","BTCUSD",1761999379812,[[110070.0,1.55890231],[110060.0,0.74357626],[110050.0,0.90871101],[110040.0,0.67646759],[110030.0,0.19204477]],[[110080.0,0.04432274],[110090.0,0.05354],[110100.0,0.25017353],[110110.0,0.22581167],[110120.0,0.86018249]]]
["bitfinex","BTCUSD",1761999471881,[[110090.0,0.57260839],[110080.0,0.89074319],[110070.0,1.18261478],[110060.0,0.58068983],[109960.0,0.09449645]],[[110100.0,0.25706304],[110110.0,0.30244276],[110120.0,0.66673433],[110130.0,0.20748351],[110140.0,0.58294547]]]
["bitfinex","BTCUSD",1761999539506,[[110090.0,2.64151185],[110080.0,0.89124319],[110070.0,1.2073867],[110060.0,0.38049049],[110050.0,0.718711]],[[110100.0,0.04044214],[110110.0,0.23159469],[110120.0,0.25725121],[110130.0,0.62702697],[110140.0,0.19071993]]]
["bitfinex","BTCUSD",1761999570684,[[110080.0,2.72268604],[110070.0,1.39145534],[110060.0,0.51716542],[110050.0,0.74600329],[110040.0,0.77963757]],[[110090.0,0.30739953],[110100.0,0.67531004],[110110.0,0.20821581],[110120.0,0.59955447],[110130.0,0.43687351]]]
["bitfinex","BTCUSD",1761999602809,[[110080.0,0.001],[110070.0,0.00060276],[110050.0,1.45229101],[110040.0,0.91426181],[110030.0,0.22201813]],[[110090.0,0.77200115],[110100.0,0.6302241],[110110.0,0.54821581],[110120.0,0.63573675],[110130.0,0.54745731]]]
["bitfinex","BTCUSD",1761999635278,[[110050.0,0.0014424],[110040.0,0.18215153],[110030.0,0.66502349],[110020.0,1.2823902],[110010.0,0.77458823]],[[110060.0,0.34381361],[110070.0,0.59128786],[110080.0,0.67478111],[110090.0,0.32426083],[110100.0,0.85925408]]]
["bitfinex","BTCUSD",1761999711859,[[110000.0,8.46604476],[109990.0,0.83464763],[109980.0,0.93804814],[109970.0,0.23731417],[109960.0,1.45050021]],[[110010.0,0.00180861],[110020.0,0.06734311],[110030.0,0.25587703],[110040.0,0.62764709],[110050.0,0.60901631]]]
["bitfinex","BTCUSD",1761999757913,[[110040.0,2.2613398],[110030.0,0.62249817],[110020.0,1.23087437],[110010.0,0.66419403],[110000.0,5.70760268]],[[110050.0,0.34168962],[110060.0,0.21520501],[110070.0,0.60799071],[110080.0,0.24091108],[110090.0,0.57466887]]]
["bitfinex","BTCUSD",1761999784598,[[110040.0,2.28218397],[110030.0,0.63243831],[110020.0,0.74087437],[110010.0,1.1369213],[110000.0,5.70760268]],[[110050.0,0.10215405],[110060.0,0.28648774],[110070.0,0.60799071],[110080.0,0.21363835],[110090.0,0.57466887]]]
["bitfinex","BTCUSD",1761999816252,[[110040.0,2.06731179],[110030.0,0.58907206],[110020.0,1.18131829],[110010.0,0.77140635],[110000.0,5.81917831]],[[110050.0,0.83715489],[110060.0,0.60784854],[110070.0,0.21524114],[110080.0,0.60628188],[110090.0,0.58466887]]]
["bitfinex","BTCUSD",1761999910109,[[110030.0,2.99900706],[110020.0,0.47508787],[110010.0,1.13680026],[110000.0,5.68263478],[109990.0,0.25374272]],[[110040.0,0.32836777],[110050.0,0.22974587],[110060.0,0.21520618],[110070.0,0.60790967],[110080.0,0.19086835]]]
["bitfinex","BTCUSD",1761999957696,[[110030.0,3.03958673],[110020.0,1.03063604],[110010.0,0.70425173],[110000.0,5.87534268],[109990.0,0.27947667]],[[110040.0,0.03658458],[110050.0,0.10487719],[110060.0,0.21520509],[110070.0,0.60794904],[110080.0,0.60653625]]]
["bitfinex","BTCUSD",1762000044416,[[110050.0,1.18319802],[110040.0,1.31484133],[110030.0,0.77649035],[110020.0,0.74974101],[110010.0,0.21585963]],[[110060.0,0.00026924],[110070.0,0.25602423],[110080.0,0.28083797],[110090.0,0.59488123],[110100.0,0.59375012]]]
["bitfinex","BTCUSD",1762000056846,[[110070.0,2.04354932],[110060.0,0.92477098],[110050.0,0.72360024],[110040.0,0.60150189],[110030.0,0.19628811]],[[110080.0,0.00935954],[110090.0,0.04791356],[110100.0,0.10173],[110110.0,0.60313209],[110130.0,0.30869411]]]
["bitfinex","BTCUSD",1762000152141,[[110070.0,2.2588252],[110060.0,0.83187655],[110050.0,0.89923527],[110040.0,0.66412061],[110030.0,0.25872089]],[[110080.0,0.13558439],[110090.0,0.22931126],[110100.0,0.21031618],[110110.0,0.7121505],[110120.0,0.42779735]]]
["bitfinex","BTCUSD",1762000214883,[[110070.0,2.000054],[110060.0,1.18280549],[110050.0,0.92649804],[110040.0,0.63906254],[110030.0,0.2192534]],[[110080.0,0.09347154],[110090.0,0.20205004],[110100.0,0.60270663],[110110.0,0.21064585],[110120.0,0.8201878]]]
["bitfinex","BTCUSD",1762000240175,[[110090.0,1.91145223],[110080.0,0.62801151],[110070.0,0.83594718],[110060.0,0.75950099],[110050.0,0.27174514]],[[110100.0,0.10071066],[110110.0,0.26979652],[110120.0,0.45831835],[110130.0,0.59568162],[110140.0,0.33610194]]]
["bitfinex","BTCUSD",1762000274194,[[110090.0,1.69651096],[110080.0,0.62801151],[110070.0,0.81096331],[110060.0,0.81560099],[110050.0,0.19082234]],[[110100.0,0.1688392],[110110.0,0.20145734],[110120.0,0.85063195],[110130.0,0.20336802],[110140.0,0.34610193]]]
["bitfinex","BTCUSD",1762000336742,[[110080.0,3.45024088],[110070.0,0.39139048],[110060.0,1.15176574],[110050.0,0.31637613],[110040.0,1.41066918]],[[110090.0,0.09773154],[110100.0,0.08722798],[110110.0,0.21054002],[110120.0,0.45831835],[110130.0,0.18192802]]]
["bitfinex","BTCUSD",1762000422359,[[110110.0,3.59905191],[110100.0,0.53799898],[110090.0,0.93055301],[110080.0,0.5898748],[110070.0,0.2842684]],[[110120.0,0.02874327],[110130.0,0.06827154],[110140.0,0.01853],[110150.0,0.20928623],[110160.0,0.57399188]]]
["bitfinex","BTCUSD",1762000449902,[[110140.0,2.94010633],[110130.0,1.12140355],[110120.0,0.58288446],[110110.0,0.31589936],[110100.0,0.5763467]],[[110150.0,0.08727069],[110160.0,0.05589455],[110170.0,0.64244832],[110180.0,0.60273847],[110190.0,0.18178161]]]
["bitfinex","BTCUSD",1762000482674,[[110120.0,3.11352742],[110110.0,0.25979936],[110100.0,1.11376523],[110090.0,0.44685301],[110080.0,0.2575974]],[[110130.0,0.12692096],[110140.0,0.23729784],[110150.0,0.21077979],[110160.0,0.60238961],[110170.0,0.22699719]]]
["bitfinex","BTCUSD",1762000520084,[[110120.0,2.87223629],[110110.0,0.50020188],[110100.0,1.30764563],[110090.0,0.33362487],[110080.0,0.25548572]],[[110130.0,0.11369818],[110140.0,0.24984974],[110150.0,0.21077982],[110160.0,0.60238961],[110170.0,0.19081491]]]
["bitfinex","BTCUSD",1762000596598,[[110100.0,0.00026914],[110090.0,0.19549415],[110080.0,0.6297963],[110070.0,1.65026764],[110060.0,0.9052852]],[[110110.0,0.39560303],[110120.0,0.65446723],[110130.0,0.21106372],[110140.0,0.21032787],[110150.0,0.67741521]]]
["bitfinex","BTCUSD",1762000684736,[[110110.0,2.0],[110100.0,0.2091742],[110090.0,1.27529355],[110080.0,0.46562384],[110070.0,0.24682535]],[[110120.0,0.3622431],[110130.0,0.63385808],[110140.0,0.60239996],[110150.0,0.48135115],[110160.0,0.61908778]]]
["bitfinex","BTCUSD",1762000704311,[[110100.0,2.96679992],[110090.0,0.43533355],[110080.0,1.52395159],[110070.0,0.46987895],[110060.0,1.51962081]],[[110110.0,0.08675154],[110120.0,0.0588725],[110130.0,0.23832077],[110140.0,0.60239996],[110150.0,0.52733294]]]
["bitfinex","BTCUSD",1762000741497,[[110100.0,2.88375657],[110090.0,0.96258694],[110080.0,0.60462219],[110070.0,0.95339352],[110060.0,0.25202864]],[[110110.0,0.03211154],[110120.0,0.0527425],[110130.0,0.08288044],[110140.0,0.23757981],[110150.0,0.84728185]]]
["bitfinex","BTCUSD",1762000829364,[[110110.0,3.45504963],[110100.0,0.71133427],[110090.0,0.25123075],[110080.0,0.37904764],[110070.0,0.84768427]],[[110120.0,0.00141101],[110140.0,0.0519],[110150.0,0.02719154],[110160.0,0.22619537],[110170.0,0.20753176]]]
["bitfinex","BTCUSD",1762000870882,[[110130.0,2.36843133],[110120.0,0.76333767],[110110.0,0.56857146],[110100.0,0.639145],[110090.0,0.25649145]],[[110140.0,0.04400188],[110150.0,0.08962629],[110160.0,0.05719],[110170.0,0.20753176],[110180.0,0.91373988]]]
["bitfinex","BTCUSD",1762000955494,[[110130.0,2.97346956],[110120.0,0.40885044],[110110.0,0.95804568],[110100.0,0.71612343],[110090.0,0.25649145]],[[110140.0,0.10742663],[110150.0,0.02719154],[110160.0,0.23874418],[110170.0,0.20753176],[110180.0,0.57372558]]]
["bitfinex","BTCUSD",1762000978723,[[110130.0,3.45114731],[110120.0,0.49058242],[110110.0,0.9576808],[110100.0,0.7488169],[110090.0,0.25649145]],[[110140.0,0.10793663],[110150.0,0.02719154],[110160.0,0.05719],[110170.0,0.20753176],[110180.0,0.57372558]]]
["bitfinex","BTCUSD",1762001030266,[[110130.0,2.73168581],[110120.0,0.87870957],[110110.0,0.7538584],[110100.0,0.85529728],[110090.0,0.34757528]],[[110140.0,0.11673817],[110150.0,0.19996148],[110160.0,0.24782259],[110170.0,0.59944402],[110180.0,0.57374093]]]
["bitfinex","BTCUSD",1762001129524,[[110110.0,0.00512062],[110100.0,0.40752037],[110090.0,0.78734705],[110080.0,0.43276759],[110070.0,1.20104203]],[[110120.0,0.32930658],[110130.0,0.67962937],[110140.0,0.24379577],[110150.0,0.30962611],[110160.0,0.59268676]]]
["bitfinex","BTCUSD",1762001157702,[[110100.0,0.00122106],[110090.0,0.77859977],[110080.0,0.86045144],[110070.0,0.56151227],[110060.0,1.19541979]],[[110110.0,0.3696546],[110120.0,0.59032193],[110130.0,0.29641273],[110140.0,0.69153446],[110150.0,0.64633612]]]
["bitfinex","BTCUSD",1762001204282,[[110040.0,3.33887245],[110030.0,0.6307519],[110020.0,0.26455896],[110010.0,1.23878201],[110000.0,5.53050187]],[[110050.0,0.002],[110060.0,0.02612154],[110070.0,0.09394281],[110080.0,0.04003075],[110090.0,0.23557666]]]
["bitfinex","BTCUSD",1762001215016,[[110060.0,0.25133394],[110050.0,0.98147469],[110040.0,0.98813706],[110030.0,0.72723545],[110020.0,0.25210776]],[[110070.0,0.08962674],[110080.0,0.05724],[110090.0,0.60086451],[110100.0,0.81258609],[110110.0,0.31681337]]]
["bitfinex","BTCUSD",1762001283334,[[110030.0,0.91444555],[110020.0,0.97652248],[110010.0,0.23447029],[110000.0,6.61783857],[109990.0,0.21830896]],[[110040.0,0.02019],[110050.0,0.10554447],[110060.0,0.06751657],[110070.0,0.20810815],[110080.0,0.43687035]]]
["bitfinex","BTCUSD",1762001321859,[[110030.0,0.29310293],[110020.0,0.87127602],[110010.0,1.04889013],[110000.0,6.23182226],[109990.0,0.30044179]],[[110040.0,0.09217154],[110050.0,0.2414589],[110060.0,0.62829709],[110070.0,0.20810815],[110080.0,0.43687035]]]
["bitfinex","BTCUSD",1762001345040,[[110020.0,1.03739546],[110010.0,0.64105008],[110000.0,5.81739681],[109990.0,0.830813],[109980.0,0.69148949]],[[110030.0,0.05256154],[110040.0,0.01834299],[110050.0,0.24994274],[110060.0,0.62829962],[110070.0,0.28137196]]]
["bitfinex","BTCUSD",1762001421765,[[110030.0,0.59020368],[110020.0,0.99938001],[110010.0,0.33551423],[110000.0,6.54621469],[109990.0,0.45124784]],[[110040.0,0.17728856],[110050.0,0.62088371],[110060.0,0.64085109],[110070.0,0.20853815],[110080.0,0.82950595]]]
["bitfinex","BTCUSD",1762001425584,[[110030.0,0.003],[110020.0,0.95573712],[110010.0,0.6428953],[110000.0,6.66064014],[109990.0,0.28766407]],[[110040.0,0.38631361],[110050.0,0.59361229],[110060.0,0.64085109],[110070.0,0.20853815],[110080.0,0.83950594]]]
["bitfinex","BTCUSD",1762001512420,[[110030.0,2.1817686],[110020.0,1.08026537],[110010.0,0.9191279],[110000.0,6.20608599],[109990.0,0.34165978]],[[110040.0,0.04161931],[110050.0,0.05141],[110060.0,0.63179871],[110070.0,0.20814815],[110080.0,0.85677605]]]
["bitfinex","BTCUSD",1762001555280,[[110030.0,3.33443641],[110020.0,1.04093669],[110010.0,0.84025497],[110000.0,6.28789251],[109990.0,0.2273695]],[[110040.0,0.02786931],[110050.0,0.63075485],[110060.0,0.64088463],[110070.0,0.2354166],[110080.0,0.60090614]]]
["bitfinex","BTCUSD",1762001590792,[[110030.0,3.0],[110020.0,0.38238821],[110010.0,0.96811822],[110000.0,5.78974723],[109990.0,0.75682933]],[[110040.0,0.35022311],[110050.0,0.62064286],[110060.0,0.20845545],[110070.0,0.69140637],[110080.0,0.21081694]]]
["bitfinex","BTCUSD",1762001644863,[[110010.0,2.59744751],[110000.0,6.72135908],[109990.0,0.80011548],[109980.0,0.67260145],[109970.0,0.49683181]],[[110020.0,0.08784],[110030.0,0.22871823],[110040.0,0.64844794],[110050.0,0.20978251],[110060.0,0.58357392]]]
["bitfinex","BTCUSD",1762001698063,[[110020.0,2.77793327],[110010.0,0.62286736],[110000.0,6.14867355],[109990.0,0.84548386],[109980.0,0.61654113]],[[110030.0,0.04444306],[110040.0,0.0273208],[110050.0,0.23764574],[110060.0,0.6033536],[110070.0,0.30111196]]]
["bitfinex","BTCUSD",1762001770516,[[110030.0,2.98499958],[110020.0,0.77474383],[110010.0,0.54922144],[110000.0,6.49703971],[109990.0,0.24856516]],[[110040.0,0.30689016],[110050.0,0.22874647],[110060.0,0.60312585],[110070.0,0.21052815],[110080.0,0.58340525]]]
["bitfinex","BTCUSD",1762001825930,[[110030.0,2.59057262],[110020.0,0.41054848],[110010.0,0.84024345],[110000.0,6.10446394],[109990.0,0.31195039]],[[110040.0,0.1059689],[110050.0,0.24198219],[110060.0,0.21054891],[110070.0,0.69376499],[110080.0,0.53082831]]]
["bitfinex","BTCUSD",1762001873719,[[110030.0,0.57438998],[110020.0,0.81462827],[110010.0,0.48832061],[110000.0,5.97248847],[109990.0,1.20460518]],[[110040.0,0.0502189],[110050.0,0.08296067],[110060.0,0.60317029],[110070.0,0.28137196],[110080.0,0.58344969]]]
["bitfinex","BTCUSD",1762001912187,[[110020.0,3.4361024],[110010.0,0.30471385],[110000.0,5.9064206],[109990.0,0.89894585],[109980.0,0.64400437]],[[110030.0,0.12376895],[110040.0,0.23876792],[110050.0,0.64368784],[110060.0,0.60317029],[110070.0,0.29137195]]]
["bitfinex","BTCUSD",1762001960433,[[110010.0,2.0],[110000.0,5.80378547],[109990.0,0.27763004],[109980.0,1.05691319],[109970.0,0.84881397]],[[110020.0,0.29617989],[110030.0,0.30118965],[110040.0,0.73119482],[110050.0,0.43758646],[110060.0,0.21080889]]]
["bitfinex","BTCUSD",1762002024210,[[110000.0,8.08635468],[109990.0,0.36305656],[109980.0,0.65279736],[109970.0,0.87675443],[109960.0,1.8607268]],[[110010.0,0.007],[110020.0,0.06194313],[110030.0,0.05693602],[110040.0,0.66774745],[110050.0,0.45593273]]]
["bitfinex","BTCUSD",1762002078371,[[110000.0,4.54325998],[109990.0,0.27763004],[109980.0,0.71705345],[109970.0,0.20592898],[109960.0,1.2924274]],[[110010.0,0.1261479],[110020.0,0.24221904],[110030.0,0.64515738],[110040.0,0.20778814],[110050.0,0.28140654]]]
["bitfinex","BTCUSD",1762002127586,[[110000.0,2.38850823],[109990.0,0.72470871],[109980.0,0.64036879],[109970.0,0.55450371],[109960.0,1.2379106]],[[110010.0,0.34295834],[110020.0,0.6679132],[110030.0,0.31565629],[110040.0,0.99348228],[110050.0,0.52750654]]]
["bitfinex","BTCUSD",1762002185133,[[110000.0,0.04749772],[109990.0,0.0004],[109980.0,0.0044],[109970.0,0.19136092],[109960.0,0.61735386]],[[110010.0,1.95532551],[110020.0,0.27487225],[110030.0,0.4703661],[110040.0,0.69915763],[110050.0,0.28140654]]]
["bitfinex","BTCUSD",1762002203344,[[110000.0,0.04749772],[109990.0,0.0004],[109980.0,0.19533874],[109970.0,0.64462999],[109960.0,0.21657551]],[[110010.0,1.47252186],[110020.0,0.26950976],[110030.0,0.42477629],[110040.0,0.81112952],[110050.0,0.28140654]]]
["bitfinex","BTCUSD",1762002246048,[[110010.0,0.93324946],[110000.0,0.69490507],[109990.0,0.34678819],[109980.0,0.9528692],[109970.0,1.12279389]],[[110020.0,0.06289447],[110030.0,0.06672],[110040.0,0.25433007],[110050.0,0.72165392],[110060.0,1.10625126]]]
["bitfinex","BTCUSD",1762002270779,[[110010.0,0.00014438],[110000.0,0.47006143],[109990.0,0.48148255],[109980.0,0.8207892],[109970.0,0.901529]],[[110020.0,0.37719987],[110030.0,0.75891767],[110040.0,0.67529884],[110050.0,0.30501939],[110060.0,0.63649386]]]
["bitfinex","BTCUSD",1762002294204,[[110000.0,0.03355744],[109980.0,0.19094349],[109970.0,0.81664204],[109960.0,0.71030102],[109950.0,0.76702014]],[[110010.0,1.16672016],[110020.0,0.68773514],[110030.0,0.64365309],[110040.0,0.74920496],[110050.0,0.28140939]]]
["bitfinex","BTCUSD",1762002362245,[[109950.0,0.47570993],[109940.0,0.82706682],[109930.0,0.91574928],[109920.0,0.67040773],[109910.0,0.38111506]],[[109960.0,0.03076],[109970.0,0.13183658],[109980.0,0.71378258],[109990.0,0.21285644],[110000.0,0.75416355]]]
["bitfinex","BTCUSD",1762002406495,[[109950.0,0.42599526],[109940.0,0.88182891],[109930.0,0.94372863],[109920.0,0.76931087],[109910.0,0.82660147]],[[109960.0,0.36849312],[109970.0,0.67014682],[109980.0,0.71378258],[109990.0,0.21285644],[110000.0,0.75368478]]]
["bitfinex","BTCUSD",1762002439339,[[109940.0,0.96058666],[109930.0,0.58061598],[109920.0,0.71096343],[109910.0,0.61016501],[109900.0,0.72850508]],[[109950.0,0.07903601],[109960.0,0.10510352],[109970.0,0.21272149],[109980.0,0.64022536],[109990.0,0.44702643]]]
["bitfinex","BTCUSD",1762002483612,[[109940.0,4.50335195],[109930.0,0.66967643],[109920.0,0.65488034],[109910.0,0.6721783],[109900.0,2.01647561]],[[109950.0,0.003],[109960.0,0.00060352],[109970.0,0.73991169],[109980.0,0.6401449],[109990.0,0.45837644]]]
["bitfinex","BTCUSD",1762002585560,[[109940.0,3.94792867],[109930.0,0.74691043],[109920.0,0.7488869],[109910.0,0.42965328],[109900.0,0.71850509]],[[109950.0,0.003],[109960.0,0.09657],[109970.0,0.24084146],[109980.0,0.73075235],[109990.0,0.45538644]]]
["bitfinex","BTCUSD",1762002621239,[[109940.0,4.43943021],[109930.0,0.74691159],[109920.0,0.76519448],[109910.0,0.46227221],[109900.0,2.00653532]],[[109950.0,0.04304334],[109960.0,0.27906469],[109970.0,0.21354686],[109980.0,0.73074861],[109990.0,0.45538644]]]
["bitfinex","BTCUSD",1762002667061,[[109940.0,3.34187278],[109930.0,0.80766206],[109920.0,0.74619753],[109910.0,0.35297751],[109900.0,0.84293053]],[[109950.0,0.003],[109960.0,0.08481467],[109970.0,0.24433691],[109980.0,0.64014274],[109990.0,0.45538644]]]
["bitfinex","BTCUSD",1762002745963,[[109940.0,3.06220585],[109930.0,0.73876066],[109920.0,0.79155112],[109910.0,0.35357751],[109900.0,2.16027931]],[[109950.0,0.02952983],[109960.0,0.0192],[109970.0,0.28103319],[109980.0,0.73072416],[109990.0,0.45654644]]]
["bitfinex","BTCUSD",1762002807528,[[109940.0,5.91550266],[109930.0,0.77864066],[109920.0,0.65401088],[109910.0,0.43588403],[109900.0,0.93909338]],[[109950.0,0.02952983],[109960.0,0.01909353],[109970.0,0.24350802],[109980.0,0.73077201],[109990.0,0.45483644]]]
["bitfinex","BTCUSD",1762002861496,[[109940.0,5.94601109],[109930.0,0.71310546],[109920.0,1.06870528],[109910.0,0.35407751],[109900.0,2.15718272]],[[109950.0,0.02952983],[109960.0,0.05524353],[109970.0,0.2435081],[109980.0,0.73073951],[109990.0,0.45483644]]]
["bitfinex","BTCUSD",1762002907766,[[109970.0,5.91612733],[109960.0,0.65696177],[109950.0,0.57967882],[109940.0,1.10323004],[109930.0,0.825772]],[[109980.0,0.028212],[109990.0,0.01781],[110000.0,0.28506027],[110010.0,0.33610853],[110020.0,0.62617791]]]
["bitfinex","BTCUSD",1762002943479,[[109960.0,5.25370413],[109950.0,0.66621903],[109940.0,0.64904639],[109930.0,0.70116638],[109920.0,0.73410918]],[[109970.0,0.26786075],[109980.0,0.29224462],[109990.0,0.29932093],[110000.0,0.67120291],[110010.0,0.29156624]]]
["bitfinex","BTCUSD",1762003005234,[[109960.0,6.21505044],[109950.0,0.28030867],[109940.0,1.10058529],[109930.0,0.29567118],[109920.0,1.28706164]],[[109970.0,0.11562054],[109980.0,0.26749413],[109990.0,0.72520414],[110000.0,0.63515414],[110010.0,0.32774852]]]
["bitfinex","BTCUSD",1762003113507,[[109970.0,5.04297649],[109960.0,0.23160594],[109950.0,0.72485579],[109940.0,0.70039817],[109930.0,0.38164064]],[[109980.0,0.84857071],[109990.0,0.19964509],[110000.0,0.67115055],[110010.0,0.29931625],[110020.0,0.87361577]]]
["bitfinex","BTCUSD",1762003170002,[[109970.0,5.99685168],[109960.0,0.47526946],[109950.0,0.72502085],[109940.0,0.38207507],[109930.0,0.34230747]],[[109980.0,0.04701934],[109990.0,0.30496306],[110000.0,0.23636126],[110010.0,0.29931625],[110020.0,0.85378085]]]
["bitfinex","BTCUSD",1762003202555,[[109990.0,6.05214105],[109980.0,0.85682083],[109970.0,0.41340009],[109960.0,0.38448711],[109950.0,0.87998381]],[[110000.0,0.11871799],[110010.0,0.22683845],[110020.0,0.24392846],[110030.0,0.71911093],[110040.0,0.19088779]]]
["bitfinex","BTCUSD",1762003245256,[[109980.0,0.34304804],[109970.0,0.60769387],[109960.0,0.67127323],[109950.0,0.78691491],[109940.0,0.63977794]],[[109990.0,0.50473789],[110000.0,0.71762704],[110010.0,0.29922872],[110020.0,0.64357233],[110030.0,0.981627]]]
["bitfinex","BTCUSD",1762003342039,[[110000.0,6.39516647],[109990.0,0.4581774],[109980.0,0.65838946],[109970.0,0.34786497],[109960.0,2.02992003]],[[110010.0,0.04693268],[110020.0,0.09294],[110030.0,0.36661477],[110040.0,0.63416345],[110050.0,0.27242738]]]
["bitfinex","BTCUSD",1762003382305,[[109990.0,6.04351941],[109980.0,0.64917685],[109970.0,0.74056784],[109960.0,0.75120395],[109950.0,0.39707599]],[[110000.0,0.14174757],[110010.0,0.25401192],[110020.0,0.63329051],[110030.0,0.30315185],[110040.0,0.63645343]]]
["bitfinex","BTCUSD",1762003415543,[[109990.0,5.72640287],[109980.0,0.68381654],[109970.0,0.75696971],[109960.0,0.70032922],[109950.0,0.75194789]],[[110000.0,0.07850136],[110010.0,0.05823],[110020.0,0.24390713],[110030.0,0.72882306],[110040.0,0.56816982]]]
["bitfinex","BTCUSD",1762003461176,[[110000.0,6.11528024],[109990.0,0.98863833],[109980.0,0.76863328],[109970.0,0.29739465],[109960.0,2.60702033]],[[110010.0,0.08232133],[110020.0,0.23854803],[110030.0,0.72872954],[110040.0,0.69714688],[110050.0,0.51852738]]]
["bitfinex","BTCUSD",1762003515239,[[110000.0,0.42753136],[109990.0,0.72330487],[109980.0,0.66322307],[109970.0,0.42692586],[109960.0,1.19836299]],[[110010.0,0.3940664],[110020.0,0.62420479],[110030.0,0.330434],[110040.0,0.64368645],[110050.0,0.52852737]]]
["bitfinex","BTCUSD",1762003600442,[[109990.0,0.91313052],[109980.0,0.65648396],[109970.0,0.92704586],[109960.0,1.20044782],[109950.0,0.33998621]],[[110000.0,0.15355228],[110010.0,0.65324144],[110020.0,0.63337887],[110030.0,0.30097087],[110040.0,0.63655127]]]
["bitfinex","BTCUSD",1762003652423,[[109990.0,0.08667992],[109980.0,0.25810423],[109970.0,1.21629413],[109960.0,1.03827952],[109950.0,0.77009772]],[[110000.0,0.42518947],[110010.0,0.22757845],[110020.0,0.63345192],[110030.0,0.30097087],[110040.0,0.62662433]]]
["bitfinex","BTCUSD",1762003680675,[[109980.0,5.58105705],[109970.0,0.7345568],[109960.0,0.90946116],[109950.0,0.83759292],[109940.0,0.44123431]],[[109990.0,0.07602],[110000.0,0.30131423],[110010.0,0.20916343],[110020.0,0.63345192],[110030.0,0.28544087]]]
["bitfinex","BTCUSD",1762003741722,[[109980.0,5.8863819],[109970.0,0.33916905],[109960.0,1.4169918],[109950.0,0.47442662],[109940.0,0.86695843]],[[109990.0,0.10685998],[110000.0,0.23845321],[110010.0,0.66217132],[110020.0,0.20771537],[110030.0,0.28544087]]]
["bitfinex","BTCUSD",1762003846842,[[110020.0,4.1298146],[110010.0,0.20730165],[110000.0,1.43209761],[109990.0,0.27927296],[109980.0,0.68459342]],[[110030.0,0.12136228],[110040.0,0.32671536],[110050.0,0.29861415],[110060.0,0.62465471],[110070.0,0.29281192]]]
["bitfinex","BTCUSD",1762003880042,[[110020.0,0.003],[110000.0,0.13889845],[109990.0,0.67528028],[109980.0,0.7416296],[109970.0,0.82811732]],[[110030.0,1.18722762],[110040.0,0.66475334],[110050.0,0.54461002],[110060.0,0.64665469],[110070.0,0.44790142]]]
["bitfinex","BTCUSD",1762003913966,[[110000.0,0.05209968],[109990.0,0.2637629],[109980.0,1.12671177],[109970.0,0.77090804],[109960.0,0.76471089]],[[110010.0,0.36343774],[110020.0,0.62515998],[110030.0,0.73240793],[110040.0,0.89728995],[110050.0,0.31589988]]]
["bitfinex","BTCUSD",1762003947180,[[110020.0,6.22068957],[110010.0,0.24333284],[110000.0,1.19404562],[109990.0,0.81593899],[109980.0,1.56774274]],[[110030.0,0.04367293],[110040.0,0.33082447],[110050.0,0.24156621],[110060.0,0.96455717],[110070.0,0.29693834]]]
["bitfinex","BTCUSD",1762003982392,[[110050.0,0.4284008],[110040.0,0.8443718],[110030.0,0.25690952],[110020.0,1.35740963],[110010.0,0.36410651]],[[110060.0,0.3634618],[110070.0,0.45245453],[110080.0,0.62359465],[110090.0,0.63928554],[110100.0,0.61644288]]]
["bitfinex","BTCUSD",1762004069759,[[110020.0,0.00060309],[110010.0,0.30212817],[110000.0,1.19027716],[109990.0,0.3951141],[109980.0,0.94007595]],[[110030.0,0.79955067],[110040.0,0.78997588],[110050.0,0.20667234],[110060.0,0.97382891],[110070.0,0.30616821]]]
["bitfinex","BTCUSD",1762004121540,[[110000.0,0.03648732],[109990.0,0.73477805],[109980.0,1.38461271],[109970.0,0.90468707],[109960.0,0.64017359]],[[110010.0,0.44852418],[110020.0,0.62189158],[110030.0,0.20651009],[110040.0,0.73279949],[110050.0,0.19082234]]]
["bitfinex","BTCUSD",1762004150936,[[109980.0,0.30036628],[109970.0,0.71711985],[109960.0,1.04740585],[109950.0,0.8102883],[109940.0,0.26948993]],[[109990.0,0.35623208],[110000.0,0.2880215],[110010.0,0.63117268],[110020.0,0.29601818],[110030.0,0.53085703]]]
["bitfinex","BTCUSD",1762004200210,[[109990.0,5.60845915],[109980.0,0.92340507],[109970.0,0.36909559],[109960.0,1.26046126],[109950.0,0.33033144]],[[110000.0,0.11408228],[110010.0,0.27261482],[110020.0,0.63105881],[110030.0,0.20705703],[110040.0,0.98994625]]]
["bitfinex","BTCUSD",1762004290136,[[109990.0,3.0],[109980.0,0.24869513],[109970.0,0.68412605],[109960.0,0.6364645],[109950.0,0.76399875]],[[110000.0,0.41452215],[110010.0,0.66189419],[110020.0,0.29601818],[110030.0,0.20705703],[110040.0,0.97315513]]]
["bitfinex","BTCUSD",1762004331225,[[109980.0,0.07084457],[109970.0,0.87042008],[109960.0,1.2061872],[109950.0,0.37195791],[109940.0,0.7311785]],[[109990.0,0.45398079],[110000.0,0.71439948],[110010.0,0.20545216],[110020.0,0.74794417],[110030.0,0.21538334]]]
["bitfinex","BTCUSD",1762004353211,[[109920.0,0.00013105],[109910.0,0.5404],[109900.0,0.2511928],[109890.0,0.41967428],[109880.0,0.72949534]],[[109930.0,0.90984448],[109940.0,0.69139143],[109950.0,0.29926398],[109960.0,0.89050832],[109970.0,0.27248958]]]
["bitfinex","BTCUSD",1762004391031,[[109910.0,0.94849272],[109900.0,0.54925734],[109890.0,0.91890098],[109880.0,0.30759622],[109870.0,0.36003793]],[[109920.0,0.0792],[109930.0,0.2363902],[109940.0,0.27586606],[109950.0,0.7255209],[109960.0,0.43710604]]]
["bitfinex","BTCUSD",1762004440770,[[109910.0,3.52196706],[109900.0,0.54925734],[109890.0,0.54867745],[109880.0,0.70656816],[109870.0,0.29213794]],[[109920.0,0.32952436],[109930.0,0.20020783],[109940.0,0.634958],[109950.0,0.29926398],[109960.0,0.86338077]]]
["bitfinex","BTCUSD",1762004498122,[[109900.0,3.11945901],[109890.0,0.89334048],[109880.0,0.41479823],[109870.0,0.75802916],[109860.0,1.52640779]],[[109910.0,0.41390363],[109920.0,0.23877428],[109930.0,0.7256605],[109940.0,0.20868327],[109950.0,0.72638995]]]
["bitfinex","BTCUSD",1762004521344,[[109860.0,5.94945724],[109850.0,0.89456226],[109840.0,0.31817884],[109830.0,0.73983063],[109820.0,0.36441186]],[[109870.0,0.06649947],[109880.0,0.04838],[109890.0,0.24682099],[109900.0,0.20690017],[109910.0,1.40031795]]]
["bitfinex","BTCUSD",1762004541682,[[109860.0,0.00103148],[109850.0,0.26356443],[109840.0,0.25668198],[109830.0,0.59080344],[109820.0,0.69020394]],[[109870.0,0.81265228],[109880.0,0.19778679],[109890.0,0.72386068],[109900.0,0.20690017],[109910.0,1.00207531]]]
["bitfinex","BTCUSD",1762004556905,[[109750.0,0.24872234],[109740.0,0.93816258],[109730.0,0.54938171],[109720.0,0.57188617],[109710.0,0.48713746]],[[109760.0,0.03755],[109770.0,0.11943713],[109780.0,0.19129206],[109790.0,0.67395033],[109800.0,0.95052675]]]
["bitfinex","BTCUSD",1762004591059,[[109740.0,4.00812282],[109730.0,0.20063727],[109720.0,1.00742779],[109710.0,0.54069222],[109700.0,0.34680802]],[[109750.0,0.0933351],[109760.0,0.18282099],[109770.0,0.33452669],[109780.0,0.20953057],[109790.0,0.8077686]]]
["bitfinex","BTCUSD",1762004614098,[[109730.0,0.00050344],[109720.0,0.18236196],[109710.0,1.01755038],[109700.0,0.38164811],[109690.0,0.30005923]],[[109740.0,0.36029796],[109750.0,0.7712887],[109760.0,0.58634373],[109770.0,0.38240669],[109780.0,0.2335549]]]
["bitfinex","BTCUSD",1762004628177,[[109740.0,6.33476987],[109730.0,0.38276708],[109720.0,0.35133857],[109710.0,0.27499792],[109700.0,0.46913463]],[[109750.0,0.01560489],[109770.0,0.32238374],[109780.0,0.28831397],[109790.0,0.28185805],[109800.0,0.97304416]]]
["bitfinex","BTCUSD",1762004642850,[[109780.0,6.40404678],[109770.0,0.59827914],[109760.0,0.23182461],[109750.0,0.27466015],[109740.0,0.3956969]],[[109790.0,0.01003217],[109820.0,0.30894358],[109830.0,1.00108063],[109860.0,0.5117232],[113130.0,0.00274366]]]
["bitfinex","BTCUSD",1762004696552,[[109790.0,0.41107],[109780.0,0.64346944],[109770.0,0.27454745],[109760.0,0.63327557],[109750.0,0.20074826]],[[109800.0,0.42862351],[109810.0,0.62538801],[109820.0,0.71442013],[109830.0,0.35117159],[109840.0,0.71621892]]]
["bitfinex","BTCUSD",1762004717993,[[109790.0,6.97783664],[109780.0,1.99263723],[109770.0,0.41733272],[109760.0,0.33829979],[109750.0,0.34190314]],[[109800.0,0.00222199],[109830.0,0.13090381],[109840.0,0.22254657],[109850.0,0.34498656],[109860.0,0.65744095]]]
["bitfinex","BTCUSD",1762004745532,[[109800.0,6.44274546],[109790.0,0.19590846],[109780.0,0.73957116],[109770.0,0.72290431],[109760.0,0.38604395]],[[109810.0,0.00222194],[109830.0,0.15362626],[109840.0,0.34466725],[109850.0,0.31611321],[109860.0,0.70005435]]]
["bitfinex","BTCUSD",1762004753542,[[109830.0,6.4363857],[109820.0,0.19597196],[109810.0,0.20508195],[109800.0,1.05025052],[109790.0,0.247659]],[[109840.0,0.00014457],[109850.0,0.11334211],[109860.0,0.07662228],[109870.0,0.35279465],[109880.0,0.24893018]]]
["bitfinex","BTCUSD",1762004794414,[[109850.0,0.53851562],[109840.0,0.19637231],[109830.0,0.6683842],[109820.0,0.20507776],[109810.0,0.24267195]],[[109860.0,0.33278528],[109870.0,0.373409],[109880.0,0.21249788],[109890.0,0.78064703],[109900.0,0.24026275]]]
["bitfinex","BTCUSD",1762004814704,[[109830.0,5.82885221],[109820.0,0.70770936],[109810.0,0.20247195],[109800.0,0.84994824],[109780.0,2.42697734]],[[109840.0,0.06734224],[109850.0,0.40305832],[109860.0,0.23217011],[109870.0,0.78981732],[109880.0,0.69206285]]]
["bitfinex","BTCUSD",1762004837213,[[109830.0,6.96577318],[109820.0,1.67629252],[109810.0,0.55732935],[109800.0,0.34821795],[109790.0,0.2968121]],[[109840.0,0.0026656],[109860.0,0.00068172],[109870.0,0.13094381],[109880.0,0.05809],[109890.0,0.28575801]]]
["bitfinex","BTCUSD",1762004858343,[[109850.0,6.46611943],[109840.0,0.62294094],[109830.0,0.27386999],[109820.0,1.53419252],[109810.0,0.39674072]],[[109860.0,0.00212531],[109870.0,0.09078381],[109880.0,0.03647209],[109890.0,0.39543561],[109900.0,0.72353524]]]
["bitfinex","BTCUSD",1762004895271,[[109850.0,6.22769484],[109840.0,0.19608873],[109830.0,1.25655814],[109820.0,0.3342539],[109810.0,0.37642668]],[[109860.0,0.00212531],[109870.0,0.0002],[109880.0,0.01381],[109890.0,0.12714383],[109900.0,0.21464682]]]
["bitfinex","BTCUSD",1762004941772,[[109890.0,6.80460124],[109880.0,1.74205901],[109870.0,0.26237775],[109860.0,0.47279828],[109850.0,0.37565534]],[[109900.0,0.00517445],[109910.0,0.0002],[109920.0,0.0002],[109930.0,0.30658941],[109940.0,0.28449507]]]
["bitfinex","BTCUSD",1762004986557,[[109890.0,6.16988777],[109880.0,0.52080531],[109870.0,0.42538179],[109860.0,0.69907492],[109850.0,0.27265026]],[[109900.0,0.00517445],[109910.0,0.0002],[109920.0,0.0002],[109930.0,0.12998381],[109940.0,0.28162796]]]
["bitfinex","BTCUSD",1762005013244,[[109910.0,6.22709622],[109900.0,0.43970362],[109890.0,0.89994174],[109880.0,0.33738455],[109870.0,0.49097381]],[[109920.0,0.0002],[109930.0,0.0002],[109950.0,0.12270381],[109960.0,0.24167155],[109970.0,0.33353423]]]
["bitfinex","BTCUSD",1762005031828,[[109940.0,6.2743928],[109930.0,0.59576963],[109920.0,0.75987999],[109910.0,0.38841735],[109900.0,0.2311628]],[[109950.0,0.00133143],[109970.0,0.09078381],[109980.0,0.26384145],[109990.0,0.35066897],[110000.0,0.25312523]]]
["bitfinex","BTCUSD",1762005059420,[[109960.0,0.42807443],[109950.0,0.36730192],[109940.0,0.63082855],[109930.0,0.23911447],[109920.0,0.69874978]],[[109970.0,0.44687602],[109980.0,0.72001054],[109990.0,0.3558596],[110000.0,0.71463222],[110010.0,0.72869739]]]
["bitfinex","BTCUSD",1762005096190,[[109950.0,0.04689076],[109940.0,0.28122076],[109930.0,0.20416981],[109920.0,1.88023578],[109910.0,0.19486706]],[[109960.0,0.16287542],[109970.0,0.30534921],[109980.0,0.22827728],[109990.0,0.50673525],[110000.0,1.01329803]]]
["bitfinex","BTCUSD",1762005112670,[[109950.0,0.89151139],[109940.0,0.61727055],[109930.0,0.20416981],[109920.0,0.63027705],[109910.0,0.23996706]],[[109960.0,0.17585895],[109970.0,0.3053765],[109980.0,0.24677855],[109990.0,0.45570676],[110000.0,1.02433098]]]
["bitfinex","BTCUSD",1762005134589,[[109960.0,4.45858056],[109950.0,0.63004087],[109940.0,0.26156642],[109930.0,0.26216981],[109920.0,0.68254918]],[[109970.0,0.13134505],[109980.0,0.0002],[109990.0,0.14950432],[110000.0,0.21354117],[110010.0,0.4461089]]]
["bitfinex","BTCUSD",1762005156921,[[109970.0,4.46031225],[109960.0,0.19457432],[109950.0,0.63913591],[109940.0,0.32697855],[109930.0,0.33079498]],[[109980.0,0.04146142],[109990.0,0.09058381],[110000.0,0.02263871],[110010.0,0.36539632],[110020.0,0.22195682]]]
["bitfinex","BTCUSD",1762005213444,[[109970.0,6.48809822],[109960.0,1.53892557],[109950.0,0.61102697],[109940.0,0.34533159],[109930.0,0.39608485]],[[109980.0,0.05900951],[109990.0,0.12869381],[110000.0,0.01287],[110010.0,0.13950609],[110020.0,0.19499587]]]
["bitfinex","BTCUSD",1762005269849,[[110000.0,4.15870694],[109990.0,0.23089425],[109980.0,0.61654237],[109970.0,0.60557238],[109960.0,0.3307437]],[[110010.0,0.20195854],[110020.0,0.19499528],[110030.0,0.33529422],[110040.0,0.19542229],[110050.0,1.02403728]]]
["bitfinex","BTCUSD",1762005292787,[[110000.0,1.03314116],[109990.0,0.27843443],[109980.0,0.61660529],[109970.0,0.58921979],[109960.0,1.467963]],[[110010.0,0.4766812],[110020.0,0.22228493],[110030.0,0.30911193],[110040.0,0.64222889],[110050.0,0.97674946]]]
["bitfinex","BTCUSD",1762005320248,[[109990.0,0.55012926],[109980.0,0.61660529],[109970.0,0.30637594],[109960.0,0.67823956],[109950.0,0.27091803]],[[110000.0,0.18105797],[110010.0,0.38721677],[110020.0,0.6731505],[110030.0,0.54430194],[110040.0,0.79844793]]]
["bitfinex","BTCUSD",1762005372943,[[109970.0,0.60928888],[109960.0,0.19097853],[109950.0,1.00774137],[109940.0,0.35149448],[109930.0,0.19583219]],[[109980.0,0.17373971],[109990.0,0.3722092],[110000.0,0.21714941],[110010.0,0.8103412],[110020.0,0.30019448]]]
["bitfinex","BTCUSD",1762005408240,[[109970.0,0.63658685],[109960.0,0.24003807],[109950.0,1.0098134],[109940.0,0.33884707],[109930.0,0.27759736]],[[109980.0,0.20516832],[109990.0,0.33221093],[110000.0,0.35160738],[110010.0,0.78504367],[110020.0,0.31953014]]]
["bitfinex","BTCUSD",1762005446295,[[109970.0,0.63512448],[109960.0,0.66599722],[109950.0,0.64582798],[109940.0,0.69939409],[109930.0,0.27759736]],[[109980.0,0.17754366],[109990.0,0.33220954],[110000.0,0.27062848],[110010.0,0.88366749],[110020.0,0.64971929]]]
["bitfinex","BTCUSD",1762005463541,[[109960.0,1.15564806],[109950.0,0.58167585],[109940.0,0.76480622],[109930.0,0.27759736],[109920.0,1.85970501]],[[109970.0,0.13861902],[109980.0,0.13130987],[109990.0,0.359289],[110000.0,0.2433317],[110010.0,1.08290403]]]
["bitfinex","BTCUSD",1762005508846,[[109970.0,6.23501748],[109960.0,0.54462939],[109950.0,0.69920262],[109940.0,0.73193494],[109930.0,0.40053435]],[[109980.0,0.0415635],[109990.0,0.09013153],[110000.0,0.22261849],[110010.0,0.32197789],[110020.0,0.19424448]]]
["bitfinex","BTCUSD",1762005571070,[[109970.0,1.00303779],[109960.0,0.69763561],[109950.0,0.27335925],[109940.0,0.69944495],[109930.0,0.32213736]],[[109980.0,0.11647802],[109990.0,0.31146646],[110000.0,0.66845681],[110010.0,0.4049556],[110020.0,0.87624449]]]
["bitfinex","BTCUSD",1762005598647,[[109970.0,6.06311926],[109960.0,0.19532939],[109950.0,0.69925681],[109940.0,0.41370011],[109930.0,0.18187219]],[[109980.0,0.11649113],[109990.0,0.31102718],[110000.0,0.20714995],[110010.0,0.75898928],[110020.0,0.55939448]]]
["bitfinex","BTCUSD",1762005629699,[[110000.0,6.32400057],[109990.0,0.21641675],[109980.0,0.93777071],[109970.0,0.2821136],[109960.0,0.28330067]],[[110010.0,0.04183217],[110020.0,0.0002],[110030.0,0.1588348],[110040.0,0.03992],[110050.0,0.294941]]]
["bitfinex","BTCUSD",1762005639522,[[110000.0,5.99216852],[109990.0,0.2381299],[109980.0,0.71605895],[109970.0,0.3265694],[109960.0,0.21797028]],[[110010.0,0.16298059],[110020.0,0.04038],[110030.0,0.31796482],[110040.0,0.63149762],[110050.0,0.33268858]]]
["bitfinex","BTCUSD",1762005696179,[[110000.0,0.63873011],[109990.0,0.18183416],[109980.0,0.68650647],[109970.0,0.65023836],[109960.0,0.62534884]],[[110010.0,0.4714167],[110020.0,0.63266555],[110030.0,0.30087096],[110040.0,0.87536037],[110050.0,0.731501]]]
["bitfinex","BTCUSD",1762005717764,[[110000.0,3.63961597],[109990.0,0.24698422],[109980.0,0.67872094],[109970.0,0.60123901],[109960.0,0.31510892]],[[110010.0,0.23579588],[110020.0,0.06914162],[110030.0,0.28178551],[110040.0,0.46170005],[110050.0,1.1471488]]]
["bitfinex","BTCUSD",1762005733458,[[110000.0,3.05754127],[109990.0,0.65648173],[109980.0,0.65683159],[109970.0,0.6665694],[109960.0,0.3455137]],[[110010.0,0.44621937],[110020.0,0.19500576],[110030.0,0.73652171],[110040.0,0.47699108],[110050.0,0.72150101]]]
["bitfinex","BTCUSD",1762005782353,[[109980.0,3.76692277],[109970.0,0.23361203],[109960.0,0.77617066],[109950.0,0.21408886],[109940.0,0.69585609]],[[109990.0,0.41713096],[110000.0,0.27554466],[110010.0,0.77652908],[110020.0,0.6673151],[110030.0,0.3041382]]]
["bitfinex","BTCUSD",1762005789034,[[109980.0,3.94877401],[109970.0,0.31153916],[109960.0,0.76357392],[109950.0,0.21408886],[109940.0,0.71229087]],[[109990.0,0.23529625],[110000.0,0.27754466],[110010.0,0.77652908],[110020.0,0.7764751],[110030.0,0.3041382]]]
["bitfinex","BTCUSD",1762005849830,[[109980.0,6.45386245],[109970.0,0.27164509],[109960.0,0.35408593],[109950.0,0.66572697],[109940.0,0.76448416]],[[109990.0,0.04514141],[110010.0,0.17592614],[110020.0,0.19500576],[110030.0,0.4276082],[110040.0,0.9246029]]]
["bitfinex","BTCUSD",1762005883652,[[109980.0,5.56766064],[109970.0,0.2653147],[109960.0,0.33765115],[109950.0,0.73553461],[109940.0,0.9190781]],[[109990.0,0.04797555],[110000.0,0.01444],[110010.0,0.31363586],[110020.0,0.20409459],[110030.0,0.79019876]]]
["bitfinex","BTCUSD",1762005907892,[[109980.0,6.1925659],[109970.0,0.2063147],[109960.0,1.77053291],[109950.0,0.21908886],[109940.0,0.37045178]],[[109990.0,0.04730141],[110010.0,0.09588386],[110020.0,0.07783228],[110030.0,0.24647408],[110040.0,0.65216361]]]
["bitfinex","BTCUSD",1762005942261,[[109980.0,5.88158128],[109970.0,0.33064509],[109960.0,1.74985147],[109950.0,0.44605784],[109940.0,0.43209794]],[[109990.0,0.04230141],[110010.0,0.12862386],[110020.0,0.01322],[110030.0,0.7902359],[110040.0,0.74092363]]]
["bitfinex","BTCUSD",1762005990434,[[109980.0,2.7259564],[109970.0,0.24067277],[109960.0,0.30293341],[109950.0,0.73738935],[109940.0,0.3465081]],[[109990.0,0.2892912],[110000.0,0.0115],[110010.0,0.29155577],[110020.0,0.65176895],[110030.0,0.27655242]]]
["bitfinex","BTCUSD",1762006044953,[[109980.0,3.72838846],[109970.0,0.26796831],[109960.0,0.79088402],[109950.0,0.21908886],[109940.0,0.77063832]],[[109990.0,0.270515],[110000.0,0.19515868],[110010.0,0.71938741],[110020.0,0.75904627],[110030.0,0.27655242]]]
["bitfinex","BTCUSD",1762006074285,[[109980.0,3.57359068],[109970.0,0.30871831],[109960.0,0.97057875],[109950.0,0.35252973],[109940.0,1.72750359]],[[109990.0,0.243155],[110000.0,0.04099],[110010.0,0.29155719],[110020.0,0.77834264],[110030.0,0.28655241]]]
["bitfinex","BTCUSD",1762006105268,[[109980.0,3.16584116],[109970.0,0.32494145],[109960.0,0.54474853],[109950.0,0.79479736],[109940.0,0.46293293]],[[109990.0,0.27081916],[110000.0,0.01334],[110010.0,0.29155719],[110020.0,0.77834527],[110030.0,0.28655241]]]
["bitfinex","BTCUSD",1762006162310,[[109940.0,1.91597187],[109930.0,0.96469662],[109920.0,0.70127141],[109910.0,0.33681403],[109900.0,0.62086741]],[[109950.0,0.48182385],[109960.0,0.73199282],[109970.0,0.30071927],[109980.0,0.71010701],[109990.0,0.64700958]]]
["bitfinex","BTCUSD",1762006176154,[[109940.0,0.85220948],[109930.0,0.22596188],[109920.0,1.04115328],[109910.0,0.27148364],[109900.0,0.6861978]],[[109950.0,0.48182385],[109960.0,0.27858124],[109970.0,0.72582401],[109980.0,0.73741604],[109990.0,0.65592627]]]
["bitfinex","BTCUSD",1762006201946,[[109880.0,4.86276371],[109870.0,0.24143595],[109860.0,1.82219202],[109850.0,0.27497714],[109840.0,0.24933131]],[[109890.0,0.19391339],[109900.0,0.03992],[109910.0,0.17577706],[109920.0,0.34628897],[109930.0,0.30512444]]]
["bitfinex","BTCUSD",1762006221909,[[109870.0,3.95506664],[109860.0,0.65326921],[109850.0,0.28326951],[109840.0,0.3289317],[109830.0,0.68608969]],[[109880.0,0.3714074],[109890.0,0.30646513],[109900.0,0.25418283],[109910.0,0.79208735],[109920.0,0.30119122]]]
["bitfinex","BTCUSD",1762006245728,[[109850.0,0.34093127],[109840.0,0.20518392],[109830.0,0.6646216],[109820.0,0.298296],[109810.0,0.34464298]],[[109860.0,0.17514508],[109870.0,0.30436322],[109880.0,0.25686789],[109890.0,0.75019845],[109900.0,0.46451608]]]
["bitfinex","BTCUSD",1762006308052,[[109840.0,3.20404558],[109830.0,0.30039173],[109820.0,0.21460517],[109810.0,0.37126625],[109800.0,1.93462531]],[[109850.0,0.21666872],[109860.0,0.29151905],[109870.0,0.7795883],[109880.0,0.67305466],[109890.0,0.74096403]]]
["bitfinex","BTCUSD",1762006339010,[[109840.0,5.42613394],[109830.0,0.66364721],[109820.0,0.61993556],[109810.0,0.49351679],[109800.0,0.82320037]],[[109850.0,15.04596],[109860.0,0.04198436],[109870.0,0.14026609],[109880.0,0.23716319],[109890.0,0.3226319]]]
["bitfinex","BTCUSD",1762006356447,[[109840.0,0.003],[109830.0,0.62226935],[109820.0,0.21465525],[109810.0,0.26075581],[109800.0,0.64053646]],[[109850.0,15.44678725],[109860.0,0.20768534],[109870.0,0.72200759],[109880.0,0.83326318],[109890.0,0.70844205]]]
["bitfinex","BTCUSD",1762006385626,[[109820.0,5.0],[109810.0,0.18213265],[109800.0,0.63134676],[109790.0,0.19124445],[109780.0,0.30768909]],[[109830.0,0.37979439],[109840.0,0.43196921],[109850.0,15.99156216],[109860.0,0.45139348],[109870.0,0.39102958]]]
["bitfinex","BTCUSD",1762006404810,[[109800.0,0.00484391],[109790.0,0.64598433],[109780.0,0.64939408],[109770.0,0.1825534],[109760.0,0.68837879]],[[109810.0,0.81481424],[109820.0,0.80402551],[109830.0,0.64828907],[109840.0,1.01543885],[109850.0,15.19116977]]]
["bitfinex","BTCUSD",1762006459382,[[109760.0,5.95849538],[109750.0,0.27445958],[109740.0,0.63737353],[109730.0,0.37758701],[109720.0,0.97039369]],[[109770.0,0.19830381],[109780.0,0.23584312],[109790.0,0.37224164],[109800.0,0.62573529],[109810.0,0.53594752]]]
["bitfinex","BTCUSD",1762006483519,[[109800.0,5.18514936],[109790.0,0.94982086],[109780.0,0.21861852],[109770.0,0.75351127],[109760.0,0.24121574]],[[109810.0,0.14382692],[109820.0,0.10453381],[109830.0,0.62348269],[109840.0,0.58988664],[109850.0,15.31150263]]]
["bitfinex","BTCUSD",1762006518987,[[109780.0,6.4102458],[109770.0,0.18273911],[109760.0,0.95884993],[109750.0,0.26735495],[109740.0,0.72835381]],[[109790.0,0.0954847],[109800.0,0.18538577],[109810.0,0.91885421],[109820.0,0.7333107],[109830.0,0.22846307]]]
["bitfinex","BTCUSD",1762006523849,[[109780.0,0.21465618],[109770.0,0.60972292],[109760.0,0.95884993],[109750.0,0.29470257],[109740.0,0.70100283]],[[109790.0,0.32415574],[109800.0,0.71484482],[109810.0,0.24722992],[109820.0,0.77065614],[109830.0,0.21846308]]]
["bitfinex","BTCUSD",1762006583759,[[109780.0,5.82919597],[109770.0,0.69136472],[109760.0,0.25880179],[109750.0,0.31627725],[109740.0,0.70545814]],[[109790.0,0.04066624],[109800.0,0.13346381],[109810.0,0.28141184],[109820.0,0.75053119],[109830.0,0.21846308]]]
["bitfinex","BTCUSD",1762006603225,[[109780.0,5.42364704],[109770.0,0.67514848],[109760.0,0.68056696],[109750.0,0.22915112],[109740.0,0.79258527]],[[109790.0,0.14238328],[109800.0,0.28671474],[109810.0,0.28341171],[109820.0,0.73318708],[109830.0,0.99586426]]]
["bitfinex","BTCUSD",1762006633079,[[109780.0,5.82919597],[109770.0,0.60959955],[109760.0,0.36791306],[109750.0,0.40686106],[109740.0,0.67811404]],[[109790.0,0.10930369],[109800.0,0.17194991],[109810.0,0.05013228],[109820.0,0.72518709],[109830.0,0.20120475]]]
["bitfinex","BTCUSD",1762006671114,[[109810.0,5.94951086],[109800.0,0.67505741],[109790.0,0.21859615],[109780.0,0.87950555],[109770.0,0.38724732]],[[109820.0,0.16318381],[109830.0,0.03657],[109840.0,0.32072076],[109850.0,15.65980231],[109860.0,0.60952751]]]
["bitfinex","BTCUSD",1762006696811,[[109840.0,7.00025742],[109830.0,0.33168341],[109820.0,1.69335624],[109810.0,0.2107794],[109800.0,0.55774042]],[[109850.0,7.36136734],[109880.0,0.07809],[109890.0,0.3076854],[109900.0,0.26713822],[109910.0,0.40779498]]]
["bitfinex","BTCUSD",1762006725186,[[109840.0,5.98830269],[109830.0,0.77834492],[109820.0,0.54150222],[109810.0,0.26746962],[109800.0,1.00067316]],[[109850.0,7.36132734],[109880.0,0.08914],[109890.0,0.11658381],[109900.0,0.23981537],[109910.0,0.83767649]]]
["bitfinex","BTCUSD",1762006763512,[[109840.0,6.47358361],[109830.0,0.50137324],[109820.0,1.89123503],[109810.0,0.45401672],[109800.0,0.33265937]],[[109850.0,7.35828734],[109880.0,0.0002],[109890.0,0.17071381],[109900.0,0.02911],[109910.0,0.837416]]]
["bitfinex","BTCUSD",1762006791744,[[109840.0,8.19164339],[109830.0,0.46854806],[109820.0,0.65548612],[109810.0,0.30136321],[109800.0,0.19125682]],[[109850.0,2.47848118],[109880.0,0.04024],[109900.0,0.10545],[109910.0,0.33787868],[109920.0,0.63773212]]]
["bitfinex","BTCUSD",1762006814602,[[109840.0,7.57151306],[109830.0,0.46441348],[109820.0,0.4851426],[109810.0,0.76192466],[109800.0,0.28719682]],[[109850.0,2.22958983],[109860.0,0.04004],[109880.0,0.0002],[109890.0,0.09058381],[109900.0,0.10353]]]
["bitfinex","BTCUSD",1762006879573,[[109840.0,4.06486997],[109830.0,0.69545183],[109820.0,0.34696791],[109810.0,0.30136321],[109800.0,0.81337414]],[[109850.0,1.07518262],[109860.0,0.03769],[109870.0,0.35671801],[109880.0,0.26320054],[109890.0,0.31937411]]]
["bitfinex","BTCUSD",1762006911854,[[109840.0,4.37824121],[109830.0,0.40139555],[109820.0,0.78959046],[109810.0,0.36036321],[109800.0,1.67335373]],[[109850.0,1.25009163],[109860.0,0.06501667],[109870.0,0.35742203],[109880.0,0.6920354],[109890.0,0.39096411]]]
["bitfinex","BTCUSD",1762006942259,[[109840.0,4.25015862],[109830.0,0.42489221],[109820.0,0.76217685],[109810.0,0.3832261],[109800.0,1.54964505]],[[109850.0,1.20000163],[109870.0,0.09891],[109880.0,0.21791694],[109890.0,0.77027434],[109900.0,0.68759032]]]
["bitfinex","BTCUSD",1762006964101,[[109840.0,3.62767229],[109830.0,0.67432264],[109820.0,0.22164199],[109810.0,0.4422261],[109800.0,0.71823776]],[[109850.0,1.11718262],[109860.0,0.03244],[109870.0,0.47958816],[109880.0,0.26320005],[109890.0,0.31315485]]]
["bitfinex","BTCUSD",1762007017348,[[109890.0,3.36741504],[109880.0,0.76146842],[109870.0,0.27155497],[109860.0,0.81164143],[109850.0,0.48214372]],[[109900.0,0.33100422],[109910.0,0.30669134],[109920.0,0.75837116],[109930.0,0.30418886],[109940.0,0.65507358]]]
["bitfinex","BTCUSD",1762007047980,[[109890.0,1.48551967],[109880.0,0.76299364],[109870.0,0.30341786],[109860.0,0.62802822],[109850.0,0.55622836]],[[109900.0,0.35768617],[109910.0,0.36666164],[109920.0,0.22471894],[109930.0,0.75795869],[109940.0,0.63775596]]]
["bitfinex","BTCUSD",1762007063068,[[109890.0,3.60841163],[109880.0,0.63500144],[109870.0,0.62698717],[109860.0,0.68937238],[109850.0,0.43254065]],[[109900.0,0.07018473],[109910.0,0.03414],[109920.0,0.09359],[109930.0,0.12225381],[109940.0,0.53130376]]]
["bitfinex","BTCUSD",1762007092834,[[109890.0,3.52969424],[109880.0,0.32971142],[109870.0,0.28290022],[109860.0,0.70984945],[109850.0,0.55622836]],[[109900.0,0.30232195],[109910.0,0.30280118],[109920.0,0.22271957],[109930.0,0.77787746],[109940.0,0.22862046]]]
["bitfinex","BTCUSD",1762007142369,[[109890.0,4.01953102],[109880.0,0.61758212],[109870.0,0.32129262],[109860.0,0.71214068],[109850.0,0.34195684]],[[109900.0,0.58448864],[109910.0,0.30480088],[109920.0,0.64929488],[109930.0,0.34060415],[109940.0,0.97986905]]]
["bitfinex","BTCUSD",1762007171888,[[109880.0,0.343],[109870.0,0.00917074],[109860.0,0.29433143],[109850.0,0.34245594],[109840.0,0.71082466]],[[109890.0,0.51637352],[109900.0,0.88056285],[109910.0,0.33058077],[109920.0,0.66929486],[109930.0,0.28181462]]]
["bitfinex","BTCUSD",1762007197609,[[109880.0,0.003],[109870.0,0.61793297],[109860.0,0.55846172],[109850.0,0.35376971],[109840.0,0.26354489]],[[109890.0,0.7000797],[109900.0,0.29792981],[109910.0,0.75731009],[109920.0,1.00584887],[109930.0,0.29106296]]]
["bitfinex","BTCUSD",1762007212884,[[109880.0,0.18501674],[109870.0,0.63126297],[109860.0,1.09387324],[109850.0,0.28964594],[109840.0,0.2970319]],[[109890.0,0.5508797],[109900.0,0.29592981],[109910.0,0.75931009],[109920.0,1.00584887],[109930.0,0.29106296]]]
["bitfinex","BTCUSD",1762007248247,[[109880.0,6.06974598],[109870.0,0.35878634],[109860.0,0.7130607],[109850.0,0.2395863],[109840.0,0.62382612]],[[109890.0,0.11578601],[109900.0,0.36908232],[109910.0,0.33058183],[109920.0,0.48921949],[109930.0,0.73329394]]]
["bitfinex","BTCUSD",1762007313124,[[109880.0,3.52201674],[109870.0,0.64912782],[109860.0,0.23939849],[109850.0,0.34879775],[109840.0,0.36472612]],[[109890.0,0.64671402],[109900.0,0.21014216],[109910.0,0.31190029],[109920.0,0.47189956],[109930.0,0.38767461]]]
["bitfinex","BTCUSD",1762007343908,[[109890.0,6.56258588],[109880.0,0.33798858],[109870.0,0.30120243],[109860.0,0.7130384],[109850.0,0.30853123]],[[109900.0,0.04820813],[109910.0,0.10924],[109920.0,0.10412228],[109930.0,0.29496798],[109940.0,0.25909913]]]
["bitfinex","BTCUSD",1762007381700,[[109890.0,5.44137038],[109880.0,0.63580248],[109870.0,0.35390792],[109860.0,1.5983904],[109850.0,0.33844578]],[[109900.0,0.065221],[109910.0,0.13237],[109920.0,0.29434108],[109930.0,0.29496826],[109940.0,0.65918727]]]
["bitfinex","BTCUSD",1762007411904,[[109890.0,6.04886719],[109880.0,0.63840054],[109870.0,0.73620007],[109860.0,1.48591917],[109850.0,0.30853123]],[[109900.0,0.04636091],[109920.0,0.0002],[109930.0,0.15769381],[109940.0,0.36889967],[109950.0,0.73111565]]]
["bitfinex","BTCUSD",1762007495691,[[109890.0,5.55178636],[109880.0,0.69867036],[109870.0,0.27204503],[109860.0,1.65738484],[109850.0,0.28172686]],[[109900.0,0.06917238],[109910.0,0.15360381],[109920.0,0.02216],[109930.0,0.22227381],[109940.0,0.24872559]]]
["bitfinex","BTCUSD",1762007533910,[[109890.0,5.17776854],[109880.0,0.69867036],[109870.0,0.50441437],[109860.0,1.51276434],[109850.0,0.38084686]],[[109900.0,0.053812],[109910.0,0.0202],[109920.0,0.06465],[109930.0,0.11303381],[109940.0,0.37618406]]]
["bitfinex","BTCUSD",1762007582271,[[109890.0,5.77161391],[109880.0,0.29956975],[109870.0,0.47710007],[109860.0,0.71911867],[109850.0,0.32164686]],[[109900.0,0.04892],[109920.0,0.06465],[109930.0,0.17653039],[109940.0,0.31264824],[109950.0,0.54873209]]]
["bitfinex","BTCUSD",1762007616447,[[109890.0,5.92199472],[109880.0,1.55136415],[109870.0,0.53706842],[109860.0,0.69006794],[109850.0,0.32164686]],[[109900.0,0.059984],[109910.0,0.08903443],[109920.0,0.02216],[109930.0,0.34024736],[109940.0,0.31264874]]]
["bitfinex","BTCUSD",1762007662818,[[109910.0,3.94968921],[109900.0,0.52198362],[109890.0,1.59395284],[109880.0,1.58820323],[109870.0,0.47710007]],[[109920.0,0.0002],[109930.0,0.05863],[109940.0,0.02023],[109950.0,0.63688099],[109960.0,0.21019866]]]
["bitfinex","BTCUSD",1762007741585,[[109910.0,6.37465048],[109900.0,0.68027131],[109890.0,0.35601069],[109880.0,1.53640344],[109870.0,0.4358492]],[[109920.0,0.20149233],[109930.0,0.11303381],[109940.0,0.20214837],[109950.0,0.41171007],[109960.0,0.9019968]]]
["bitfinex","BTCUSD",1762007770494,[[109910.0,6.11506646],[109900.0,0.65696779],[109890.0,0.68125069],[109880.0,1.59298962],[109870.0,0.38057797]],[[109920.0,0.15666908],[109930.0,0.14034627],[109940.0,0.23833065],[109950.0,0.30051007],[109960.0,1.33119682]]]
["bitfinex","BTCUSD",1762007797168,[[109910.0,5.58748304],[109900.0,0.64206779],[109890.0,0.35879069],[109880.0,1.50777715],[109870.0,0.46736855]],[[109920.0,0.18155303],[109930.0,0.11303381],[109940.0,0.24742751],[109950.0,0.42171006],[109960.0,0.87371036]]]
["bitfinex","BTCUSD",1762007843347,[[109910.0,6.04111429],[109900.0,0.27027651],[109890.0,0.69915659],[109880.0,0.31396449],[109870.0,0.35289732]],[[109920.0,0.15667908],[109930.0,0.32228183],[109940.0,0.24742581],[109950.0,0.40971007],[109960.0,0.87368744]]]
["bitfinex","BTCUSD",1762007927294,[[109910.0,1.06178938],[109900.0,0.2514796],[109890.0,1.12429685],[109880.0,0.32123615],[109870.0,0.719759]],[[109920.0,0.129768],[109930.0,0.11303381],[109940.0,0.20214826],[109950.0,0.33669235],[109960.0,0.58388049]]]
["bitfinex","BTCUSD",1762007969970,[[109910.0,1.00944333],[109900.0,0.2951377],[109890.0,0.78675685],[109880.0,0.41304449],[109870.0,0.320559]],[[109920.0,0.14102638],[109930.0,0.11303381],[109940.0,0.04754119],[109950.0,0.33669235],[109960.0,0.54656866]]]
["bitfinex","BTCUSD",1762008017905,[[109910.0,0.99182724],[109900.0,0.60826047],[109890.0,0.7718345],[109880.0,1.48806381],[109870.0,0.46532784]],[[109920.0,0.11944],[109930.0,0.29496917],[109940.0,0.21124377],[109950.0,0.36600424],[109960.0,1.31284551]]]
["bitfinex","BTCUSD",1762008048345,[[109910.0,0.43283101],[109900.0,0.27339738],[109890.0,0.19170427],[109880.0,0.31396449],[109870.0,0.25033497]],[[109920.0,0.36547006],[109930.0,0.29497029],[109940.0,0.21124377],[109950.0,0.44789235],[109960.0,0.44736865]]]
["bitfinex","BTCUSD",1762008083761,[[109910.0,1.03959156],[109900.0,0.19153449],[109890.0,0.69991615],[109880.0,0.40298269],[109870.0,0.30481878]],[[109920.0,0.1663808],[109930.0,0.29496841],[109940.0,0.2747405],[109950.0,0.83805906],[109960.0,0.54319865]]]
["bitfinex","BTCUSD",1762008174037,[[109910.0,0.63755968],[109900.0,0.35607834],[109890.0,1.20235786],[109880.0,0.19110326],[109870.0,0.58439101]],[[109920.0,0.13121516],[109930.0,0.02267155],[109940.0,0.20214814],[109950.0,0.33462295],[109960.0,0.7267513]]]
["bitfinex","BTCUSD",1762008213467,[[109950.0,6.41511747],[109940.0,0.35462822],[109930.0,0.55091444],[109920.0,0.74156442],[109910.0,0.3178315]],[[109960.0,0.00312429],[109970.0,0.0002],[109980.0,0.04875],[109990.0,0.03868156],[110000.0,0.20204837]]]
["bitfinex","BTCUSD",1762008232754,[[109950.0,5.93286539],[109940.0,0.67547558],[109930.0,0.97229492],[109920.0,1.57499486],[109910.0,0.39558189]],[[109960.0,0.00312429],[109970.0,0.01677],[109980.0,0.04875],[109990.0,0.22051649],[110000.0,0.5384089]]]
["bitfinex","BTCUSD",1762008263172,[[109950.0,0.68033171],[109940.0,0.6946934],[109930.0,0.31017124],[109920.0,0.83545519],[109910.0,0.68094922]],[[109960.0,0.1159083],[109970.0,0.35677],[109980.0,0.29791934],[109990.0,0.66089174],[110000.0,0.97224154]]]
["bitfinex","BTCUSD",1762008345485,[[109940.0,0.61290534],[109930.0,0.24352007],[109920.0,1.02113073],[109910.0,0.40821755],[109900.0,0.62934397]],[[109950.0,0.1161216],[109960.0,0.80237133],[109970.0,0.23727557],[109980.0,0.72410404],[109990.0,0.33739173]]]
["bitfinex","BTCUSD",1762008370452,[[109930.0,0.24968705],[109920.0,0.60813587],[109910.0,0.71233161],[109900.0,0.74499664],[109890.0,0.35012078]],[[109940.0,0.19045583],[109950.0,0.66617834],[109960.0,0.81841273],[109970.0,0.35507383],[109980.0,0.96381403]]]
["bitfinex","BTCUSD",1762008420481,[[109950.0,3.21620221],[109940.0,0.69339548],[109930.0,0.73938869],[109920.0,0.67643505],[109910.0,0.59951483]],[[109960.0,0.12427967],[109970.0,0.19863847],[109980.0,1.00670846],[109990.0,0.21089945],[110000.0,0.18205544]]]
["bitfinex","BTCUSD",1762008434855,[[109950.0,0.0675018],[109940.0,0.68977548],[109930.0,0.56217575],[109920.0,0.72555093],[109910.0,0.41733387]],[[109960.0,0.34721295],[109970.0,0.19863838],[109980.0,0.99982972],[109990.0,0.20889945],[110000.0,0.19205543]]]
["bitfinex","BTCUSD",1762008506031,[[109940.0,4.46755068],[109930.0,0.28221602],[109920.0,0.75845188],[109910.0,0.3502895],[109900.0,1.83295773]],[[109950.0,0.15315581],[109960.0,0.0692912],[109970.0,0.24391404],[109980.0,1.01666532],[109990.0,0.19204945]]]
["bitfinex","BTCUSD",1762008530383,[[109920.0,3.90223386],[109910.0,0.21837476],[109900.0,0.33739617],[109890.0,0.70800131],[109880.0,0.31142367]],[[109930.0,0.14196665],[109940.0,0.45432626],[109950.0,0.74307469],[109960.0,0.29800257],[109970.0,0.30036176]]]
["bitfinex","BTCUSD",1762008555761,[[109920.0,4.51516546],[109910.0,0.30499808],[109900.0,0.32695228],[109890.0,0.9628613],[109880.0,0.40948975]],[[109930.0,0.04188],[109940.0,0.00060376],[109950.0,0.03645212],[109960.0,0.35983744],[109970.0,0.20707176]]]
["bitfinex","BTCUSD",1762008588899,[[109920.0,6.48727524],[109910.0,0.65488189],[109900.0,0.2702407],[109890.0,1.13562225],[109880.0,0.52724155]],[[109930.0,0.00020451],[109940.0,0.04048376],[109960.0,0.08458896],[109970.0,0.01611],[109980.0,0.42638698]]]
["bitfinex","BTCUSD",1762008626309,[[109930.0,5.94381894],[109920.0,0.62670033],[109910.0,0.27290204],[109900.0,0.79550142],[109890.0,0.42242345]],[[109940.0,0.12306877],[109950.0,0.03921871],[109960.0,0.28890589],[109970.0,0.67133453],[109980.0,0.86271342]]]
["bitfinex","BTCUSD",1762008702381,[[109920.0,6.40179627],[109910.0,0.2566031],[109900.0,0.30997749],[109890.0,0.78979356],[109880.0,0.49026237]],[[109930.0,0.16163628],[109940.0,0.10604381],[109950.0,0.01658],[109960.0,0.2999993],[109970.0,0.32036151]]]
["bitfinex","BTCUSD",1762008753138,[[109920.0,6.83634709],[109910.0,0.28137204],[109900.0,1.72770806],[109890.0,0.28168399],[109880.0,0.56380332]],[[109930.0,0.0828],[109940.0,0.01546],[109950.0,0.03921871],[109960.0,0.14320277],[109970.0,0.72657316]]]
["bitfinex","BTCUSD",1762008794126,[[109920.0,6.39463492],[109910.0,0.19737541],[109900.0,0.35768733],[109890.0,0.7477835],[109880.0,0.56427504]],[[109930.0,0.056968],[109940.0,0.04701],[109950.0,0.03921871],[109960.0,0.32708796],[109970.0,0.34339436]]]
["bitfinex","BTCUSD",1762008836094,[[109920.0,4.82807152],[109910.0,0.25658995],[109900.0,1.55984782],[109890.0,0.36352062],[109880.0,0.49032237]],[[109930.0,0.122838],[109940.0,0.10588381],[109950.0,0.05476228],[109960.0,0.4254158],[109970.0,0.62740396]]]
["bitfinex","BTCUSD",1762008902900,[[109920.0,6.31128816],[109910.0,0.26068829],[109900.0,0.54252951],[109890.0,0.84910508],[109880.0,0.22723809]],[[109930.0,0.088564],[109940.0,0.04566],[109950.0,0.01658],[109960.0,0.3270886],[109970.0,0.19116117]]]
["bitfinex","BTCUSD",1762008994771,[[109920.0,5.78792674],[109910.0,0.24405998],[109900.0,0.61736595],[109890.0,0.33156398],[109880.0,0.56066146]],[[109930.0,0.00300001],[109950.0,0.0484],[109960.0,0.14320277],[109970.0,0.0425957],[109980.0,0.39699]]]
["bitfinex","BTCUSD",1762009025307,[[109920.0,5.48797754],[109910.0,0.19106541],[109900.0,0.65724595],[109890.0,0.33435069],[109880.0,0.57066145]],[[109930.0,0.00300001],[109940.0,0.01535],[109950.0,0.04974311],[109960.0,0.17050847],[109970.0,0.23345709]]]
["bitfinex","BTCUSD",1762009065080,[[109920.0,6.25505187],[109910.0,0.19481541],[109900.0,0.65724595],[109890.0,0.70775709],[109880.0,0.52497502]],[[109930.0,0.02650201],[109940.0,0.0448],[109950.0,0.05690311],[109960.0,0.17050847],[109970.0,0.23345605]]]
["bitfinex","BTCUSD",1762009167977,[[109940.0,5.26656018],[109930.0,0.46258649],[109920.0,0.82616932],[109910.0,0.49926611],[109900.0,0.49638835]],[[109950.0,0.00244311],[109960.0,0.04801668],[109970.0,0.09133228],[109980.0,0.13295633],[109990.0,0.20699148]]]
["bitfinex","BTCUSD",1762009200923,[[109940.0,7.11305332],[109930.0,0.38630621],[109920.0,0.31412044],[109910.0,0.36717077],[109900.0,0.46984458]],[[109950.0,0.00967509],[109960.0,0.04830668],[109970.0,0.09133228],[109980.0,0.13295633],[109990.0,0.20699148]]]
["bitfinex","BTCUSD",1762009269602,[[109940.0,6.0824879],[109930.0,0.2580624],[109920.0,0.83082302],[109910.0,0.38312922],[109900.0,0.25984459]],[[109950.0,0.08561364],[109960.0,0.05035668],[109970.0,0.07875567],[109980.0,0.10565381],[109990.0,0.19205148]]]
["bitfinex","BTCUSD",1762009292667,[[109950.0,0.003],[109940.0,0.52252112],[109930.0,0.66575021],[109920.0,0.71846832],[109910.0,0.19731423]],[[109960.0,0.33486009],[109970.0,0.35481731],[109980.0,0.65212308],[109990.0,0.31072687],[110000.0,0.53201942]]]
["bitfinex","BTCUSD",1762009324943,[[109940.0,5.83840703],[109930.0,0.27140009],[109920.0,0.76143258],[109910.0,0.37293584],[109900.0,1.72179271]],[[109950.0,0.07376905],[109960.0,0.05532148],[109970.0,0.28763199],[109980.0,0.65420751],[109990.0,0.43196617]]]
["bitfinex","BTCUSD",1762009431167,[[109940.0,5.50559212],[109930.0,0.28071301],[109920.0,0.65642903],[109910.0,0.71880961],[109900.0,0.48140515]],[[109950.0,0.21414191],[109960.0,0.19728627],[109970.0,0.32603053],[109980.0,0.63222426],[109990.0,1.01075876]]]
["bitfinex","BTCUSD",1762009464021,[[109980.0,5.58781008],[109970.0,0.18186778],[109960.0,0.63879121],[109950.0,0.29093702],[109940.0,1.58177468]],[[109990.0,0.1110858],[110000.0,0.01709],[110010.0,0.1332295],[110020.0,0.88044899],[110030.0,0.40581981]]]
["bitfinex","BTCUSD",1762009503267,[[109990.0,6.50582174],[109980.0,0.84515458],[109970.0,0.38566829],[109960.0,1.47360505],[109950.0,0.56064978]],[[110000.0,0.00102494],[110010.0,0.01535],[110020.0,0.04618],[110030.0,0.01979],[110040.0,0.01579]]]
["bitfinex","BTCUSD",1762009511862,[[110010.0,6.5420522],[110000.0,0.54834526],[109990.0,0.34141025],[109980.0,0.81571535],[109970.0,0.33988273]],[[110020.0,0.0022],[110030.0,0.0042],[110040.0,0.01579],[110050.0,0.07946],[110060.0,0.03391756]]]
["bitfinex","BTCUSD",1762009564055,[[110140.0,5.63061606],[110130.0,0.63838011],[110120.0,0.60089825],[110110.0,0.25872508],[110100.0,0.69794573]],[[110150.0,0.07622253],[110160.0,0.05631],[110170.0,0.19784886],[110180.0,0.20698739],[110190.0,0.68874961]]]
["bitfinex","BTCUSD",1762009582437,[[110130.0,0.301],[110120.0,0.18161992],[110110.0,0.1915281],[110100.0,0.62589896],[110090.0,0.19075954]],[[110140.0,0.77107054],[110150.0,0.33057927],[110160.0,0.63147584],[110170.0,0.29870186],[110180.0,0.99247109]]]
["bitfinex","BTCUSD",1762009601672,[[110130.0,2.22134957],[110120.0,0.60615281],[110110.0,0.22746691],[110100.0,1.05604162],[110090.0,0.39075954]],[[110140.0,0.4176793],[110150.0,0.72238388],[110160.0,0.63347584],[110170.0,0.64380187],[110180.0,1.00247178]]]
["bitfinex","BTCUSD",1762009637562,[[110170.0,5.18253762],[110160.0,0.64256287],[110150.0,0.56673503],[110140.0,0.19566642],[110130.0,0.84603498]],[[110180.0,0.29778865],[110190.0,0.27889329],[110200.0,0.24161672],[110210.0,0.80612791],[110220.0,1.0750239]]]
["bitfinex","BTCUSD",1762009642066,[[110170.0,5.18253762],[110160.0,0.64256204],[110150.0,0.54164503],[110140.0,0.22075642],[110130.0,0.84599498]],[[110180.0,0.11572064],[110190.0,0.27889329],[110200.0,0.6661453],[110210.0,0.38059933],[110220.0,1.3211239]]]
["bitfinex","BTCUSD",1762009688120,[[110250.0,0.20963523],[110240.0,0.60595093],[110230.0,0.20549074],[110220.0,1.02915823],[110210.0,0.3273026]],[[110260.0,0.08705148],[110270.0,0.08307729],[110280.0,0.19242481],[110290.0,0.43244521],[110300.0,1.03262396]]]
["bitfinex","BTCUSD",1762009706318,[[110250.0,6.46463842],[110240.0,0.62066655],[110230.0,0.29621743],[110220.0,1.57618893],[110210.0,0.2723226]],[[110260.0,0.0019092],[110270.0,0.0013],[110290.0,0.38974809],[110300.0,0.18262397],[110310.0,0.68702975]]]
["bitfinex","BTCUSD",1762009722245,[[110280.0,6.93215447],[110270.0,0.19790933],[110260.0,0.63091654],[110250.0,0.67852318],[110240.0,1.48876011]],[[110290.0,0.04134],[110300.0,0.0013],[110320.0,0.19036188],[110330.0,0.30331805],[110340.0,1.17549614]]]
["bitfinex","BTCUSD",1762009743554,[[110320.0,6.56010764],[110310.0,0.24863844],[110300.0,0.23048347],[110290.0,0.27889739],[110280.0,0.19790654]],[[110330.0,0.00910563],[110340.0,0.02477287],[110350.0,0.03618228],[110360.0,0.18322626],[110370.0,0.24404949]]]
["bitfinex","BTCUSD",1762009767653,[[110320.0,6.31682037],[110310.0,0.26304253],[110300.0,0.19038976],[110290.0,0.29283021],[110280.0,0.20697436]],[[110330.0,0.00422402],[110340.0,0.02477287],[110350.0,0.12189729],[110360.0,0.19635545],[110370.0,0.27885893]]]
["bitfinex","BTCUSD",1762009799197,[[110360.0,2.52122508],[110350.0,0.1962415],[110340.0,0.97819476],[110330.0,0.31766164],[110320.0,0.2084931]],[[110370.0,0.21800861],[110380.0,0.18906257],[110390.0,0.2720125],[110400.0,0.9441634],[110410.0,0.323752]]]
["bitfinex","BTCUSD",1762009816801,[[110330.0,6.16399726],[110320.0,0.70226242],[110310.0,0.30590904],[110300.0,0.20538976],[110290.0,0.28714545]],[[110340.0,0.00022034],[110360.0,0.04028],[110370.0,0.08182031],[110380.0,0.24784464],[110390.0,0.26295324]]]
["bitfinex","BTCUSD",1762009834944,[[110310.0,0.00096578],[110280.0,0.19034441],[110270.0,0.67664163],[110260.0,0.23552044],[110230.0,0.2722245]],[[110320.0,0.83309139],[110330.0,0.35697384],[110340.0,0.24801014],[110350.0,0.28187131],[110360.0,1.02101845]]]
["bitfinex","BTCUSD",1762009855030,[[110310.0,0.00096578],[110300.0,0.66205518],[110290.0,0.20616708],[110280.0,1.04154463],[110270.0,0.20613864]],[[110320.0,0.36265976],[110330.0,0.27305163],[110340.0,0.25701013],[110350.0,1.21144294],[110360.0,0.20947878]]]
["bitfinex","BTCUSD",1762009881709,[[110260.0,1.0867479],[110250.0,0.00897234],[110240.0,0.07421316],[110230.0,0.0410961],[110220.0,0.04581162]],[[110270.0,0.11697228],[110280.0,0.08377729],[110290.0,8.691e-05],[110300.0,0.23487636],[110310.0,0.646]]]
["bitfinex","BTCUSD",1762009928271,[[110250.0,6.4613888],[110240.0,0.19658365],[110230.0,0.24009231],[110220.0,0.71941619],[110210.0,0.30333023]],[[110260.0,0.07630228],[110270.0,0.00957],[110280.0,0.26313448],[110290.0,0.55257032],[110300.0,0.38338096]]]
["bitfinex","BTCUSD",1762009962910,[[110250.0,0.02723176],[110240.0,0.60524319],[110230.0,0.53974621],[110220.0,0.68114012],[110210.0,0.22137904]],[[110260.0,0.43048299],[110270.0,0.19095075],[110280.0,0.70585969],[110290.0,0.45169031],[110300.0,0.90591852]]]
["bitfinex","BTCUSD",1762010006825,[[110230.0,0.63327597],[110220.0,0.65354379],[110210.0,0.23215652],[110200.0,0.29671689],[110190.0,1.02934139]],[[110240.0,0.41682295],[110250.0,0.24883471],[110260.0,0.33877084],[110270.0,0.31893938],[110280.0,0.39626513]]]
["bitfinex","BTCUSD",1762010074663,[[110230.0,0.60537548],[110220.0,0.70625097],[110210.0,0.21410124],[110200.0,1.06065357],[110190.0,0.2643447]],[[110240.0,0.17274957],[110250.0,0.29018631],[110260.0,0.57487085],[110270.0,0.74287606],[110280.0,1.04740215]]]
["bitfinex","BTCUSD",1762010095203,[[110230.0,0.42393668],[110220.0,0.64932268],[110210.0,0.26911956],[110200.0,1.06065357],[110190.0,0.2647747]],[[110240.0,0.39278638],[110250.0,0.24883583],[110260.0,1.13496585],[110270.0,0.21001938],[110280.0,1.04740215]]]
["bitfinex","BTCUSD",1762010133712,[[110250.0,6.45944392],[110240.0,0.20565055],[110230.0,0.26934509],[110220.0,0.79860663],[110210.0,0.46017446]],[[110260.0,0.03996],[110280.0,0.149895],[110290.0,0.25914126],[110300.0,0.63580527],[110310.0,0.21289974]]]
["bitfinex","BTCUSD",1762010157389,[[110270.0,6.00149831],[110260.0,0.21619847],[110250.0,0.69112585],[110240.0,0.20565055],[110230.0,0.25121074]],[[110280.0,0.06053129],[110290.0,0.04042],[110300.0,0.31895993],[110310.0,0.20289975],[110320.0,0.61729023]]]
["bitfinex","BTCUSD",1762010185902,[[110270.0,5.91826218],[110260.0,0.66691894],[110250.0,0.24386618],[110240.0,0.73462711],[110230.0,0.25121074]],[[110280.0,0.03270129],[110290.0,0.16172729],[110300.0,0.23518252],[110310.0,0.7009581],[110320.0,0.61386238]]]
["bitfinex","BTCUSD",1762010233386,[[110270.0,5.88810163],[110260.0,0.61242817],[110250.0,0.27030057],[110240.0,1.96149299],[110230.0,0.25171074]],[[110280.0,0.03199129],[110290.0,0.16129729],[110300.0,0.23718303],[110310.0,0.28457052],[110320.0,0.64108527]]]
["bitfinex","BTCUSD",1762010252677,[[110270.0,0.60498941],[110260.0,0.2086023],[110250.0,0.6561326],[110240.0,0.20565055],[110230.0,0.61119455]],[[110280.0,0.38255586],[110290.0,0.27464741],[110300.0,0.22622782],[110310.0,1.16702693],[110320.0,0.20040943]]]
["bitfinex","BTCUSD",1762010268910,[[110240.0,0.19048971],[110230.0,0.61412716],[110220.0,0.6758268],[110210.0,0.24177822],[110200.0,0.66545854]],[[110250.0,0.42062369],[110260.0,0.27420683],[110270.0,0.33098024],[110280.0,1.00497644],[110290.0,0.30092213]]]
["bitfinex","BTCUSD",1762010289749,[[110230.0,5.67645716],[110220.0,0.67689683],[110210.0,0.21273822],[110200.0,0.73355064],[110190.0,1.59263979]],[[110240.0,0.04139927],[110250.0,0.12077729],[110260.0,0.22764463],[110270.0,0.39258892],[110280.0,0.58131206]]]
["bitfinex","BTCUSD",1762010339525,[[110220.0,4.08817703],[110210.0,0.2300835],[110200.0,0.6368826],[110190.0,0.5354373],[110180.0,1.60301307]],[[110230.0,0.10595228],[110240.0,0.03596927],[110250.0,0.31034368],[110260.0,0.32144904],[110270.0,0.69741355]]]
["bitfinex","BTCUSD",1762010357498,[[110220.0,1.39978989],[110210.0,0.25811419],[110200.0,0.6371426],[110190.0,0.1954373],[110180.0,1.54844515]],[[110230.0,0.25677562],[110240.0,0.21882092],[110250.0,0.3920245],[110260.0,0.88056019],[110270.0,0.28348239]]]
["bitfinex","BTCUSD",1762010383666,[[110200.0,3.1814882],[110190.0,0.1954373],[110180.0,0.2589654],[110170.0,0.20314744],[110160.0,0.76675223]],[[110210.0,0.26173691],[110220.0,0.19542937],[110230.0,0.7901738],[110240.0,0.21065284],[110250.0,0.80520342]]]
["bitfinex","BTCUSD",1762010413351,[[110220.0,0.2389476],[110210.0,0.61924721],[110200.0,0.57265261],[110190.0,0.62019622],[110180.0,0.28401957]],[[110230.0,0.31049543],[110240.0,0.43768354],[110250.0,0.2843045],[110260.0,0.7858723],[110270.0,0.27227265]]]
["bitfinex","BTCUSD",1762010441583,[[110190.0,0.94605589],[110180.0,0.66592733],[110170.0,0.23185744],[110160.0,0.62038694],[110150.0,0.34743664]],[[110200.0,0.24795027],[110210.0,0.1935347],[110220.0,0.30521014],[110230.0,0.81274526],[110240.0,0.72351747]]]
["bitfinex","BTCUSD",1762010463947,[[110190.0,0.00188957],[110180.0,0.0004],[110170.0,0.77318009],[110160.0,0.62399729],[110150.0,0.25288284]],[[110200.0,0.79894087],[110210.0,0.54865024],[110220.0,0.70937772],[110230.0,0.30269329],[110240.0,0.72351747]]]
["bitfinex","BTCUSD",1762010481715,[[110170.0,0.00148968],[110160.0,0.6150617],[110150.0,0.22393284],[110140.0,0.58308365],[110130.0,0.6203103]],[[110180.0,0.32698244],[110190.0,0.3642117],[110200.0,0.67822006],[110210.0,0.66668382],[110220.0,0.63430936]]]
["bitfinex","BTCUSD",1762010505056,[[110170.0,0.18153762],[110160.0,0.96030153],[110150.0,0.23561686],[110140.0,0.23218151],[110130.0,0.62954622]],[[110180.0,0.36316472],[110190.0,0.32802942],[110200.0,0.27900429],[110210.0,1.07390312],[110220.0,0.69090557]]]
["bitfinex","BTCUSD",1762010543114,[[110150.0,0.18319149],[110140.0,0.18198661],[110130.0,0.67091195],[110120.0,0.57217694],[110100.0,0.74235345]],[[110160.0,0.41835263],[110170.0,0.7478139],[110180.0,0.2531492],[110190.0,1.07892898],[110200.0,0.54182717]]]
["bitfinex","BTCUSD",1762010568889,[[110150.0,0.18319149],[110140.0,0.62185986],[110130.0,0.27053022],[110120.0,0.96958094],[110110.0,0.20536743]],[[110160.0,0.41443539],[110170.0,0.775267],[110180.0,0.66781246],[110190.0,0.67449869],[110200.0,0.95522586]]]
["bitfinex","BTCUSD",1762010590066,[[110140.0,0.34122094],[110130.0,0.6402824],[110120.0,0.68725935],[110110.0,0.20536743],[110100.0,0.74347643]],[[110150.0,0.44390058],[110160.0,0.616528],[110170.0,0.33524337],[110180.0,0.66486956],[110190.0,0.6559687]]]
["bitfinex","BTCUSD",1762010606537,[[110130.0,5.68795984],[110120.0,0.2321761],[110110.0,0.20536743],[110100.0,0.74349886],[110090.0,0.59843841]],[[110140.0,0.24865935],[110150.0,0.38313866],[110160.0,0.20094245],[110170.0,1.12636723],[110180.0,0.2005979]]]
["bitfinex","BTCUSD",1762010629230,[[110130.0,0.18322452],[110120.0,0.66759182],[110110.0,0.23262995],[110100.0,0.62184157],[110090.0,0.57553886]],[[110140.0,0.34052915],[110150.0,0.35444875],[110160.0,0.65371417],[110170.0,0.58852016],[110180.0,0.19059791]]]
["bitfinex","BTCUSD",1762010673389,[[110070.0,0.00128448],[110050.0,0.19485983],[110040.0,0.1958416],[110030.0,0.6477486],[110020.0,0.63030161]],[[110080.0,1.28531081],[110090.0,0.44907953],[110100.0,0.63492132],[110110.0,0.58352311],[110120.0,1.51385436]]]
["bitfinex","BTCUSD",1762010693042,[[110040.0,0.19131859],[110030.0,0.2172799],[110020.0,0.66456161],[109990.0,0.31046837],[109980.0,3.04589522]],[[110050.0,0.37489986],[110060.0,0.19600225],[110070.0,0.20508086],[110080.0,0.80170126],[110090.0,0.42776954]]]
["bitfinex","BTCUSD",1762010712409,[[110070.0,4.01588819],[110060.0,0.64572149],[110050.0,0.20795816],[110040.0,0.63334423],[110030.0,0.35173376]],[[110080.0,0.07673],[110090.0,0.13045124],[110100.0,0.77514613],[110110.0,0.24828256],[110120.0,0.87175844]]]
["bitfinex","BTCUSD",1762010734521,[[110080.0,0.56169673],[110070.0,0.25390464],[110060.0,0.69672911],[110050.0,0.28973545],[110040.0,0.61594155]],[[110090.0,0.12434985],[110100.0,0.22791355],[110110.0,0.24823556],[110120.0,0.31245281],[110130.0,0.69854323]]]
["bitfinex","BTCUSD",1762010750735,[[110070.0,4.04355459],[110060.0,0.19356994],[110050.0,0.28974525],[110040.0,0.63313155],[110030.0,0.40169375]],[[110080.0,0.04096],[110090.0,0.18249493],[110100.0,0.26622583],[110110.0,0.24823556],[110120.0,1.01086061]]]
["bitfinex","BTCUSD",1762010822112,[[110080.0,6.20785669],[110070.0,0.27932408],[110060.0,0.79770496],[110050.0,0.28974525],[110040.0,1.46568976]],[[110090.0,0.00182395],[110110.0,0.05507],[110120.0,0.22142033],[110130.0,0.23106856],[110140.0,0.73881506]]]
["bitfinex","BTCUSD",1762010849342,[[110030.0,0.19124138],[110020.0,0.99492546],[110010.0,0.20670005],[110000.0,0.65280352],[109990.0,0.20629725]],[[110040.0,0.36187234],[110050.0,0.62034619],[110060.0,0.71121998],[110070.0,0.5569096],[110080.0,0.69745567]]]
["bitfinex","BTCUSD",1762010867824,[[110030.0,5.97406293],[110020.0,0.34790789],[110010.0,0.65947368],[110000.0,0.35971018],[109990.0,0.53180504]],[[110040.0,0.04108],[110060.0,0.04486],[110070.0,0.90662746],[110080.0,0.42301696],[110090.0,0.21664443]]]
["bitfinex","BTCUSD",1762010902660,[[110030.0,5.58698347],[110020.0,0.80068152],[110010.0,0.6321905],[110000.0,0.34967019],[109990.0,0.48040503]],[[110040.0,0.041],[110070.0,0.69105746],[110080.0,0.39573505],[110090.0,0.22769442],[110150.0,0.22214414]]]
["bitfinex","BTCUSD",1762010965734,[[110070.0,0.63536451],[110060.0,0.69838142],[110050.0,0.19101596],[110040.0,0.62065946],[110030.0,0.33725374]],[[110080.0,0.05450135],[110090.0,0.09807339],[110100.0,0.74001975],[110110.0,0.69193299],[110120.0,0.63192186]]]
["bitfinex","BTCUSD",1762010992448,[[110070.0,6.40014896],[110060.0,0.27299671],[110050.0,0.19101596],[110040.0,1.15377662],[110030.0,0.30362777]],[[110080.0,0.03082365],[110110.0,0.104416],[110120.0,0.05096228],[110130.0,0.92793457],[110140.0,0.21488106]]]
["bitfinex","BTCUSD",1762011011442,[[110140.0,0.20836331],[110130.0,0.60668049],[110120.0,0.19068162],[110110.0,0.26341383],[110100.0,0.98669762]],[[110150.0,0.00351482],[110160.0,0.02283871],[110170.0,0.37638228],[110180.0,0.73492463],[110190.0,0.26701318]]]
["bitfinex","BTCUSD",1762011026268,[[110150.0,3.29937887],[110140.0,0.60349111],[110130.0,0.19067608],[110120.0,0.25218162],[110110.0,0.26341383]],[[110160.0,0.00942092],[110170.0,0.0002],[110180.0,0.02283871],[110190.0,0.03618228],[110200.0,0.60346687]]]
["bitfinex","BTCUSD",1762011045390,[[110150.0,5.89726451],[110140.0,1.02795305],[110130.0,0.19067608],[110120.0,1.46406744],[110110.0,0.26341383]],[[110160.0,0.04346783],[110170.0,0.0002],[110180.0,0.02283871],[110190.0,0.14514228],[110200.0,0.60346653]]]
["bitfinex","BTCUSD",1762011093920,[[110160.0,1.05773089],[110150.0,0.18157058],[110140.0,1.0370324],[110130.0,0.27245337],[110120.0,1.46406744]],[[110170.0,0.04234085],[110180.0,0.0002],[110190.0,0.14714228],[110200.0,0.42197729],[110210.0,0.21878733]]]
["bitfinex","BTCUSD",1762011117293,[[110190.0,0.75384439],[110180.0,0.19400114],[110170.0,0.28487179],[110160.0,0.96752425],[110150.0,0.31234639]],[[110200.0,0.03992],[110210.0,0.05442952],[110220.0,0.04793228],[110230.0,0.88512245],[110240.0,0.30388006]]]
["bitfinex","BTCUSD",1762011137152,[[110200.0,0.21473616],[110190.0,0.68569104],[110180.0,0.26709719],[110170.0,0.2030945],[110160.0,0.96752425]],[[110210.0,0.24035213],[110220.0,0.01175],[110230.0,0.88512245],[110240.0,0.32417104],[110250.0,0.60587284]]]
["bitfinex","BTCUSD",1762011164748,[[110180.0,3.32744151],[110170.0,0.2030945],[110160.0,1.01788803],[110150.0,0.29111639],[110120.0,1.69136286]],[[110190.0,0.21680946],[110200.0,0.13189954],[110210.0,0.64495315],[110220.0,0.63667915],[110230.0,0.66785212]]]
["bitfinex","BTCUSD",1762011212896,[[110180.0,4.22571363],[110170.0,0.1906145],[110160.0,0.69533207],[110150.0,0.2093391],[110140.0,1.50373511]],[[110190.0,0.06955796],[110200.0,0.14548729],[110210.0,0.04815301],[110220.0,0.12071],[110230.0,0.89227597]]]
["bitfinex","BTCUSD",1762011241352,[[110180.0,3.74315087],[110170.0,0.1906145],[110160.0,0.72661554],[110150.0,0.2093391],[110140.0,0.19066642]],[[110190.0,0.19058101],[110200.0,0.10639729],[110210.0,0.32147628],[110220.0,0.20227835],[110230.0,0.87118139]]]
["bitfinex","BTCUSD",1762011261802,[[110140.0,3.58499747],[110130.0,0.99699225],[110120.0,0.19069946],[110110.0,0.2718461],[110090.0,0.18159261]],[[110150.0,0.09543873],[110160.0,0.19203762],[110170.0,0.13472999],[110180.0,0.21634064],[110190.0,0.94179338]]]
["bitfinex","BTCUSD",1762011282254,[[110140.0,6.08135342],[110130.0,0.63002225],[110120.0,0.19069946],[110110.0,0.2718461],[110100.0,0.68768799]],[[110150.0,0.05504805],[110160.0,0.0651605],[110170.0,0.07455099],[110180.0,0.30625248],[110190.0,0.56227946]]]
["bitfinex","BTCUSD",1762011313220,[[110150.0,6.33038771],[110140.0,0.68783873],[110130.0,0.24553255],[110120.0,1.54631197],[110110.0,0.46984609]],[[110160.0,0.0589105],[110180.0,0.01573],[110190.0,0.08623228],[110200.0,0.20667729],[110210.0,0.20757376]]]
["bitfinex","BTCUSD",1762011363607,[[110150.0,3.51475437],[110140.0,0.26322699],[110130.0,0.64406269],[110120.0,0.53069946],[110110.0,0.3221461]],[[110160.0,0.13822742],[110170.0,0.01433],[110180.0,0.19742389],[110190.0,0.65544009],[110200.0,0.75311279]]]
["bitfinex","BTCUSD",1762011383904,[[110070.0,0.98305853],[110060.0,0.18206265],[110050.0,0.19074122],[110040.0,0.62720635],[110030.0,0.18211939]],[[110080.0,0.14616938],[110090.0,0.19529027],[110100.0,0.3315165],[110110.0,0.68807181],[110120.0,0.29971596]]]
["bitfinex","BTCUSD",1762011399956,[[110070.0,4.43076977],[110060.0,0.20147265],[110050.0,0.25846266],[110040.0,0.61353635],[110030.0,0.18211939]],[[110080.0,0.14998551],[110090.0,0.01562],[110100.0,0.24686081],[110110.0,0.25439174],[110120.0,0.46409829]]]
["bitfinex","BTCUSD",1762011421350,[[110070.0,4.39211751],[110060.0,0.61303182],[110050.0,0.27111266],[110040.0,1.49191511],[110030.0,0.18211939]],[[110080.0,0.15191886],[110090.0,0.01362],[110100.0,0.42851392],[110110.0,0.26347309],[110120.0,0.43681596]]]
["bitfinex","BTCUSD",1762011468706,[[110070.0,4.38431843],[110060.0,0.21310498],[110050.0,0.26913266],[110040.0,0.61407259],[110030.0,0.18211939]],[[110080.0,0.14962219],[110090.0,0.01562],[110100.0,0.24686081],[110110.0,0.26347309],[110120.0,0.43681596]]]
["bitfinex","BTCUSD",1762011490923,[[110120.0,0.21003302],[110110.0,0.60674878],[110100.0,0.19070841],[110090.0,0.5979797],[110080.0,0.20189583]],[[110130.0,0.3371621],[110140.0,0.19474841],[110150.0,1.02357824],[110160.0,0.70288487],[110170.0,0.55796711]]]
["bitfinex","BTCUSD",1762011525990,[[110110.0,0.92197412],[110100.0,0.19070841],[110090.0,0.2697197],[110080.0,0.18625583],[110050.0,2.34285355]],[[110120.0,0.20645968],[110130.0,0.28236913],[110140.0,0.32286775],[110150.0,0.88623922],[110160.0,0.29071227]]]
["bitfinex","BTCUSD",1762011551360,[[110100.0,1.04058944],[110090.0,0.22089959],[110080.0,1.03180523],[110070.0,0.20927046],[110060.0,0.6070265]],[[110110.0,0.14745542],[110120.0,0.36600228],[110130.0,0.33438701],[110140.0,0.66607292],[110150.0,0.43679285]]]
["bitfinex","BTCUSD",1762011632947,[[110080.0,3.97930705],[110070.0,0.62028088],[110060.0,0.19114386],[110050.0,0.25948645],[110040.0,0.68892041]],[[110090.0,0.04196802],[110110.0,0.62897668],[110120.0,0.28157319],[110130.0,0.21068427],[110140.0,0.64300086]]]
["bitfinex","BTCUSD",1762011651147,[[110080.0,0.20896421],[110070.0,0.19522518],[110060.0,0.53114386],[110050.0,0.25948645],[110040.0,0.18208742]],[[110090.0,0.26917487],[110100.0,0.18165349],[110110.0,0.60279385],[110120.0,0.69858295],[110130.0,0.21796379]]]
["bitfinex","BTCUSD",1762011683934,[[110070.0,4.41509856],[110060.0,0.61632881],[110050.0,0.25948645],[110040.0,1.53941956],[110030.0,0.28425873]],[[110080.0,0.05137634],[110090.0,0.01868341],[110100.0,0.00082394],[110110.0,0.51967575],[110120.0,0.382478]]]
["bitfinex","BTCUSD",1762011702505,[[110080.0,6.66108231],[110070.0,0.19398489],[110060.0,1.46669871],[110050.0,0.36166645],[110040.0,0.26386471]],[[110090.0,0.05940322],[110100.0,0.00082394],[110110.0,0.0014],[110120.0,0.14059828],[110130.0,0.19979441]]]
["bitfinex","BTCUSD",1762011750396,[[110090.0,5.65987835],[110080.0,0.27061218],[110070.0,0.68834364],[110060.0,0.29338115],[110050.0,0.32178645]],[[110100.0,0.04470394],[110110.0,0.07066],[110120.0,0.0242],[110130.0,0.12439774],[110140.0,0.62320984]]]
["bitfinex","BTCUSD",1762011777931,[[110110.0,5.29451717],[110100.0,0.65198896],[110090.0,0.2416677],[110080.0,1.69804153],[110070.0,0.20284886]],[[110120.0,0.140571],[110130.0,0.04122045],[110140.0,0.06061228],[110150.0,0.02303],[110160.0,0.21795782]]]
["bitfinex","BTCUSD",1762011815301,[[110120.0,6.0074446],[110110.0,0.18163654],[110100.0,1.59566074],[110090.0,0.26346379],[110080.0,0.34101377]],[[110130.0,0.06007045],[110140.0,0.0598],[110150.0,0.02303],[110160.0,0.04594342],[110170.0,0.5734337]]]
["bitfinex","BTCUSD",1762011866808,[[110120.0,4.83572112],[110110.0,0.22610407],[110100.0,0.73427766],[110090.0,0.30370379],[110080.0,0.30872991]],[[110130.0,0.08683526],[110140.0,0.02443],[110150.0,0.03210852],[110160.0,0.20023411],[110170.0,0.3359185]]]
["bitfinex","BTCUSD",1762011882738,[[110120.0,2.83572112],[110110.0,0.20950407],[110100.0,0.62437037],[110090.0,0.26893379],[110080.0,0.33544763]],[[110130.0,0.09936179],[110140.0,0.02303],[110150.0,0.21367957],[110160.0,0.22749963],[110170.0,0.73328838]]]
["bitfinex","BTCUSD",1762011946497,[[110120.0,1.39847862],[110110.0,0.25149058],[110100.0,0.62055272],[110090.0,0.26386379],[110080.0,1.61121872]],[[110130.0,0.11083097],[110140.0,0.02443],[110150.0,0.20460085],[110160.0,0.6975586],[110170.0,0.39151141]]]
["bitfinex","BTCUSD",1762011970780,[[110120.0,0.52162005],[110110.0,0.60704771],[110100.0,0.7108051],[110090.0,0.20096379],[110080.0,0.30200763]],[[110130.0,0.26297539],[110140.0,0.2046175],[110150.0,0.66575834],[110160.0,0.58445248],[110170.0,0.27247142]]]
["bitfinex","BTCUSD",1762012044264,[[110120.0,0.20889058],[110110.0,0.60708187],[110100.0,1.02356873],[110090.0,0.21554379],[110080.0,0.70241023]],[[110130.0,0.26297539],[110140.0,0.20461962],[110150.0,0.2409499],[110160.0,0.57445249],[110170.0,0.28247141]]]
["bitfinex","BTCUSD",1762012084149,[[110110.0,0.83494067],[110100.0,0.69720388],[110090.0,0.20096379],[110080.0,0.27756763],[110060.0,0.47460239]],[[110120.0,0.05806],[110130.0,0.09285325],[110140.0,0.02443],[110150.0,0.63851828],[110160.0,0.58304185]]]
["bitfinex","BTCUSD",1762012120837,[[110140.0,5.83276518],[110130.0,0.60642704],[110120.0,0.27637834],[110110.0,0.22648654],[110100.0,0.69735073]],[[110150.0,0.0413299],[110160.0,0.0424],[110170.0,0.01315],[110180.0,0.07337099],[110190.0,0.87668238]]]
["bitfinex","BTCUSD",1762012164052,[[110190.0,0.5946023],[110180.0,0.61520956],[110170.0,0.1906145],[110160.0,0.70324743],[110150.0,0.27323544]],[[110200.0,0.13588934],[110210.0,0.19604223],[110220.0,0.8755807],[110230.0,0.26862332],[110240.0,0.62517171]]]
["bitfinex","BTCUSD",1762012193959,[[110180.0,0.18752114],[110170.0,0.1906145],[110160.0,0.95322947],[110150.0,0.2600442],[110140.0,0.63076903]],[[110190.0,0.83145017],[110200.0,0.67814251],[110210.0,0.3958531],[110220.0,0.88558069],[110230.0,0.54082307]]]
["bitfinex","BTCUSD",1762012223671,[[110150.0,0.18439385],[110140.0,0.54109984],[110130.0,0.60607847],[110120.0,0.30726033],[110110.0,0.1815754]],[[110160.0,0.13634029],[110170.0,0.77179696],[110180.0,0.31093084],[110190.0,0.63785907],[110200.0,0.77686261]]]
["bitfinex","BTCUSD",1762012260543,[[110140.0,6.95839488],[110130.0,0.18158929],[110120.0,0.81442259],[110110.0,0.19157539],[110100.0,1.61925548]],[[110150.0,0.005],[110170.0,0.01467323],[110180.0,0.25995],[110190.0,0.26679153]]]
["bitfinex","BTCUSD",1762012317919,[[110150.0,6.12640653],[110140.0,0.63480936],[110130.0,0.22142929],[110120.0,1.62369975],[110110.0,0.5852754]],[[110160.0,0.04015029],[110170.0,0.03755323],[110180.0,0.35385],[110190.0,0.24093221],[110200.0,0.62811119]]]
["bitfinex","BTCUSD",1762012377221,[[110150.0,6.04473404],[110140.0,0.32293807],[110130.0,0.60607396],[110120.0,0.38614629],[110110.0,0.2452754]],[[110160.0,0.00060241],[110180.0,0.07976],[110190.0,0.01277],[110200.0,0.22210354],[110210.0,0.91014276]]]
["bitfinex","BTCUSD",1762012405285,[[110150.0,6.46906449],[110140.0,0.74734563],[110130.0,0.18158929],[110120.0,1.72306897],[110110.0,0.1815754]],[[110160.0,0.00052871],[110170.0,0.01263],[110180.0,0.07716],[110190.0,0.01277],[110200.0,0.72828636]]]
["bitfinex","BTCUSD",1762012435900,[[110160.0,4.03036922],[110150.0,0.61684755],[110140.0,0.74712469],[110130.0,0.18158929],[110120.0,1.73965806]],[[110170.0,0.00126887],[110180.0,0.07716],[110190.0,0.04002291],[110200.0,0.27662654],[110210.0,0.90887565]]]
["bitfinex","BTCUSD",1762012498828,[[110180.0,0.63313116],[110170.0,0.52260762],[110160.0,0.70043436],[110150.0,0.29787072],[110140.0,0.28287713]],[[110190.0,0.05319881],[110200.0,0.05316],[110210.0,0.19451187],[110220.0,0.65440919],[110230.0,0.22693904]]]
["bitfinex","BTCUSD",1762012529916,[[110180.0,0.52152114],[110170.0,0.60420619],[110160.0,0.61873358],[110150.0,0.28532363],[110140.0,0.7499557]],[[110190.0,0.26722822],[110200.0,0.68633949],[110210.0,0.28396317],[110220.0,0.87333774],[110230.0,0.34589903]]]
["bitfinex","BTCUSD",1762012559513,[[110180.0,0.94595971],[110170.0,0.20701603],[110160.0,0.63984711],[110150.0,0.26091072],[110140.0,0.7073157]],[[110190.0,0.10458069],[110200.0,0.01336],[110210.0,0.62802603],[110220.0,1.00047188],[110230.0,0.22689852]]]
["bitfinex","BTCUSD",1762012572907,[[110180.0,0.94587082],[110170.0,0.20701603],[110160.0,0.70326198],[110150.0,0.25807072],[110140.0,0.30399066]],[[110190.0,0.09385881],[110200.0,0.01336],[110210.0,0.22176261],[110220.0,0.98220779],[110230.0,0.22689852]]]
["bitfinex","BTCUSD",1762012603962,[[110180.0,3.94587082],[110170.0,0.20761834],[110160.0,0.70243877],[110150.0,0.25807072],[110140.0,0.34657713]],[[110190.0,0.09458071],[110200.0,0.01336],[110210.0,0.01304],[110220.0,0.57603385],[110230.0,0.6512482]]]
["bitfinex","BTCUSD",1762012668573,[[110220.0,0.22070689],[110210.0,0.60538329],[110200.0,0.6238858],[110190.0,0.63433092],[110180.0,0.65418322]],[[110230.0,0.41642608],[110240.0,0.6116671],[110250.0,0.30995652],[110260.0,0.96422407],[110270.0,0.20064267]]]
["bitfinex","BTCUSD",1762012694047,[[110220.0,0.62171141],[110210.0,0.64095514],[110200.0,0.23899864],[110190.0,0.69565008],[110180.0,0.32460672]],[[110230.0,0.0806928],[110240.0,0.00772744],[110250.0,0.68851242],[110260.0,0.53030677],[110270.0,0.29956268]]]
["bitfinex","BTCUSD",1762012733993,[[110220.0,6.53661857],[110210.0,0.19325598],[110200.0,0.33337578],[110190.0,0.77955006],[110180.0,0.47297672]],[[110230.0,0.0008828],[110240.0,0.03992715],[110250.0,0.01056],[110260.0,0.03492],[110270.0,0.22831545]]]
["bitfinex","BTCUSD",1762012752793,[[110230.0,6.79290609],[110220.0,1.73200055],[110210.0,0.20232956],[110200.0,0.37743576],[110190.0,0.27160092]],[[110240.0,8.715e-05],[110250.0,0.0002],[110260.0,0.01197],[110270.0,0.11285228],[110310.0,0.54156357]]]
["bitfinex","BTCUSD",1762012801935,[[110340.0,1.1460618],[110330.0,0.61436741],[110320.0,5.51986054],[110310.0,0.30275222],[110300.0,1.59732135]],[[110350.0,0.05540041],[110360.0,0.00609],[110370.0,0.05066871],[110380.0,0.21737563],[110390.0,0.19031313]]]
["bitfinex","BTCUSD",1762012820116,[[110350.0,5.99439779],[110340.0,0.64266013],[110330.0,0.35327757],[110320.0,5.12325429],[110310.0,0.72605662]],[[110360.0,0.04033553],[110370.0,0.00729],[110380.0,0.22275205],[110390.0,0.29586607],[110400.0,0.64926852]]]
["bitfinex","BTCUSD",1762012834698,[[110330.0,0.00782161],[110320.0,4.885624],[110310.0,0.96227881],[110300.0,0.22328984],[110290.0,0.28924507]],[[110340.0,0.41318021],[110350.0,0.61223165],[110360.0,0.2809297],[110370.0,0.63837093],[110380.0,0.47356655]]]
["bitfinex","BTCUSD",1762012882242,[[110330.0,0.18209596],[110320.0,5.49048612],[110310.0,0.22571202],[110300.0,0.61681604],[110290.0,0.54232564]],[[110340.0,0.4076],[110350.0,0.00812],[110360.0,0.28231914],[110370.0,0.20550465],[110380.0,0.61382451]]]
["bitfinex","BTCUSD",1762012888818,[[110330.0,0.55131426],[110320.0,5.52585612],[110310.0,0.20226202],[110300.0,0.61681604],[110290.0,0.26989971]],[[110340.0,0.08404228],[110350.0,0.03075871],[110360.0,0.69589161],[110370.0,0.20615991],[110380.0,0.86272451]]]
["bitfinex","BTCUSD",1762012940583,[[110340.0,0.18825793],[110330.0,0.9727631],[110320.0,5.1115688],[110310.0,0.62521089],[110300.0,0.26842155]],[[110350.0,0.23304228],[110360.0,0.51697801],[110370.0,0.62960795],[110380.0,0.20025204],[110390.0,0.18117607]]]
["bitfinex","BTCUSD",1762012971794,[[110350.0,1.02454232],[110340.0,0.61648648],[110330.0,0.20293967],[110320.0,5.0872988],[110310.0,0.61382089]],[[110360.0,0.19127781],[110370.0,0.08906729],[110380.0,0.03026],[110390.0,0.25222],[110400.0,0.7035228]]]
["bitfinex","BTCUSD",1762013000745,[[110390.0,1.06655501],[110380.0,0.62331693],[110370.0,0.19124111],[110360.0,0.78807956],[110350.0,0.24424151]],[[110400.0,0.05776392],[110410.0,0.18431],[110420.0,0.2441],[110430.0,0.94107615],[110440.0,0.63135459]]]
["bitfinex","BTCUSD",1762013031804,[[110380.0,0.35],[110370.0,0.64045566],[110360.0,0.73822772],[110350.0,0.26927784],[110320.0,7.11985275]],[[110390.0,0.23185583],[110400.0,0.7893044],[110410.0,0.32534798],[110420.0,0.66040919],[110430.0,0.49698738]]]
["bitfinex","BTCUSD",1762013074809,[[110380.0,1.00394989],[110370.0,0.62499919],[110360.0,0.31966482],[110350.0,0.26878844],[110340.0,0.60493711]],[[110390.0,0.08927293],[110400.0,0.02233651],[110410.0,0.43410798],[110420.0,0.2173895],[110430.0,0.76108736]]]
["bitfinex","BTCUSD",1762013130387,[[110380.0,3.93705513],[110370.0,0.22986747],[110360.0,1.56033667],[110350.0,0.40048572],[110340.0,0.27657945]],[[110390.0,0.04063005],[110400.0,0.00014392],[110410.0,0.07848228],[110420.0,0.02859905],[110430.0,0.77429738]]]
["bitfinex","BTCUSD",1762013160524,[[110420.0,7.45937995],[110410.0,0.31505618],[110400.0,1.56429087],[110390.0,0.19347687],[110380.0,0.21689025]],[[110430.0,1e-08],[110440.0,0.03988],[110450.0,0.0002],[110460.0,0.011],[110470.0,0.04725228]]]
["bitfinex","BTCUSD",1762013176590,[[110470.0,3.52530494],[110460.0,0.61542405],[110450.0,0.44335632],[110440.0,0.30609491],[110430.0,0.2719288]],[[110480.0,0.002],[110500.0,10.07746228],[110510.0,0.03341],[110520.0,0.19025842],[110530.0,0.1961145]]]
["bitfinex","BTCUSD",1762013238279,[[110490.0,3.41552451],[110480.0,0.64214786],[110470.0,0.28369893],[110460.0,1.65566571],[110450.0,0.29310494]],[[110500.0,10.04135928],[110510.0,0.0002],[110520.0,0.22639336],[110530.0,0.21860528],[110540.0,0.19007483]]]
["bitfinex","BTCUSD",1762013243448,[[110480.0,1.3927509],[110470.0,0.25308127],[110460.0,0.68175404],[110450.0,0.22377765],[110440.0,1.46556135]],[[110490.0,0.23431413],[110500.0,10.24956806],[110510.0,0.19022995],[110520.0,0.19628335],[110530.0,0.19399528]]]
["bitfinex","BTCUSD",1762013275869,[[110470.0,1.08294996],[110460.0,0.64236941],[110450.0,0.23321823],[110440.0,0.63336869],[110430.0,0.3406139]],[[110480.0,0.0806822],[110490.0,0.18708457],[110500.0,10.44676549],[110510.0,0.27807724],[110520.0,0.29889335]]]
["bitfinex","BTCUSD",1762013296980,[[110490.0,3.43960282],[110480.0,0.19232416],[110470.0,0.35030182],[110460.0,0.65564936],[110450.0,0.38705501]],[[110500.0,10.04075903],[110510.0,0.0002],[110520.0,0.11028],[110530.0,0.23933958],[110540.0,0.19002956]]]
["bitfinex","BTCUSD",1762013332900,[[110460.0,0.94296895],[110450.0,0.27509381],[110440.0,0.25134236],[110430.0,0.62427948],[110420.0,0.27064431]],[[110470.0,0.09911156],[110480.0,0.27494652],[110490.0,0.19637725],[110500.0,10.69272242],[110510.0,0.42534228]]]
["bitfinex","BTCUSD",1762013389754,[[110450.0,0.03025162],[110420.0,0.44344958],[110410.0,0.56818543],[110390.0,0.28427064],[110380.0,0.60355569]],[[110460.0,1.33692979],[110470.0,0.24743388],[110480.0,0.80303092],[110490.0,0.53637725],[110500.0,10.73976975]]]
["bitfinex","BTCUSD",1762013403381,[[110410.0,0.00206488],[110380.0,0.02720672],[110370.0,0.19021308],[110360.0,1.6249804],[110350.0,0.21804292]],[[110420.0,1.17771439],[110430.0,0.34954052],[110440.0,0.61261588],[110450.0,0.19622857],[110460.0,2.04252075]]]
["bitfinex","BTCUSD",1762013430422,[[110360.0,0.16706298],[110350.0,0.0004],[110340.0,0.0004],[110330.0,0.00946371],[110320.0,7.25473917]],[[110370.0,0.60507092],[110380.0,0.25445032],[110390.0,0.19023462],[110400.0,0.31507417],[110410.0,0.3563298]]]
["bitfinex","BTCUSD",1762013456408,[[110340.0,0.00279066],[110330.0,0.0004],[110320.0,6.602182],[110310.0,0.0362884],[110300.0,0.96497351]],[[110350.0,0.73318699],[110360.0,0.45419902],[110370.0,1.17954128],[110380.0,0.26438958],[110390.0,0.29558461]]]
["bitfinex","BTCUSD",1762013484775,[[110340.0,1.45499487],[110330.0,0.19297363],[110320.0,7.22712976],[110310.0,0.20167237],[110300.0,1.46027015]],[[110350.0,0.36455428],[110360.0,0.00607],[110370.0,0.20240982],[110380.0,0.19640852],[110390.0,0.4543346]]]
["bitfinex","BTCUSD",1762013549878,[[110370.0,4.52199833],[110360.0,0.19324089],[110350.0,0.29429241],[110340.0,0.81884867],[110330.0,0.26345092]],[[110380.0,0.03996667],[110400.0,0.0014],[110410.0,0.03767525],[110420.0,0.20849861],[110430.0,0.72178052]]]
["bitfinex","BTCUSD",1762013590315,[[110370.0,4.51837156],[110360.0,0.19324089],[110350.0,0.32417242],[110340.0,0.70396866],[110330.0,0.29065549]],[[110380.0,8.667e-05],[110390.0,0.03988],[110410.0,0.03767525],[110420.0,0.20839406],[110440.0,0.18725432]]]
["bitfinex","BTCUSD",1762013612625,[[110370.0,0.00124999],[110360.0,0.61623338],[110350.0,0.57404089],[110340.0,0.61640295],[110330.0,0.27491092]],[[110380.0,0.24921119],[110390.0,0.64409259],[110400.0,0.72808241],[110410.0,0.42674067],[110420.0,0.62321907]]]
["bitfinex","BTCUSD",1762013632479,[[110350.0,0.00020896],[110330.0,0.0004],[110320.0,7.21557167],[110310.0,0.57476939],[110300.0,0.61572877]],[[110360.0,1.14710739],[110370.0,0.43532274],[110380.0,0.73648539],[110390.0,0.18117757],[110400.0,2.02280576]]]
["bitfinex","BTCUSD",1762013687382,[[110330.0,0.00084072],[110320.0,6.602182],[110300.0,0.02722956],[110290.0,0.1904055],[110280.0,0.99716593]],[[110340.0,1.62708654],[110350.0,0.25051262],[110360.0,0.36956267],[110370.0,0.64210533],[110380.0,0.2586944]]]
["bitfinex","BTCUSD",1762013705247,[[110320.0,4.42524603],[110290.0,0.19040707],[110280.0,0.62579757],[110270.0,0.22939729],[110260.0,0.20257619]],[[110330.0,1.01678993],[110340.0,0.72720098],[110350.0,0.28681137],[110360.0,0.18431366],[110370.0,0.60487605]]]
["bitfinex","BTCUSD",1762013729374,[[110320.0,3.2637194],[110270.0,0.02723656],[110260.0,0.61757892],[110250.0,0.56664317],[110240.0,0.6171233]],[[110330.0,2.21219841],[110340.0,1.51548407],[110350.0,0.26788897],[110360.0,0.18431366],[110370.0,0.20642908]]]
["bitfinex","BTCUSD",1762013774141,[[110320.0,2.18763726],[110310.0,0.02723097],[110280.0,0.20513296],[110270.0,0.65635141],[110260.0,0.62664843]],[[110330.0,1.60245848],[110340.0,0.65090564],[110350.0,0.28512134],[110360.0,1.56075644],[110370.0,0.18122275]]]
["bitfinex","BTCUSD",1762013809394,[[110320.0,1.23649094],[110290.0,0.0272348],[110270.0,0.00906864],[110260.0,0.23013776],[110250.0,0.97641159]],[[110330.0,1.72968408],[110340.0,0.64099155],[110350.0,0.26982176],[110360.0,0.27974366],[110370.0,0.18122275]]]
["bitfinex","BTCUSD",1762013835500,[[110310.0,0.02745711],[110270.0,0.01813729],[110260.0,0.574348],[110250.0,0.21265476],[110240.0,0.61770831]],[[110320.0,1.21739573],[110330.0,0.78007335],[110340.0,0.62935139],[110350.0,0.39248844],[110360.0,0.17824366]]]
["bitfinex","BTCUSD",1762013859045,[[110320.0,0.05262544],[110310.0,0.23240765],[110300.0,0.63057388],[110290.0,0.54690345],[110280.0,0.63061074]],[[110330.0,0.11023228],[110340.0,0.75331428],[110350.0,0.19310766],[110360.0,0.96626005],[110370.0,0.27106274]]]
["bitfinex","BTCUSD",1762013887057,[[110320.0,0.02822544],[110310.0,0.18152614],[110300.0,0.23942944],[110290.0,0.6308133],[110280.0,0.63061074]],[[110330.0,1.19740303],[110340.0,0.61110428],[110350.0,0.20200822],[110360.0,0.61626006],[110370.0,0.18122275]]]
["bitfinex","BTCUSD",1762013910162,[[110310.0,0.02845066],[110290.0,0.03233401],[110280.0,0.23593434],[110270.0,0.20694062],[110260.0,0.54753092]],[[110320.0,1.36919873],[110330.0,0.44003335],[110340.0,0.62022742],[110350.0,0.2801437],[110360.0,0.17824366]]]
["bitfinex","BTCUSD",1762013983825,[[110310.0,0.2722783],[110300.0,0.61826873],[110290.0,0.54464185],[110280.0,0.71000664],[110270.0,0.20043963]],[[110320.0,0.07746228],[110340.0,0.67382186],[110350.0,0.31941766],[110360.0,0.95068309],[110370.0,0.19980274]]]
["bitfinex","BTCUSD",1762014015246,[[110310.0,0.68893346],[110300.0,0.61710804],[110290.0,0.20464185],[110280.0,0.7877199],[110270.0,0.54043963]],[[110320.0,0.04128],[110330.0,0.10884],[110340.0,0.71000414],[110350.0,0.19888559],[110360.0,0.95068309]]]
["bitfinex","BTCUSD",1762014047049,[[110340.0,0.63703291],[110330.0,0.65339228],[110320.0,0.28455842],[110310.0,0.71561315],[110300.0,0.30298017]],[[110350.0,0.04132792],[110370.0,0.28356228],[110380.0,0.74072508],[110390.0,0.18396789],[110400.0,0.62294444]]]
["bitfinex","BTCUSD",1762014083025,[[110310.0,0.18152765],[110300.0,0.20280449],[110290.0,0.22541185],[110280.0,0.63535945],[110270.0,0.23003142]],[[110320.0,0.24643307],[110330.0,0.65061143],[110340.0,0.64200117],[110350.0,0.49920681],[110360.0,0.200287]]]
["bitfinex","BTCUSD",1762014151731,[[110350.0,0.23729542],[110340.0,0.55997181],[110330.0,0.62533268],[110320.0,0.62533676],[110310.0,0.26330494]],[[110360.0,0.49513069],[110370.0,0.29332884],[110380.0,0.61405583],[110390.0,0.19630494],[110400.0,0.84876889]]]
["bitfinex","BTCUSD",1762014180329,[[110350.0,0.00014392],[110310.0,0.20217301],[110300.0,0.56561449],[110290.0,0.62530768],[110120.0,1.03472936]],[[110360.0,1.15791696],[110370.0,0.61781466],[110380.0,0.20025666],[110390.0,0.30510494],[110400.0,0.67153748]]]
["bitfinex","BTCUSD",1762014209181,[[110310.0,0.2620798],[110300.0,0.53290079],[110290.0,0.62530768],[110280.0,0.62498372],[110270.0,0.25989629]],[[110320.0,0.04078],[110330.0,0.04553228],[110340.0,0.72280119],[110350.0,0.43443897],[110360.0,0.61104409]]]
["bitfinex","BTCUSD",1762014253828,[[110310.0,0.23968722],[110300.0,0.53290079],[110290.0,0.65273777],[110280.0,0.6251864],[110270.0,0.2498963]],[[110320.0,0.46430851],[110330.0,0.04553228],[110340.0,0.61416387],[110350.0,0.54327897],[110360.0,1.04457259]]]
["bitfinex","BTCUSD",1762014322151,[[110310.0,4.09545914],[110300.0,0.34289808],[110290.0,0.20198185],[110280.0,0.75780741],[110270.0,0.18129645]],[[110320.0,0.03988],[110350.0,0.335366],[110360.0,0.61509976],[110370.0,0.62419738],[110390.0,0.44538185]]]
["bitfinex","BTCUSD",1762014347958,[[110370.0,0.05276287],[110360.0,0.03488],[110350.0,0.55129056],[110340.0,0.66171604],[110330.0,0.18119221]],[[110380.0,1.11349134],[110390.0,0.19143993],[110400.0,0.97658464],[110410.0,0.19024739],[110420.0,1.83753434]]]
["bitfinex","BTCUSD",1762014389878,[[110340.0,0.29412535],[110330.0,1.00159761],[110320.0,0.62518326],[110310.0,0.26195313],[110300.0,0.75424106]],[[110350.0,0.03918228],[110360.0,0.64406131],[110370.0,0.30931909],[110380.0,0.86763526],[110390.0,0.19954446]]]
["bitfinex","BTCUSD",1762014423473,[[110330.0,0.23288373],[110320.0,0.22036331],[110310.0,0.54190251],[110300.0,0.61701584],[110290.0,0.19030003]],[[110340.0,0.70207445],[110350.0,0.1914915],[110360.0,0.19028915],[110370.0,0.72240333],[110380.0,0.44435184]]]
["bitfinex","BTCUSD",1762014467848,[[110330.0,0.00047938],[110320.0,0.21725054],[110310.0,0.22921852],[110300.0,0.21183715],[110290.0,0.9652547]],[[110340.0,1.14105955],[110350.0,0.5341815],[110360.0,0.98102953],[110370.0,0.20026908],[110380.0,1.47079585]]]
["bitfinex","BTCUSD",1762014546221,[[110300.0,0.00026837],[110290.0,0.02723599],[110280.0,0.22707383],[110270.0,0.21192304],[110260.0,0.54304331]],[[110310.0,0.79507632],[110320.0,0.29018499],[110330.0,0.45369435],[110340.0,0.98349381],[110350.0,0.19124149]]]
["bitfinex","BTCUSD",1762014586197,[[110300.0,0.00026837],[110290.0,0.0272349],[110280.0,0.01229],[110270.0,0.23464304],[110260.0,0.96584693]],[[110310.0,1.21499575],[110320.0,0.71399861],[110330.0,0.43446549],[110340.0,1.8503876],[110350.0,0.19124149]]]
["bitfinex","BTCUSD",1762014620308,[[110300.0,0.26945067],[110290.0,0.62579995],[110280.0,0.62652779],[110270.0,0.62062753],[110260.0,1.44190811]],[[110310.0,0.0398],[110320.0,0.64129167],[110330.0,0.43444352],[110340.0,1.07535363],[110350.0,0.19935016]]]
["bitfinex","BTCUSD",1762014651233,[[110330.0,0.69932849],[110320.0,0.19377079],[110310.0,0.62625998],[110300.0,0.6240155],[110290.0,0.21040631]],[[110340.0,0.07702436],[110350.0,0.10888],[110360.0,0.4354379],[110370.0,0.61372166],[110380.0,0.54046292]]]
["bitfinex","BTCUSD",1762014732626,[[110410.0,0.71175472],[110400.0,0.61439208],[110390.0,0.5403704],[110380.0,0.78212319],[110370.0,0.21836643]],[[110420.0,0.1530248],[110430.0,0.0002],[110440.0,0.21747629],[110450.0,0.6235261],[110460.0,0.62361412]]]
["bitfinex","BTCUSD",1762014761596,[[110410.0,0.58220012],[110400.0,0.61439208],[110390.0,0.2003704],[110380.0,0.78212319],[110370.0,0.21836587]],[[110420.0,0.14616709],[110430.0,0.6043946],[110440.0,0.62354268],[110450.0,0.19138866],[110460.0,0.61350412]]]
["bitfinex","BTCUSD",1762014798091,[[110410.0,0.69921934],[110400.0,0.61408084],[110390.0,0.2003704],[110380.0,0.35903962],[110370.0,0.6139371]],[[110420.0,0.04050318],[110430.0,0.18131078],[110440.0,0.1903486],[110450.0,0.62427099],[110460.0,0.64039309]]]
["bitfinex","BTCUSD",1762014832745,[[110410.0,6.6164732],[110400.0,0.6957688],[110390.0,0.21037039],[110380.0,1.71438862],[110370.0,0.20518707]],[[110430.0,0.0002],[110440.0,0.10896],[110450.0,0.03638228],[110460.0,0.01031],[110470.0,0.85821236]]]
["bitfinex","BTCUSD",1762014863813,[[110420.0,4.08380861],[110410.0,0.22963532],[110400.0,0.70482677],[110390.0,0.2003704],[110380.0,0.85013414]],[[110430.0,0.04026008],[110440.0,0.0002],[110450.0,0.14514228],[110460.0,0.63321733],[110470.0,0.42534522]]]
["bitfinex","BTCUSD",1762014918765,[[110440.0,6.18275371],[110430.0,0.61550451],[110420.0,0.29413021],[110410.0,0.28086622],[110400.0,0.70368836]],[[110450.0,0.04044004],[110460.0,0.0002],[110470.0,0.0002],[110480.0,0.32613148],[110490.0,0.22842514]]]
["bitfinex","BTCUSD",1762014953113,[[110440.0,4.60620813],[110430.0,0.1928802],[110420.0,0.71648701],[110410.0,0.28086622],[110400.0,1.63553445]],[[110450.0,0.04040004],[110460.0,0.0002],[110470.0,0.10892],[110480.0,0.03638228],[110490.0,0.65078194]]]
["bitfinex","BTCUSD",1762014984101,[[110450.0,0.69920403],[110440.0,0.68387106],[110430.0,0.20193571],[110420.0,0.71648701],[110410.0,0.34736728]],[[110460.0,0.0412279],[110470.0,0.0002],[110480.0,0.33625231],[110490.0,0.64971821],[110500.0,10.85675479]]]
["bitfinex","BTCUSD",1762015032042,[[110450.0,1.14521706],[110440.0,0.26151426],[110430.0,0.62424571],[110420.0,0.29413021],[110410.0,0.38722728]],[[110460.0,0.0402279],[110470.0,0.0002],[110480.0,0.03638228],[110490.0,0.74934163],[110500.0,10.44450799]]]
["bitfinex","BTCUSD",1762015078793,[[110450.0,4.56741022],[110440.0,0.68439747],[110430.0,0.20193571],[110420.0,1.58414853],[110410.0,0.28357494]],[[110460.0,0.0402279],[110470.0,0.03638228],[110480.0,0.02282853],[110490.0,0.33714099],[110500.0,10.85664957]]]
["bitfinex","BTCUSD",1762015152331,[[110470.0,0.68084561],[110460.0,0.61467971],[110450.0,0.5728429],[110440.0,0.3510633],[110430.0,0.65332515]],[[110480.0,0.07836221],[110500.0,10.01031],[110510.0,0.30902122],[110520.0,0.63048792],[110560.0,0.27641577]]]
["bitfinex","BTCUSD",1762015212645,[[110470.0,1.11215843],[110460.0,0.61488352],[110450.0,0.2328429],[110440.0,0.81737112],[110430.0,0.19142645]],[[110480.0,0.07836221],[110500.0,10.03749764],[110510.0,0.73124373],[110520.0,0.60338555],[110580.0,0.26445918]]]
["bitfinex","BTCUSD",1762015237659,[[110450.0,0.03025162],[110440.0,0.20828345],[110430.0,0.19142645],[110420.0,0.61240544],[110410.0,0.19020016]],[[110460.0,1.12864591],[110470.0,0.18104462],[110480.0,0.8568236],[110490.0,0.20006464],[110500.0,10.72118809]]]
["bitfinex","BTCUSD",1762015270115,[[110450.0,1.04111817],[110440.0,0.18108822],[110430.0,0.68073463],[110420.0,0.32172021],[110410.0,0.20020015]],[[110460.0,0.0746338],[110480.0,0.19050206],[110490.0,0.20820489],[110500.0,10.54306558],[110510.0,1.4525876]]]
["bitfinex","BTCUSD",1762015431014,[[110470.0,6.09635046],[110460.0,0.76375578],[110450.0,0.76007796],[110440.0,0.38141019],[110430.0,0.68060518]],[[110480.0,0.04013993],[110490.0,0.03618228],[110500.0,10.02042],[110510.0,0.10888],[110520.0,0.18116387]]]
["bitfinex","BTCUSD",1762015477192,[[110490.0,1.5480186],[110480.0,0.69687309],[110470.0,0.21136684],[110460.0,1.60690779],[110450.0,0.8478029]],[[110500.0,10.00111897],[110510.0,0.01031],[110520.0,0.04649228],[110530.0,0.0042],[110540.0,0.61231515]]]
["bitfinex","BTCUSD",1762015504624,[[110490.0,6.46336001],[110480.0,0.27478133],[110470.0,0.30906683],[110460.0,0.76252564],[110450.0,0.7601029]],[[110500.0,8.57105993],[110510.0,0.0389],[110520.0,0.04649228],[110530.0,0.01568],[110540.0,0.12281]]]
["bitfinex","BTCUSD",1762015524964,[[110490.0,6.556439],[110480.0,0.28478132],[110470.0,0.31940975],[110460.0,0.76252564],[110450.0,0.7601029]],[[110500.0,8.13257723],[110510.0,0.04139],[110520.0,0.04649228],[110530.0,0.01568],[110540.0,0.7256334]]]
["bitfinex","BTCUSD",1762015597419,[[110490.0,6.99969014],[110480.0,1.54061849],[110470.0,0.25108684],[110460.0,0.34063251],[110450.0,0.74072581]],[[110500.0,4.60496871],[110510.0,0.0002],[110520.0,0.0002],[110530.0,0.07164],[110540.0,0.05987228]]]
["bitfinex","BTCUSD",1762015620138,[[110540.0,6.58053914],[110530.0,0.28471362],[110520.0,0.69613384],[110510.0,0.21448804],[110500.0,0.32746219]],[[110550.0,0.00121972],[110560.0,0.03984],[110570.0,0.0002],[110580.0,0.01983],[110590.0,0.08077]]]
["bitfinex","BTCUSD",1762015661555,[[110540.0,5.94237006],[110530.0,0.26272363],[110520.0,0.81081093],[110510.0,0.21448804],[110500.0,0.35686219]],[[110550.0,0.18852972],[110560.0,0.03052],[110570.0,0.07504228],[110580.0,0.24537891],[110590.0,0.71108844]]]
["bitfinex","BTCUSD",1762015682023,[[110540.0,3.3640946],[110530.0,0.26272363],[110520.0,0.66325335],[110510.0,0.38371804],[110500.0,1.6487864]],[[110550.0,0.184952],[110560.0,0.03052],[110570.0,0.22881119],[110580.0,0.65789006],[110590.0,0.18104836]]]
["bitfinex","BTCUSD",1762015743165,[[110500.0,0.97543524],[110490.0,0.23351763],[110480.0,0.37278274],[110470.0,0.22146248],[110460.0,0.82193947]],[[110510.0,0.18225],[110520.0,0.08481228],[110530.0,0.32932647],[110540.0,0.74149444],[110550.0,0.60409133]]]
["bitfinex","BTCUSD",1762015767696,[[110460.0,0.37054785],[110450.0,1.1438293],[110440.0,0.19014704],[110430.0,0.70122173],[110420.0,0.3066478]],[[110470.0,0.24109285],[110480.0,0.31974124],[110490.0,0.64204031],[110500.0,0.21102955],[110510.0,0.72474061]]]
["bitfinex","BTCUSD",1762015795773,[[110490.0,4.03483658],[110480.0,0.25511824],[110470.0,0.21909685],[110460.0,0.72332845],[110450.0,0.8186253]],[[110500.0,0.20892228],[110510.0,0.03967],[110520.0,0.21156333],[110530.0,0.2125865],[110540.0,0.6326697]]]
["bitfinex","BTCUSD",1762015816674,[[110490.0,0.00021989],[110480.0,0.7619309],[110470.0,0.19009459],[110460.0,0.61252419],[110450.0,0.84221858]],[[110500.0,0.38995775],[110510.0,0.23876301],[110520.0,0.22061131],[110530.0,0.31789714],[110540.0,1.0646006]]]
["bitfinex","BTCUSD",1762015852798,[[110510.0,4.00253999],[110500.0,0.78762938],[110490.0,0.25665233],[110480.0,0.70308628],[110470.0,0.19009576]],[[110520.0,0.18959228],[110530.0,0.03163974],[110540.0,0.21487075],[110550.0,0.32450994],[110560.0,0.61191985]]]
["bitfinex","BTCUSD",1762015918891,[[110560.0,6.26884526],[110550.0,0.6896237],[110540.0,0.24382268],[110530.0,0.29014216],[110520.0,0.76291896]],[[110570.0,0.00163932],[110580.0,0.03638228],[110590.0,0.06793],[110600.0,0.21169393],[110610.0,0.23200566]]]
["bitfinex","BTCUSD",1762015948444,[[110570.0,3.02349463],[110560.0,0.71588297],[110550.0,0.28594515],[110540.0,0.88694448],[110530.0,0.5295736]],[[110580.0,0.11658189],[110590.0,0.25194929],[110600.0,0.6330297],[110610.0,0.18985643],[110640.0,0.76049321]]]
["bitfinex","BTCUSD",1762015987817,[[110580.0,54.95171367],[110570.0,0.08125247],[110560.0,0.1226693],[110550.0,0.95238801],[110540.0,0.45240438]],[[110590.0,0.72885532],[110600.0,0.22978716],[110610.0,0.62124776],[110620.0,0.20021696],[110630.0,0.83669451]]]
["bitfinex","BTCUSD",1762016013879,[[110580.0,54.88670758],[110570.0,0.01682],[110560.0,0.75486375],[110550.0,0.97071801],[110540.0,0.49479212]],[[110590.0,0.30746398],[110600.0,0.62401817],[110610.0,0.5797156],[110620.0,0.19021696],[110630.0,0.53488912]]]
["bitfinex","BTCUSD",1762016056384,[[110580.0,50.37943993],[110550.0,0.02820828],[110540.0,0.01539],[110530.0,0.38893],[110520.0,0.62711099]],[[110590.0,1.28765901],[110600.0,0.70263823],[110610.0,0.53458262],[110620.0,1.93048958],[110630.0,0.75108935]]]
["bitfinex","BTCUSD",1762016104940,[[110580.0,48.6838773],[110550.0,0.00103923],[110540.0,0.0271739],[110530.0,0.7715061],[110520.0,0.69096971]],[[110590.0,1.65812257],[110600.0,0.70067748],[110610.0,0.56636244],[110620.0,1.45535053],[110630.0,0.88362107]]]
["bitfinex","BTCUSD",1762016131032,[[110580.0,47.0561377],[110560.0,0.02717047],[110550.0,0.00103923],[110540.0,0.10297],[110530.0,0.38008129]],[[110590.0,1.43680433],[110600.0,0.27896629],[110610.0,0.98423326],[110620.0,0.27578737],[110630.0,0.85108542]]]
["bitfinex","BTCUSD",1762016164423,[[110580.0,44.45060104],[110550.0,0.02821315],[110540.0,0.53879118],[110530.0,0.04530129],[110520.0,1.01592752]],[[110590.0,3.36493926],[110600.0,0.2689663],[110610.0,0.67140718],[110620.0,0.2641569],[110630.0,0.93076542]]]
["bitfinex","BTCUSD",1762016227634,[[110580.0,44.3364805],[110550.0,0.53112324],[110540.0,0.04164],[110530.0,0.28398681],[110520.0,1.03212976]],[[110590.0,1.36479766],[110600.0,0.54560195],[110610.0,0.66038392],[110620.0,0.24252734],[110630.0,0.91615673]]]
["bitfinex","BTCUSD",1762016235999,[[110580.0,44.31587621],[110560.0,0.10643],[110550.0,0.46149324],[110540.0,0.09937851],[110530.0,0.23529479]],[[110590.0,0.51325465],[110600.0,0.63435083],[110610.0,0.98411609],[110620.0,0.2641569],[110630.0,0.82088673]]]
["bitfinex","BTCUSD",1762016299793,[[110580.0,44.21579748],[110560.0,0.03254],[110550.0,0.53025121],[110540.0,0.512064],[110530.0,0.30030009]],[[110590.0,1.02366051],[110600.0,0.96205371],[110610.0,0.5886599],[110620.0,0.70215671],[110630.0,0.75581542]]]
["bitfinex","BTCUSD",1762016337624,[[110580.0,44.59337716],[110570.0,0.03038],[110560.0,0.51346198],[110550.0,0.03691923],[110540.0,0.52111049]],[[110590.0,0.59637589],[110600.0,0.44672683],[110610.0,1.02756241],[110620.0,0.64708539],[110630.0,0.81616066]]]
["bitfinex","BTCUSD",1762016397050,[[110580.0,44.14447126],[110570.0,0.02717052],[110560.0,0.50311313],[110550.0,0.50722438],[110540.0,0.28394253]],[[110590.0,0.58017217],[110600.0,0.48300772],[110610.0,0.95146956],[110620.0,0.26456043],[110630.0,0.81616066]]]
["bitfinex","BTCUSD",1762016444437,[[110580.0,42.59969435],[110540.0,0.00125909],[110530.0,0.76147009],[110520.0,0.53783276],[110510.0,0.07723]],[[110590.0,1.76438181],[110600.0,0.6396771],[110610.0,0.43395643],[110620.0,1.58808582],[110630.0,0.97577564]]]
["bitfinex","BTCUSD",1762016459058,[[110580.0,37.29560986],[110540.0,0.00125909],[110530.0,0.42147009],[110520.0,0.42147009],[110510.0,0.366]],[[110590.0,1.83539344],[110600.0,0.88218223],[110610.0,0.18985643],[110620.0,1.73928234],[110630.0,0.8290026]]]
["bitfinex","BTCUSD",1762016483000,[[110580.0,27.00007387],[110550.0,0.00125893],[110500.0,0.02425446],[110490.0,0.02718963],[110480.0,0.41458569]],[[110590.0,6.92774349],[110600.0,0.39025178],[110610.0,0.68741053],[110620.0,0.27487207],[110630.0,2.24996043]]]
["bitfinex","BTCUSD",1762016495628,[[110580.0,26.30461608],[110550.0,0.00125893],[110510.0,0.42218152],[110500.0,0.07534554],[110490.0,0.59053598]],[[110590.0,4.87939112],[110600.0,0.48556178],[110610.0,0.69129243],[110620.0,0.27487207],[110630.0,0.69907298]]]
["bitfinex","BTCUSD",1762016520006,[[110580.0,19.63866578],[110550.0,0.00125893],[110500.0,0.46990152],[110490.0,0.14305],[110480.0,0.04772]],[[110590.0,6.89949609],[110600.0,0.47656178],[110610.0,2.19337709],[110620.0,0.32047738],[110630.0,0.79876392]]]
["bitfinex","BTCUSD",1762016573591,[[110580.0,12.24649921],[110550.0,0.00125893],[110510.0,0.42209998],[110500.0,0.42209998],[110490.0,0.04806]],[[110590.0,7.48637433],[110600.0,1.83755172],[110610.0,1.79445077],[110620.0,0.32047738],[110630.0,0.68488912]]]
["bitfinex","BTCUSD",1762016599092,[[110580.0,10.20203283],[110550.0,0.00125893],[110510.0,0.42228934],[110500.0,0.04866],[110490.0,0.56075934]],[[110590.0,6.96744538],[110600.0,0.66696078],[110610.0,2.22602057],[110620.0,0.32047738],[110630.0,0.70852489]]]
["bitfinex","BTCUSD",1762016646756,[[110580.0,10.01440447],[110560.0,0.14092],[110550.0,0.47064827],[110540.0,0.0471],[110530.0,0.07428695]],[[110590.0,4.18719174],[110600.0,0.58125177],[110610.0,0.95667648],[110620.0,0.38874687],[110630.0,0.71037535]]]
["bitfinex","BTCUSD",1762016655851,[[110580.0,10.01340447],[110560.0,0.56276642],[110550.0,0.0471],[110540.0,0.46894642],[110530.0,0.07428234]],[[110590.0,3.48672616],[110600.0,0.8610483],[110610.0,0.52702252],[110620.0,1.01059329],[110630.0,0.79189714]]]
["bitfinex","BTCUSD",1762016736659,[[110580.0,9.85190557],[110530.0,0.56543719],[110520.0,0.46728719],[110510.0,0.04727],[110500.0,0.41152446]],[[110590.0,6.21261816],[110600.0,0.83640924],[110610.0,0.64447586],[110620.0,0.33189122],[110630.0,2.38932484]]]
["bitfinex","BTCUSD",1762016774481,[[110580.0,9.34627333],[110540.0,0.4220632],[110530.0,0.14174],[110520.0,0.49466407],[110500.0,0.84372889]],[[110590.0,6.8465726],[110600.0,1.08902148],[110610.0,0.21359867],[110620.0,1.52896571],[110630.0,2.32198797]]]
["bitfinex","BTCUSD",1762016793434,[[110580.0,5.77563257],[110490.0,0.04825],[110480.0,0.07544582],[110470.0,0.07123446],[110460.0,0.07969569]],[[110590.0,7.79105237],[110600.0,0.65277386],[110610.0,1.71535848],[110620.0,0.35118016],[110630.0,0.73980114]]]
["bitfinex","BTCUSD",1762016816862,[[110490.0,0.03622312],[110470.0,0.4690432],[110460.0,0.5604932],[110450.0,0.60188608],[110440.0,0.86856235]],[[110500.0,2.0472818],[110510.0,1.11304334],[110520.0,0.89127749],[110530.0,0.43864737],[110540.0,0.71416454]]]
["bitfinex","BTCUSD",1762016842444,[[110490.0,0.53410315],[110480.0,0.14373],[110470.0,0.04819],[110460.0,0.49410567],[110450.0,0.78029785]],[[110500.0,0.0551],[110510.0,0.53403],[110520.0,0.38301164],[110530.0,0.25770102],[110540.0,0.76795648]]]
["bitfinex","BTCUSD",1762016895984,[[110490.0,0.02793332],[110480.0,0.56257886],[110470.0,0.04819],[110460.0,0.49410332],[110450.0,0.79954774]],[[110500.0,0.09824395],[110510.0,0.53406],[110520.0,0.64827885],[110530.0,0.12585315],[110540.0,1.02767185]]]
["bitfinex","BTCUSD",1762016926696,[[110490.0,0.00249214],[110470.0,0.01810446],[110460.0,0.14608],[110450.0,1.00002048],[110440.0,0.46936886]],[[110500.0,4.87540747],[110510.0,0.709],[110520.0,0.69127699],[110530.0,0.55272505],[110540.0,1.47561321]]]
["bitfinex","BTCUSD",1762016947642,[[110460.0,0.21560911],[110450.0,1.00246048],[110440.0,0.46936886],[110430.0,0.10671015],[110420.0,0.66174356]],[[110470.0,0.08176535],[110480.0,0.76246886],[110490.0,0.23387],[110500.0,0.8486684],[110510.0,0.6809811]]]
["bitfinex","BTCUSD",1762017001013,[[110460.0,0.00353911],[110450.0,0.53065162],[110440.0,0.13963],[110430.0,0.07439446],[110420.0,0.50486362]],[[110470.0,3.84952724],[110480.0,0.09147384],[110490.0,0.85008775],[110500.0,0.82268763],[110510.0,0.72998111]]]
["bitfinex","BTCUSD",1762017054893,[[110450.0,0.49935702],[110430.0,0.14042],[110420.0,0.471266],[110410.0,0.10285015],[110400.0,0.52861599]],[[110460.0,4.25382677],[110470.0,0.91459725],[110480.0,0.93883795],[110490.0,0.50300103],[110500.0,1.5525073]]]
["bitfinex","BTCUSD",1762017127685,[[110450.0,1.33345115],[110440.0,0.27758466],[110430.0,0.82148516],[110420.0,0.73835771],[110410.0,0.19059784]],[[110460.0,0.02705601],[110470.0,0.50060064],[110500.0,0.80826872],[110510.0,0.38866598],[110520.0,0.43819402]]]
["bitfinex","BTCUSD",1762017164116,[[110460.0,2.23097244],[110450.0,1.00862313],[110440.0,1.68123174],[110430.0,0.31961752],[110420.0,0.34195253]],[[110470.0,0.52662684],[110520.0,0.77167856],[110530.0,0.04686701],[110540.0,1.07489856],[110550.0,0.04876127]]]
["bitfinex","BTCUSD",1762017194779,[[110460.0,1.73095378],[110450.0,0.91034976],[110440.0,0.86462872],[110430.0,0.55586316],[110420.0,1.52653093]],[[110470.0,0.52665135],[110490.0,0.0272012],[110500.0,0.01837],[110510.0,0.01],[110520.0,0.56771]]]
["bitfinex","BTCUSD",1762017297519,[[110460.0,2.36349021],[110450.0,0.92313902],[110440.0,1.59588117],[110430.0,0.44740949],[110420.0,0.58942254]],[[110470.0,0.01699696],[110480.0,0.00907],[110490.0,0.02719774],[110520.0,0.34925],[110530.0,0.01923701]]]
["bitfinex","BTCUSD",1762017313300,[[110460.0,2.29844085],[110450.0,1.00439149],[110440.0,1.72367314],[110430.0,0.23836505],[110420.0,0.75174316]],[[110470.0,0.00907],[110480.0,0.02719727],[110500.0,0.5],[110520.0,0.77172027],[110530.0,0.01923701]]]
["bitfinex","BTCUSD",1762017352896,[[110450.0,0.60884288],[110440.0,0.12927606],[110430.0,0.11709376],[110420.0,0.71353323],[110410.0,0.67929116]],[[110460.0,0.46661959],[110470.0,0.35107],[110480.0,0.01021992],[110490.0,0.6225246],[110500.0,1.25232245]]]
["bitfinex","BTCUSD",1762017388853,[[110450.0,0.52829288],[110440.0,0.02446447],[110430.0,0.06832543],[110420.0,0.34040093],[110410.0,1.07853548]],[[110460.0,0.89372135],[110470.0,0.34],[110480.0,0.4502998],[110490.0,0.45625028],[110500.0,2.60046357]]]
["bitfinex","BTCUSD",1762017416853,[[110450.0,0.5184076],[110430.0,0.0004],[110420.0,0.09050549],[110410.0,0.75706627],[110400.0,0.71043899]],[[110460.0,4.30709433],[110470.0,0.26731459],[110480.0,1.60597786],[110490.0,0.26946474],[110500.0,1.56529858]]]
["bitfinex","BTCUSD",1762017466457,[[110420.0,0.73990321],[110410.0,0.23770254],[110400.0,0.72634947],[110390.0,0.24697129],[110380.0,0.26567513]],[[110430.0,0.02801872],[110460.0,0.35364975],[110470.0,0.45929097],[110480.0,0.58893415],[110490.0,0.88448772]]]
["bitfinex","BTCUSD",1762017502093,[[110420.0,0.00244792],[110410.0,0.08909987],[110400.0,0.75175381],[110390.0,0.28477635],[110380.0,0.2189207]],[[110430.0,0.05528008],[110440.0,0.77310869],[110460.0,0.61782074],[110470.0,0.30386124],[111840.0,0.04713488]]]
["bitfinex","BTCUSD",1762017520753,[[110410.0,0.0014],[110400.0,0.02916],[110390.0,0.0859],[110380.0,0.64196274],[110370.0,0.27675778]],[[110420.0,3.95355018],[110430.0,0.34473483],[110440.0,0.68961375],[110450.0,0.23892312],[110460.0,0.64184066]]]
["bitfinex","BTCUSD",1762017558332,[[110410.0,0.123],[110400.0,0.63107031],[110390.0,0.30398267],[110380.0,0.69073097],[110370.0,0.2556916]],[[110420.0,0.03405973],[110430.0,0.76777638],[110440.0,0.73579603],[110450.0,0.04876127],[110460.0,0.70148007]]]
["bitfinex","BTCUSD",1762017632042,[[110410.0,0.03722],[110400.0,0.31710848],[110390.0,0.71884769],[110380.0,0.70705117],[110370.0,0.44534963]],[[110420.0,0.45215523],[110430.0,0.36722148],[110440.0,0.63783982],[110450.0,0.18108153],[110460.0,0.70708446]]]
["bitfinex","BTCUSD",1762017654525,[[110410.0,0.0034],[110390.0,0.10096899],[110380.0,0.27866087],[110370.0,0.26473549],[110360.0,0.62092924]],[[110420.0,4.27866857],[110430.0,0.01],[110440.0,1.15502389],[110450.0,0.21695783],[110460.0,1.54775484]]]
["bitfinex","BTCUSD",1762017677117,[[110390.0,0.11234],[110380.0,0.26155349],[110370.0,0.67065823],[110360.0,1.03684876],[110350.0,0.26893892]],[[110400.0,0.45113294],[110410.0,0.51423],[110420.0,0.80468976],[110430.0,0.19111132],[110440.0,1.08299256]]]
["bitfinex","BTCUSD",1762017735753,[[110390.0,0.75562211],[110380.0,0.36866088],[110370.0,0.36412734],[110360.0,0.32859924],[110350.0,0.45324447]],[[110400.0,0.01995867],[110410.0,0.50907],[110420.0,0.00012982],[110440.0,0.3853952],[110460.0,0.81426382]]]
["bitfinex","BTCUSD",1762017806553,[[110400.0,1.59592047],[110390.0,0.52406614],[110380.0,0.72322947],[110370.0,0.31905715],[110360.0,1.58432872]],[[110410.0,0.502],[110420.0,0.00919982],[110440.0,0.45027269],[110460.0,0.80907786],[110470.0,0.4541]]]
["bitfinex","BTCUSD",1762017845609,[[110410.0,0.43922953],[110400.0,1.0983155],[110390.0,0.40086725],[110380.0,0.2189205],[110370.0,0.83268848]],[[110420.0,0.02815821],[110440.0,0.45009259],[110450.0,0.34215],[110460.0,0.43208695],[110470.0,0.21723077]]]
["bitfinex","BTCUSD",1762017877631,[[110410.0,0.80675633],[110400.0,0.77668366],[110390.0,0.4673659],[110380.0,1.07342761],[110370.0,0.37362833]],[[110420.0,0.01119982],[110430.0,0.02721617],[110440.0,0.42294036],[110450.0,0.34],[110460.0,0.63214944]]]
["bitfinex","BTCUSD",1762017923236,[[110410.0,0.0011],[110390.0,0.21472348],[110380.0,0.28919478],[110370.0,0.25955057],[110360.0,0.72594549]],[[110420.0,4.90637879],[110430.0,0.4279193],[110440.0,1.53435698],[110450.0,0.23094697],[110460.0,0.19027044]]]
["bitfinex","BTCUSD",1762017981255,[[110390.0,0.22334583],[110380.0,0.23377758],[110370.0,0.24195144],[110360.0,0.25948821],[110350.0,1.19836597]],[[110400.0,3.9157786],[110410.0,0.00903742],[110420.0,0.56735928],[110430.0,0.65797917],[110440.0,0.59802152]]]
["bitfinex","BTCUSD",1762018020959,[[110390.0,0.18431762],[110380.0,0.26643291],[110370.0,0.31957875],[110360.0,0.27577821],[110350.0,1.11969395]],[[110400.0,0.87972427],[110410.0,0.02722818],[110420.0,1.19898434],[110430.0,0.19490085],[110440.0,1.84686901]]]
["bitfinex","BTCUSD",1762018058495,[[110380.0,0.00162022],[110370.0,0.20766716],[110360.0,0.2430148],[110350.0,0.25549214],[110340.0,0.6139378]],[[110390.0,3.50886793],[110400.0,1.41912353],[110410.0,0.26656012],[110420.0,0.25837854],[110430.0,0.61367204]]]
["bitfinex","BTCUSD",1762018089069,[[110380.0,0.25323246],[110370.0,0.64656146],[110360.0,0.32037092],[110350.0,0.26361676],[110340.0,1.09386765]],[[110390.0,0.03100828],[110400.0,0.03196463],[110410.0,0.45968817],[110420.0,0.00933635],[110430.0,0.76350589]]]
["bitfinex","BTCUSD",1762018120809,[[110380.0,1.26949443],[110370.0,0.41366176],[110360.0,0.63365083],[110350.0,0.34884048],[110340.0,1.90606331]],[[110390.0,0.01994409],[110400.0,0.00907],[110420.0,0.43246238],[110430.0,0.37618228],[110440.0,0.66722603]]]
["bitfinex","BTCUSD",1762018161930,[[110390.0,0.30535514],[110380.0,0.24777587],[110370.0,0.69704822],[110360.0,0.90042507],[110350.0,0.36562718]],[[110400.0,0.45216432],[110420.0,0.79048087],[110430.0,0.43550629],[110440.0,1.04832053],[110500.0,0.60019681]]]
["bitfinex","BTCUSD",1762018228024,[[110380.0,0.29222603],[110370.0,0.71257733],[110360.0,0.27677821],[110350.0,0.34541335],[110340.0,0.76595495]],[[110390.0,0.02901822],[110410.0,0.34],[110420.0,0.4595937],[110430.0,0.62260561],[110470.0,0.19020247]]]
["bitfinex","BTCUSD",1762018252812,[[110380.0,0.35435974],[110370.0,0.42172219],[110360.0,0.9746631],[110350.0,0.2791101],[110340.0,1.05590836]],[[110390.0,0.01986579],[110400.0,0.00907],[110410.0,0.4231383],[110420.0,0.7680035],[110430.0,0.19027098]]]
["bitfinex","BTCUSD",1762018288804,[[110390.0,0.35201463],[110380.0,0.74179967],[110370.0,0.2848575],[110360.0,0.69891651],[110350.0,0.41803476]],[[110400.0,0.02185908],[110410.0,0.7631383],[110420.0,0.45522881],[110430.0,0.2453402],[110450.0,0.70783508]]]
["bitfinex","BTCUSD",1762018316968,[[110390.0,0.36019496],[110380.0,0.27240096],[110370.0,0.69708854],[110360.0,0.44089156],[110350.0,0.30186147]],[[110400.0,0.02284784],[110410.0,0.42316635],[110420.0,0.3448652],[110430.0,0.69573186],[110440.0,0.20435817]]]
["bitfinex","BTCUSD",1762018406206,[[110420.0,0.29496024],[110410.0,0.25181302],[110400.0,0.8409965],[110390.0,0.35741103],[110380.0,0.73769258]],[[110430.0,0.44512469],[110440.0,0.42310989],[110450.0,0.24447865],[110460.0,0.81514529],[110470.0,0.74492925]]]
["bitfinex","BTCUSD",1762018449995,[[110420.0,0.1981866],[110410.0,0.21830925],[110400.0,0.2599323],[110390.0,0.50084977],[110380.0,0.68125477]],[[110430.0,0.89521399],[110440.0,0.39488949],[110450.0,0.46693321],[110460.0,0.61502452],[110470.0,0.59378836]]]
["bitfinex","BTCUSD",1762018476899,[[110370.0,0.28990728],[110360.0,0.22629008],[110350.0,0.80736088],[110340.0,0.60907962],[110330.0,0.98189548]],[[110380.0,0.019],[110390.0,0.42298912],[110410.0,0.39938269],[110420.0,0.61259733],[110440.0,0.2002394]]]
["bitfinex","BTCUSD",1762018495813,[[110390.0,0.68711059],[110380.0,0.69811268],[110370.0,0.54217905],[110360.0,0.72760942],[110350.0,0.33993453]],[[110400.0,0.00104791],[110420.0,0.62324655],[110430.0,0.53016571],[110440.0,1.04966824],[110450.0,0.41501551]]]
["bitfinex","BTCUSD",1762018563376,[[110410.0,0.25569288],[110400.0,0.30157652],[110390.0,1.27786892],[110380.0,0.19275803],[110370.0,0.69551869]],[[110420.0,0.01955631],[110430.0,0.42306288],[110440.0,0.85364433],[110450.0,0.52305534],[110460.0,0.66308019]]]
["bitfinex","BTCUSD",1762018617591,[[110410.0,0.81989308],[110400.0,0.61583831],[110390.0,0.69595704],[110380.0,0.8654395],[110370.0,0.30508252]],[[110420.0,0.01794128],[110440.0,0.85033215],[110450.0,0.73205426],[110460.0,0.65465865],[110470.0,0.39015006]]]
["bitfinex","BTCUSD",1762018658479,[[110410.0,1.14925383],[110400.0,0.76463831],[110390.0,0.37227039],[110380.0,0.74006458],[110370.0,0.44928904]],[[110420.0,0.01919685],[110440.0,0.42311309],[110450.0,0.2272184],[110460.0,0.64941124],[110470.0,0.53928013]]]
["bitfinex","BTCUSD",1762018684491,[[110440.0,0.2412898],[110430.0,0.25062711],[110420.0,0.278298],[110410.0,1.07776363],[110390.0,1.12882303]],[[110450.0,0.42758268],[110460.0,0.20827686],[110470.0,0.39501413],[110480.0,0.57629947],[110490.0,0.80404106]]]
["bitfinex","BTCUSD",1762018712337,[[110460.0,0.78440064],[110450.0,0.1924833],[110440.0,0.69547091],[110430.0,0.85715626],[110420.0,0.37276042]],[[110470.0,0.01748821],[110500.0,0.6039181],[110510.0,0.45367022],[110520.0,0.95418152],[110530.0,0.8136117]]]
["bitfinex","BTCUSD",1762018773997,[[110490.0,0.70446334],[110480.0,0.83984325],[110470.0,0.30217338],[110460.0,0.97307464],[110450.0,0.66914735]],[[110500.0,0.01761251],[110510.0,0.00067907],[110520.0,0.43158566],[110530.0,0.52587856],[110540.0,0.83976171]]]
["bitfinex","BTCUSD",1762018808980,[[110480.0,0.05705522],[110470.0,0.27498302],[110460.0,0.61599052],[110450.0,0.7656461],[110440.0,0.47319375]],[[110490.0,0.62042114],[110500.0,0.38499547],[110510.0,0.2179169],[110520.0,0.87978581],[110530.0,0.56798374]]]
["bitfinex","BTCUSD",1762018839782,[[110480.0,0.39958442],[110470.0,0.69116648],[110460.0,1.05475788],[110450.0,0.34761304],[110440.0,0.44792998]],[[110490.0,0.02439509],[110510.0,0.00067907],[110520.0,0.80361702],[110530.0,0.55739729],[110540.0,0.48050666]]]
["bitfinex","BTCUSD",1762018882718,[[110480.0,0.75492649],[110470.0,0.707422],[110460.0,0.89612676],[110450.0,0.23341957],[110440.0,0.88384678]],[[110490.0,0.01741197],[110500.0,0.42239618],[110510.0,0.18165844],[110520.0,0.63980862],[110530.0,0.18114694]]]
["bitfinex","BTCUSD",1762018987268,[[110480.0,1.32862935],[110470.0,0.31665253],[110460.0,0.66994533],[110450.0,0.73004176],[110440.0,0.71155518]],[[110490.0,0.01741705],[110510.0,0.42310426],[110520.0,0.4498235],[110530.0,0.53019397],[110540.0,0.84883186]]]
["bitfinex","BTCUSD",1762019062211,[[110470.0,0.05707786],[110460.0,0.23963399],[110450.0,0.2978718],[110440.0,0.30775511],[110430.0,0.19269221]],[[110480.0,0.18102824],[110490.0,1.47743167],[110500.0,0.1900481],[110510.0,0.64591951],[110520.0,0.61828891]]]
["bitfinex","BTCUSD",1762019098872,[[110460.0,0.18266176],[110450.0,0.25551227],[110440.0,0.27380779],[110430.0,0.83052946],[110420.0,1.0461145]],[[110470.0,0.62676807],[110480.0,0.80401289],[110490.0,0.56648325],[110500.0,0.63281232],[110510.0,0.47529956]]]
["bitfinex","BTCUSD",1762019127055,[[110460.0,1.60601822],[110450.0,0.45406381],[110440.0,0.73876402],[110430.0,0.36234504],[110420.0,1.86913684]],[[110470.0,0.001],[110480.0,0.00021994],[110510.0,0.62296424],[110520.0,0.94392886],[110530.0,0.39024967]]]
["bitfinex","BTCUSD",1762019171919,[[110470.0,1.00672096],[110460.0,1.22958555],[110450.0,0.23275092],[110440.0,0.6587092],[110430.0,0.76313336]],[[110480.0,0.01821319],[110510.0,0.0002],[110520.0,0.78984904],[110530.0,0.39498077],[110540.0,0.21340424]]]
["bitfinex","BTCUSD",1762019231197,[[110500.0,0.05808798],[110490.0,0.22994766],[110480.0,0.29215054],[110470.0,0.78677618],[110460.0,1.22241054]],[[110510.0,0.8554108],[110520.0,0.63509385],[110530.0,0.73492627],[110540.0,0.72474802],[110550.0,0.64751171]]]
["bitfinex","BTCUSD",1762019264471,[[110500.0,0.22977907],[110490.0,0.26709729],[110480.0,0.68992633],[110470.0,0.39154437],[110460.0,1.31861698]],[[110510.0,1.19541373],[110520.0,0.60360147],[110530.0,0.19492627],[110540.0,0.7552404],[110550.0,0.84751171]]]
["bitfinex","BTCUSD",1762019301429,[[110500.0,0.0336236],[110490.0,0.24244778],[110480.0,0.29107054],[110470.0,0.39154437],[110460.0,1.31808646]],[[110510.0,1.19546819],[110520.0,0.60365095],[110530.0,0.39492627],[110540.0,0.33280461],[110550.0,1.06999698]]]
["bitfinex","BTCUSD",1762019339376,[[110500.0,0.31512516],[110490.0,0.28596224],[110480.0,0.20224242],[110470.0,0.93661683],[110460.0,1.15736763]],[[110510.0,0.99526872],[110520.0,0.60364151],[110530.0,0.39492627],[110540.0,0.69206294],[110550.0,0.78118895]]]
["bitfinex","BTCUSD",1762019390112,[[110480.0,0.02590238],[110470.0,0.08155969],[110460.0,0.15506713],[110450.0,0.25962127],[110440.0,0.30807307]],[[110490.0,1.58694703],[110500.0,0.6038818],[110510.0,0.50835323],[110520.0,1.57288743],[110530.0,0.23905428]]]
["bitfinex","BTCUSD",1762019411903,[[110470.0,0.02567204],[110460.0,0.0326236],[110450.0,0.30423831],[110440.0,0.29451026],[110430.0,0.70624952]],[[110480.0,1.01088834],[110490.0,1.07654229],[110500.0,0.20005935],[110510.0,0.19002804],[110520.0,0.94513601]]]
["bitfinex","BTCUSD",1762019434725,[[110470.0,0.30899243],[110460.0,0.25802875],[110450.0,0.31366898],[110440.0,0.46603978],[110430.0,0.6038207]],[[110480.0,0.02195756],[110490.0,0.7216126],[110500.0,0.61284626],[110510.0,0.19907055],[110520.0,0.91144323]]]
["bitfinex","BTCUSD",1762019461110,[[110470.0,0.03264557],[110460.0,0.06068515],[110450.0,0.32165085],[110440.0,0.28361307],[110430.0,0.45597726]],[[110480.0,0.96579965],[110490.0,1.00440006],[110500.0,0.26120227],[110510.0,0.20007055],[110520.0,0.89843162]]]
["bitfinex","BTCUSD",1762019523049,[[110460.0,1.25310339],[110450.0,0.40020324],[110440.0,0.73906028],[110430.0,0.62388127],[110420.0,1.89835042]],[[110470.0,0.001],[110480.0,0.00060069],[110500.0,0.94381489],[110510.0,0.39002804],[110520.0,0.63118993]]]
["bitfinex","BTCUSD",1762019552018,[[110470.0,0.40620039],[110460.0,0.85578671],[110450.0,0.34644309],[110440.0,0.41055092],[110430.0,1.03446891]],[[110480.0,0.01733286],[110500.0,0.52099571],[110510.0,0.39003447],[110520.0,0.19007458],[110530.0,0.49857154]]]
["bitfinex","BTCUSD",1762019589551,[[110470.0,0.05090839],[110460.0,0.28342489],[110450.0,0.31381638],[110440.0,0.92420731],[110430.0,0.54146398]],[[110480.0,0.62108022],[110490.0,0.40822516],[110500.0,0.98413718],[110510.0,0.42080613],[110520.0,0.63280586]]]
["bitfinex","BTCUSD",1762019610622,[[110470.0,0.05899948],[110460.0,0.23066832],[110450.0,0.32070445],[110440.0,0.70634609],[110430.0,0.57786224]],[[110480.0,1.4110291],[110490.0,0.58101491],[110500.0,0.7342895],[110510.0,0.28030659],[110520.0,1.45826848]]]
["bitfinex","BTCUSD",1762019661665,[[110450.0,0.03220266],[110410.0,0.22713526],[110400.0,0.22917767],[110390.0,0.67402457],[110380.0,0.26788138]],[[110460.0,6.52048429],[110470.0,0.65432912],[110480.0,0.1995265],[110490.0,2.15529281],[110500.0,0.23890459]]]
["bitfinex","BTCUSD",1762019680635,[[110410.0,0.003736],[110400.0,0.01142],[110390.0,0.30822814],[110380.0,0.20287494],[110370.0,0.25821841]],[[110420.0,4.18247249],[110430.0,0.81323999],[110440.0,0.30737552],[110450.0,0.24315979],[110460.0,0.6231188]]]
["bitfinex","BTCUSD",1762019705176,[[110410.0,0.0036164],[110390.0,0.0244582],[110380.0,0.09414355],[110370.0,0.22551864],[110360.0,0.26726389]],[[110420.0,6.27325408],[110430.0,0.8503385],[110440.0,0.25834379],[110450.0,1.73997376],[110460.0,0.86308629]]]
["bitfinex","BTCUSD",1762019737335,[[110410.0,0.07877852],[110400.0,0.273992],[110390.0,0.20191422],[110380.0,0.69148103],[110370.0,0.2994643]],[[110420.0,1.60211237],[110430.0,0.19898965],[110440.0,0.73837635],[110450.0,0.38211466],[110460.0,1.7100324]]]
["bitfinex","BTCUSD",1762019753603,[[110410.0,0.06068974],[110400.0,0.06022839],[110390.0,0.10012483],[110380.0,0.28444012],[110370.0,0.76765552]],[[110420.0,1.61912213],[110430.0,0.39898965],[110440.0,0.76975295],[110450.0,0.22699011],[110460.0,1.72003239]]]
["bitfinex","BTCUSD",1762019800171,[[110400.0,0.00422016],[110390.0,0.18117398],[110380.0,0.27491149],[110370.0,0.20164555],[110360.0,0.26715053]],[[110410.0,4.82563067],[110420.0,0.20895919],[110430.0,0.70559405],[110440.0,0.56274307],[110450.0,0.23003256]]]
["bitfinex","BTCUSD",1762019834359,[[110400.0,0.00068903],[110380.0,0.27340149],[110370.0,0.26676054],[110360.0,0.28342608],[110350.0,0.61687921]],[[110410.0,6.5896908],[110420.0,0.6414269],[110430.0,0.48092767],[110440.0,1.81893792],[110450.0,0.23003256]]]
["bitfinex","BTCUSD",1762019860746,[[110400.0,0.31312113],[110390.0,0.24160541],[110380.0,0.29398685],[110370.0,0.20164555],[110360.0,0.69509379]],[[110410.0,1.01230059],[110420.0,0.61419551],[110430.0,0.19939019],[110440.0,1.09201819],[110450.0,0.27530331]]]
["bitfinex","BTCUSD",1762019888167,[[110400.0,0.31910967],[110390.0,0.26883542],[110380.0,0.26675684],[110370.0,0.71578034],[110360.0,0.76250325]],[[110410.0,0.9572711],[110420.0,0.80519551],[110430.0,0.23557247],[110440.0,1.09622596],[110450.0,0.34426673]]]
["bitfinex","BTCUSD",1762019934644,[[110400.0,0.16270539],[110390.0,0.19274582],[110380.0,0.26675684],[110370.0,0.31954081],[110360.0,0.87653256]],[[110410.0,0.65257971],[110420.0,0.3817278],[110430.0,0.99887602],[110440.0,0.64854999],[110450.0,0.36429212]]]
["bitfinex","BTCUSD",1762020002892,[[110400.0,0.00048531],[110370.0,0.04412916],[110360.0,0.09388089],[110350.0,0.25884649],[110340.0,0.30232619]],[[110410.0,6.9202185],[110420.0,1.93954916],[110430.0,0.30407903],[110440.0,0.5094877],[110450.0,1.75486989]]]
["bitfinex","BTCUSD",1762020021267,[[110400.0,0.00048531],[110370.0,0.02053043],[110360.0,0.30776474],[110350.0,0.23003025],[110340.0,0.68237391]],[[110410.0,6.53880492],[110420.0,0.67254267],[110430.0,0.65556887],[110440.0,0.49320133],[110450.0,1.82001537]]]
["bitfinex","BTCUSD",1762020042285,[[110400.0,0.00048531],[110390.0,0.03566],[110380.0,0.23459092],[110370.0,0.27783065],[110360.0,0.69034918]],[[110410.0,4.22899214],[110420.0,0.39593674],[110430.0,0.6763586],[110440.0,0.47468567],[110450.0,0.33634943]]]
["bitfinex","BTCUSD",1762020065423,[[110400.0,0.29709944],[110390.0,0.24171129],[110380.0,0.29427651],[110370.0,0.70668737],[110360.0,0.30447941]],[[110410.0,0.0199715],[110420.0,0.6052893],[110430.0,1.18094987],[110440.0,0.39024223],[110450.0,0.26076325]]]
["bitfinex","BTCUSD",1762020107785,[[110410.0,0.34100625],[110400.0,0.73575939],[110390.0,0.45929992],[110380.0,0.62491775],[110370.0,0.47771839]],[[110420.0,0.01858835],[110430.0,0.65043369],[110440.0,0.76321146],[110450.0,0.22634026],[110460.0,0.81851426]]]
["bitfinex","BTCUSD",1762020180810,[[110410.0,0.06180538],[110400.0,0.26534244],[110390.0,0.26715901],[110380.0,0.79912148],[110370.0,0.8089211]],[[110420.0,0.2269304],[110430.0,0.80409073],[110440.0,0.75951306],[110450.0,0.23412632],[110460.0,0.63732523]]]
["bitfinex","BTCUSD",1762020203397,[[110400.0,0.08665554],[110390.0,0.24179758],[110380.0,0.69042123],[110370.0,0.40180298],[110360.0,1.39767781]],[[110410.0,0.85060383],[110420.0,0.94498321],[110430.0,0.19016625],[110440.0,0.87995087],[110450.0,0.24412631]]]
["bitfinex","BTCUSD",1762020227418,[[110410.0,1.31209721],[110400.0,0.72563205],[110390.0,0.4078795],[110380.0,0.92073164],[110370.0,0.52475458]],[[110420.0,0.00260108],[110440.0,0.18109525],[110450.0,0.61338757],[110460.0,0.60431856],[110470.0,0.95736651]]]
["bitfinex","BTCUSD",1762020304230,[[110410.0,0.10566341],[110400.0,0.25865492],[110390.0,0.74258215],[110380.0,0.80488731],[110370.0,0.81275617]],[[110420.0,0.22695442],[110430.0,0.80421113],[110440.0,0.53014994],[110450.0,0.39013204],[110460.0,0.61836788]]]
["bitfinex","BTCUSD",1762020341029,[[110410.0,0.11471257],[110400.0,0.10011982],[110390.0,0.23809103],[110380.0,1.22246714],[110370.0,0.47662743]],[[110420.0,0.6501191],[110430.0,0.38111055],[110440.0,0.95430815],[110450.0,0.39013204],[110460.0,0.65263123]]]
["bitfinex","BTCUSD",1762020375781,[[110400.0,0.26844692],[110390.0,0.24179879],[110380.0,0.68997745],[110370.0,0.3925068],[110360.0,0.80743942]],[[110410.0,0.84952195],[110420.0,0.94488589],[110430.0,0.19016606],[110440.0,0.62349237],[110450.0,0.21433757]]]
["bitfinex","BTCUSD",1762020399677,[[110400.0,0.00322016],[110390.0,0.09325075],[110380.0,0.03446],[110370.0,0.35783773],[110360.0,0.50460196]],[[110410.0,1.18964256],[110420.0,0.38172768],[110430.0,0.64102182],[110440.0,0.23732511],[110450.0,0.27161279]]]
["bitfinex","BTCUSD",1762020439524,[[110400.0,0.07681483],[110390.0,0.26459903],[110380.0,0.29405161],[110370.0,0.79765712],[110360.0,0.81929972]],[[110410.0,1.16247493],[110420.0,0.6322764],[110430.0,0.20537324],[110440.0,0.62265267],[110450.0,0.24955039]]]
["bitfinex","BTCUSD",1762020516059,[[110410.0,0.85310782],[110400.0,0.48185341],[110390.0,0.39790504],[110380.0,0.56193172],[110370.0,1.19629984]],[[110420.0,0.00160108],[110440.0,0.18109658],[110450.0,0.6131259],[110460.0,1.15327619],[110470.0,0.39015024]]]
["bitfinex","BTCUSD",1762020549105,[[110410.0,0.001],[110400.0,0.02465583],[110390.0,0.11634813],[110380.0,0.20193174],[110370.0,0.73408079]],[[110420.0,1.19270928],[110430.0,0.80410457],[110440.0,0.20015127],[110450.0,0.22732829],[110460.0,0.68004528]]]
["bitfinex","BTCUSD",1762020584174,[[110410.0,0.08612074],[110400.0,0.26557008],[110390.0,0.267205],[110380.0,0.70666856],[110370.0,0.80579035]],[[110420.0,1.61643983],[110430.0,0.18111071],[110440.0,0.62249913],[110450.0,0.42954398],[110460.0,1.57005093]]]
["bitfinex","BTCUSD",1762020604574,[[110410.0,0.35309589],[110400.0,0.68181731],[110390.0,0.4321251],[110380.0,0.62527802],[110370.0,0.85400087]],[[110420.0,0.44133342],[110430.0,0.20833276],[110440.0,1.16249913],[110450.0,0.39013204],[110460.0,0.62783475]]]
["bitfinex","BTCUSD",1762020680733,[[110440.0,0.11646152],[110430.0,0.3316927],[110420.0,0.26747337],[110410.0,0.293438],[110400.0,0.87081602]],[[110450.0,1.19369533],[110460.0,0.60425133],[110470.0,0.6432128],[110480.0,0.20651198],[110490.0,0.68565907]]]
["bitfinex","BTCUSD",1762020720230,[[110440.0,1.39035024],[110430.0,0.33214494],[110420.0,0.8256415],[110410.0,0.58843301],[110400.0,1.96125375]],[[110450.0,0.00089589],[110480.0,0.00022689],[110490.0,1.14400643],[110500.0,0.62727167],[110510.0,0.18108458]]]
["bitfinex","BTCUSD",1762020744916,[[110470.0,0.13669483],[110460.0,0.25851442],[110450.0,0.73707144],[110440.0,0.95574777],[110430.0,0.3484354]],[[110480.0,0.64878468],[110490.0,0.72110103],[110500.0,0.61307198],[110510.0,0.19025285],[110520.0,0.80415742]]]
["bitfinex","BTCUSD",1762020795930,[[110470.0,0.03257862],[110460.0,0.2422667],[110450.0,0.32281914],[110440.0,0.37845102],[110430.0,0.93598738]],[[110480.0,0.64860424],[110490.0,1.14381729],[110500.0,0.40536531],[110510.0,0.19025285],[110520.0,0.6537664]]]
["bitfinex","BTCUSD",1762020805722,[[110460.0,0.05700748],[110450.0,0.09145731],[110440.0,0.3327389],[110430.0,0.33166819],[110420.0,0.26587102]],[[110470.0,0.85440328],[110480.0,0.72202824],[110490.0,0.61286788],[110500.0,0.2133659],[110510.0,0.30750572]]]
["bitfinex","BTCUSD",1762020871466,[[110450.0,0.11174567],[110440.0,0.01174],[110430.0,0.34817373],[110420.0,0.45988254],[110410.0,0.77556885]],[[110460.0,0.65032837],[110470.0,0.72104462],[110480.0,0.41695426],[110490.0,0.6129789],[110500.0,0.2126066]]]
["bitfinex","BTCUSD",1762020910341,[[110450.0,0.05470449],[110440.0,0.03260161],[110430.0,0.1502691],[110420.0,0.26751737],[110410.0,0.76080262]],[[110460.0,4.19495008],[110470.0,0.38204462],[110480.0,0.28238794],[110490.0,0.6129789],[110500.0,0.33366542]]]
["bitfinex","BTCUSD",1762020931357,[[110450.0,0.05468735],[110440.0,0.09312405],[110430.0,0.30970595],[110420.0,0.6904822],[110410.0,0.31034583]],[[110460.0,1.39082944],[110470.0,0.40926391],[110480.0,0.83624513],[110490.0,0.20435297],[110500.0,1.52782619]]]
["bitfinex","BTCUSD",1762020970685,[[110450.0,0.11056346],[110440.0,0.24161621],[110430.0,0.35161354],[110420.0,0.70682515],[110410.0,0.33151876]],[[110460.0,0.96787585],[110470.0,0.38104462],[110480.0,0.85446442],[110490.0,0.20535276],[110500.0,0.68189653]]]
["bitfinex","BTCUSD",1762021015246,[[110450.0,0.77323482],[110440.0,0.19272222],[110430.0,0.76365942],[110420.0,0.55370497],[110410.0,0.29910258]],[[110460.0,0.0021103],[110480.0,0.18103177],[110490.0,0.19015162],[110500.0,0.6130888],[110510.0,0.44855302]]]
["bitfinex","BTCUSD",1762021058324,[[110500.0,0.81005201],[110490.0,0.30178452],[110480.0,0.8791391],[110470.0,0.40840259],[110460.0,1.20625744]],[[110510.0,0.01906804],[110520.0,0.00024792],[110530.0,0.81264836],[110540.0,0.63979927],[110550.0,0.5301756]]]
["bitfinex","BTCUSD",1762021083912,[[110500.0,0.07636649],[110490.0,0.27475286],[110480.0,0.62480752],[110470.0,0.26739885],[110460.0,0.96033754]],[[110510.0,0.96840569],[110520.0,0.83079844],[110530.0,0.19027043],[110540.0,0.80460005],[110550.0,0.20017559]]]
["bitfinex","BTCUSD",1762021110974,[[110500.0,0.02442883],[110490.0,0.03256487],[110480.0,0.08440078],[110470.0,0.0773296],[110460.0,0.79580438]],[[110510.0,4.41903588],[110520.0,1.01259152],[110530.0,0.23011126],[110540.0,1.4583559],[110550.0,0.54815717]]]
["bitfinex","BTCUSD",1762021174417,[[110480.0,0.001],[110470.0,0.05695796],[110460.0,0.04883078],[110450.0,0.10321229],[110440.0,0.2832425]],[[110490.0,6.63017009],[110500.0,0.39519215],[110510.0,0.22246766],[110520.0,0.70731622],[110530.0,0.55073831]]]
["bitfinex","BTCUSD",1762021179955,[[110480.0,0.001],[110460.0,0.02442991],[110450.0,0.11959388],[110440.0,0.03497],[110430.0,0.72610805]],[[110490.0,6.63681041],[110500.0,0.89602386],[110510.0,0.2550505],[110520.0,1.56955332],[110530.0,0.56702468]]]
["bitfinex","BTCUSD",1762021225718,[[110460.0,0.10937867],[110450.0,0.33038688],[110440.0,0.68995544],[110430.0,0.20212542],[110420.0,0.69416884]],[[110470.0,1.16113275],[110480.0,0.83083546],[110490.0,0.21727861],[110500.0,0.69702492],[110510.0,0.46671088]]]
["bitfinex","BTCUSD",1762021259310,[[110490.0,0.14170514],[110480.0,0.26882499],[110470.0,0.26683295],[110460.0,0.62476458],[110450.0,0.37779277]],[[110500.0,0.18099574],[110510.0,0.81290856],[110520.0,0.96234578],[110530.0,0.4184815],[110540.0,0.19121738]]]
["bitfinex","BTCUSD",1762021286537,[[110470.0,0.35531391],[110460.0,0.26686323],[110450.0,0.84065313],[110440.0,0.57827948],[110430.0,0.9578167]],[[110490.0,0.72101185],[110500.0,0.6401825],[110510.0,0.41422539],[110520.0,0.63654308],[110550.0,2.1891418]]]
["bitfinex","BTCUSD",1762021342910,[[110470.0,0.05210279],[110460.0,0.08464126],[110450.0,0.38337147],[110440.0,0.70590211],[110430.0,0.42505828]],[[110480.0,1.38447365],[110490.0,0.59006244],[110500.0,0.62271382],[110510.0,0.23143814],[110520.0,1.5377067]]]
["bitfinex","BTCUSD",1762021356525,[[110470.0,0.1296414],[110460.0,0.21686784],[110450.0,0.38337147],[110440.0,0.70590211],[110430.0,0.41334828]],[[110480.0,1.38448784],[110490.0,0.59006244],[110500.0,0.62171382],[110510.0,0.24663618],[110520.0,1.52350875]]]
["bitfinex","BTCUSD",1762021404416,[[110470.0,0.05703578],[110460.0,0.08507126],[110450.0,0.3833721],[110440.0,0.31049582],[110430.0,0.62522722]],[[110480.0,2.98428733],[110490.0,1.02188424],[110500.0,0.21949061],[110510.0,0.26843817],[110520.0,0.97071777]]]
["bitfinex","BTCUSD",1762021435374,[[110460.0,0.06042417],[110450.0,0.11061393],[110440.0,0.29425311],[110430.0,0.70655761],[110420.0,1.25224488]],[[110470.0,0.84818327],[110480.0,0.6081816],[110490.0,0.40526172],[110500.0,0.9785344],[110510.0,0.30107906]]]
["bitfinex","BTCUSD",1762021469654,[[110460.0,0.02448833],[110450.0,0.05823602],[110440.0,0.11150008],[110430.0,0.0772196],[110420.0,0.31988247]],[[110470.0,6.4621294],[110480.0,0.6081816],[110490.0,0.20426172],[110500.0,1.82440128],[110510.0,0.3626319]]]
["bitfinex","BTCUSD",1762021527249,[[110450.0,0.12582399],[110440.0,0.12123583],[110430.0,0.26738526],[110420.0,0.62561295],[110410.0,0.27142412]],[[110460.0,2.75765573],[110470.0,0.81833941],[110480.0,0.21351905],[110490.0,0.61315583],[110500.0,0.50296868]]]
["bitfinex","BTCUSD",1762021568791,[[110450.0,0.79647217],[110440.0,0.61656097],[110430.0,0.62840092],[110420.0,0.96536622],[110410.0,0.29197689]],[[110460.0,0.02000063],[110470.0,0.38104546],[110480.0,0.19429957],[110490.0,0.19006244],[110500.0,0.21844754]]]
["bitfinex","BTCUSD",1762021589663,[[110460.0,0.12702915],[110450.0,0.3066774],[110440.0,0.65282371],[110430.0,0.55038973],[110420.0,1.06721969]],[[110470.0,0.2010178],[110480.0,1.04436065],[110490.0,0.19006244],[110500.0,0.95389217],[110510.0,0.20002803]]]
["bitfinex","BTCUSD",1762021639235,[[110460.0,0.09477735],[110450.0,0.10314066],[110440.0,0.28399259],[110430.0,0.66138816],[110420.0,0.82038878]],[[110470.0,0.22825592],[110480.0,1.00809979],[110490.0,0.61286266],[110500.0,0.53104551],[110510.0,0.22842731]]]
["bitfinex","BTCUSD",1762021712082,[[110460.0,0.31444655],[110450.0,0.70698022],[110440.0,0.70571451],[110430.0,0.50158141],[110420.0,0.9529424]],[[110470.0,0.65201816],[110480.0,1.00806241],[110490.0,0.19906244],[110500.0,0.96800805],[110510.0,0.19002804]]]
["bitfinex","BTCUSD",1762021735109,[[110460.0,0.02507183],[110450.0,0.11978466],[110440.0,0.05270938],[110430.0,0.30356754],[110420.0,0.88201414]],[[110470.0,2.99214732],[110480.0,0.58529957],[110490.0,0.62197733],[110500.0,0.28101304],[110510.0,0.25534994]]]
["bitfinex","BTCUSD",1762021768454,[[110460.0,0.0016008],[110450.0,0.05062209],[110440.0,0.0939336],[110430.0,0.10878511],[110420.0,0.22908207]],[[110470.0,6.00017936],[110480.0,0.58529957],[110490.0,0.65617906],[110500.0,0.38650093],[110510.0,1.93412804]]]
["bitfinex","BTCUSD",1762021808039,[[110420.0,0.00104788],[110410.0,0.06864856],[110400.0,0.25099196],[110390.0,0.7531576],[110380.0,1.0374055]],[[110430.0,4.02299741],[110440.0,0.64034092],[110450.0,0.54013128],[110460.0,0.61304633],[110470.0,0.25897292]]]
["bitfinex","BTCUSD",1762021849060,[[110420.0,0.00192816],[110410.0,0.1170436],[110400.0,0.08583757],[110390.0,0.26524605],[110380.0,1.0380655]],[[110430.0,4.36303102],[110440.0,0.66454689],[110450.0,0.21401734],[110460.0,0.6897287],[110470.0,0.32216115]]]
["bitfinex","BTCUSD",1762021889274,[[110420.0,0.05907721],[110410.0,0.08439504],[110400.0,0.26699666],[110390.0,0.7336321],[110380.0,0.68270873]],[[110430.0,6.35534713],[110440.0,0.21840865],[110450.0,0.22822315],[110460.0,0.69003336],[110470.0,0.30735447]]]
["bitfinex","BTCUSD",1762021915011,[[110430.0,0.11111046],[110420.0,0.06121631],[110410.0,0.29420263],[110400.0,0.82428906],[110390.0,0.19023422]],[[110440.0,1.04522523],[110450.0,0.59013128],[110460.0,0.63235379],[110470.0,0.58277976],[110480.0,1.58652544]]]
["bitfinex","BTCUSD",1762021951705,[[110430.0,0.08722412],[110420.0,0.03504788],[110410.0,0.26697354],[110400.0,0.82428906],[110390.0,0.31660769]],[[110440.0,1.2724882],[110450.0,0.39013128],[110460.0,0.63222425],[110470.0,0.54430066],[110480.0,1.59075607]]]
["bitfinex","BTCUSD",1762021989614,[[110410.0,0.92701875],[110400.0,0.28324088],[110390.0,0.4256073],[110380.0,0.55334871],[110370.0,1.08416606]],[[110420.0,0.00108669],[110440.0,0.41797252],[110450.0,0.61335945],[110460.0,0.19913632],[110470.0,0.54430043]]]
["bitfinex","BTCUSD",1762022067763,[[110430.0,0.07952725],[110420.0,0.08510647],[110410.0,0.34606357],[110400.0,0.74272488],[110390.0,0.88699498]],[[110440.0,0.83274918],[110450.0,0.38107817],[110460.0,0.62307952],[110470.0,0.53895928],[110480.0,0.67275051]]]
["bitfinex","BTCUSD",1762022143713,[[110430.0,0.001],[110420.0,0.05733135],[110410.0,0.07452423],[110400.0,0.0770486],[110390.0,1.04690086]],[[110440.0,6.1788996],[110450.0,0.39628217],[110460.0,0.72392407],[110470.0,0.24156219],[110480.0,0.50855449]]]
["bitfinex","BTCUSD",1762022195516,[[110430.0,0.02549854],[110420.0,0.03266472],[110410.0,0.07452423],[110400.0,0.0770486],[110390.0,1.04702374]],[[110440.0,6.61126124],[110450.0,0.39628217],[110460.0,0.71464631],[110470.0,0.24581043],[110480.0,1.78827076]]]
["bitfinex","BTCUSD",1762022234320,[[110430.0,0.001],[110420.0,0.06885942],[110410.0,0.07452423],[110400.0,0.26726406],[110390.0,0.28378498]],[[110440.0,6.18901955],[110450.0,0.39528217],[110460.0,0.98429256],[110470.0,0.29046528],[110480.0,0.19013279]]]
["bitfinex","BTCUSD",1762022319433,[[110430.0,0.02549842],[110420.0,0.04460472],[110410.0,0.07294423],[110400.0,0.26726509],[110390.0,0.81534102]],[[110440.0,3.61120818],[110450.0,0.39628217],[110460.0,0.93860501],[110470.0,0.26735485],[110480.0,1.50862859]]]
["bitfinex","BTCUSD",1762022350300,[[110430.0,0.00083],[110420.0,0.09223437],[110410.0,0.04973423],[110400.0,0.26726585],[110390.0,0.39212879]],[[110440.0,6.18802081],[110450.0,0.39628217],[110460.0,0.8716555],[110470.0,0.29290383],[110480.0,0.2389919]]]
["bitfinex","BTCUSD",1762022391650,[[110430.0,0.00083],[110420.0,0.06908933],[110410.0,0.07254423],[110400.0,0.26726589],[110390.0,0.39212879]],[[110440.0,6.20463193],[110450.0,0.39528217],[110460.0,0.88165549],[110470.0,0.70715183],[110480.0,0.19013279]]]
["bitfinex","BTCUSD",1762022445572,[[110430.0,0.00083],[110420.0,0.02448788],[110410.0,0.09321111],[110400.0,0.10051042],[110390.0,0.46177818]],[[110440.0,7.11696235],[110450.0,0.39528217],[110460.0,1.06896859],[110470.0,0.64895595],[110480.0,3.04860429]]]
["bitfinex","BTCUSD",1762022541007,[[110410.0,0.08684085],[110400.0,0.48482545],[110390.0,0.26681225],[110380.0,0.70767942],[110370.0,0.76274657]],[[110420.0,0.83660449],[110430.0,0.53030978],[110440.0,1.13338544],[110450.0,0.19013204],[110460.0,1.01923777]]]
["bitfinex","BTCUSD",1762022590385,[[110410.0,0.08607146],[110400.0,0.08418821],[110390.0,0.0765786],[110380.0,0.70772105],[110370.0,1.06292004]],[[110420.0,0.83664784],[110430.0,0.73130978],[110440.0,0.7091382],[110450.0,0.20433869],[110460.0,1.04352911]]]
["bitfinex","BTCUSD",1762022645489,[[110410.0,0.1329195],[110400.0,0.43580168],[110390.0,0.3758162],[110380.0,0.85639032],[110370.0,0.72659227]],[[110420.0,0.41335725],[110430.0,0.94446964],[110440.0,1.11335626],[110450.0,0.20433829],[110460.0,0.85737392]]]
["bitfinex","BTCUSD",1762022685974,[[110420.0,0.79387324],[110410.0,0.42911936],[110400.0,0.88359743],[110390.0,0.3195236],[110380.0,0.73800302]],[[110430.0,0.18230978],[110440.0,0.92641887],[110450.0,0.54433829],[110460.0,0.61327392],[110470.0,0.79009685]]]
["bitfinex","BTCUSD",1762022743842,[[110420.0,0.99675493],[110410.0,0.35561251],[110400.0,1.09009177],[110390.0,0.54174131],[110380.0,0.35297032]],[[110430.0,1.452e-05],[110440.0,0.50004791],[110450.0,0.19013129],[110460.0,0.417333],[110470.0,0.73009685]]]
["bitfinex","BTCUSD",1762022939224,[[110430.0,1.81572296],[110420.0,0.8015051],[110410.0,0.36191309],[110400.0,1.88148735],[110390.0,0.49302812]],[[110440.0,0.22035127],[110470.0,0.19009852],[110480.0,0.39816275],[110490.0,1.2169923],[110510.0,0.22881769]]]
["bitfinex","BTCUSD",1762022984847,[[110430.0,1.30115323],[110420.0,0.49384855],[110410.0,0.74812359],[110400.0,0.70213308],[110390.0,0.68273194]],[[110440.0,0.22031127],[110460.0,0.39814432],[110470.0,0.24131526],[110480.0,0.62092605],[110510.0,0.25724052]]]
["bitfinex","BTCUSD",1762023022308,[[110430.0,1.88129501],[110420.0,0.81043558],[110410.0,0.54233012],[110400.0,1.70146262],[110390.0,0.28201131]],[[110440.0,0.22031127],[110470.0,0.18104664],[110480.0,0.41827275],[110490.0,1.15186071],[110520.0,0.98159291]]]
["bitfinex","BTCUSD",1762023054295,[[110470.0,0.58988349],[110460.0,0.6434785],[110450.0,0.49832529],[110440.0,0.69500791],[110430.0,0.86308223]],[[110480.0,0.39038721],[110490.0,0.20155973],[110500.0,0.66323245],[110510.0,0.77756185],[110520.0,0.6296096]]]
["bitfinex","BTCUSD",1762023156626,[[110510.0,0.85067334],[110500.0,0.62460044],[110490.0,0.34874055],[110480.0,0.84543181],[110470.0,0.92925844]],[[110520.0,0.18408997],[110530.0,0.38114778],[110540.0,0.25392996],[110550.0,0.96417801],[110560.0,0.81510951]]]
["bitfinex","BTCUSD",1762023201530,[[110510.0,0.10037971],[110500.0,0.25056152],[110490.0,0.78748862],[110480.0,0.22010687],[110470.0,1.14263728]],[[110520.0,0.23571997],[110530.0,0.19268676],[110540.0,0.62414387],[110550.0,1.38227307],[110560.0,0.20457143]]]
["bitfinex","BTCUSD",1762023247615,[[110510.0,0.81490106],[110500.0,0.25817626],[110490.0,0.96348787],[110480.0,0.31593095],[110470.0,0.7126409]],[[110520.0,0.18408997],[110530.0,0.39268676],[110540.0,0.25276991],[110550.0,1.15507385],[110560.0,0.21609143]]]
["bitfinex","BTCUSD",1762023299525,[[110520.0,0.02234391],[110510.0,0.03273136],[110500.0,0.4803083],[110490.0,0.58597438],[110480.0,1.05408807]],[[110530.0,6.06103015],[110540.0,0.65239105],[110550.0,0.55598346],[110560.0,0.64869676],[110570.0,0.4563135]]]
["bitfinex","BTCUSD",1762023342194,[[110510.0,1.05362733],[110500.0,0.42839509],[110490.0,0.70716665],[110480.0,0.68435234],[110470.0,0.7640046]],[[110520.0,0.001],[110530.0,0.00021978],[110540.0,0.20174688],[110550.0,0.75711064],[110560.0,0.19269657]]]
["bitfinex","BTCUSD",1762023481768,[[110520.0,0.06890779],[110510.0,0.20891508],[110500.0,0.73729942],[110490.0,0.78851418],[110480.0,0.66438236]],[[110530.0,0.26012458],[110540.0,0.19271019],[110550.0,0.83308002],[110560.0,0.39369657],[110570.0,0.55470396]]]
["bitfinex","BTCUSD",1762023508708,[[110520.0,0.03272551],[110510.0,0.24107367],[110500.0,0.7737915],[110490.0,0.51507048],[110480.0,1.08677365]],[[110530.0,0.46012458],[110540.0,0.81510148],[110550.0,0.21183632],[110560.0,0.62927985],[110570.0,0.68943109]]]
["bitfinex","BTCUSD",1762023551916,[[110520.0,0.03272551],[110510.0,0.04893508],[110500.0,0.77234742],[110490.0,0.51507048],[110480.0,1.08677365]],[[110530.0,0.88251587],[110540.0,0.81510148],[110550.0,0.21183632],[110560.0,0.66794701],[110570.0,0.89487655]]]
["bitfinex","BTCUSD",1762023606371,[[110520.0,0.0001],[110510.0,0.0244766],[110500.0,0.11774287],[110490.0,0.02824348],[110480.0,0.71216336]],[[110530.0,6.22654037],[110540.0,0.41590418],[110550.0,0.67198843],[110560.0,0.26740864],[110570.0,0.55117294]]]
["bitfinex","BTCUSD",1762023635640,[[110500.0,4.792e-05],[110490.0,0.05812197],[110480.0,0.04893508],[110470.0,0.21199786],[110460.0,1.10582157]],[[110510.0,6.45719896],[110520.0,0.61513302],[110530.0,0.20155843],[110540.0,0.72183266],[110550.0,0.31865341]]]
["bitfinex","BTCUSD",1762023673064,[[110460.0,0.00284494],[110450.0,0.11455823],[110440.0,0.04893508],[110430.0,0.13720662],[110420.0,0.70627696]],[[110470.0,4.41155359],[110480.0,0.65140143],[110490.0,0.20278816],[110500.0,0.70657812],[110510.0,0.46544204]]]
["bitfinex","BTCUSD",1762023693415,[[110420.0,0.11796815],[110410.0,0.06804551],[110400.0,0.82351304],[110390.0,0.69867147],[110380.0,0.27303764]],[[110430.0,0.2331002],[110440.0,0.3936338],[110450.0,0.82480995],[110460.0,0.65204102],[110470.0,0.52104462]]]
["bitfinex","BTCUSD",1762023713908,[[110420.0,0.03282508],[110410.0,0.08166059],[110400.0,0.56023113],[110390.0,0.65167077],[110380.0,0.43304597]],[[110430.0,0.2500896],[110440.0,0.82500208],[110450.0,0.41168544],[110460.0,0.6532274],[110470.0,0.90107914]]]
["bitfinex","BTCUSD",1762023738305,[[110420.0,0.02884627],[110410.0,0.08166059],[110400.0,0.32797885],[110390.0,0.62588798],[110380.0,0.46933208]],[[110430.0,0.78989529],[110440.0,0.82500208],[110450.0,0.20268544],[110460.0,0.67771424],[110470.0,0.64532182]]]
["bitfinex","BTCUSD",1762023804193,[[110420.0,0.08871262],[110410.0,0.04903508],[110400.0,0.56095083],[110390.0,0.20276347],[110380.0,0.86528979]],[[110430.0,4.2130878],[110440.0,0.86128828],[110450.0,0.21589123],[110460.0,0.66358413],[110470.0,0.61809532]]]
["bitfinex","BTCUSD",1762023855235,[[110420.0,0.08870981],[110410.0,0.05449508],[110400.0,0.56086371],[110390.0,0.20276347],[110380.0,0.44225558]],[[110430.0,0.57367498],[110440.0,0.86230116],[110450.0,0.43009693],[110460.0,0.64938952],[110470.0,0.61809532]]]
["bitfinex","BTCUSD",1762023909443,[[110420.0,1.04694201],[110410.0,0.3338815],[110400.0,0.62586616],[110390.0,0.5148226],[110380.0,1.59317501]],[[110430.0,0.1821102],[110440.0,0.3900938],[110450.0,0.54168544],[110460.0,0.22891537],[110470.0,0.41708508]]]
["bitfinex","BTCUSD",1762023939326,[[110430.0,0.08701404],[110420.0,0.06098424],[110410.0,0.56362646],[110400.0,0.4329891],[110390.0,0.28474076]],[[110440.0,0.4419738],[110450.0,1.19285216],[110460.0,0.62463675],[110470.0,0.2015539],[110480.0,0.28051305]]]
["bitfinex","BTCUSD",1762024016305,[[110430.0,0.02688596],[110420.0,0.54379968],[110410.0,0.3218265],[110400.0,0.62581513],[110390.0,0.5150226]],[[110440.0,6.24030258],[110450.0,0.40168544],[110460.0,0.62580319],[110470.0,0.25025737],[110480.0,0.72802961]]]
["bitfinex","BTCUSD",1762024045199,[[110420.0,0.00047916],[110410.0,0.02457463],[110400.0,0.06028113],[110390.0,0.54523649],[110380.0,0.69141254]],[[110430.0,6.23958933],[110440.0,0.86244073],[110450.0,0.23516007],[110460.0,0.65739592],[110470.0,0.3080169]]]
["bitfinex","BTCUSD",1762024073648,[[110420.0,0.00069926],[110410.0,0.05720581],[110400.0,0.09583102],[110390.0,0.83664933],[110380.0,0.28458091]],[[110430.0,6.24878761],[110440.0,0.40784071],[110450.0,0.2269613],[110460.0,0.7064675],[110470.0,0.29699841]]]
["bitfinex","BTCUSD",1762024095466,[[110420.0,0.00069926],[110410.0,0.05724446],[110400.0,0.1321192],[110390.0,0.80941912],[110380.0,0.28458091]],[[110430.0,6.22155926],[110440.0,0.43407092],[110450.0,0.22799995],[110460.0,0.6575784],[110470.0,0.33168058]]]
["bitfinex","BTCUSD",1762024161633,[[110420.0,0.13587658],[110410.0,0.48374517],[110400.0,0.68314177],[110390.0,0.32092317],[110380.0,0.844131]],[[110430.0,0.7462402],[110440.0,0.83918389],[110450.0,0.22973293],[110460.0,0.64009985],[110470.0,0.34196527]]]
["bitfinex","BTCUSD",1762024213758,[[110420.0,0.17009091],[110410.0,0.4347359],[110400.0,0.25993794],[110390.0,0.51502273],[110380.0,0.30472365]],[[110430.0,0.1975002],[110440.0,0.65288924],[110450.0,0.62663231],[110460.0,0.97902554],[110470.0,0.30799479]]]
["bitfinex","BTCUSD",1762024248751,[[110420.0,0.5591081],[110410.0,0.25795699],[110400.0,0.69928661],[110390.0,0.46076633],[110380.0,0.72779482]],[[110430.0,0.3821102],[110440.0,0.25348924],[110450.0,0.62557758],[110460.0,0.97897048],[110470.0,0.2400045]]]
["bitfinex","BTCUSD",1762024275273,[[110420.0,0.11423693],[110410.0,0.49988551],[110400.0,0.69928661],[110390.0,0.46076633],[110380.0,0.72779482]],[[110430.0,0.4103102],[110440.0,0.68992346],[110450.0,0.20350641],[110460.0,0.96476523],[110470.0,0.22871641]]]
["bitfinex","BTCUSD",1762024321103,[[110420.0,0.00069926],[110410.0,0.02454857],[110400.0,0.10893793],[110390.0,0.74402729],[110380.0,0.26764341]],[[110430.0,6.23966808],[110440.0,0.41678042],[110450.0,0.21671308],[110460.0,0.64924915],[110470.0,0.31444729]]]
["bitfinex","BTCUSD",1762024421752,[[110410.0,0.14807487],[110400.0,0.51593804],[110390.0,0.3119659],[110380.0,0.43272091],[110370.0,1.14062627]],[[110420.0,0.23596401],[110430.0,0.7643302],[110440.0,0.82566325],[110450.0,0.230099],[110460.0,0.68049257]]]
["bitfinex","BTCUSD",1762024480525,[[110410.0,0.13519259],[110400.0,0.5201478],[110390.0,0.32092077],[110380.0,0.85591696],[110370.0,0.71741257]],[[110420.0,0.23596401],[110430.0,1.17985625],[110440.0,0.8256456],[110450.0,0.231099],[110460.0,0.68047546]]]
["bitfinex","BTCUSD",1762024532149,[[110410.0,0.79669067],[110400.0,0.70130715],[110390.0,0.40240261],[110380.0,0.77443512],[110370.0,0.71741257]],[[110420.0,0.02822741],[110430.0,0.5414402],[110440.0,0.42623955],[110450.0,0.20168544],[110460.0,0.22658945]]]
["bitfinex","BTCUSD",1762024589770,[[110410.0,0.91045894],[110400.0,0.18567935],[110390.0,0.51502033],[110380.0,0.31651365],[110370.0,1.1153265]],[[110420.0,0.001],[110430.0,0.20833529],[110440.0,0.42623955],[110450.0,0.54168544],[110460.0,0.82517111]]]
["bitfinex","BTCUSD",1762024652814,[[110410.0,0.07621491],[110400.0,0.49294318],[110390.0,0.40632199],[110380.0,0.7743294],[110370.0,0.72767047]],[[110420.0,0.4338466],[110430.0,0.64320409],[110440.0,0.83553988],[110450.0,0.56815786],[110460.0,0.66138646]]]
["bitfinex","BTCUSD",1762024735197,[[110400.0,1.21417576],[110390.0,0.36639971],[110380.0,0.77437362],[110370.0,0.73767046],[110360.0,1.46896921]],[[110410.0,0.001],[110420.0,0.39189526],[110430.0,0.22720687],[110440.0,0.82476304],[110450.0,0.58311752]]]
["bitfinex","BTCUSD",1762024770687,[[110420.0,1.24548379],[110410.0,0.21731112],[110400.0,1.27388107],[110390.0,0.41906612],[110380.0,1.46005272]],[[110430.0,0.18193136],[110440.0,0.18109933],[110450.0,0.42543544],[110460.0,0.40220406],[110470.0,0.99251235]]]
["bitfinex","BTCUSD",1762024816367,[[110460.0,0.03258511],[110450.0,0.77207086],[110440.0,0.36428697],[110430.0,0.83425567],[110420.0,0.75808015]],[[110470.0,0.39111844],[110480.0,0.27648104],[110490.0,0.74271901],[110500.0,0.61612946],[110520.0,2.79738316]]]
["bitfinex","BTCUSD",1762024906443,[[110460.0,0.17289934],[110450.0,0.78226855],[110440.0,0.52939617],[110430.0,0.7181501],[110420.0,0.65274765]],[[110470.0,0.23724123],[110480.0,0.22029155],[110490.0,0.83423001],[110500.0,0.40218841],[110510.0,0.57139516]]]
["bitfinex","BTCUSD",1762024914471,[[110460.0,0.08615569],[110450.0,0.6011915],[110440.0,0.52939617],[110430.0,0.7181501],[110420.0,0.65274765]],[[110470.0,0.23705526],[110480.0,0.39307846],[110490.0,0.83523001],[110500.0,0.20218841],[110510.0,0.57139516]]]
["bitfinex","BTCUSD",1762024976623,[[110460.0,0.00064806],[110450.0,0.06290405],[110440.0,0.47190037],[110430.0,0.2915173],[110420.0,0.73471934]],[[110470.0,5.88424532],[110480.0,0.81700542],[110490.0,0.22568975],[110500.0,0.75324135],[110510.0,0.59639187]]]
["bitfinex","BTCUSD",1762025000116,[[110450.0,0.03125162],[110440.0,0.10884685],[110430.0,0.45910924],[110420.0,0.71812356],[110410.0,0.83318112]],[[110460.0,0.8743502],[110470.0,0.41981552],[110480.0,1.00127784],[110490.0,0.25537155],[110500.0,0.78521655]]]
["bitfinex","BTCUSD",1762025024775,[[110450.0,0.03207247],[110440.0,0.05987344],[110430.0,0.51712856],[110420.0,0.29519638],[110410.0,0.69343827]],[[110460.0,3.45041761],[110470.0,0.82501198],[110480.0,0.97057081],[110490.0,0.93490169],[110500.0,0.33869816]]]
["bitfinex","BTCUSD",1762025087780,[[110450.0,0.41362451],[110440.0,0.75086344],[110430.0,0.27162834],[110420.0,0.9159809],[110410.0,0.63197546]],[[110460.0,0.21097101],[110470.0,0.84884688],[110480.0,1.36517206],[110490.0,0.2024893],[110500.0,0.61811616]]]
["bitfinex","BTCUSD",1762025141127,[[110450.0,1.19250359],[110440.0,0.767156],[110430.0,0.47329802],[110420.0,0.65284841],[110410.0,0.50193027]],[[110460.0,0.0018134],[110480.0,0.43568993],[110490.0,0.65252245],[110500.0,0.95606574],[110510.0,0.20228403]]]
["bitfinex","BTCUSD",1762025221885,[[110450.0,1.19256356],[110440.0,0.7670897],[110430.0,0.47329802],[110420.0,0.65278211],[110410.0,0.50193027]],[[110460.0,0.00158443],[110470.0,0.01206],[110480.0,0.65304052],[110490.0,0.2024893],[110500.0,0.53304348]]]
["bitfinex","BTCUSD",1762025273272,[[110450.0,1.12721506],[110440.0,0.34433374],[110430.0,0.88600199],[110420.0,0.24002614],[110410.0,0.50193027]],[[110460.0,0.00158443],[110470.0,0.01206],[110480.0,0.43574993],[110490.0,0.65240415],[110500.0,0.53304348]]]
["bitfinex","BTCUSD",1762025364463,[[110450.0,1.1560326],[110440.0,0.76705605],[110430.0,0.34896554],[110420.0,0.77708094],[110410.0,0.33896659]],[[110460.0,0.02899443],[110470.0,0.21697498],[110480.0,1.05228286],[110490.0,0.2024893],[110500.0,0.94381579]]]
["bitfinex","BTCUSD",1762025453163,[[110440.0,0.08637477],[110430.0,0.7511502],[110420.0,0.76168035],[110410.0,0.61197548],[110400.0,0.89541664]],[[110450.0,0.4649763],[110460.0,0.62480726],[110470.0,0.21199902],[110480.0,1.2403038],[110490.0,0.21460275]]]
["bitfinex","BTCUSD",1762025487786,[[110440.0,0.26746857],[110430.0,0.32817716],[110420.0,0.76168035],[110410.0,0.61197548],[110400.0,0.89541665]],[[110450.0,0.4649763],[110460.0,0.61588405],[110470.0,0.21226669],[110480.0,1.23930405],[110490.0,0.21460149]]]
["bitfinex","BTCUSD",1762025535934,[[110420.0,0.00444018],[110410.0,0.13887386],[110400.0,0.30267335],[110390.0,1.09162245],[110380.0,0.42171657]],[[110430.0,0.88402965],[110440.0,0.40295795],[110450.0,0.54208128],[110460.0,0.61675912],[110470.0,0.27879071]]]
["bitfinex","BTCUSD",1762025552365,[[110420.0,0.02887496],[110410.0,0.08162709],[110400.0,0.22648226],[110390.0,1.11884697],[110380.0,0.42171657]],[[110430.0,0.88402965],[110440.0,0.39295795],[110450.0,0.54308128],[110460.0,0.6411939],[110470.0,0.2728105]]]
["bitfinex","BTCUSD",1762025632841,[[110420.0,0.2152214],[110410.0,0.73509195],[110400.0,0.74303734],[110390.0,0.69382698],[110380.0,0.72907662]],[[110430.0,0.23783806],[110440.0,0.82515728],[110450.0,0.56940474],[110460.0,0.63103561],[110470.0,0.32517945]]]
["bitfinex","BTCUSD",1762025666364,[[110420.0,0.25140368],[110410.0,0.3118927],[110400.0,0.67951253],[110390.0,0.72105044],[110380.0,0.45467729]],[[110430.0,0.26588016],[110440.0,0.81604038],[110450.0,0.55108128],[110460.0,0.61671428],[110470.0,0.27072837]]]
["bitfinex","BTCUSD",1762025728030,[[110420.0,0.30027615],[110410.0,0.26292023],[110400.0,0.67953145],[110390.0,0.69382698],[110380.0,0.9050021]],[[110430.0,0.68888151],[110440.0,0.8160593],[110450.0,0.55108128],[110460.0,0.6167332],[110470.0,0.27073484]]]
["bitfinex","BTCUSD",1762025802128,[[110420.0,0.11914955],[110410.0,0.26291955],[110400.0,0.70678319],[110390.0,0.84262698],[110380.0,0.30587729]],[[110430.0,0.27374935],[110440.0,0.61608975],[110450.0,0.75108128],[110460.0,0.61776365],[110470.0,0.27072565]]]
["bitfinex","BTCUSD",1762025814280,[[110420.0,0.07017708],[110410.0,0.31189169],[110400.0,0.70678319],[110390.0,0.84262698],[110380.0,0.30587729]],[[110430.0,0.27374935],[110440.0,0.61608975],[110450.0,0.95208128],[110460.0,0.64125742],[110470.0,0.24623641]]]
["bitfinex","BTCUSD",1762025907648,[[110420.0,0.00134018],[110400.0,0.05717051],[110390.0,0.35756595],[110380.0,0.2558942],[110370.0,1.0454541]],[[110430.0,6.45483947],[110440.0,0.20716437],[110450.0,0.25187683],[110460.0,0.94147182],[110470.0,0.26794998]]]
["bitfinex","BTCUSD",1762025956089,[[110420.0,0.02583083],[110410.0,0.29557406],[110400.0,0.23926969],[110390.0,0.37472326],[110380.0,0.72248647]],[[110430.0,2.83979575],[110440.0,0.61615083],[110450.0,0.41628706],[110460.0,0.91903606],[110470.0,0.24836556]]]
["bitfinex","BTCUSD",1762025995445,[[110420.0,0.09662889],[110410.0,0.31189166],[110400.0,0.70684198],[110390.0,0.50267399],[110380.0,0.69266854]],[[110430.0,0.66451094],[110440.0,0.81614071],[110450.0,0.42930338],[110460.0,0.95782473],[110470.0,0.19936593]]]
["bitfinex","BTCUSD",1762026036565,[[110420.0,0.31730807],[110410.0,0.68602848],[110400.0,0.7877787],[110390.0,0.39674368],[110380.0,0.26947566]],[[110430.0,0.00904786],[110440.0,0.19245653],[110450.0,0.85254883],[110460.0,0.20186406],[110470.0,0.20148826]]]
["bitfinex","BTCUSD",1762026152521,[[110420.0,0.83365621],[110410.0,0.34438198],[110400.0,1.2264286],[110390.0,0.2724112],[110380.0,0.43243934]],[[110430.0,0.00755859],[110450.0,0.03930781],[110460.0,0.22576406],[110470.0,0.62448716],[110490.0,1.28980843]]]
["bitfinex","BTCUSD",1762026242153,[[110450.0,0.12552492],[110440.0,0.36209579],[110430.0,0.62294039],[110420.0,1.30944773],[110410.0,0.45532296]],[[110460.0,0.26347401],[110470.0,0.82433698],[110480.0,0.62430762],[110490.0,1.1425086],[110500.0,0.6670737]]]
["bitfinex","BTCUSD",1762026305139,[[110450.0,0.03125162],[110440.0,0.0244884],[110430.0,0.30878587],[110420.0,0.35441664],[110410.0,0.66403895]],[[110460.0,3.96128611],[110470.0,0.39343632],[110480.0,0.69115266],[110490.0,1.00958796],[110500.0,0.30225187]]]
["bitfinex","BTCUSD",1762026339789,[[110450.0,0.05574441],[110440.0,0.26271259],[110430.0,0.31806339],[110420.0,0.80218149],[110410.0,0.69350198]],[[110460.0,1.32658933],[110470.0,0.40663799],[110480.0,0.63444458],[110490.0,1.02379898],[110500.0,1.8719806]]]
["bitfinex","BTCUSD",1762026401849,[[110450.0,0.12452794],[110440.0,0.23918462],[110430.0,0.37010458],[110420.0,0.7934357],[110410.0,0.78805746]],[[110460.0,0.46244253],[110470.0,0.81528729],[110480.0,0.20145973],[110490.0,1.40504945],[110500.0,0.62538208]]]
["bitfinex","BTCUSD",1762026413554,[[110450.0,0.12452794],[110440.0,0.23066484],[110430.0,0.37010458],[110420.0,0.7934357],[110410.0,0.78805746]],[[110460.0,0.8852935],[110470.0,0.39243632],[110480.0,0.20245973],[110490.0,1.40404945],[110500.0,0.61118125]]]
["bitfinex","BTCUSD",1762026471774,[[110450.0,0.0919123],[110440.0,0.03323845],[110430.0,0.33002454],[110420.0,0.8283646],[110410.0,0.69350198]],[[110460.0,1.30840191],[110470.0,0.39243632],[110480.0,0.62443942],[110490.0,1.02806228],[110500.0,1.8575002]]]
["bitfinex","BTCUSD",1762026520827,[[110450.0,0.09191277],[110440.0,0.03323845],[110430.0,0.35725226],[110420.0,0.37816664],[110410.0,1.11647875]],[[110460.0,0.90242924],[110470.0,0.39243632],[110480.0,0.20245973],[110490.0,1.47830476],[110500.0,0.56129698]]]
["bitfinex","BTCUSD",1762026570941,[[110450.0,0.10932342],[110440.0,0.27242299],[110430.0,0.30597837],[110420.0,0.8046226],[110410.0,0.69350198]],[[110460.0,1.30841791],[110470.0,0.39243632],[110480.0,0.63444742],[110490.0,1.02806119],[110500.0,1.83026005]]]
["bitfinex","BTCUSD",1762026640167,[[110460.0,0.04328365],[110450.0,0.41238996],[110440.0,0.26456291],[110430.0,0.8125412],[110420.0,0.55313442]],[[110470.0,0.25977927],[110480.0,0.82426631],[110490.0,1.56531518],[110500.0,0.4376224],[110510.0,0.25239629]]]
["bitfinex","BTCUSD",1762026671579,[[110460.0,0.09425229],[110450.0,0.17072077],[110440.0,0.71160875],[110430.0,0.53853462],[110420.0,0.72253777]],[[110470.0,0.68263493],[110480.0,0.82431557],[110490.0,1.1435086],[110500.0,0.65406337],[110510.0,0.27263386]]]
["bitfinex","BTCUSD",1762026693478,[[110460.0,0.09425699],[110450.0,0.35179811],[110440.0,0.71160875],[110430.0,0.53853462],[110420.0,0.72253777]],[[110470.0,0.68263493],[110480.0,0.82431557],[110490.0,1.1425086],[110500.0,0.65406785],[110510.0,0.27263386]]]
["bitfinex","BTCUSD",1762026742046,[[110460.0,0.09425542],[110450.0,0.35179817],[110440.0,0.3159661],[110430.0,0.78537586],[110420.0,0.44848193]],[[110470.0,0.68263379],[110480.0,0.40145973],[110490.0,1.5653633],[110500.0,0.23221227],[110510.0,0.27263386]]]
["bitfinex","BTCUSD",1762026819749,[[110460.0,0.30950662],[110450.0,0.32638715],[110440.0,0.6873895],[110430.0,0.38973435],[110420.0,0.97596101]],[[110470.0,0.68330568],[110480.0,0.82428632],[110490.0,1.1425086],[110500.0,0.6305488],[110510.0,0.26238662]]]
["bitfinex","BTCUSD",1762026848880,[[110460.0,0.30950782],[110450.0,0.32638715],[110440.0,0.6873895],[110430.0,0.38973435],[110420.0,0.97596101]],[[110470.0,0.68277568],[110480.0,0.82428632],[110490.0,1.1425086],[110500.0,0.6295488],[110510.0,0.25239326]]]
["bitfinex","BTCUSD",1762026879001,[[110460.0,1.20532231],[110450.0,0.39428993],[110440.0,0.47240069],[110430.0,0.70487445],[110420.0,0.44296562]],[[110470.0,0.00121995],[110490.0,0.02720638],[110500.0,0.19004609],[110510.0,0.83856174],[110520.0,0.54225757]]]
["bitfinex","BTCUSD",1762026967539,[[110480.0,0.28219143],[110470.0,0.38568926],[110460.0,1.10965106],[110450.0,0.65151917],[110440.0,0.62278082]],[[110490.0,0.23590031],[110500.0,0.64736871],[110510.0,0.39319566],[110520.0,0.97390522],[110530.0,0.41989681]]]
["bitfinex","BTCUSD",1762027049200,[[110480.0,0.32828028],[110470.0,0.78388269],[110460.0,1.10962173],[110450.0,0.5742739],[110440.0,0.70017943]],[[110490.0,0.20940073],[110500.0,0.66455505],[110510.0,0.40224461],[110520.0,0.97387589],[110530.0,0.39541628]]]
["bitfinex","BTCUSD",1762027123203,[[110480.0,0.07078058],[110470.0,0.32357576],[110460.0,0.69442114],[110450.0,0.98228053],[110440.0,0.3163507]],[[110490.0,0.45882881],[110500.0,0.61378758],[110510.0,0.40224461],[110520.0,0.97385462],[110530.0,0.27422237]]]
["bitfinex","BTCUSD",1762027153065,[[110480.0,0.0626198],[110470.0,0.10870268],[110460.0,0.26769556],[110450.0,0.81457382],[110440.0,0.63255105]],[[110490.0,0.85420463],[110500.0,0.2194167],[110510.0,0.41124461],[110520.0,1.02535311],[110530.0,0.31658549]]]
["bitfinex","BTCUSD",1762027201591,[[110480.0,0.07840862],[110470.0,0.07610438],[110460.0,0.35765105],[110450.0,0.72496356],[110440.0,1.0552883]],[[110490.0,0.85435986],[110500.0,0.64115395],[110510.0,0.40324461],[110520.0,1.0268915],[110530.0,0.35130877]]]
["bitfinex","BTCUSD",1762027259301,[[110480.0,0.09323894],[110470.0,0.14237053],[110460.0,0.38313219],[110450.0,0.3836891],[110440.0,0.55108826]],[[110490.0,0.85433177],[110500.0,0.2184167],[110510.0,0.41224461],[110520.0,1.01266403],[110530.0,0.35130877]]]
["bitfinex","BTCUSD",1762027308445,[[110480.0,0.0552912],[110470.0,0.16958167],[110460.0,0.39240333],[110450.0,0.80641169],[110440.0,0.97381085]],[[110490.0,0.88155634],[110500.0,0.61392815],[110510.0,0.41224461],[110520.0,1.01267544],[110530.0,0.36550576]]]
["bitfinex","BTCUSD",1762027359303,[[110480.0,0.55529123],[110470.0,0.16958167],[110460.0,0.39162333],[110450.0,0.3836891],[110440.0,0.97391037]],[[110490.0,0.85469472],[110500.0,0.2184167],[110510.0,0.40324461],[110520.0,1.01267878],[110530.0,0.60960576]]]
["bitfinex","BTCUSD",1762027394215,[[110480.0,0.52445234],[110470.0,0.23908852],[110460.0,0.37571114],[110450.0,0.37648567],[110440.0,1.05537316]],[[110490.0,0.43219261],[110500.0,0.2184167],[110510.0,0.41224461],[110520.0,1.04531838],[110530.0,0.57695722]]]
["bitfinex","BTCUSD",1762027447798,[[110480.0,0.61868097],[110470.0,0.16670053],[110460.0,0.75564868],[110450.0,0.39274297],[110440.0,1.12205583]],[[110490.0,0.85404018],[110500.0,0.61395313],[110510.0,0.43845575],[110520.0,1.0126988],[110530.0,0.53648831]]]
["bitfinex","BTCUSD",1762027490331,[[110480.0,0.91748425],[110470.0,0.32300494],[110460.0,0.75499239],[110450.0,0.39274297],[110440.0,0.80235075]],[[110490.0,0.38101185],[110500.0,0.61411748],[110510.0,0.46303575],[110520.0,1.01364376],[110530.0,0.48946568]]]
["bitfinex","BTCUSD",1762027562380,[[110490.0,0.4013651],[110480.0,0.78551674],[110470.0,0.36462672],[110460.0,0.9528474],[110450.0,0.39026791]],[[110500.0,0.18182571],[110510.0,0.41648912],[110520.0,0.6242315],[110530.0,0.72951987],[110540.0,0.6756952]]]
["bitfinex","BTCUSD",1762027608741,[[110490.0,0.86598294],[110480.0,0.69310589],[110470.0,0.52342671],[110460.0,0.80399291],[110450.0,0.38166009]],[[110500.0,0.00031831],[110520.0,0.21721344],[110530.0,1.17376545],[110540.0,0.20139554],[110550.0,0.86306337]]]
["bitfinex","BTCUSD",1762027629287,[[110490.0,0.33916592],[110480.0,0.77539865],[110470.0,1.111455],[110460.0,0.37575398],[110430.0,1.64020578]],[[110500.0,0.23274547],[110510.0,0.84227085],[110520.0,0.83292429],[110530.0,0.59756718],[110540.0,0.53915203]]]
["bitfinex","BTCUSD",1762027653228,[[110490.0,0.43125477],[110480.0,1.18934944],[110470.0,0.70514672],[110460.0,0.68967101],[110450.0,0.60245353]],[[110500.0,0.20859547],[110510.0,0.86511144],[110520.0,0.83294488],[110530.0,0.61176262],[110540.0,0.98619111]]]
["bitfinex","BTCUSD",1762027731285,[[110490.0,0.02502281],[110480.0,0.54137225],[110470.0,0.3114793],[110460.0,0.68985675],[110450.0,0.39599749]],[[110500.0,2.68057963],[110510.0,0.39249892],[110520.0,0.85752528],[110530.0,0.65441115],[110540.0,0.84217249]]]
["bitfinex","BTCUSD",1762027763818,[[110490.0,0.06327228],[110480.0,0.61486312],[110470.0,0.28367852],[110460.0,0.71706377],[110450.0,0.53237749]],[[110500.0,0.23215822],[110510.0,0.84243377],[110520.0,0.83408654],[110530.0,0.62203811],[110540.0,0.87482103]]]
["bitfinex","BTCUSD",1762027791304,[[110500.0,0.3019],[110490.0,0.40896279],[110480.0,0.79130502],[110470.0,0.36514131],[110460.0,0.73704887]],[[110510.0,0.18119892],[110520.0,0.21035871],[110530.0,0.84807089],[110540.0,0.65545203],[110550.0,0.22669351]]]
["bitfinex","BTCUSD",1762027823787,[[110500.0,0.06879453],[110490.0,0.06027087],[110480.0,0.78800131],[110470.0,0.36514131],[110460.0,0.49248958]],[[110510.0,0.88173419],[110520.0,0.62396167],[110530.0,0.19756718],[110540.0,1.17395499],[110550.0,0.27151517]]]
["bitfinex","BTCUSD",1762027932669,[[110510.0,2.18825552],[110500.0,1.56052414],[110490.0,0.46594696],[110480.0,0.70889495],[110470.0,0.46036849]],[[110520.0,0.00126767],[110530.0,0.0002],[110540.0,0.0002],[110550.0,0.0002],[110560.0,0.19014243]]]
["bitfinex","BTCUSD",1762027968983,[[110520.0,1.65010595],[110510.0,0.4968949],[110500.0,0.29155636],[110490.0,0.93773989],[110480.0,1.00737774]],[[110530.0,0.00202025],[110540.0,0.0002],[110550.0,0.0002],[110560.0,0.1810973],[110570.0,0.22118642]]]
["bitfinex","BTCUSD",1762028015797,[[110520.0,0.79215716],[110510.0,0.37829077],[110500.0,0.84719117],[110490.0,0.2832191],[110480.0,2.28339237]],[[110530.0,0.00183382],[110540.0,0.0002],[110550.0,0.0002],[110560.0,0.62364955],[110570.0,0.42691196]]]
["bitfinex","BTCUSD",1762028034913,[[110520.0,0.06058181],[110510.0,0.30740362],[110500.0,0.36331666],[110490.0,1.11054145],[110480.0,1.24161336]],[[110530.0,0.65412464],[110540.0,0.81459767],[110550.0,0.40300027],[110560.0,0.6520323],[110570.0,0.19012642]]]
["bitfinex","BTCUSD",1762028068081,[[110520.0,0.1203887],[110510.0,0.74587328],[110500.0,0.80177871],[110490.0,0.70428225],[110480.0,1.13335175]],[[110530.0,0.2302793],[110540.0,0.82383429],[110550.0,1.17919925],[110560.0,0.67649978],[110570.0,0.30024197]]]
["bitfinex","BTCUSD",1762028151112,[[110510.0,0.06143755],[110500.0,0.54014565],[110490.0,0.37249455],[110480.0,1.12445709],[110470.0,0.71460007]],[[110520.0,0.25121353],[110530.0,1.15048143],[110540.0,0.63437526],[110550.0,0.30946653],[110560.0,0.66150476]]]
["bitfinex","BTCUSD",1762028174164,[[110510.0,0.08866217],[110500.0,0.51294297],[110490.0,0.30733817],[110480.0,1.18961205],[110470.0,0.71460007]],[[110520.0,0.67365468],[110530.0,0.9290393],[110540.0,0.66057794],[110550.0,0.28747759],[110560.0,0.66150476]]]
["bitfinex","BTCUSD",1762028199307,[[110520.0,0.11663151],[110510.0,0.88088706],[110500.0,0.62156961],[110490.0,0.34837313],[110480.0,1.19358024]],[[110530.0,0.4067193],[110540.0,0.24363478],[110550.0,0.99164293],[110560.0,0.83911626],[110570.0,0.267217]]]
["bitfinex","BTCUSD",1762028220170,[[110530.0,0.30854765],[110520.0,0.78719184],[110510.0,0.42729032],[110500.0,0.19912748],[110490.0,0.92402252]],[[110540.0,0.18139758],[110550.0,0.42564027],[110560.0,0.98187306],[110570.0,0.22563273],[110580.0,0.82382706]]]
["bitfinex","BTCUSD",1762028303361,[[110550.0,0.85865599],[110540.0,0.67414839],[110530.0,0.80443904],[110520.0,1.01429432],[110510.0,0.35130823]],[[110560.0,0.00048725],[110570.0,0.02738818],[110580.0,0.20150586],[110590.0,0.39249615],[110600.0,0.82921476]]]
["bitfinex","BTCUSD",1762028325839,[[110570.0,0.27067959],[110560.0,0.24021772],[110550.0,0.8552711],[110540.0,0.27702927],[110530.0,0.88669179]],[[110580.0,0.21706647],[110590.0,0.8378265],[110600.0,0.5429343],[110610.0,1.23462795],[110620.0,0.50780408]]]
["bitfinex","BTCUSD",1762028352936,[[110570.0,0.09310163],[110560.0,0.05932047],[110550.0,0.45791441],[110540.0,0.84779962],[110530.0,0.74920177]],[[110580.0,0.69740226],[110590.0,0.40668216],[110600.0,0.55997589],[110610.0,1.24590403],[110620.0,0.48205669]]]
["bitfinex","BTCUSD",1762028382188,[[110570.0,0.09310333],[110560.0,0.08394047],[110550.0,0.8553132],[110540.0,0.72623451],[110530.0,0.87081556]],[[110580.0,0.69796183],[110590.0,0.40668216],[110600.0,0.98199468],[110610.0,0.82393477],[110620.0,0.90407548]]]
["bitfinex","BTCUSD",1762028414826,[[110560.0,0.8364878],[110550.0,0.33443526],[110540.0,0.87603306],[110530.0,0.72289994],[110520.0,0.74526602]],[[110570.0,0.00121965],[110580.0,0.20805044],[110590.0,0.81218734],[110600.0,0.99578361],[110610.0,0.60772274]]]
["bitfinex","BTCUSD",1762028542873,[[110560.0,2.72833288],[110550.0,0.35134345],[110540.0,0.75222314],[110530.0,0.62179995],[110520.0,1.63765207]],[[110570.0,0.00108399],[110590.0,0.20182058],[110600.0,0.64689919],[110610.0,0.5983667],[110620.0,1.02355697]]]
["bitfinex","BTCUSD",1762028585621,[[110560.0,2.3241732],[110550.0,0.81550327],[110540.0,0.20596611],[110530.0,0.85380608],[110520.0,0.62080524]],[[110570.0,0.00104399],[110590.0,0.0002],[110600.0,0.20821785],[110610.0,1.04509719],[110620.0,0.40163242]]]
["bitfinex","BTCUSD",1762028611204,[[110580.0,1.1390507],[110570.0,0.43072886],[110560.0,1.3655364],[110550.0,0.69057059],[110540.0,0.6013398]],[[110590.0,0.00063921],[110600.0,0.0002],[110610.0,0.21650231],[110620.0,0.42633939],[110630.0,0.19682556]]]
["bitfinex","BTCUSD",1762028647383,[[110590.0,1.63796258],[110580.0,2.24249346],[110570.0,0.33044061],[110560.0,1.4605532],[110550.0,0.2626901]],[[110600.0,1e-08],[110610.0,0.0002],[110620.0,0.00028],[110630.0,0.0042],[110640.0,0.0002]]]
["bitfinex","BTCUSD",1762028705817,[[110610.0,0.11715323],[110600.0,0.46080129],[110590.0,1.05268732],[110580.0,0.81344968],[110560.0,1.24886833]],[[110620.0,0.25701263],[110630.0,0.19229278],[110640.0,0.82352183],[110650.0,0.35115701],[110660.0,0.73897792]]]
["bitfinex","BTCUSD",1762028725948,[[110600.0,0.02434745],[110590.0,0.11418859],[110580.0,0.2738674],[110570.0,0.38552159],[110560.0,2.03541378]],[[110610.0,0.68061437],[110620.0,0.39993037],[110630.0,0.21133191],[110640.0,0.83452182],[110650.0,0.41777421]]]
["bitfinex","BTCUSD",1762028746515,[[110590.0,0.42941157],[110580.0,0.77681696],[110570.0,0.28560773],[110560.0,1.78981365],[110550.0,0.81751711]],[[110600.0,0.02939718],[110610.0,0.19072547],[110620.0,0.84503682],[110630.0,0.55120191],[110660.0,0.3000078]]]
["bitfinex","BTCUSD",1762028773282,[[110590.0,0.37525674],[110580.0,0.76422599],[110570.0,0.51432221],[110560.0,2.09617096],[110550.0,0.29304688]],[[110600.0,0.05529743],[110610.0,0.19093612],[110620.0,0.62148813],[110630.0,1.34120191],[110640.0,0.62085273]]]
["bitfinex","BTCUSD",1762028877090,[[110590.0,0.83549285],[110580.0,0.9344692],[110570.0,0.39812054],[110560.0,2.03114966],[110550.0,0.44457056]],[[110600.0,0.00021957],[110620.0,0.25109637],[110630.0,1.22285544],[110640.0,0.64632726],[113620.0,0.1007779]]]
["bitfinex","BTCUSD",1762028900647,[[110590.0,0.2001971],[110580.0,0.70128287],[110570.0,0.28378805],[110560.0,2.18428957],[110550.0,0.43548861]],[[110600.0,0.25792385],[110610.0,0.6125893],[110620.0,0.62140335],[110630.0,1.01638305],[110640.0,0.62076721]]]
["bitfinex","BTCUSD",1762028951832,[[110590.0,0.92729241],[110580.0,1.12522996],[110570.0,0.42872212],[110560.0,1.35354734],[110550.0,0.76197877]],[[110600.0,0.00108279],[110620.0,0.25086667],[110630.0,0.40122191],[110640.0,0.98634963],[110660.0,0.26224325]]]
["bitfinex","BTCUSD",1762029005195,[[110590.0,1.20845198],[110580.0,0.9610967],[110570.0,0.39425461],[110560.0,1.63363323],[110550.0,0.76163836]],[[110600.0,8.279e-05],[110610.0,0.2158055],[110620.0,0.1997497],[110630.0,0.61377867],[110640.0,0.85012631]]]
["bitfinex","BTCUSD",1762029058089,[[110590.0,1.28943074],[110580.0,0.85307091],[110570.0,0.4214302],[110560.0,1.38500167],[110550.0,1.0103342]],[[110600.0,8.279e-05],[110610.0,0.02717559],[110620.0,0.2232192],[110630.0,0.20122257],[110640.0,1.023015]]]
["bitfinex","BTCUSD",1762029150426,[[110650.0,0.72485409],[110640.0,0.7586098],[110630.0,0.80588906],[110620.0,0.70832068],[110610.0,0.40604453]],[[110660.0,0.02830135],[110670.0,0.03577],[110680.0,0.82134129],[110690.0,0.20068011],[110700.0,1.20633584]]]
["bitfinex","BTCUSD",1762029195726,[[110630.0,0.01944914],[110620.0,0.05678745],[110610.0,0.14032171],[110600.0,0.32532183],[110590.0,0.78509951]],[[110640.0,0.65907974],[110650.0,0.19110403],[110660.0,0.94078358],[110670.0,0.62335326],[110680.0,0.20893869]]]
["bitfinex","BTCUSD",1762029233097,[[110610.0,0.04511182],[110600.0,0.08114558],[110590.0,0.08177729],[110580.0,0.49505174],[110570.0,0.38891277]],[[110620.0,4.41744471],[110630.0,0.19185675],[110640.0,0.66467909],[110650.0,0.25830234],[110660.0,0.4829005]]]
["bitfinex","BTCUSD",1762029251611,[[110610.0,0.00129791],[110590.0,0.0243709],[110580.0,0.45423322],[110570.0,0.32038611],[110560.0,1.71149276]],[[110620.0,6.83270655],[110630.0,0.21185673],[110640.0,0.94327961],[110650.0,0.30722281],[110660.0,1.53042326]]]
["bitfinex","BTCUSD",1762029318025,[[110580.0,0.04663014],[110570.0,1.09398665],[110560.0,0.24901643],[110550.0,0.70490965],[110540.0,0.26604433]],[[110590.0,0.18084817],[110600.0,0.380846],[110610.0,0.83134103],[110620.0,0.23872667],[110630.0,0.18161599]]]
["bitfinex","BTCUSD",1762029357832,[[110590.0,0.10659868],[110580.0,0.80541233],[110570.0,0.34857553],[110560.0,0.88837325],[110550.0,0.61166225]],[[110600.0,0.180846],[110610.0,0.62228764],[110620.0,0.83936573],[110630.0,0.40579904],[110640.0,1.25177361]]]
["bitfinex","BTCUSD",1762029397746,[[110600.0,0.87748047],[110590.0,0.35698597],[110580.0,1.02865204],[110570.0,0.51388692],[110560.0,0.76228087]],[[110610.0,0.4],[110620.0,0.19035913],[110630.0,0.64865716],[110640.0,0.82047758],[110650.0,1.46395475]]]
["bitfinex","BTCUSD",1762029424689,[[110620.0,1.12879237],[110610.0,0.4237487],[110600.0,0.37889776],[110590.0,0.4473618],[110580.0,0.73571491]],[[110630.0,0.00129784],[110640.0,0.18077343],[110650.0,0.189792],[110660.0,0.81143306],[110670.0,0.83837639]]]
["bitfinex","BTCUSD",1762029491506,[[110620.0,0.72971324],[110610.0,0.33968556],[110600.0,1.3057542],[110590.0,0.36612693],[110580.0,0.72578424]],[[110630.0,0.18208062],[110640.0,0.18077343],[110650.0,0.61133705],[110660.0,0.81150238],[110670.0,0.42808679]]]
["bitfinex","BTCUSD",1762029600090,[[110640.0,0.08648256],[110630.0,0.3474896],[110620.0,0.66868014],[110610.0,0.91003806],[110600.0,0.34663729]],[[110650.0,0.18118898],[110660.0,0.19000518],[110670.0,1.03845558],[110680.0,0.53904263],[110690.0,0.45406658]]]
["bitfinex","BTCUSD",1762029631241,[[110630.0,0.09990961],[110620.0,1.0288358],[110610.0,0.42375976],[110600.0,0.84295495],[110580.0,0.86974046]],[[110640.0,0.18076644],[110650.0,0.67935549],[110660.0,0.61143895],[110670.0,0.59872955],[110680.0,0.96147639]]]
["bitfinex","BTCUSD",1762029680924,[[110620.0,0.00259977],[110610.0,0.35524304],[110600.0,0.6718155],[110590.0,0.89107659],[110580.0,0.70441406]],[[110630.0,0.25795815],[110640.0,0.60268839],[110650.0,0.62179994],[110660.0,0.22418481],[110670.0,0.67806244]]]
["bitfinex","BTCUSD",1762029711187,[[110620.0,0.08740877],[110610.0,0.1663769],[110600.0,0.68781958],[110590.0,0.82635311],[110580.0,0.69284406]],[[110630.0,0.25795815],[110640.0,0.60268839],[110650.0,0.62179994],[110660.0,0.22836404],[110670.0,0.76956816]]]
["bitfinex","BTCUSD",1762029769420,[[110620.0,0.07640541],[110610.0,0.20174228],[110600.0,0.26612374],[110590.0,0.79917774],[110580.0,0.69278604]],[[110630.0,0.23078278],[110640.0,0.97263037],[110650.0,0.64897531],[110660.0,0.65000851],[110670.0,0.28123527]]]
["bitfinex","BTCUSD",1762029873173,[[110620.0,0.15729736],[110610.0,0.0603592],[110600.0,0.68808602],[110590.0,0.73169308],[110580.0,0.61153735]],[[110630.0,0.65241343],[110640.0,0.97261655],[110650.0,0.62596298],[110660.0,0.65882771],[110670.0,0.19972954]]]
["bitfinex","BTCUSD",1762029926573,[[110620.0,0.07932514],[110610.0,0.74459479],[110600.0,0.26645537],[110590.0,0.88049308],[110580.0,0.72539152]],[[110630.0,0.23078278],[110640.0,0.5509859],[110650.0,1.04760632],[110660.0,0.23719706],[110670.0,0.6355524]]]
["bitfinex","BTCUSD",1762029978296,[[110620.0,0.13263055],[110610.0,0.50663306],[110600.0,0.76984271],[110590.0,0.71740045],[110580.0,0.6928359]],[[110630.0,0.23078278],[110640.0,0.99977571],[110650.0,0.58978761],[110660.0,0.63579835],[110670.0,0.21385329]]]
["bitfinex","BTCUSD",1762030038829,[[110560.0,0.07898794],[110550.0,0.28248122],[110540.0,0.33149683],[110530.0,0.41511137],[110520.0,0.35350253]],[[110570.0,0.18288088],[110580.0,0.38992168],[110590.0,1.12989057],[110600.0,0.64818784],[110610.0,0.8941692]]]
["bitfinex","BTCUSD",1762030044878,[[110580.0,0.18086453],[110570.0,0.1808668],[110560.0,1.25100593],[110550.0,0.76954379],[110540.0,0.36433794]],[[110590.0,0.4],[110600.0,0.38987341],[110610.0,0.18085867],[110620.0,1.15187954],[110640.0,0.91572854]]]
["bitfinex","BTCUSD",1762030092800,[[110600.0,0.74357682],[110590.0,0.36799072],[110580.0,0.77078264],[110570.0,0.22935165],[110560.0,1.38963136]],[[110610.0,0.18081547],[110620.0,0.78986924],[110630.0,0.20468134],[110640.0,1.39585746],[110650.0,0.9640129]]]
["bitfinex","BTCUSD",1762030116670,[[110610.0,0.00021953],[110600.0,0.15169228],[110590.0,0.27544292],[110580.0,0.79796222],[110570.0,0.43164706]],[[110620.0,1.20459446],[110630.0,0.39049682],[110640.0,0.97493924],[110650.0,0.21380926],[110660.0,0.83390387]]]
["bitfinex","BTCUSD",1762030147543,[[110620.0,0.80230971],[110610.0,0.73448649],[110600.0,0.91916502],[110590.0,0.28354719],[110580.0,0.69120947]],[[110630.0,0.00059976],[110640.0,0.18976649],[110650.0,1.01162977],[110660.0,0.61175265],[110670.0,0.52968614]]]
["bitfinex","BTCUSD",1762030224659,[[110610.0,0.17968124],[110600.0,0.74479876],[110590.0,0.26728331],[110580.0,1.04545721],[110570.0,0.27123326]],[[110620.0,0.18279913],[110630.0,0.85301471],[110640.0,0.96043698],[110650.0,0.78819689],[110660.0,0.68136512]]]
["bitfinex","BTCUSD",1762030263766,[[110620.0,0.13481644],[110610.0,1.04600781],[110600.0,0.77022163],[110590.0,0.4685279],[110580.0,0.81715868]],[[110630.0,0.23338254],[110640.0,0.81143698],[110650.0,0.75983444],[110660.0,0.95158949],[110670.0,0.2138657]]]
["bitfinex","BTCUSD",1762030325788,[[110620.0,0.3544218],[110610.0,0.70592417],[110600.0,0.71576473],[110590.0,0.4685279],[110580.0,0.80708216]],[[110630.0,0.23338254],[110640.0,0.38980481],[110650.0,1.18139008],[110660.0,0.55713259],[110670.0,0.63542153]]]
["bitfinex","BTCUSD",1762030345358,[[110610.0,0.02460609],[110600.0,0.09572196],[110590.0,0.82132745],[110580.0,1.11007636],[110570.0,0.31913554]],[[110620.0,0.80242122],[110630.0,0.78160843],[110640.0,0.6386052],[110650.0,0.20883443],[110660.0,0.99835716]]]
["bitfinex","BTCUSD",1762030441153,[[110610.0,0.00021953],[110600.0,0.02441029],[110590.0,0.15407495],[110580.0,1.04513309],[110570.0,0.30268323]],[[110620.0,3.83171186],[110630.0,0.39060843],[110640.0,0.68249813],[110650.0,0.74250487],[110660.0,0.63023509]]]
["bitfinex","BTCUSD",1762030492742,[[110610.0,0.00021953],[110600.0,0.11986576],[110590.0,0.25090562],[110580.0,0.6884539],[110570.0,0.386934]],[[110620.0,3.80453384],[110630.0,0.41778947],[110640.0,0.64990339],[110650.0,0.77456712],[110660.0,0.98677424]]]
["bitfinex","BTCUSD",1762030531884,[[110610.0,0.02740057],[110600.0,0.036913],[110590.0,0.12554261],[110580.0,0.70510391],[110570.0,0.45220323]],[[110620.0,3.80449829],[110630.0,0.41778947],[110640.0,0.64986713],[110650.0,0.70751117],[110660.0,0.53995731]]]
["bitfinex","BTCUSD",1762030592796,[[110610.0,1e-08],[110590.0,0.0004786],[110580.0,0.03610451],[110570.0,0.14476654],[110560.0,1.11088606]],[[110620.0,7.08620476],[110630.0,0.42320621],[110640.0,0.67057614],[110650.0,1.02121159],[110660.0,1.57437648]]]
["bitfinex","BTCUSD",1762030659229,[[110600.0,0.09385273],[110590.0,0.27682287],[110580.0,0.33196032],[110570.0,0.8378952],[110560.0,0.35302912]],[[110610.0,0.80268897],[110620.0,0.1987934],[110630.0,0.41718968],[110640.0,0.97585905],[110650.0,0.97380132]]]
["bitfinex","BTCUSD",1762030712099,[[110610.0,0.11692945],[110600.0,0.34941237],[110590.0,0.67215175],[110580.0,0.77007909],[110570.0,0.67459703]],[[110620.0,0.83875593],[110630.0,0.39030878],[110640.0,0.96572443],[110650.0,0.67232693],[110660.0,0.77399987]]]
["bitfinex","BTCUSD",1762030749159,[[110600.0,0.00221958],[110590.0,0.0248804],[110580.0,0.12589095],[110570.0,0.2736618],[110560.0,0.7706743]],[[110610.0,1.45147141],[110620.0,0.62575903],[110630.0,0.23649105],[110640.0,1.00857382],[110650.0,0.89408914]]]
["bitfinex","BTCUSD",1762030782512,[[110600.0,0.00221958],[110590.0,0.06109235],[110580.0,0.31579836],[110570.0,0.27794647],[110560.0,0.77087847]],[[110610.0,0.96994129],[110620.0,0.18983908],[110630.0,0.4609452],[110640.0,0.65434424],[110650.0,0.88408915]]]
["bitfinex","BTCUSD",1762030823843,[[110600.0,0.14396672],[110590.0,0.6478253],[110580.0,0.75375792],[110570.0,0.26714359],[110560.0,0.84231285]],[[110610.0,0.80261074],[110620.0,0.62581792],[110630.0,0.53030878],[110640.0,0.66323543],[110650.0,1.11397253]]]
["bitfinex","BTCUSD",1762030883177,[[110600.0,0.43068728],[110590.0,0.64245311],[110580.0,0.9278994],[110570.0,0.2834059],[110560.0,0.29171756]],[[110610.0,0.02],[110620.0,0.00059981],[110630.0,1.15168],[110640.0,0.22605849],[110650.0,0.64019842]]]
["bitfinex","BTCUSD",1762030960548,[[110600.0,0.00221958],[110590.0,0.05756306],[110580.0,0.17435846],[110570.0,0.71612809],[110560.0,0.85452989]],[[110610.0,1.18920697],[110620.0,0.80320141],[110630.0,0.1990478],[110640.0,0.78472287],[110650.0,0.68491338]]]
["bitfinex","BTCUSD",1762031010098,[[110600.0,0.00221958],[110590.0,0.0005601],[110580.0,0.03670854],[110570.0,0.07772902],[110560.0,0.81791176]],[[110610.0,6.60089278],[110620.0,0.40558367],[110630.0,0.23919533],[110640.0,0.74949208],[110650.0,0.68491338]]]
["bitfinex","BTCUSD",1762031056394,[[110600.0,0.00221958],[110590.0,0.0005601],[110580.0,0.03598814],[110570.0,0.09543929],[110560.0,0.36877767]],[[110610.0,6.32807983],[110620.0,0.42558367],[110630.0,0.21450989],[110640.0,1.07610469],[110650.0,0.65071505]]]
["bitfinex","BTCUSD",1762031109264,[[110590.0,0.34712678],[110580.0,0.75315948],[110570.0,0.25076251],[110560.0,0.74205884],[110550.0,0.40371481]],[[110600.0,0.08983182],[110610.0,1.07054667],[110620.0,0.63897336],[110630.0,0.20423166],[110640.0,1.01804594]]]
["bitfinex","BTCUSD",1762031150434,[[110600.0,0.001],[110590.0,0.06300343],[110580.0,0.06857056],[110570.0,0.25076175],[110560.0,1.14717251]],[[110610.0,0.80265903],[110620.0,0.25048534],[110630.0,0.78785816],[110640.0,1.04448529],[110650.0,0.69121228]]]
["bitfinex","BTCUSD",1762031237401,[[110590.0,0.00170969],[110580.0,0.01221],[110570.0,0.06071538],[110560.0,0.20259522],[110550.0,0.62325997]],[[110600.0,4.26395258],[110610.0,0.75944424],[110620.0,0.74668718],[110630.0,0.23954108],[110640.0,1.87006104]]]
["bitfinex","BTCUSD",1762031282110,[[110590.0,0.00170969],[110580.0,0.01142],[110570.0,0.05985572],[110560.0,0.20259522],[110550.0,0.68836272]],[[110600.0,3.84175733],[110610.0,1.22406203],[110620.0,0.26417805],[110630.0,0.30950701],[110640.0,0.9609886]]]
["bitfinex","BTCUSD",1762031316491,[[110540.0,0.38372791],[110530.0,0.7005396],[110520.0,1.14809386],[110510.0,0.27513425],[110500.0,0.87612372]],[[110550.0,0.18091361],[110560.0,0.81210282],[110570.0,0.20413111],[110580.0,0.66469459],[110590.0,0.44361964]]]
["bitfinex","BTCUSD",1762031439831,[[110540.0,0.71683288],[110530.0,0.24210268],[110520.0,1.1119021],[110510.0,0.42297425],[110500.0,0.72731424]],[[110550.0,0.18191361],[110560.0,0.38089725],[110570.0,1.03038482],[110580.0,0.64443295],[110590.0,0.45204135]]]
["bitfinex","BTCUSD",1762031455408,[[110540.0,0.40376405],[110530.0,0.66428633],[110520.0,1.14808438],[110510.0,0.42297425],[110500.0,0.61347276]],[[110550.0,0.18191361],[110560.0,0.80308087],[110570.0,0.8082012],[110580.0,0.66887015],[110590.0,0.26780952]]]
["bitfinex","BTCUSD",1762031544149,[[110550.0,0.10501868],[110540.0,0.34647674],[110530.0,0.67336496],[110520.0,0.72590076],[110510.0,0.41144425]],[[110560.0,0.18089804],[110570.0,1.24460451],[110580.0,0.18086453],[110590.0,0.27922537],[110600.0,0.66681257]]]
["bitfinex","BTCUSD",1762031616271,[[110560.0,0.10193285],[110550.0,0.09344019],[110540.0,0.32293616],[110530.0,0.83846489],[110520.0,1.16180534]],[[110570.0,1.206014],[110580.0,0.1989588],[110590.0,0.41309453],[110600.0,0.25686112],[110610.0,1.98736456]]]
["bitfinex","BTCUSD",1762031644867,[[110520.0,0.0052872],[110510.0,0.1175592],[110500.0,0.37529],[110490.0,0.28415896],[110480.0,1.34695542]],[[110530.0,0.65417862],[110540.0,0.22026592],[110550.0,1.02382157],[110560.0,0.22623978],[110570.0,0.62246837]]]
["bitfinex","BTCUSD",1762031683607,[[110430.0,0.00204792],[110420.0,0.0004],[110410.0,0.01639045],[110400.0,0.37189],[110390.0,0.70407874]],[[110440.0,4.08792398],[110450.0,0.59257741],[110460.0,0.66304129],[110470.0,0.31108534],[110480.0,1.83667791]]]
["bitfinex","BTCUSD",1762031703044,[[110430.0,0.04703],[110420.0,0.24696783],[110410.0,0.32380973],[110400.0,0.62599268],[110390.0,0.27240751]],[[110440.0,0.85254259],[110450.0,0.45018444],[110460.0,0.6658895],[110480.0,1.50882555],[110490.0,1.05601693]]]
["bitfinex","BTCUSD",1762031716065,[[110500.0,0.29329617],[110490.0,0.36523556],[110480.0,0.68026332],[110470.0,0.3088203],[110460.0,0.62793307]],[[110510.0,0.19731958],[110520.0,0.4260659],[110530.0,0.41962673],[110540.0,1.0217686],[110550.0,0.19228039]]]
["bitfinex","BTCUSD",1762031745343,[[110500.0,1.59716713],[110490.0,0.32132938],[110480.0,0.26494933],[110470.0,0.62140178],[110460.0,0.27993307]],[[110510.0,0.00375944],[110520.0,0.00047939],[110530.0,0.4],[110550.0,0.01419406],[110560.0,0.21754735]]]
["bitfinex","BTCUSD",1762031820855,[[110550.0,0.08277729],[110540.0,0.26595804],[110530.0,1.03384711],[110520.0,0.90863007],[110510.0,0.44470721]],[[110560.0,0.66001653],[110570.0,0.59344709],[110580.0,0.64689411],[110590.0,0.22670686],[110600.0,0.68598895]]]
["bitfinex","BTCUSD",1762031840145,[[110530.0,0.18094634],[110520.0,0.52096272],[110510.0,0.83339701],[110500.0,0.71305688],[110490.0,0.45778157]],[[110540.0,0.61537353],[110550.0,0.42645227],[110560.0,0.85398299],[110570.0,0.33577879]]]
["bitfinex","BTCUSD",1762031888728,[[110540.0,0.001],[110530.0,0.07019091],[110520.0,0.57885943],[110510.0,0.6035991],[110500.0,0.72934612]],[[110550.0,0.66890163],[110560.0,0.63876453],[110570.0,0.29021112],[110580.0,0.72019935],[110590.0,1.03009067]]]
["bitfinex","BTCUSD",1762031928785,[[110510.0,0.00182029],[110480.0,0.19007888],[110470.0,0.6944661],[110460.0,0.86466522],[110450.0,0.71614743]],[[110520.0,1.56261669],[110530.0,0.61688097],[110540.0,0.91061475],[110550.0,0.20231227],[110560.0,1.54798393]]]
["bitfinex","BTCUSD",1762031984578,[[110510.0,0.00182029],[110470.0,0.29908309],[110460.0,0.69778355],[110450.0,0.85606182],[110440.0,0.26237498]],[[110520.0,4.78185737],[110530.0,0.7137759],[110540.0,0.38076865],[110550.0,1.05912494],[110560.0,0.19014211]]]
["bitfinex","BTCUSD",1762032016065,[[110510.0,0.2191788],[110500.0,0.20819867],[110490.0,0.7339471],[110480.0,0.53007947],[110470.0,0.49583186]],[[110520.0,0.26753986],[110530.0,0.81517773],[110540.0,0.22897744],[110550.0,1.16589356],[110560.0,0.62685986]]]
["bitfinex","BTCUSD",1762032049537,[[110510.0,0.77727091],[110500.0,0.65218413],[110490.0,0.32758972],[110480.0,1.0537315],[110470.0,0.4206732]],[[110520.0,0.00112986],[110530.0,0.19233698],[110540.0,0.65663092],[110550.0,0.60231227],[110560.0,1.03042887]]]
["bitfinex","BTCUSD",1762032166796,[[110510.0,0.40377613],[110500.0,0.81732123],[110490.0,0.3527846],[110480.0,0.97244722],[110470.0,0.63411468]],[[110520.0,0.00112986],[110530.0,0.64190168],[110540.0,0.6568606],[110550.0,0.80231227],[110560.0,1.00324592]]]
["bitfinex","BTCUSD",1762032285158,[[110530.0,0.36283926],[110520.0,0.69591284],[110510.0,0.96308499],[110500.0,0.2713561],[110490.0,0.81764688]],[[110540.0,0.68816787],[110550.0,0.61147964],[110560.0,0.40225211],[110570.0,0.29402009],[110580.0,1.03860319]]]
["bitfinex","BTCUSD",1762032430507,[[110530.0,0.08281266],[110520.0,0.34692566],[110510.0,0.93504758],[110500.0,1.03366883],[110490.0,0.39531453]],[[110540.0,1.08326518],[110550.0,0.63867534],[110560.0,0.8387569],[110570.0,0.27982781],[110580.0,1.00927674]]]
["bitfinex","BTCUSD",1762032465289,[[110520.0,0.35713264],[110510.0,0.91832331],[110500.0,0.72086458],[110490.0,0.27243104],[110480.0,1.07623367]],[[110530.0,0.002],[110540.0,0.61531273],[110550.0,0.6279023],[110560.0,0.83301201],[110570.0,0.23497586]]]
["bitfinex","BTCUSD",1762032522958,[[110520.0,0.35824775],[110510.0,0.34721058],[110500.0,0.84241607],[110490.0,0.68469097],[110480.0,0.66392093]],[[110530.0,0.002],[110540.0,0.24506749],[110550.0,0.6031323],[110560.0,0.41069928],[110570.0,0.30452085]]]
["bitfinex","BTCUSD",1762032612850,[[110540.0,0.001],[110530.0,0.05709533],[110520.0,0.23011588],[110510.0,0.72345814],[110500.0,0.8786023]],[[110550.0,1.31206205],[110560.0,0.61069928],[110570.0,0.28908888],[110580.0,1.03166999],[110590.0,0.65778615]]]
["bitfinex","BTCUSD",1762032723174,[[110540.0,0.001],[110520.0,0.02468923],[110510.0,0.11026886],[110490.0,0.32758972],[110480.0,0.27139101]],[[110550.0,4.91338002],[110560.0,0.76338732],[110570.0,0.37831535],[110580.0,0.69002636],[110590.0,0.91753555]]]
["bitfinex","BTCUSD",1762032749480,[[110540.0,0.001],[110520.0,0.02468923],[110510.0,0.29502204],[110500.0,0.23898407],[110490.0,0.32758972]],[[110550.0,4.86417021],[110560.0,0.3024603],[110570.0,0.5274384],[110580.0,0.81950302],[110590.0,0.70186281]]]
["bitfinex","BTCUSD",1762032809446,[[110520.0,0.02598923],[110510.0,0.15393348],[110500.0,0.19004521],[110490.0,0.47461383],[110480.0,0.69382015]],[[110530.0,1.41934462],[110540.0,0.65108386],[110550.0,0.61744871],[110560.0,0.73893399],[110570.0,0.53489509]]]
["bitfinex","BTCUSD",1762032915977,[[110520.0,0.002],[110510.0,0.05709892],[110500.0,0.05798863],[110490.0,0.32758839],[110480.0,0.21728422]],[[110530.0,4.85568409],[110540.0,0.62921582],[110550.0,0.3504348],[110560.0,1.6538208],[110570.0,0.74387286]]]
["bitfinex","BTCUSD",1762033026687,[[110450.0,0.22997288],[110440.0,0.26631955],[110430.0,0.75115072],[110420.0,0.9893018],[110410.0,0.52267342]],[[110460.0,0.64848627],[110470.0,0.21604462],[110480.0,1.03383141],[110490.0,0.20228026],[110500.0,0.9738747]]]
["bitfinex","BTCUSD",1762033065591,[[110430.0,0.0004],[110420.0,0.0004],[110410.0,0.03304035],[110400.0,0.23957658],[110390.0,0.77804867]],[[110440.0,4.82664272],[110450.0,0.26509016],[110460.0,0.75024662],[110470.0,0.29990015],[110480.0,1.58421084]]]
["bitfinex","BTCUSD",1762033088796,[[110420.0,0.02843547],[110410.0,0.28654955],[110400.0,0.69001675],[110390.0,0.32828202],[110380.0,0.61225093]],[[110430.0,0.1911102],[110440.0,0.44256801],[110450.0,0.96499681],[110460.0,0.62538556],[110470.0,0.29332429]]]
["bitfinex","BTCUSD",1762033131867,[[110420.0,0.02854484],[110410.0,0.08200088],[110400.0,0.21784422],[110390.0,0.32828202],[110380.0,0.76105093]],[[110430.0,1.4282732],[110440.0,0.59264262],[110450.0,0.27414403],[110460.0,0.73296294],[110470.0,0.28598526]]]
["bitfinex","BTCUSD",1762033185527,[[110420.0,0.00406024],[110410.0,0.0004],[110400.0,0.0248846],[110390.0,0.1792542],[110380.0,0.00945961]],[[110430.0,4.98757613],[110440.0,2.08701166],[110450.0,0.35557384],[110460.0,0.54201639],[110470.0,0.34695459]]]
["bitfinex","BTCUSD",1762033260444,[[110400.0,0.02923122],[110390.0,0.27797681],[110380.0,0.28114628],[110370.0,0.36076512],[110360.0,0.82784427]],[[110410.0,1.16069199],[110420.0,0.41591478],[110430.0,0.72520532],[110440.0,0.40154538],[110450.0,0.65042184]]]
["bitfinex","BTCUSD",1762033298793,[[110400.0,0.02424883],[110390.0,0.15383363],[110380.0,0.24789972],[110370.0,0.40439883],[110360.0,0.42068688]],[[110410.0,0.66284297],[110420.0,1.03420571],[110430.0,0.54680851],[110440.0,0.66131373],[110450.0,0.36567595]]]
["bitfinex","BTCUSD",1762033356955,[[110390.0,0.02671373],[110380.0,0.05982094],[110370.0,0.36982083],[110360.0,0.2555667],[110350.0,0.49347003]],[[110400.0,1.62219582],[110410.0,0.21986799],[110420.0,0.42505554],[110430.0,0.7824142],[110440.0,0.3008016]]]
["bitfinex","BTCUSD",1762033399602,[[110370.0,0.08696025],[110360.0,0.04887895],[110350.0,0.32834985],[110330.0,1.16631096],[110320.0,0.94661405]],[[110380.0,1.48378584],[110390.0,0.22011449],[110400.0,0.98047191],[110410.0,0.27405888],[110420.0,1.75420483]]]
["bitfinex","BTCUSD",1762033447055,[[110380.0,0.23166652],[110370.0,0.3351352],[110360.0,0.23766815],[110350.0,0.74270656],[110340.0,1.34028239]],[[110390.0,0.205],[110400.0,0.61363696],[110410.0,0.27058355],[110420.0,0.95804795],[110430.0,0.80895408]]]
["bitfinex","BTCUSD",1762033561769,[[110360.0,0.00236368],[110350.0,0.02490242],[110340.0,0.17882029],[110330.0,0.3120498],[110320.0,0.70648481]],[[110370.0,1.87190714],[110380.0,0.630871],[110390.0,0.31027562],[110400.0,1.50667805],[110410.0,0.42108695]]]
["bitfinex","BTCUSD",1762033592680,[[110360.0,0.00836368],[110350.0,0.0004],[110340.0,0.19781253],[110330.0,0.1582809],[110320.0,0.42384489]],[[110370.0,4.22867817],[110380.0,0.39353438],[110390.0,0.38642899],[110400.0,0.6740655],[110410.0,0.30507639]]]
["bitfinex","BTCUSD",1762033626742,[[110360.0,1e-08],[110350.0,0.02482436],[110340.0,0.22765543],[110330.0,0.69087069],[110320.0,0.2557103]],[[110370.0,1.21724626],[110380.0,0.39353438],[110390.0,0.42905732],[110400.0,0.97084143],[110410.0,0.3419278]]]
["bitfinex","BTCUSD",1762033660971,[[110360.0,0.002],[110350.0,0.52904876],[110340.0,0.83635797],[110330.0,0.33238631],[110320.0,0.6957415]],[[110370.0,0.38502137],[110380.0,0.66924745],[110390.0,0.75572858],[110400.0,0.62541877],[110410.0,0.3354018]]]
["bitfinex","BTCUSD",1762033737459,[[110270.0,0.00052982],[110260.0,0.0005],[110250.0,0.07236872],[110240.0,0.19089201],[110230.0,0.72821324]],[[110280.0,4.41476011],[110290.0,0.19346412],[110300.0,0.32105083],[110310.0,0.61717316],[110320.0,0.36105058]]]
["bitfinex","BTCUSD",1762033764369,[[110270.0,0.00341189],[110260.0,0.0005],[110250.0,0.09963764],[110240.0,0.64804428],[110230.0,0.31185821]],[[110280.0,1.84704263],[110290.0,0.27535368],[110300.0,1.00390907],[110310.0,0.32267005],[110320.0,1.55509277]]]
["bitfinex","BTCUSD",1762033801512,[[110260.0,0.0005],[110240.0,0.0004],[110230.0,0.08163585],[110220.0,0.11283099],[110210.0,0.67823869]],[[110270.0,0.18137299],[110280.0,5.29825129],[110290.0,0.25922262],[110300.0,1.14866267],[110310.0,0.28218632]]]
["bitfinex","BTCUSD",1762033842664,[[110240.0,0.03047854],[110230.0,0.08163585],[110220.0,0.0474699],[110210.0,0.75265856],[110200.0,0.64015601]],[[110250.0,1.06920098],[110260.0,0.55612588],[110270.0,0.31585259],[110280.0,0.67861747],[110290.0,0.2954075]]]
["bitfinex","BTCUSD",1762033876793,[[110270.0,0.70937282],[110260.0,0.72826116],[110250.0,0.30882641],[110240.0,0.69639285],[110230.0,0.74069733]],[[110280.0,0.00317282],[110290.0,0.19942112],[110300.0,0.68169111],[110310.0,0.75631137],[110320.0,0.69885133]]]
["bitfinex","BTCUSD",1762033949823,[[110270.0,0.007],[110260.0,0.03292592],[110250.0,0.12135023],[110240.0,0.40514613],[110230.0,0.68451507]],[[110280.0,4.31161425],[110290.0,0.40686587],[110300.0,0.28815796],[110310.0,0.99079383],[110320.0,0.35408617]]]
["bitfinex","BTCUSD",1762033992590,[[110260.0,0.00322058],[110240.0,0.00054398],[110230.0,0.34456534],[110220.0,0.63502563],[110210.0,0.32817562]],[[110270.0,4.44305568],[110280.0,0.64444816],[110290.0,0.26860415],[110300.0,0.70094262],[110310.0,0.74467252]]]
["bitfinex","BTCUSD",1762034026039,[[110260.0,0.00322058],[110240.0,0.00054398],[110230.0,0.34456527],[110220.0,0.70059983],[110210.0,0.26286693]],[[110270.0,4.45638059],[110280.0,0.84182943],[110290.0,0.23422088],[110300.0,1.12545941],[110310.0,0.32700234]]]
["bitfinex","BTCUSD",1762034069604,[[110260.0,0.011],[110250.0,0.03270534],[110240.0,0.38952549],[110230.0,0.77995806],[110220.0,0.71692321]],[[110270.0,0.44496299],[110280.0,1.01731966],[110290.0,0.2017076],[110300.0,0.30642403],[110310.0,0.99360484]]]
["bitfinex","BTCUSD",1762034121257,[[110180.0,1.19596136],[110170.0,0.18153726],[110160.0,0.68830662],[110150.0,0.43267389],[110140.0,1.59390676]],[[110190.0,0.004],[110200.0,0.19050855],[110210.0,0.1905759],[110220.0,0.86004473],[110230.0,0.24345787]]]
["bitfinex","BTCUSD",1762034155466,[[110180.0,0.50752112],[110170.0,0.52153624],[110160.0,0.96569308],[110150.0,0.05624299],[110140.0,0.76947562]],[[110190.0,0.19550466],[110200.0,0.18148825],[110210.0,0.85152369],[110220.0,0.86835023],[110230.0,0.28217226]]]
["bitfinex","BTCUSD",1762034200315,[[110180.0,0.08669333],[110160.0,0.75182237],[110150.0,0.61016511],[110140.0,0.34464783],[110090.0,0.39379907]],[[110190.0,0.23034851],[110200.0,0.21794825],[110210.0,0.83668772],[110220.0,0.44062366],[110230.0,0.36749763]]]
["bitfinex","BTCUSD",1762034223354,[[110160.0,0.00044174],[110140.0,0.07276872],[110130.0,0.194683],[110120.0,0.29030251],[110110.0,1.05771619]],[[110170.0,1.24913405],[110180.0,0.39317398],[110190.0,0.62033172],[110200.0,0.25931525],[110210.0,0.4394708]]]
["bitfinex","BTCUSD",1762034300894,[[110130.0,0.00419743],[110100.0,0.42145137],[110090.0,0.75487809],[110080.0,0.83348969],[110030.0,0.2302678]],[[110140.0,0.90065037],[110150.0,0.39293058],[110160.0,0.66078758],[110170.0,0.65609353],[110180.0,0.31987434]]]
["bitfinex","BTCUSD",1762034338533,[[110100.0,0.20011349],[110090.0,0.25608369],[110080.0,1.29584875],[110070.0,0.61608052],[110060.0,0.40483057]],[[110110.0,0.18284469],[110120.0,0.61707461],[110130.0,0.42977254],[110140.0,0.41699296],[110150.0,0.33394664]]]
["bitfinex","BTCUSD",1762034370411,[[110080.0,0.000923],[110060.0,0.41276872],[110050.0,0.4128612],[110040.0,0.79781601],[110030.0,0.20079585]],[[110090.0,1.32723419],[110100.0,0.82887828],[110110.0,0.27531708],[110120.0,1.57798505],[110130.0,0.33177552]]]
["bitfinex","BTCUSD",1762034394263,[[110060.0,1e-08],[110050.0,0.15671157],[110040.0,0.0004],[110030.0,0.26322259],[110020.0,0.61671007]],[[110070.0,1.8774909],[110080.0,0.61940812],[110090.0,0.29899753],[110100.0,1.59785947],[110110.0,0.28308707]]]
["bitfinex","BTCUSD",1762034441731,[[110120.0,0.18362005],[110110.0,0.25400492],[110100.0,0.62635953],[110090.0,0.63321938],[110080.0,0.33417965]],[[110130.0,0.18308107],[110140.0,0.20074195],[110150.0,0.65117199],[110160.0,0.82842898],[110170.0,0.41164708]]]
["bitfinex","BTCUSD",1762034487289,[[110120.0,0.002],[110110.0,0.59400482],[110100.0,0.64883164],[110090.0,0.4208169],[110080.0,0.6634706]],[[110130.0,0.65584961],[110140.0,0.82069051],[110150.0,0.43008304],[110160.0,0.60981401],[110170.0,0.4823954]]]
["bitfinex","BTCUSD",1762034523031,[[110120.0,1.11172069],[110110.0,0.34541988],[110100.0,0.58350084],[110090.0,0.40722256],[110080.0,0.70076317]],[[110130.0,0.00247752],[110150.0,0.58446328],[110160.0,0.82289326],[110170.0,0.63611708],[110210.0,0.3406836]]]
["bitfinex","BTCUSD",1762034560443,[[110120.0,0.08236872],[110110.0,0.1816352],[110100.0,0.54071092],[110090.0,0.94765965],[110080.0,0.26818559]],[[110130.0,0.22174106],[110140.0,0.60930481],[110150.0,0.42985584],[110160.0,0.78615317],[110170.0,0.53069291]]]
["bitfinex","BTCUSD",1762034574588,[[110120.0,0.01],[110110.0,0.07236872],[110100.0,0.4888],[110090.0,0.41525711],[110080.0,0.6608716]],[[110130.0,0.63749707],[110140.0,0.19349711],[110150.0,0.61156],[110160.0,0.92615317],[110170.0,0.19069291]]]
["bitfinex","BTCUSD",1762034625135,[[110070.0,0.60215797],[110060.0,0.24703525],[110050.0,0.9980871],[110040.0,0.67579286],[110030.0,0.37718137]],[[110080.0,0.64772046],[110090.0,0.22670953],[110100.0,0.79560753],[110110.0,0.42988021],[110120.0,0.68187901]]]
["bitfinex","BTCUSD",1762034650029,[[110070.0,1.05950876],[110060.0,0.57475323],[110050.0,0.54771072],[110040.0,0.68909913],[110030.0,0.42087901]],[[110080.0,0.072],[110090.0,0.00999999],[110100.0,0.80467051],[110110.0,0.45405504],[110120.0,0.59001809]]]
["bitfinex","BTCUSD",1762034682317,[[110090.0,0.77604418],[110080.0,0.78875273],[110070.0,0.74737802],[110060.0,0.18171881],[110050.0,0.78251638]],[[110100.0,0.072],[110110.0,0.00999999],[110120.0,0.19070339],[110130.0,0.97875077],[110140.0,0.21161999]]]
["bitfinex","BTCUSD",1762034705317,[[110090.0,0.31013394],[110080.0,0.57449295],[110070.0,0.85359895],[110060.0,0.30952396],[110050.0,0.53411638]],[[110100.0,0.08199999],[110110.0,0.39360721],[110120.0,0.61929044],[110130.0,0.98256473],[110140.0,0.21173999]]]
["bitfinex","BTCUSD",1762034740843,[[110090.0,1.09544228],[110080.0,0.81466197],[110070.0,0.41342365],[110060.0,0.58356559],[110050.0,0.83138087]],[[110100.0,0.002],[110110.0,0.00999999],[110130.0,0.62267367],[110140.0,0.81860003],[110190.0,0.56330692]]]
["bitfinex","BTCUSD",1762034811664,[[110130.0,0.29063319],[110120.0,0.23060554],[110110.0,0.90593993],[110100.0,0.61343366],[110090.0,0.37712491]],[[110140.0,0.3202557],[110150.0,0.77140581],[110160.0,0.5955267],[110170.0,0.59349854],[110180.0,0.20488676]]]
["bitfinex","BTCUSD",1762034836861,[[110110.0,0.002],[110090.0,0.15753978],[110080.0,0.5961168],[110070.0,0.73746067],[110060.0,0.19165751]],[[110120.0,0.66517469],[110130.0,0.98661752],[110140.0,0.28251397],[110150.0,0.46387735],[110160.0,0.95750559]]]
["bitfinex","BTCUSD",1762034859131,[[110110.0,1.51532597],[110100.0,0.66609193],[110090.0,0.55321546],[110080.0,1.36874933],[110070.0,0.43602342]],[[110120.0,0.00370843],[110140.0,0.21047754],[110160.0,0.62190401],[110170.0,0.41623854],[110180.0,0.60887223]]]
["bitfinex","BTCUSD",1762034913950,[[110180.0,0.57424794],[110170.0,0.38999685],[110160.0,0.64877316],[110150.0,0.61202611],[110140.0,0.73460489]],[[110190.0,0.01205],[110200.0,0.26284241],[110210.0,0.21185],[110220.0,0.2026371],[110230.0,0.40490062]]]
["bitfinex","BTCUSD",1762034916058,[[110180.0,1.05325482],[110170.0,0.33758708],[110160.0,0.71791544],[110150.0,0.29202609],[110140.0,0.36410034]],[[110190.0,0.0002],[110200.0,0.0002],[110210.0,0.23913072],[110220.0,0.21701749],[110230.0,0.1907483]]]
["bitfinex","BTCUSD",1762034965047,[[110220.0,0.05708502],[110210.0,0.30281013],[110200.0,0.64781558],[110190.0,0.77274976],[110180.0,0.61134015]],[[110230.0,0.24285161],[110240.0,0.20260626],[110250.0,0.58491882],[110270.0,0.26291739],[110290.0,0.40325407]]]
["bitfinex","BTCUSD",1762034991577,[[110220.0,0.21518899],[110210.0,0.30280922],[110200.0,0.64797236],[110190.0,0.38077569],[110180.0,0.91363862]],[[110230.0,0.66167458],[110240.0,0.99472374],[110250.0,0.19294475],[110260.0,0.94818885],[110270.0,0.30728733]]]
["bitfinex","BTCUSD",1762035026102,[[110210.0,0.001],[110200.0,0.02448729],[110190.0,0.54611155],[110180.0,0.98800754],[110170.0,0.29916073]],[[110220.0,1.06079175],[110230.0,0.2016988],[110240.0,0.60895693],[110250.0,0.35370804],[110260.0,1.26268597]]]
["bitfinex","BTCUSD",1762035090459,[[110180.0,0.02253827],[110170.0,0.15406634],[110160.0,0.19062894],[110150.0,1.12534641],[110120.0,0.54109072]],[[110190.0,0.23383467],[110200.0,0.98569336],[110210.0,0.44448636],[110220.0,0.60419274],[110230.0,0.33202253]]]
["bitfinex","BTCUSD",1762035121908,[[110180.0,1e-08],[110170.0,0.10504814],[110160.0,0.63215171],[110150.0,0.34778225],[110140.0,1.0048116]],[[110190.0,0.8263368],[110200.0,0.83134585],[110210.0,0.757202],[110220.0,0.6817893],[110230.0,0.28724942]]]
["bitfinex","BTCUSD",1762035159527,[[110180.0,0.63400179],[110170.0,0.71139608],[110160.0,0.66447423],[110150.0,0.52708593],[110140.0,0.21066466]],[[110190.0,0.001],[110200.0,0.00022076],[110210.0,0.6267057],[110220.0,0.79508651],[110230.0,0.23028255]]]
["bitfinex","BTCUSD",1762035188697,[[110190.0,0.11399168],[110180.0,0.36728015],[110170.0,0.47707479],[110160.0,0.66447423],[110150.0,0.37828593]],[[110200.0,0.23439896],[110210.0,0.78616078],[110220.0,1.00408651],[110230.0,0.31156577],[110240.0,0.54498996]]]
["bitfinex","BTCUSD",1762035234321,[[110190.0,0.12534636],[110180.0,0.97902001],[110170.0,0.29916392],[110160.0,0.81328268],[110150.0,0.37828593]],[[110200.0,0.62836558],[110210.0,0.42124274],[110220.0,1.00409496],[110230.0,0.29852164],[110240.0,0.97156733]]]
["bitfinex","BTCUSD",1762035299682,[[110160.0,0.00404802],[110150.0,0.00126537],[110140.0,0.02446917],[110130.0,0.10509976],[110120.0,0.63222725]],[[110170.0,4.22166636],[110180.0,0.40787458],[110190.0,0.75520767],[110200.0,0.24216457],[110210.0,0.77922454]]]
["bitfinex","BTCUSD",1762035318169,[[110150.0,0.03434013],[110140.0,0.03273104],[110130.0,0.70465283],[110120.0,0.59599408],[110110.0,0.55754216]],[[110160.0,0.2349741],[110170.0,0.39363762],[110180.0,0.82263058],[110190.0,1.05199678],[110200.0,0.28686261]]]
["bitfinex","BTCUSD",1762035371677,[[110150.0,0.31827839],[110140.0,0.62310156],[110130.0,0.32834503],[110120.0,1.00488293],[110110.0,0.47589737]],[[110160.0,0.2352241],[110170.0,0.79546057],[110180.0,0.81848941],[110190.0,0.62931691],[110200.0,0.6510546]]]
["bitfinex","BTCUSD",1762035394835,[[110150.0,0.00704802],[110140.0,0.02456003],[110130.0,0.10509976],[110120.0,0.97221578],[110110.0,0.39239052]],[[110160.0,4.24007312],[110170.0,0.41716475],[110180.0,0.64854379],[110190.0,0.71581019],[110200.0,1.43538479]]]
["bitfinex","BTCUSD",1762035469834,[[110150.0,0.71009696],[110140.0,0.65576017],[110130.0,0.32834481],[110120.0,0.92316474],[110110.0,0.40874216]],[[110160.0,0.1988841],[110170.0,0.42687762],[110180.0,1.17174417],[110190.0,0.2850761],[110200.0,0.66719916]]]
["bitfinex","BTCUSD",1762035502862,[[110150.0,1.11070019],[110140.0,0.63934464],[110130.0,0.49349645],[110120.0,0.69716792],[110110.0,0.30091508]],[[110160.0,0.002],[110180.0,0.42757143],[110190.0,0.64582123],[110200.0,1.12605343],[110210.0,0.70927133]]]
["bitfinex","BTCUSD",1762035546372,[[110150.0,0.00704802],[110140.0,0.02453048],[110130.0,0.68405224],[110120.0,0.68458542],[110110.0,0.29091509]],[[110160.0,1.0536077],[110170.0,0.19333922],[110180.0,0.21171143],[110190.0,0.70139946],[110200.0,0.61704498]]]
["bitfinex","BTCUSD",1762035605176,[[110160.0,0.57914324],[110150.0,0.37664502],[110140.0,1.01605944],[110130.0,0.41664721],[110120.0,0.6649342]],[[110170.0,0.202],[110180.0,0.22775583],[110190.0,0.63170398],[110200.0,0.79964622],[110210.0,1.06927131]]]
["bitfinex","BTCUSD",1762035622167,[[110170.0,0.69447304],[110160.0,0.68311003],[110150.0,0.41666112],[110140.0,0.98876949],[110130.0,0.349492]],[[110180.0,0.18456554],[110190.0,0.42670739],[110200.0,0.58540734],[110210.0,0.85597894],[110220.0,0.79449533]]]
["bitfinex","BTCUSD",1762035719420,[[110170.0,1.08318651],[110160.0,0.81518833],[110150.0,0.35859448],[110140.0,0.69715031],[110130.0,0.60512495]],[[110180.0,0.18456554],[110190.0,0.21738475],[110200.0,0.62203507],[110210.0,0.39340179],[110220.0,0.99416612]]]
["bitfinex","BTCUSD",1762035791785,[[110170.0,1.1266946],[110160.0,0.80423367],[110150.0,0.39095287],[110140.0,0.1908872],[110130.0,1.09135045]],[[110180.0,0.0030444],[110190.0,0.03522],[110200.0,0.22974463],[110210.0,0.78563738],[110220.0,0.60190619]]]
["bitfinex","BTCUSD",1762035853870,[[110170.0,1.51908332],[110160.0,0.80422979],[110150.0,0.39095287],[110140.0,1.37758232],[110130.0,0.44071487]],[[110180.0,0.0030444],[110210.0,0.44530196],[110220.0,0.7941379],[110230.0,0.21175949],[110240.0,1.18370167]]]
["bitfinex","BTCUSD",1762035909891,[[110170.0,0.03918228],[110160.0,0.08176984],[110150.0,0.36060648],[110140.0,1.07184677],[110130.0,0.75095166]],[[110180.0,0.65474201],[110190.0,0.19376542],[110200.0,0.60271286],[110210.0,0.47963965],[110220.0,0.62718807]]]
["bitfinex","BTCUSD",1762035977443,[[110170.0,1.13101288],[110160.0,0.72274241],[110150.0,0.34950591],[110140.0,0.70728014],[110130.0,0.53554729]],[[110180.0,0.0030444],[110200.0,0.22738319],[110210.0,0.98579186],[110220.0,0.82243671],[110230.0,0.28891958]]]
["bitfinex","BTCUSD",1762036082274,[[110170.0,1.48897806],[110160.0,0.65551322],[110150.0,0.40914591],[110140.0,1.36783457],[110130.0,0.46001495]],[[110180.0,0.0030444],[110200.0,0.03947161],[110210.0,0.6263754],[110220.0,0.79420198],[110230.0,0.28803958]]]
["bitfinex","BTCUSD",1762036121180,[[110210.0,0.06007954],[110200.0,0.62276265],[110190.0,0.36027485],[110180.0,1.15332861],[110170.0,0.46252381]],[[110220.0,0.23613598],[110230.0,0.98506463],[110240.0,0.62282913],[110250.0,0.28036306],[110260.0,0.99520681]]]
["bitfinex","BTCUSD",1762036157292,[[110210.0,0.02743934],[110200.0,0.0326402],[110190.0,0.13519954],[110180.0,0.98802181],[110170.0,0.41651523]],[[110220.0,0.62828465],[110230.0,0.62002621],[110240.0,0.21223728],[110250.0,0.74948276],[110260.0,0.57045761]]]
["bitfinex","BTCUSD",1762036243013,[[110180.0,0.43141058],[110170.0,0.29098423],[110160.0,0.92285842],[110150.0,0.41765764],[110140.0,0.58284971]],[[110190.0,0.45361672],[110200.0,0.41741936],[110210.0,0.90353102],[110220.0,0.58504136],[110230.0,0.3336294]]]
["bitfinex","BTCUSD",1762036248776,[[110180.0,0.43141058],[110170.0,0.29098235],[110160.0,1.07165842],[110150.0,0.26885764],[110140.0,0.58284971]],[[110190.0,0.45361672],[110200.0,0.21742014],[110210.0,1.0762474],[110220.0,0.67734967],[110230.0,0.27283803]]]
["bitfinex","BTCUSD",1762036368577,[[110180.0,1.03231821],[110170.0,0.26370061],[110160.0,1.13706593],[110150.0,0.34964951],[110140.0,0.70857226]],[[110190.0,0.22838079],[110200.0,0.03568],[110210.0,0.20273589],[110220.0,0.78498008],[110230.0,0.25278608]]]
["bitfinex","BTCUSD",1762036445173,[[110180.0,1.53252375],[110170.0,0.49433702],[110160.0,0.58275601],[110150.0,0.46907205],[110140.0,1.61666461]],[[110190.0,0.20222079],[110210.0,0.01219],[110220.0,0.42451641],[110230.0,0.61307257],[110240.0,0.97377102]]]
["bitfinex","BTCUSD",1762036483092,[[110210.0,0.71521691],[110200.0,0.5736098],[110190.0,0.8308906],[110180.0,0.65548344],[110170.0,0.37821892]],[[110220.0,0.23722522],[110230.0,0.41094473],[110240.0,0.79499976],[110250.0,0.19386452],[110260.0,0.8075939]]]
["bitfinex","BTCUSD",1762036617257,[[110220.0,0.6150742],[110210.0,0.32989067],[110200.0,0.81215639],[110190.0,0.6895529],[110180.0,0.59164964]],[[110230.0,0.27083379],[110240.0,0.20287379],[110250.0,0.78573561],[110260.0,0.8338301],[110270.0,0.70869059]]]
["bitfinex","BTCUSD",1762036633245,[[110220.0,1.13958898],[110210.0,0.48057271],[110200.0,0.27239473],[110190.0,0.78197026],[110180.0,0.52871445]],[[110230.0,0.19222068],[110240.0,0.03713],[110250.0,0.01238],[110260.0,0.39416555],[110270.0,0.6192658]]]
["bitfinex","BTCUSD",1762036697355,[[110220.0,0.65085871],[110210.0,0.26643573],[110200.0,1.15225484],[110190.0,0.38462482],[110180.0,0.6984664]],[[110230.0,0.2615714],[110240.0,0.19312394],[110250.0,0.59482656],[110260.0,0.79520456],[110270.0,0.47114255]]]
["bitfinex","BTCUSD",1762036790791,[[110220.0,0.66651873],[110210.0,0.34771271],[110200.0,0.36663024],[110190.0,0.74929246],[110180.0,0.7160854]],[[110230.0,0.04368192],[110240.0,0.38731252],[110250.0,0.59479658],[110260.0,0.40323502],[110270.0,0.48356233]]]
["bitfinex","BTCUSD",1762036917114,[[110220.0,0.0724339],[110210.0,0.2667745],[110200.0,0.77453028],[110190.0,1.07280971],[110180.0,0.27381496]],[[110230.0,0.23496572],[110240.0,0.98235077],[110250.0,0.20285702],[110260.0,0.28463887],[110270.0,0.46292604]]]
["bitfinex","BTCUSD",1762036951119,[[110220.0,0.0724339],[110210.0,0.26704533],[110200.0,0.6115858],[110190.0,0.85692777],[110180.0,0.67194864]],[[110230.0,0.6260294],[110240.0,0.98244821],[110250.0,0.42739646],[110260.0,0.65214778],[110270.0,0.32734981]]]
["bitfinex","BTCUSD",1762037011035,[[110220.0,0.21788917],[110210.0,0.65903949],[110200.0,0.24759642],[110190.0,1.22164763],[110180.0,0.27989496]],[[110230.0,0.26307002],[110240.0,0.56312261],[110250.0,0.59485118],[110260.0,0.36179754],[110270.0,0.54158038]]]
["bitfinex","BTCUSD",1762037059829,[[110230.0,0.71100053],[110220.0,0.63254234],[110210.0,0.45218892],[110200.0,0.65392455],[110190.0,0.69081766]],[[110240.0,0.22672867],[110250.0,0.61006165],[110260.0,0.79518047],[110270.0,0.41131249],[110280.0,1.05809968]]]
["bitfinex","BTCUSD",1762037131987,[[110220.0,0.0674339],[110210.0,0.2670453],[110200.0,0.63890143],[110190.0,0.88293413],[110180.0,0.61843932]],[[110230.0,0.26474578],[110240.0,0.95557505],[110250.0,0.21708702],[110260.0,0.30493451],[110270.0,0.3634967]]]
["bitfinex","BTCUSD",1762037174393,[[110230.0,0.73451801],[110220.0,0.63694097],[110210.0,0.27611888],[110200.0,0.80255429],[110190.0,0.3505173]],[[110240.0,0.17146866],[110250.0,0.22750768],[110260.0,0.8223891],[110270.0,0.25074735],[110280.0,1.24491983]]]
["bitfinex","BTCUSD",1762037209436,[[110230.0,0.70965801],[110220.0,0.66106097],[110210.0,0.49014772],[110200.0,0.6700615],[110190.0,0.26898125]],[[110240.0,0.22074866],[110250.0,0.20285768],[110260.0,0.8223891],[110270.0,0.25073077],[110280.0,1.23357983]]]
["bitfinex","BTCUSD",1762037253486,[[110230.0,0.29678508],[110220.0,0.68186416],[110210.0,0.34134772],[110200.0,0.37271171],[110190.0,0.75023399]],[[110240.0,0.22074866],[110250.0,0.23012687],[110260.0,0.99515171],[110270.0,0.2507496],[110280.0,1.09268456]]]
["bitfinex","BTCUSD",1762037328052,[[110230.0,0.71201728],[110220.0,0.66056944],[110210.0,0.49014772],[110200.0,0.67009077],[110190.0,0.26898125]],[[110240.0,0.22121866],[110250.0,0.23012841],[110260.0,0.79514722],[110270.0,0.25074992],[110280.0,1.2336091]]]
["bitfinex","BTCUSD",1762037404138,[[110230.0,0.45524996],[110220.0,0.83162254],[110210.0,0.34134772],[110200.0,0.27917857],[110190.0,0.79278817]],[[110240.0,0.40333401],[110250.0,0.19378739],[110260.0,0.40323502],[110270.0,0.24024999],[110280.0,0.86623489]]]
["bitfinex","BTCUSD",1762037429410,[[110190.0,0.06472952],[110170.0,0.81711159],[110160.0,0.61362769],[110150.0,0.62274742],[110140.0,0.82984834]],[[110200.0,0.61942183],[110210.0,0.41767421],[110220.0,0.79058585],[110230.0,0.63331919],[110240.0,0.77464186]]]
["bitfinex","BTCUSD",1762037453551,[[110190.0,0.74491961],[110180.0,0.60572424],[110170.0,0.2761878],[110160.0,0.73852769],[110150.0,0.61670125]],[[110200.0,0.2301982],[110210.0,0.38939173],[110220.0,0.20770439],[110230.0,0.93504437],[110240.0,0.87977486]]]
["bitfinex","BTCUSD",1762037485119,[[110200.0,0.62038806],[110190.0,0.3350135],[110180.0,0.19839666],[110170.0,0.4259878],[110160.0,0.58261628]],[[110210.0,0.19779213],[110220.0,0.22098222],[110230.0,0.74192074],[110240.0,0.79474105],[110250.0,0.57584748]]]
["bitfinex","BTCUSD",1762037510975,[[110200.0,0.001],[110190.0,0.00131255],[110180.0,0.03618228],[110170.0,0.30347239],[110160.0,0.61146176]],[[110210.0,3.82736395],[110220.0,0.98488188],[110230.0,0.55192073],[110240.0,0.28981282],[110250.0,0.91818144]]]
["bitfinex","BTCUSD",1762037577680,[[110210.0,0.007],[110200.0,0.06953866],[110190.0,0.29822576],[110180.0,1.07927397],[110170.0,0.27618815]],[[110220.0,0.59922599],[110230.0,0.59400019],[110240.0,1.16300466],[110250.0,0.20294768],[110260.0,0.76278545]]]
["bitfinex","BTCUSD",1762037629105,[[110210.0,0.77542337],[110200.0,0.33636751],[110190.0,0.66714831],[110180.0,0.54939451],[110170.0,0.59349901]],[[110220.0,0.171],[110230.0,0.21652996],[110240.0,0.20261584],[110250.0,0.82223296],[110260.0,0.21126965]]]
["bitfinex","BTCUSD",1762037688300,[[110230.0,0.7391471],[110220.0,0.60830119],[110210.0,0.7748462],[110200.0,0.57937953],[110190.0,0.28900795]],[[110240.0,0.00048026],[110250.0,0.21716701],[110260.0,0.79428704],[110270.0,0.56977673],[110280.0,1.04726825]]]
["bitfinex","BTCUSD",1762037760559,[[110230.0,0.8347029],[110220.0,0.76001562],[110210.0,0.70774202],[110200.0,0.32194163],[110190.0,0.90915097]],[[110240.0,0.00148026],[110250.0,0.00816],[110260.0,0.21659089],[110270.0,0.42977435],[110280.0,0.38738848]]]
["bitfinex","BTCUSD",1762037864484,[[110240.0,1.24974234],[110230.0,0.34907862],[110220.0,0.63014493],[110210.0,0.65782033],[110200.0,0.24806857]],[[110250.0,0.00056458],[110260.0,0.0002],[110270.0,0.03566],[110280.0,0.40026821],[110290.0,0.79357424]]]
["bitfinex","BTCUSD",1762037924888,[[110240.0,1.64138649],[110230.0,0.34807862],[110220.0,0.74548055],[110210.0,0.5334462],[110200.0,1.58614333]],[[110250.0,0.00056458],[110260.0,0.03317],[110270.0,0.20209221],[110280.0,0.36393977],[110290.0,0.82079626]]]
["bitfinex","BTCUSD",1762037984499,[[110260.0,0.62297379],[110250.0,0.71426223],[110240.0,0.79270448],[110230.0,0.35815056],[110220.0,0.74840004]],[[110270.0,0.22779017],[110280.0,0.38465782],[110290.0,0.40197468],[110300.0,0.80896077],[110310.0,0.31597033]]]
["bitfinex","BTCUSD",1762038022532,[[110260.0,0.71905408],[110250.0,0.35396863],[110240.0,0.69120346],[110230.0,0.35715056],[110220.0,0.74840004]],[[110270.0,0.22779017],[110280.0,0.37300722],[110290.0,0.42923649],[110300.0,0.80796077],[110310.0,0.67485498]]]
["bitfinex","BTCUSD",1762038087543,[[110240.0,0.002],[110220.0,0.69680967],[110210.0,0.34751313],[110200.0,1.02799581],[110180.0,0.84343743]],[[110250.0,0.84800841],[110260.0,0.78961628],[110270.0,0.27385169],[110280.0,0.85595359],[110290.0,0.68934175]]]
["bitfinex","BTCUSD",1762038122572,[[110220.0,0.02047188],[110210.0,0.2859022],[110200.0,0.64098346],[110190.0,0.76077241],[110180.0,0.65127352]],[[110230.0,0.4336388],[110240.0,0.79384568],[110250.0,0.5661011],[110260.0,0.26045072],[110270.0,0.67642944]]]
["bitfinex","BTCUSD",1762038182522,[[110220.0,1.09969232],[110210.0,0.31567859],[110200.0,0.66183836],[110190.0,0.51107703],[110180.0,1.73368502]],[[110230.0,0.2081288],[110240.0,0.41774654],[110250.0,0.53782618],[110260.0,0.4419776],[110270.0,0.70233394]]]
["bitfinex","BTCUSD",1762038226608,[[110220.0,0.66043871],[110210.0,0.33913859],[110200.0,0.26982592],[110190.0,0.90202608],[110180.0,0.5694677]],[[110230.0,0.23293049],[110240.0,0.56289654],[110250.0,0.54676402],[110260.0,0.83492665],[110270.0,0.33759483]]]
["bitfinex","BTCUSD",1762038285281,[[110220.0,0.67802608],[110210.0,0.33913859],[110200.0,0.66177666],[110190.0,0.51107703],[110180.0,0.96141844]],[[110230.0,0.23293049],[110240.0,0.59016987],[110250.0,0.93871476],[110260.0,0.83492834],[110270.0,0.35939533]]]
["bitfinex","BTCUSD",1762038384096,[[110220.0,0.0069028],[110210.0,0.02727492],[110200.0,0.66496814],[110190.0,0.88562689],[110180.0,0.65116352]],[[110230.0,0.23293049],[110240.0,0.9820984],[110250.0,0.64946986],[110260.0,0.43592087],[110270.0,0.32667945]]]
["bitfinex","BTCUSD",1762038419855,[[110170.0,0.68919861],[110160.0,0.64582871],[110150.0,0.64712674],[110140.0,0.81041717],[110080.0,0.2578489]],[[110180.0,0.0281],[110190.0,0.41261885],[110200.0,0.20198998],[110210.0,0.9981485],[110220.0,0.83823899]]]
["bitfinex","BTCUSD",1762038444614,[[110210.0,0.60796392],[110200.0,0.63709777],[110190.0,0.32907618],[110180.0,0.8369175],[110170.0,0.61091162]],[[110220.0,0.05112],[110230.0,0.39378947],[110240.0,0.76616804],[110250.0,0.2900687],[110260.0,1.13772378]]]
["bitfinex","BTCUSD",1762038464492,[[110220.0,0.18145527],[110210.0,0.73444955],[110200.0,0.20240261],[110190.0,0.738363],[110180.0,0.46036214]],[[110230.0,0.2347688],[110240.0,0.57415527],[110250.0,0.2980687],[110260.0,1.16549135],[110270.0,0.43905436]]]
["bitfinex","BTCUSD",1762038541888,[[110230.0,0.40869067],[110220.0,0.71424737],[110210.0,0.80465938],[110200.0,0.65931866],[110190.0,0.37114589]],[[110240.0,0.23655672],[110250.0,0.19272747],[110260.0,0.78687797],[110270.0,0.48921172],[110280.0,0.66277531]]]
["bitfinex","BTCUSD",1762038563951,[[110230.0,0.70280044],[110220.0,0.58604453],[110210.0,0.35589079],[110200.0,0.84530094],[110190.0,0.68963319]],[[110240.0,0.00126437],[110250.0,0.42569776],[110260.0,0.53420033],[110270.0,0.93263137],[110280.0,0.67673746]]]
["bitfinex","BTCUSD",1762038595050,[[110230.0,0.20780977],[110220.0,0.63631635],[110210.0,0.49371447],[110200.0,0.28409843],[110190.0,1.13411233]],[[110240.0,0.23289672],[110250.0,0.1913169],[110260.0,0.39420033],[110270.0,0.80379856],[110280.0,0.58263966]]]
["bitfinex","BTCUSD",1762038626737,[[110230.0,0.04428661],[110220.0,0.06184525],[110210.0,0.40362675],[110200.0,0.35120261],[110190.0,0.70130319]],[[110240.0,0.43592672],[110250.0,0.1923169],[110260.0,0.22147274],[110270.0,0.52792315],[110280.0,0.58779602]]]
["bitfinex","BTCUSD",1762038666862,[[110230.0,0.04428661],[110220.0,0.26652868],[110210.0,0.38109675],[110200.0,0.43289843],[110190.0,0.61960737]],[[110240.0,0.43592672],[110250.0,0.1913169],[110260.0,0.22247274],[110270.0,0.59449985],[110280.0,0.63686985]]]
["bitfinex","BTCUSD",1762038752719,[[110210.0,0.01576953],[110200.0,0.19368639],[110190.0,0.3890002],[110180.0,0.59854245],[110170.0,0.50097784]],[[110220.0,0.23595527],[110230.0,0.3931488],[110240.0,0.25633454],[110250.0,0.93348684],[110260.0,0.42953414]]]
["bitfinex","BTCUSD",1762038801452,[[110220.0,0.29091037],[110210.0,0.35625943],[110200.0,0.41679921],[110190.0,0.28079429],[110180.0,0.60316986]],[[110230.0,0.002],[110240.0,0.42844783],[110250.0,0.20038719],[110260.0,0.71256033],[110270.0,0.51627403]]]
["bitfinex","BTCUSD",1762038838590,[[110220.0,0.10646873],[110210.0,0.3313158],[110200.0,0.41679921],[110190.0,0.36149011],[110180.0,0.64747818]],[[110230.0,0.2282088],[110240.0,0.40352783],[110250.0,0.21461845],[110260.0,0.74083264],[110270.0,0.533955]]]
["bitfinex","BTCUSD",1762038881514,[[110220.0,1.03548048],[110210.0,0.22111231],[110200.0,0.25170405],[110190.0,0.92192767],[110180.0,0.60316986]],[[110230.0,0.0185],[110240.0,0.22617783],[110250.0,0.43666052],[110260.0,0.78500601],[110270.0,0.55174772]]]
["bitfinex","BTCUSD",1762038914791,[[110220.0,0.01795983],[110210.0,0.41916289],[110200.0,0.66690642],[110190.0,0.52979419],[110180.0,1.00726223]],[[110230.0,0.4278988],[110240.0,0.5953702],[110250.0,0.53832415],[110260.0,1.13711858],[110270.0,0.36004793]]]
["bitfinex","BTCUSD",1762038985018,[[110210.0,0.001],[110200.0,0.68499861],[110190.0,0.38121498],[110180.0,0.68252404],[110170.0,0.35272784]],[[110220.0,0.23103527],[110230.0,0.42809822],[110240.0,0.59649913],[110250.0,0.90301989],[110260.0,0.8759875]]]
["bitfinex","BTCUSD",1762039026001,[[110210.0,0.02827693],[110200.0,0.47629561],[110190.0,0.38121478],[110180.0,1.07455602],[110170.0,0.35272784]],[[110220.0,0.2583122],[110230.0,0.79285327],[110240.0,0.59655981],[110250.0,0.51628203],[110260.0,1.25378605]]]
["bitfinex","BTCUSD",1762039045253,[[110190.0,0.00326881],[110180.0,0.02728213],[110170.0,0.73335196],[110160.0,0.64372242],[110150.0,0.82482562]],[[110200.0,0.65568343],[110210.0,0.58773604],[110220.0,0.59486001],[110230.0,0.71172294],[110240.0,0.65074037]]]
["bitfinex","BTCUSD",1762039123066,[[110190.0,0.33600917],[110180.0,0.63499164],[110170.0,0.28015799],[110160.0,0.80904272],[110150.0,0.71650531]],[[110200.0,0.3676282],[110210.0,0.43062911],[110220.0,0.20182803],[110230.0,1.27726287],[110240.0,0.29557753]]]
["bitfinex","BTCUSD",1762039147732,[[110190.0,0.0275505],[110180.0,0.3921282],[110170.0,0.35198162],[110160.0,0.80891342],[110150.0,0.72834531]],[[110200.0,0.4044182],[110210.0,0.98886424],[110220.0,0.63137569],[110230.0,0.75829645],[110240.0,0.65295984]]]
["bitfinex","BTCUSD",1762039189247,[[110190.0,0.00026881],[110180.0,0.20880395],[110170.0,0.74595804],[110160.0,0.66042116],[110150.0,0.87727271]],[[110200.0,0.4044182],[110210.0,0.61501966],[110220.0,0.23649628],[110230.0,0.72951848],[110240.0,0.25082063]]]
["bitfinex","BTCUSD",1762039222559,[[110190.0,0.00026881],[110170.0,0.69937043],[110160.0,0.25188362],[110150.0,0.72118659],[110140.0,0.34238258]],[[110200.0,0.77170381],[110210.0,1.0723527],[110220.0,0.67939456],[110230.0,0.41466213],[110240.0,0.29335719]]]
["bitfinex","BTCUSD",1762039256423,[[110190.0,0.00026881],[110170.0,0.02728663],[110160.0,0.46259229],[110150.0,0.74610659],[110140.0,0.81646646]],[[110200.0,1.57723149],[110210.0,0.71264231],[110220.0,0.64593407],[110230.0,0.39163767],[110240.0,0.68435348]]]
["bitfinex","BTCUSD",1762039325347,[[110190.0,0.83571996],[110180.0,0.24289223],[110170.0,0.34642108],[110160.0,0.67689487],[110150.0,0.76650572]],[[110200.0,0.17],[110210.0,0.18147175],[110220.0,0.42495803],[110230.0,0.73459332],[110240.0,0.59530867]]]
["bitfinex","BTCUSD",1762039381313,[[110190.0,1.7089144],[110180.0,0.66764453],[110170.0,0.40451501],[110160.0,1.63726029],[110150.0,0.43135218]],[[110200.0,0.15522759],[110230.0,0.18270515],[110240.0,0.60928467],[110250.0,0.43513159],[110260.0,0.95849028]]]
["bitfinex","BTCUSD",1762039411555,[[110230.0,0.2907067],[110220.0,0.74203002],[110210.0,0.3042451],[110200.0,0.75359787],[110190.0,0.73313099]],[[110240.0,0.00022064],[110250.0,0.64533595],[110260.0,1.14321979],[110270.0,0.42998666],[110280.0,1.90599848]]]
["bitfinex","BTCUSD",1762039435487,[[110230.0,1.09622528],[110220.0,0.9069184],[110210.0,0.29545425],[110200.0,0.36359368],[110190.0,0.95019646]],[[110240.0,0.00022064],[110260.0,0.18138959],[110270.0,0.42746407],[110280.0,1.13482584],[110290.0,0.27933634]]]
["bitfinex","BTCUSD",1762039515003,[[110240.0,0.05995841],[110230.0,0.24512249],[110220.0,0.89957792],[110210.0,0.62445426],[110200.0,0.62814812]],[[110250.0,0.65284977],[110260.0,0.79432646],[110270.0,0.557182],[110280.0,0.58669284],[110290.0,0.23861187]]]
["bitfinex","BTCUSD",1762039543174,[[110240.0,0.25469076],[110230.0,0.66142004],[110220.0,0.72629281],[110210.0,0.43425426],[110200.0,0.93174242]],[[110250.0,0.2610524],[110260.0,0.80855625],[110270.0,0.357182],[110280.0,0.92669284],[110290.0,0.46709177]]]
["bitfinex","BTCUSD",1762039581571,[[110240.0,0.14499768],[110230.0,0.29983049],[110220.0,0.83888181],[110210.0,0.3888847],[110200.0,0.65508756]],[[110250.0,0.20967651],[110260.0,0.64441418],[110270.0,0.57141087],[110280.0,0.92666412],[110290.0,0.42438324]]]
["bitfinex","BTCUSD",1762039623419,[[110240.0,0.31698976],[110230.0,0.73201538],[110220.0,0.80077826],[110210.0,0.36261826],[110200.0,1.05687456]],[[110250.0,2.993e-05],[110260.0,0.62668144],[110270.0,0.580512],[110280.0,0.92562248],[110290.0,0.23650721]]]
["bitfinex","BTCUSD",1762039686412,[[110240.0,1.24567645],[110230.0,0.35772526],[110220.0,0.74913571],[110210.0,0.53819503],[110200.0,0.42268199]],[[110250.0,2.993e-05],[110260.0,0.01422723],[110270.0,0.34696313],[110280.0,0.46872194],[110290.0,0.59450043]]]
["bitfinex","BTCUSD",1762039789048,[[110240.0,1.40951042],[110230.0,0.42370204],[110220.0,0.73473125],[110210.0,0.41434754],[110200.0,0.89915492]],[[110250.0,0.02729347],[110260.0,0.19277143],[110270.0,0.37961397],[110280.0,0.79462267],[110290.0,0.21706992]]]
["bitfinex","BTCUSD",1762039827666,[[110230.0,0.27318101],[110220.0,0.69805202],[110210.0,0.71242529],[110200.0,0.34868505],[110190.0,0.80435595]],[[110240.0,0.25895278],[110250.0,0.20697579],[110260.0,0.40183947],[110270.0,1.04997881],[110280.0,0.92255455]]]
["bitfinex","BTCUSD",1762039872467,[[110230.0,0.65904838],[110220.0,0.66793112],[110210.0,0.72133714],[110200.0,0.8223726],[110190.0,0.44537399]],[[110240.0,0.23168235],[110250.0,0.19274582],[110260.0,1.02097569],[110270.0,0.43503797],[110280.0,0.98990478]]]
["bitfinex","BTCUSD",1762039914827,[[110230.0,0.06123261],[110220.0,0.66476855],[110210.0,0.77359903],[110200.0,0.8223726],[110190.0,0.39399964]],[[110240.0,0.24591261],[110250.0,0.58461015],[110260.0,0.65349516],[110270.0,0.45857585],[110280.0,0.96541615]]]
["bitfinex","BTCUSD",1762039961478,[[110240.0,0.66952086],[110230.0,0.34358264],[110220.0,0.7174463],[110210.0,0.85141826],[110200.0,0.30508757]],[[110250.0,0.23164582],[110260.0,0.40183947],[110270.0,0.39326668],[110280.0,1.1597312],[110290.0,0.3257002]]]
["bitfinex","BTCUSD",1762040045948,[[110240.0,1.17737839],[110230.0,0.38590731],[110220.0,0.706375],[110210.0,0.40503901],[110200.0,0.45893503]],[[110250.0,0.02859217],[110260.0,0.21703094],[110270.0,0.60009593],[110280.0,0.59392793],[110290.0,0.73991512]]]
["bitfinex","BTCUSD",1762040085011,[[110240.0,0.04018228],[110230.0,0.71881276],[110220.0,0.64631446],[110210.0,0.49458702],[110200.0,0.31890899]],[[110250.0,0.26029613],[110260.0,0.19275163],[110270.0,0.95122697],[110280.0,0.47946729],[110290.0,0.71349173]]]
["bitfinex","BTCUSD",1762040111832,[[110240.0,0.42035698],[110230.0,0.35170173],[110220.0,1.0907062],[110210.0,0.30770597],[110200.0,0.83220532]],[[110250.0,0.46029613],[110260.0,0.19275163],[110270.0,0.75143914],[110280.0,0.9100423],[110290.0,0.71050509]]]
["bitfinex","BTCUSD",1762040212993,[[110240.0,0.70177696],[110230.0,0.48414244],[110220.0,1.07473981],[110210.0,0.40498798],[110200.0,0.27734538]],[[110250.0,0.01486047],[110260.0,0.01136],[110270.0,0.39660026],[110280.0,0.42956819],[110290.0,0.55195512]]]
["bitfinex","BTCUSD",1762040224067,[[110240.0,1.07091974],[110230.0,0.50894244],[110220.0,1.04645012],[110210.0,0.40598798],[110200.0,1.70084421]],[[110250.0,0.05085217],[110260.0,0.19275281],[110270.0,0.35860233],[110280.0,0.7950029],[110290.0,0.53991512]]]
["bitfinex","BTCUSD",1762040256496,[[110150.0,0.70220419],[110140.0,0.62242609],[110130.0,0.6198569],[110120.0,0.74420711],[110110.0,0.41304095]],[[110160.0,0.18651689],[110170.0,0.20013829],[110180.0,0.4477549],[110190.0,1.45041882],[110200.0,0.65773966]]]
["bitfinex","BTCUSD",1762040282072,[[110150.0,0.73476228],[110140.0,0.79300639],[110130.0,0.68621672],[110120.0,0.68623032],[110110.0,0.59608113]],[[110160.0,0.00060279],[110180.0,0.19495719],[110190.0,0.99736942],[110200.0,0.94683129],[110220.0,1.63093276]]]
["bitfinex","BTCUSD",1762040343331,[[110150.0,1.62429836],[110140.0,0.45338257],[110130.0,0.82404915],[110120.0,0.2027075],[110110.0,0.7801331]],[[110160.0,0.00060279],[110190.0,0.16],[110200.0,0.19498298],[110210.0,0.3858457],[110220.0,0.79921048]]]
["bitfinex","BTCUSD",1762040466863,[[110180.0,1.24513648],[110170.0,0.3584363],[110160.0,0.85348067],[110150.0,0.47383868],[110140.0,0.43216407]],[[110190.0,0.25066243],[110220.0,0.22657585],[110230.0,0.38153308],[110240.0,0.93169001],[110260.0,0.55043226]]]
["bitfinex","BTCUSD",1762040532475,[[110180.0,1.57271284],[110170.0,0.3574363],[110160.0,0.96800907],[110150.0,0.35928616],[110140.0,0.43216407]],[[110190.0,0.25066243],[110220.0,0.00436],[110230.0,0.38589308],[110240.0,0.53963344],[110250.0,0.5979984]]]
["bitfinex","BTCUSD",1762040588700,[[110210.0,0.73703646],[110200.0,0.88551192],[110190.0,0.29312883],[110180.0,1.10847965],[110170.0,0.70530506]],[[110220.0,0.19283744],[110230.0,0.2130705],[110240.0,0.19057109],[110250.0,0.98368377],[110260.0,1.20776588]]]
["bitfinex","BTCUSD",1762040610247,[[110210.0,0.60626475],[110200.0,0.65799934],[110190.0,0.52547749],[110180.0,1.04485092],[110170.0,0.46713505]],[[110220.0,0.44283744],[110230.0,0.21307298],[110240.0,0.58350064],[110250.0,0.59075422],[110260.0,1.04774413]]]
["bitfinex","BTCUSD",1762040720852,[[110210.0,0.78384015],[110200.0,0.79937976],[110190.0,0.29312178],[110180.0,1.04487175],[110170.0,0.70327505]],[[110220.0,0.16066217],[110230.0,0.18579892],[110240.0,0.22220313],[110250.0,0.7827046],[110260.0,1.01507508]]]
["bitfinex","BTCUSD",1762040771788,[[110210.0,0.74020998],[110200.0,0.26925968],[110190.0,0.89015838],[110180.0,0.66194369],[110170.0,0.45651586]],[[110220.0,0.25066217],[110230.0,0.38579971],[110240.0,0.22220442],[110250.0,0.58370889],[110260.0,0.637357]]]
["bitfinex","BTCUSD",1762040832248,[[110210.0,0.73168114],[110200.0,0.60813855],[110190.0,0.34940371],[110180.0,1.05393455],[110170.0,0.46836586]],[[110220.0,0.43647744],[110230.0,0.19016023],[110240.0,0.60975729],[110250.0,0.59175422],[110260.0,1.04783137]]]
["bitfinex","BTCUSD",1762040883218,[[110200.0,0.62667653],[110190.0,0.3852934],[110180.0,1.17635264],[110170.0,0.36595562],[110160.0,0.60439496]],[[110210.0,0.18627322],[110220.0,0.43581527],[110230.0,0.81413881],[110240.0,0.59671845],[110250.0,0.54391421]]]
["bitfinex","BTCUSD",1762040982085,[[110200.0,1.05415834],[110190.0,0.52547587],[110180.0,0.66776733],[110170.0,0.4793595],[110160.0,0.84207675]],[[110210.0,0.00480149],[110220.0,0.43581557],[110230.0,0.22214342],[110240.0,0.78352221],[110250.0,0.49696303]]]
["bitfinex","BTCUSD",1762041015194,[[110200.0,0.6034766],[110190.0,0.77191154],[110180.0,0.37798307],[110170.0,0.35044016],[110160.0,1.04165272]],[[110210.0,0.0046146],[110220.0,0.43581557],[110230.0,0.77114801],[110240.0,0.58351794],[110250.0,0.5296586]]]
["bitfinex","BTCUSD",1762041057274,[[110200.0,0.6611518],[110190.0,0.74289255],[110180.0,0.41614468],[110170.0,0.36679975],[110160.0,1.07440729]],[[110210.0,0.0002546],[110220.0,0.43145557],[110230.0,0.73923126],[110240.0,0.64953862],[110250.0,0.52938173]]]
["bitfinex","BTCUSD",1762041123804,[[110200.0,1.88121767],[110190.0,0.42431718],[110180.0,0.67567782],[110170.0,0.40855431],[110160.0,1.69423578]],[[110210.0,0.0002546],[110220.0,0.16],[110230.0,0.00436],[110240.0,0.39049397],[110250.0,0.92708777]]]
["bitfinex","BTCUSD",1762041207276,[[110200.0,1.45294952],[110190.0,0.42431718],[110180.0,0.71180394],[110170.0,0.40855431],[110160.0,2.08601341]],[[110210.0,0.0002546],[110220.0,0.16],[110230.0,0.00436],[110240.0,0.42212658],[110250.0,0.92267161]]]
["bitfinex","BTCUSD",1762041265389,[[110210.0,1.46863122],[110200.0,0.44336327],[110190.0,0.75822909],[110180.0,0.32645883],[110170.0,0.53181686]],[[110220.0,0.16009279],[110240.0,0.1857831],[110250.0,0.42214935],[110260.0,0.19049024],[110270.0,1.26125656]]]
["bitfinex","BTCUSD",1762041265590,[[110210.0,1.46863122],[110200.0,0.44336327],[110190.0,0.75822909],[110180.0,0.32645883],[110170.0,0.53181686]],[[110220.0,0.16009279],[110240.0,0.1857831],[110250.0,0.42214935],[110260.0,0.19049024],[110270.0,1.27125655]]]
["bitfinex","BTCUSD",1762041269436,[[110210.0,1.07679249],[110200.0,0.44336327],[110190.0,0.75822909],[110180.0,0.32645883],[110170.0,0.53181686]],[[110220.0,0.16009279],[110240.0,0.1857831],[110250.0,0.42214935],[110260.0,0.19049024],[110270.0,1.27125655]]]
["bitfinex","BTCUSD",1762041274173,[[110210.0,1.07679249],[110200.0,0.44336327],[110190.0,0.75822909],[110180.0,0.32645883],[110170.0,0.53181686]],[[110220.0,0.16009279],[110240.0,0.1857831],[110250.0,0.42214935],[110260.0,0.19049024],[110270.0,1.26125656]]]
["bitfinex","BTCUSD",1762041274387,[[110210.0,1.07679249],[110200.0,0.44336327],[110190.0,0.75822909],[110180.0,0.32645883],[110170.0,0.53181686]],[[110220.0,0.16009279],[110240.0,0.1857831],[110250.0,0.42214935],[110260.0,0.19049024],[110270.0,1.27125655]]]
["bitfinex","BTCUSD",1762041275293,[[110210.0,1.14223085],[110200.0,0.37792491],[110190.0,0.75822909],[110180.0,0.32645883],[110170.0,0.53181686]],[[110220.0,0.16009279],[110240.0,0.1857831],[110250.0,0.42214935],[110260.0,0.19049024],[110270.0,1.27125655]]]
["bitfinex","BTCUSD",1762041275955,[[110210.0,1.07679249],[110200.0,0.44336327],[110190.0,0.75822909],[110180.0,0.32645883],[110170.0,0.53181686]],[[110220.0,0.16009279],[110240.0,0.1857831],[110250.0,0.42214935],[110260.0,0.19049024],[110270.0,1.27125655]]]
["bitfinex","BTCUSD",1762041276186,[[110210.0,1.14223085],[110200.0,0.37792491],[110190.0,0.75822909],[110180.0,0.32645883],[110170.0,0.53181686]],[[110220.0,0.16009279],[110240.0,0.1857831],[110250.0,0.42214935],[110260.0,0.19049024],[110270.0,1.27125655]]]
["bitfinex","BTCUSD",1762041279626,[[110210.0,1.14223085],[110200.0,0.37792491],[110190.0,0.75822909],[110180.0,0.32645883],[110170.0,0.52181687]],[[110220.0,0.16009279],[110240.0,0.1857831],[110250.0,0.42214935],[110260.0,0.19049024],[110270.0,1.27125655]]]
["bitfinex","BTCUSD",1762041279865,[[110210.0,1.14223085],[110200.0,0.37792491],[110190.0,0.75822909],[110180.0,0.32645883],[110170.0,0.53181686]],[[110220.0,0.16009279],[110240.0,0.1857831],[110250.0,0.42214935],[110260.0,0.19049024],[110270.0,1.2712553]]]
["bitfinex","BTCUSD",1762041280800,[[110210.0,1.14223085],[110200.0,0.37792491],[110190.0,0.75822909],[110180.0,0.32645883],[110170.0,0.53181686]],[[110220.0,0.16009279],[110240.0,0.19485421],[110250.0,0.42214935],[110260.0,0.19049024],[110270.0,1.2712553]]]
["bitfinex","BTCUSD",1762041281000,[[110210.0,1.14223085],[110200.0,0.37792491],[110190.0,0.75822909],[110180.0,0.32645883],[110170.0,0.53181686]],[[110220.0,0.16009279],[110240.0,0.19921421],[110250.0,0.41778935],[110260.0,0.19049024],[110270.0,1.2712553]]]
["bitfinex","BTCUSD",1762041282162,[[110210.0,1.14223085],[110200.0,0.37792491],[110190.0,0.75822909],[110180.0,0.32645883],[110170.0,0.53181686]],[[110220.0,0.16009279],[110240.0,0.19921421],[110250.0,0.41778935],[110260.0,0.19049024],[110270.0,1.26125531]]]
["bitfinex","BTCUSD",1762041282421,[[110210.0,1.14223085],[110200.0,0.37792491],[110190.0,0.75822909],[110180.0,0.32645883],[110170.0,0.53181686]],[[110220.0,0.16009279],[110240.0,0.19921421],[110250.0,0.41778935],[110260.0,0.19049024],[110270.0,1.2712553]]]
["bitfinex","BTCUSD",1762041284133,[[110210.0,1.14223085],[110200.0,0.37792491],[110190.0,0.75822909],[110180.0,0.32645883],[110170.0,0.53181686]],[[110220.0,0.16009279],[110230.0,0.18143902],[110240.0,0.19921421],[110250.0,0.41778935],[110260.0,0.19049024]]]
["bitfinex","BTCUSD",1762041284348,[[110210.0,1.14223085],[110200.0,0.37792491],[110190.0,0.75822909],[110180.0,0.32645883],[110170.0,0.53181686]],[[110220.0,0.16009279],[110230.0,0.18143902],[110240.0,0.19921421],[110250.0,0.41778935],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041284558,[[110210.0,1.05202249],[110200.0,0.46632327],[110190.0,0.75722909],[110180.0,0.32745883],[110170.0,0.53181686]],[[110220.0,0.16445279],[110230.0,0.18579902],[110240.0,0.19485421],[110250.0,0.41778935],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041284765,[[110210.0,1.05202249],[110200.0,0.46632327],[110190.0,0.75722909],[110180.0,0.32745883],[110170.0,0.53181686]],[[110220.0,0.16445279],[110230.0,0.18579902],[110240.0,0.19485421],[110250.0,0.41878935],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041284977,[[110210.0,1.10110861],[110200.0,0.46632327],[110190.0,0.75722909],[110180.0,0.32745883],[110170.0,0.53181686]],[[110220.0,0.16445279],[110230.0,0.18579902],[110240.0,0.19485421],[110250.0,0.41778935],[110260.0,0.6068618]]]
["bitfinex","BTCUSD",1762041285190,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.32745883],[110170.0,0.53181686]],[[110220.0,0.16445279],[110230.0,0.18579902],[110240.0,0.19485421],[110250.0,0.41878935],[110260.0,0.6068618]]]
["bitfinex","BTCUSD",1762041286271,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.32745883],[110170.0,0.52181687]],[[110220.0,0.16445279],[110230.0,0.18579902],[110240.0,0.19485421],[110250.0,0.41878935],[110260.0,0.6068618]]]
["bitfinex","BTCUSD",1762041286648,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.32745883],[110170.0,0.53181686]],[[110220.0,0.16445279],[110230.0,0.18579902],[110240.0,0.19485421],[110250.0,0.41878935],[110260.0,0.6068618]]]
["bitfinex","BTCUSD",1762041286878,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.32745883],[110170.0,0.53181686]],[[110220.0,0.16445279],[110230.0,0.18579902],[110240.0,0.19485421],[110250.0,0.41778935],[110260.0,0.6068618]]]
["bitfinex","BTCUSD",1762041287306,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16445279],[110230.0,0.18579902],[110240.0,0.19485421],[110250.0,0.41778935],[110260.0,0.6068618]]]
["bitfinex","BTCUSD",1762041288855,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.19485421],[110250.0,0.41778935],[110260.0,0.6068618]]]
["bitfinex","BTCUSD",1762041291306,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.19485421],[110250.0,0.41878935],[110260.0,0.6068618]]]
["bitfinex","BTCUSD",1762041292550,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.19485421],[110250.0,0.39051929],[110260.0,0.6068618]]]
["bitfinex","BTCUSD",1762041292761,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.19485421],[110250.0,0.39151929],[110260.0,0.6068618]]]
["bitfinex","BTCUSD",1762041292991,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39151929],[110260.0,0.6068618]]]
["bitfinex","BTCUSD",1762041293169,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39151929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041294814,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.63636939]],[[110220.0,0.16445279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39151929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041295021,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16445279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39151929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041295203,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16445279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39051929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041295402,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39051929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041297291,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.63636939]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39051929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041297510,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39051929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041297719,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39151929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041298340,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39051929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041298522,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.63636939]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39051929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041298726,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39051929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041299582,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.63636939]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39051929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041299837,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39051929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041300408,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39151929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041300632,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39051929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041301986,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39151929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041302599,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39051929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041302756,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16009279],[110230.0,0.18579902],[110240.0,0.22212427],[110250.0,0.39151929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041302957,[[110210.0,1.12406861],[110200.0,0.44336327],[110190.0,0.75722909],[110180.0,0.21290631],[110170.0,0.64636938]],[[110220.0,0.16009279],[110230.0,0.18579912],[110240.0,0.22212427],[110250.0,0.39051929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041303555,[[110210.0,1.10129969],[110200.0,0.46836327],[110190.0,0.75722909],[110180.0,0.20290632],[110170.0,0.65636937]],[[110220.0,0.16445279],[110230.0,0.18579912],[110240.0,0.22212427],[110250.0,0.39051929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041303761,[[110210.0,1.10129969],[110200.0,0.46836327],[110190.0,0.75722909],[110180.0,0.20290632],[110170.0,0.65636937]],[[110220.0,0.0045807],[110230.0,0.18579912],[110240.0,0.22212427],[110250.0,0.39151929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041304039,[[110210.0,1.10129969],[110200.0,0.46836327],[110190.0,0.75722909],[110180.0,0.20290632],[110170.0,0.65636937]],[[110220.0,0.2545807],[110230.0,0.18579912],[110240.0,0.22212427],[110250.0,0.39151929],[110260.0,0.58232897]]]
["bitfinex","BTCUSD",1762041304743,[[110210.0,1.10129969],[110200.0,0.46836327],[110190.0,0.75722909],[110180.0,0.20290632],[110170.0,0.65636937]],[[110220.0,0.2545807],[110230.0,0.18579912],[110240.0,0.22212427],[110250.0,0.39151929],[110260.0,0.6068618]]]
["bitfinex","BTCUSD",1762041304942,[[110210.0,1.10129969],[110200.0,0.46836327],[110190.0,0.75722909],[110180.0,0.20290632],[110170.0,0.65636937]],[[110220.0,0.2545807],[110230.0,0.18579912],[110240.0,0.22212427],[110250.0,0.39051929],[110260.0,0.6068618]]]
["bitfinex","BTCUSD",1762041305562,[[110210.0,1.10129969],[110200.0,0.46836327],[110190.0,0.75722909],[110180.0,0.20290632],[110170.0,0.65636937]],[[110220.0,0.2545807],[110230.0,0.18579912],[110240.0,0.22212427],[110250.0,0.39151929],[110260.0,0.6068618]]]
["bitfinex","BTCUSD",1762041306473,[[110210.0,1.10129969],[110200.0,0.46836327],[110190.0,0.75722909],[110180.0,0.20290632],[110170.0,0.65636937]],[[110220.0,0.2545807],[110230.0,0.18579912],[110240.0,0.22212427],[110250.0,0.39051929],[110260.0,0.6068618]]]
["bitfinex","BTCUSD",1762041306819,[[110210.0,1.10129969],[110200.0,0.46836327],[110190.0,0.75722909],[110180.0,0.20290632],[110170.0,0.65636937]],[[110220.0,0.2545807],[110230.0,0.18579912],[110240.0,0.22212427],[110250.0,0.39151929],[110260.0,0.6068618]]]
["bitfinex","BTCUSD",1762041307027,[[110210.0,1.10129969],[110200.0,0.46836327],[110190.0,0.75722909],[110180.0,0.20290632],[110170.0,0.65636937]],[[110220.0,0.2545807],[110230.0,0.18579912],[110240.0,0.22212427],[110250.0,0.39051929],[110260.0,0.6068618]]]
["bitfinex","BTCUSD",1762041307231,[[110210.0,1.10129969],[110200.0,0.46836327],[110190.0,0.75722909],[110180.0,0.20290632],[110170.0,0.65636937]],[[110220.0,0.2545807],[110230.0,0.18579912],[110240.0,0.22212427],[110250.0,0.39151929],[110260.0,0.6068618]]]
["bitfinex","BTCUSD",1762041308309,[[110210.0,1.07336969],[110200.0,0.43205327],[110190.0,0.75722909],[110180.0,0.22790632],[110170.0,0.65636937]],[[110220.0,0.43603597],[110230.0,0.18143912],[110240.0,0.22212427],[110250.0,0.78335802],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041308561,[[110210.0,0.29253572],[110200.0,0.79975972],[110190.0,0.70043114],[110180.0,0.31988655],[110170.0,0.65841938]],[[110220.0,0.44039597],[110230.0,0.18143912],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041308731,[[110210.0,0.29253572],[110200.0,0.79975972],[110190.0,1.04043114],[110180.0,0.31988655],[110170.0,0.65841938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041308937,[[110210.0,0.29253572],[110200.0,0.79975972],[110190.0,1.04043114],[110180.0,0.31988655],[110170.0,0.65841938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.22925458]]]
["bitfinex","BTCUSD",1762041309152,[[110210.0,0.29253572],[110200.0,0.79975972],[110190.0,1.04043114],[110180.0,0.31988655],[110170.0,0.65841938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041309358,[[110210.0,0.68437445],[110200.0,0.40792099],[110190.0,1.04043114],[110180.0,0.31988655],[110170.0,0.65841938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041309552,[[110210.0,0.50290272],[110200.0,0.25912099],[110190.0,1.18923114],[110180.0,0.31988655],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19485421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041309755,[[110210.0,0.50290272],[110200.0,0.25912099],[110190.0,1.18923114],[110180.0,0.31988655],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041310066,[[110210.0,0.50290272],[110200.0,0.19368263],[110190.0,1.2546695],[110180.0,0.31988655],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19485421],[110250.0,1.06506107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041310287,[[110210.0,0.50290272],[110200.0,0.18163263],[110190.0,1.2546695],[110180.0,0.31988655],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041310488,[[110210.0,0.68437445],[110200.0,0.18163263],[110190.0,1.2546695],[110180.0,0.31988655],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041310665,[[110210.0,0.68437445],[110200.0,0.21868263],[110190.0,1.2296695],[110180.0,0.31988655],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041310666,[[110210.0,0.68437445],[110200.0,0.21868263],[110190.0,1.2296695],[110180.0,0.31988655],[110170.0,0.41001938]],[[110220.0,0.43603597],[110230.0,0.21307183],[110240.0,0.19485421],[110250.0,1.06506107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041310891,[[110210.0,0.68437445],[110200.0,0.21868263],[110190.0,1.2296695],[110180.0,0.31988655],[110170.0,0.41001938]],[[110220.0,0.43603597],[110230.0,0.21307183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041311415,[[110210.0,0.50290272],[110200.0,0.21868263],[110190.0,1.2296695],[110180.0,0.31988655],[110170.0,0.41001938]],[[110220.0,0.43603597],[110230.0,0.21307183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041311622,[[110210.0,0.50290272],[110200.0,0.21868263],[110190.0,1.2296695],[110180.0,0.31988655],[110170.0,0.41001938]],[[110220.0,0.43603597],[110230.0,0.20871183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041311820,[[110210.0,0.50290272],[110200.0,0.21868263],[110190.0,1.2296695],[110180.0,0.31988655],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041313079,[[110210.0,0.68437445],[110200.0,0.21868263],[110190.0,1.2296695],[110180.0,0.31988655],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19485421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041313278,[[110210.0,0.68437445],[110200.0,0.21868263],[110190.0,1.2296695],[110180.0,0.31988655],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19485421],[110250.0,1.06506107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041313510,[[110210.0,0.68437445],[110200.0,0.21868263],[110190.0,1.2296695],[110180.0,0.32088655],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041314220,[[110210.0,0.50290272],[110200.0,0.21868263],[110190.0,1.2296695],[110180.0,0.32088655],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19485421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041314445,[[110210.0,0.50290272],[110200.0,0.21868263],[110190.0,1.2296695],[110180.0,0.32088655],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041315377,[[110210.0,0.50290272],[110200.0,0.21868263],[110190.0,1.2296695],[110180.0,0.32088655],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19485421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041315597,[[110210.0,0.50290272],[110200.0,0.21868263],[110190.0,1.2296695],[110180.0,0.32088655],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.2292547]]]
["bitfinex","BTCUSD",1762041315803,[[110210.0,0.68437445],[110200.0,0.21868263],[110190.0,1.2296695],[110180.0,0.32088655],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041316208,[[110210.0,0.50290272],[110200.0,0.21868263],[110190.0,1.2296695],[110180.0,0.32088655],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041316389,[[110210.0,0.68437445],[110200.0,0.21868263],[110190.0,1.2296695],[110180.0,0.32088655],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041317390,[[110210.0,0.68451779],[110200.0,0.6106647],[110190.0,1.2296695],[110180.0,0.32088655],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19585421],[110250.0,1.06406107],[110260.0,0.21502307]]]
["bitfinex","BTCUSD",1762041317391,[[110210.0,0.68451779],[110200.0,0.6106647],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.41001938]],[[110220.0,0.2589407],[110230.0,0.20871183],[110240.0,0.19485421],[110250.0,1.06420441],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041317632,[[110210.0,0.68451779],[110200.0,0.6106647],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.41001938]],[[110220.0,0.2589407],[110230.0,0.20871183],[110240.0,0.19485421],[110250.0,1.06520441],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041318773,[[110210.0,0.68451779],[110200.0,0.6106647],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19585421],[110250.0,1.06420441],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041320134,[[110210.0,0.63543167],[110200.0,0.65975082],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.41001938]],[[110220.0,0.44039597],[110230.0,0.20871183],[110240.0,0.19485421],[110250.0,1.06520441],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041321327,[[110210.0,0.63543167],[110200.0,0.65975082],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.41001938]],[[110220.0,0.2589407],[110230.0,0.20871183],[110240.0,0.19485421],[110250.0,1.06420441],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041321463,[[110210.0,0.63543167],[110200.0,0.65975082],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.41001938]],[[110220.0,0.2589407],[110230.0,0.20871183],[110240.0,0.19485421],[110250.0,1.06520441],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041323416,[[110210.0,0.63543167],[110200.0,0.65975082],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.41001938]],[[110220.0,0.2545807],[110230.0,0.21307183],[110240.0,0.19485421],[110250.0,1.06520441],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041325191,[[110210.0,0.63543167],[110200.0,0.65975082],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.41001938]],[[110220.0,0.2545807],[110230.0,0.21307183],[110240.0,0.19485421],[110250.0,1.06420441],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041325801,[[110210.0,0.63543167],[110200.0,0.65975082],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.41001938]],[[110220.0,0.2545807],[110230.0,0.21307183],[110240.0,0.19485421],[110250.0,1.06520441],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041326221,[[110210.0,0.68451779],[110200.0,0.6106647],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.41001938]],[[110220.0,0.2545807],[110230.0,0.21307183],[110240.0,0.19485421],[110250.0,1.06520441],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041329689,[[110210.0,0.73635779],[110200.0,0.5856647],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.21307183],[110240.0,0.19485421],[110250.0,1.06520441],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041330028,[[110210.0,1.12833986],[110200.0,0.5856647],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.21307183],[110240.0,0.19485421],[110250.0,1.06520441],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041330655,[[110210.0,1.12833986],[110200.0,0.5856647],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.21307183],[110240.0,0.19485421],[110250.0,0.86520441],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041331055,[[110210.0,1.12833986],[110200.0,0.5856647],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.03163271],[110240.0,0.19485421],[110250.0,0.86420441],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041331459,[[110210.0,1.12833986],[110200.0,0.5856647],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.02727271],[110240.0,0.19921421],[110250.0,0.86420441],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041331635,[[110210.0,1.12833986],[110200.0,0.5856647],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.20871213],[110240.0,0.19921421],[110250.0,0.86420441],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041331835,[[110210.0,1.12833986],[110200.0,0.5856647],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.20871173],[110240.0,0.19921421],[110250.0,0.86420441],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041332270,[[110210.0,1.12833986],[110200.0,0.5856647],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.02727271],[110240.0,0.19921421],[110250.0,0.86420441],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041332924,[[110210.0,1.12833986],[110200.0,0.5856647],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.02727271],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.60700514]]]
["bitfinex","BTCUSD",1762041333357,[[110210.0,1.12833986],[110200.0,0.5856647],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.02727271],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041334171,[[110210.0,1.12833986],[110200.0,0.5856647],[110190.0,0.83783077],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.02727271],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.21501717]]]
["bitfinex","BTCUSD",1762041334299,[[110210.0,1.12833986],[110200.0,0.65110306],[110190.0,0.77239241],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.02727271],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.21501717]]]
["bitfinex","BTCUSD",1762041334512,[[110210.0,1.12833986],[110200.0,0.65110306],[110190.0,0.77239241],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.02727271],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041334979,[[110210.0,1.12833986],[110200.0,0.65110306],[110190.0,0.77239241],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.20871381],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041335631,[[110210.0,1.12833986],[110200.0,0.65110306],[110190.0,0.77239241],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.02727271],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041336865,[[110210.0,1.12833986],[110200.0,0.65110306],[110190.0,0.77239241],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.2087119],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041337219,[[110210.0,1.09563205],[110200.0,0.65110306],[110190.0,0.77239241],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.2087119],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041339280,[[110210.0,1.09563205],[110200.0,0.65110306],[110190.0,0.77239241],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.2087119],[110240.0,0.19921421],[110250.0,0.47322234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041339445,[[110210.0,1.09563205],[110200.0,0.65110306],[110190.0,0.77239241],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.2087119],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041339638,[[110210.0,1.09563205],[110200.0,0.65110306],[110190.0,0.77239241],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.20871166],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041339839,[[110210.0,1.09563205],[110200.0,0.65110306],[110190.0,0.77239241],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.20871166],[110240.0,0.21344631],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041341347,[[110210.0,1.09563205],[110200.0,0.65110306],[110190.0,0.77239241],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.02727271],[110240.0,0.21344631],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041342210,[[110210.0,1.09563205],[110200.0,0.65110306],[110190.0,0.77239241],[110180.0,0.71286862],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.02727271],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041347237,[[110210.0,1.09563205],[110200.0,0.65110306],[110190.0,0.77239241],[110180.0,1.49683276],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.02727271],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041347440,[[110210.0,1.09563205],[110200.0,0.65110306],[110190.0,0.77239241],[110180.0,1.49683276],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.20871159],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041355405,[[110210.0,1.09563205],[110200.0,0.65110306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.20871159],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041358685,[[110210.0,1.09563205],[110200.0,0.65110306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.20871159],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041359096,[[110210.0,1.09563205],[110200.0,0.65110306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.20871159],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041360545,[[110210.0,1.09563205],[110200.0,0.65110306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.02727271],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041361971,[[110210.0,1.09563205],[110200.0,0.65110306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.20871231],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041367937,[[110210.0,1.09563205],[110200.0,0.65110306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.20871231],[110240.0,0.19921421],[110250.0,0.47322234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041368334,[[110210.0,1.09563205],[110200.0,0.65110306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2502207],[110230.0,0.20871231],[110240.0,0.19921421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041368541,[[110210.0,1.09563205],[110200.0,0.65110306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.20871231],[110240.0,0.19485421],[110250.0,0.47322234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041368756,[[110210.0,1.09563205],[110200.0,0.65110306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.21307231],[110240.0,0.19485421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041369671,[[110210.0,1.07185205],[110200.0,0.67537306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.21307231],[110240.0,0.19485421],[110250.0,0.47322234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041369889,[[110210.0,1.07185205],[110200.0,0.67537306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.21307231],[110240.0,0.19485421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041370428,[[110210.0,1.07185205],[110200.0,0.67537306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.21307231],[110240.0,0.19485421],[110250.0,0.47222234],[110260.0,0.21501717]]]
["bitfinex","BTCUSD",1762041370627,[[110210.0,1.07185205],[110200.0,0.67537306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.21307231],[110240.0,0.19485421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041371268,[[110210.0,1.07185205],[110200.0,0.65110306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.21307231],[110240.0,0.19485421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041371482,[[110210.0,1.07185205],[110200.0,0.67537306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.21307231],[110240.0,0.19485421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041371759,[[110210.0,1.09612205],[110200.0,0.65110306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.00436],[110240.0,0.19485421],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041372109,[[110210.0,1.09612205],[110200.0,0.65110306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.00436],[110240.0,0.22212692],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041372314,[[110210.0,1.09612205],[110200.0,0.65110306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.00436],[110240.0,0.23635893],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041373309,[[110210.0,1.09612205],[110200.0,0.65110306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.18580034],[110240.0,0.23635893],[110250.0,0.47222234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041377193,[[110210.0,1.09612205],[110200.0,0.65110306],[110190.0,0.85419036],[110180.0,1.41503481],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.18580034],[110240.0,0.23635893],[110250.0,0.47322234],[110260.0,0.60699924]]]
["bitfinex","BTCUSD",1762041377395,[[110210.0,0.70406483],[110200.0,0.25912099],[110190.0,1.24609728],[110180.0,0.2390886],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.18580034],[110240.0,0.23635893],[110250.0,0.47222234],[110260.0,0.60692409]]]
["bitfinex","BTCUSD",1762041378599,[[110210.0,0.70406483],[110200.0,0.25912099],[110190.0,1.24609728],[110180.0,0.2390886],[110170.0,0.39796938]],[[110220.0,0.2545807],[110230.0,0.18580034],[110240.0,0.23635893],[110250.0,0.47322234],[110260.0,0.60692409]]]
["bitfinex","BTCUSD",1762041382174,[[110210.0,0.70406483],[110200.0,0.25912099],[110190.0,1.24609728],[110180.0,0.2390886],[110170.0,0.39796938]],[[110220.0,0.2502207],[110240.0,0.24071893],[110250.0,0.47222234],[110260.0,0.21501717],[110270.0,1.32005882]]]
["bitfinex","BTCUSD",1762041382377,[[110210.0,1.09597175],[110200.0,0.25912099],[110190.0,1.24709728],[110180.0,0.2380886],[110170.0,0.39796938]],[[110220.0,0.0002207],[110240.0,0.21344622],[110250.0,0.39051929],[110260.0,0.21501717],[110270.0,0.91815191]]]
["bitfinex","BTCUSD",1762041382504,[[110210.0,1.09597175],[110200.0,0.25912099],[110190.0,1.24709728],[110180.0,0.2380886],[110170.0,0.39796938]],[[110220.0,0.0002207],[110240.0,0.21344622],[110250.0,0.41779079],[110260.0,0.21501717],[110270.0,0.91815191]]]
["bitfinex","BTCUSD",1762041382703,[[110210.0,1.09597175],[110200.0,0.25912099],[110190.0,1.24709728],[110180.0,0.2380886],[110170.0,0.39796938]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.19921421],[110250.0,0.41779079],[110260.0,0.21501717]]]
["bitfinex","BTCUSD",1762041383490,[[110210.0,1.51662048],[110200.0,0.25912099],[110190.0,1.24709728],[110180.0,0.24808859],[110170.0,0.38796939]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.19921421],[110250.0,0.41779079],[110260.0,0.21501717]]]
["bitfinex","BTCUSD",1762041383491,[[110210.0,1.51662048],[110200.0,0.25912099],[110190.0,1.24709728],[110180.0,0.24808859],[110170.0,0.38796939]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.22215079],[110260.0,0.41501717]]]
["bitfinex","BTCUSD",1762041383703,[[110210.0,1.38688563],[110200.0,0.26012099],[110190.0,0.90609728],[110180.0,0.36264111],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.22215079],[110260.0,0.39049024]]]
["bitfinex","BTCUSD",1762041383898,[[110210.0,1.38688563],[110200.0,0.26012099],[110190.0,0.90609728],[110180.0,0.36264111],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.39049024]]]
["bitfinex","BTCUSD",1762041384124,[[110210.0,1.38688563],[110200.0,0.26012099],[110190.0,0.90609728],[110180.0,0.36264111],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.41775983]]]
["bitfinex","BTCUSD",1762041384826,[[110210.0,1.45232399],[110200.0,0.19468263],[110190.0,0.90609728],[110180.0,0.36264111],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041385036,[[110210.0,1.45132399],[110200.0,0.19468263],[110190.0,0.90609728],[110180.0,0.36264111],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041385282,[[110210.0,1.38688563],[110200.0,0.26012099],[110190.0,0.90609728],[110180.0,0.36264111],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041385497,[[110210.0,1.38588563],[110200.0,0.26012099],[110190.0,0.90609728],[110180.0,0.36264111],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041385696,[[110210.0,1.53468563],[110200.0,0.26012099],[110190.0,0.75729728],[110180.0,0.61104111],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041385894,[[110210.0,1.53768563],[110200.0,0.26012099],[110190.0,0.82557254],[110180.0,0.61104111],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041386100,[[110210.0,1.53768563],[110200.0,0.26012099],[110190.0,0.75729728],[110180.0,0.61104111],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041389107,[[110210.0,1.53768563],[110200.0,0.26012099],[110190.0,0.82671613],[110180.0,0.61104111],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041389408,[[110210.0,1.53768563],[110200.0,0.26012099],[110190.0,0.82671613],[110180.0,0.61104111],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.18578502],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041390577,[[110210.0,1.53768563],[110200.0,0.26012099],[110190.0,0.82671613],[110180.0,0.61104111],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041391315,[[110210.0,1.60312399],[110200.0,0.19468263],[110190.0,0.82671613],[110180.0,0.61104111],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041392316,[[110210.0,1.53768563],[110200.0,0.26012099],[110190.0,0.82671613],[110180.0,0.61104111],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041394353,[[110210.0,1.57386791],[110200.0,0.26012099],[110190.0,0.82671613],[110180.0,0.61104111],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041394553,[[110210.0,1.57386791],[110200.0,0.26012099],[110190.0,0.82671613],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041394966,[[110210.0,1.57386791],[110200.0,0.26012099],[110190.0,0.82671613],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.1857825],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041395795,[[110210.0,1.57386791],[110200.0,0.26012099],[110190.0,0.82671613],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.18578275],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041397317,[[110210.0,1.57386791],[110200.0,0.26012099],[110190.0,0.82671613],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041397443,[[110210.0,1.57386791],[110200.0,0.26012099],[110190.0,0.82671613],[110180.0,0.32645883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041401004,[[110210.0,1.57386791],[110200.0,0.26012099],[110190.0,0.82671613],[110180.0,0.32645883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.18578336],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041403345,[[110210.0,1.57386791],[110200.0,0.26012099],[110190.0,0.82671613],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.18578336],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041406343,[[110210.0,1.57386791],[110200.0,0.26012099],[110190.0,0.82671613],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041406549,[[110210.0,1.57346811],[110200.0,0.26012099],[110190.0,0.82671613],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.18578301],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041409406,[[110210.0,1.63890647],[110200.0,0.19468263],[110190.0,0.82671613],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.18578301],[110250.0,0.19487929],[110260.0,0.40871202]]]
["bitfinex","BTCUSD",1762041412576,[[110210.0,1.63890647],[110200.0,0.19468263],[110190.0,0.82671613],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.18578301],[110250.0,0.19487929],[110260.0,0.38144243]]]
["bitfinex","BTCUSD",1762041412909,[[110210.0,1.63890647],[110200.0,0.19468263],[110190.0,0.82671613],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.18578301],[110250.0,0.22214865],[110260.0,0.38144243]]]
["bitfinex","BTCUSD",1762041420541,[[110210.0,1.63890647],[110200.0,0.19468263],[110190.0,0.82671613],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.22214865],[110260.0,0.38144243]]]
["bitfinex","BTCUSD",1762041421153,[[110210.0,1.63890647],[110200.0,0.27648058],[110190.0,0.74491818],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.22214865],[110260.0,0.38144243]]]
["bitfinex","BTCUSD",1762041423236,[[110210.0,1.63890647],[110200.0,0.27648058],[110190.0,0.74491818],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.18578393],[110250.0,0.22214865],[110260.0,0.38144243]]]
["bitfinex","BTCUSD",1762041424258,[[110210.0,1.63890647],[110200.0,0.27648058],[110190.0,0.74491818],[110180.0,0.57485883],[110170.0,0.27341687]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.18578393],[110250.0,0.22214865],[110260.0,0.38144243]]]
["bitfinex","BTCUSD",1762041424443,[[110210.0,1.63890647],[110200.0,0.27648058],[110190.0,0.74491818],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.18578393],[110250.0,0.22214865],[110260.0,0.38144243]]]
["bitfinex","BTCUSD",1762041426720,[[110210.0,1.63890647],[110200.0,0.27648058],[110190.0,0.74491818],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.22214865],[110260.0,0.38144243]]]
["bitfinex","BTCUSD",1762041427220,[[110210.0,1.63890647],[110200.0,0.27648058],[110190.0,0.74491818],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.18578249],[110250.0,0.22214865],[110260.0,0.38144243]]]
["bitfinex","BTCUSD",1762041427619,[[110210.0,1.63890647],[110200.0,0.27648058],[110190.0,0.74491818],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.22214865],[110260.0,0.38144243]]]
["bitfinex","BTCUSD",1762041428413,[[110210.0,1.63890647],[110200.0,0.27648058],[110190.0,0.74491818],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.18578428],[110250.0,0.22214865],[110260.0,0.38144243]]]
["bitfinex","BTCUSD",1762041428618,[[110210.0,1.63890647],[110200.0,0.27648058],[110190.0,0.74491818],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.18578428],[110250.0,0.19487929],[110260.0,0.38144243]]]
["bitfinex","BTCUSD",1762041428748,[[110210.0,1.63890647],[110200.0,0.27648058],[110190.0,0.74491818],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.38144243]]]
["bitfinex","BTCUSD",1762041428953,[[110210.0,1.63890647],[110200.0,0.27648058],[110190.0,0.74491818],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871177]]]
["bitfinex","BTCUSD",1762041430463,[[110210.0,1.63890647],[110200.0,0.27648058],[110190.0,0.74491818],[110180.0,0.57485883],[110170.0,0.27341687]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871177]]]
["bitfinex","BTCUSD",1762041430680,[[110210.0,1.63890647],[110200.0,0.27648058],[110190.0,0.74491818],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.40871177]]]
["bitfinex","BTCUSD",1762041431618,[[110210.0,1.63890647],[110200.0,0.27648058],[110190.0,0.74491818],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19487929],[110260.0,0.38144243]]]
["bitfinex","BTCUSD",1762041432245,[[110210.0,1.63890647],[110200.0,0.27648058],[110190.0,0.74491818],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.22214863],[110260.0,0.38144243]]]
["bitfinex","BTCUSD",1762041433795,[[110210.0,1.63890647],[110200.0,0.27648058],[110190.0,0.74491818],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.22214863],[110260.0,0.18144243]]]
["bitfinex","BTCUSD",1762041434484,[[110210.0,1.63890647],[110200.0,0.27648058],[110190.0,0.74491818],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.22214863],[110260.0,0.38144243]]]
["bitfinex","BTCUSD",1762041434904,[[110210.0,1.63890647],[110200.0,0.27648058],[110190.0,0.74491818],[110180.0,0.57485883],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.22210852],[110260.0,0.38144243]]]
["bitfinex","BTCUSD",1762041435111,[[110210.0,1.72972548],[110200.0,0.27548058],[110190.0,0.75491817],[110180.0,0.56485884],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19483918],[110260.0,0.38144243]]]
["bitfinex","BTCUSD",1762041435319,[[110210.0,1.63990647],[110200.0,0.27548058],[110190.0,0.75491817],[110180.0,0.56485884],[110170.0,0.28341686]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110250.0,0.19483918],[110260.0,0.40870971]]]
["bitfinex","BTCUSD",1762041438019,[[110210.0,1.63990647],[110200.0,0.27548058],[110190.0,0.75491817],[110180.0,0.56485884],[110170.0,0.44706331]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110260.0,0.40870971],[110270.0,0.56401408]]]
["bitfinex","BTCUSD",1762041438236,[[110210.0,1.63990647],[110200.0,0.27548058],[110190.0,1.00331817],[110180.0,0.31645884],[110170.0,0.44706331]],[[110220.0,0.0002207],[110230.0,0.16],[110240.0,0.00436],[110260.0,0.03162728],[110270.0,0.2150166]]]
["bitfinex","BTCUSD",1762041438426,[[110210.0,1.65626606],[110200.0,0.20368262],[110190.0,0.89574943],[110180.0,0.45030632],[110170.0,0.43706332]],[[110220.0,0.0002207],[110230.0,0.16],[110250.0,0.00436],[110270.0,0.39484967],[110280.0,0.181782]]]
["bitfinex","BTCUSD",1762041438624,[[110220.0,1.39435831],[110210.0,0.83526994],[110200.0,0.21275703],[110190.0,0.89574943],[110180.0,0.20190632]],[[110230.0,0.16],[110250.0,0.00436],[110270.0,0.39484967],[110280.0,0.181782]]]
["bitfinex","BTCUSD",1762041438625,[[110220.0,1.39435831],[110210.0,0.83526994],[110200.0,0.21275703],[110190.0,0.89574943],[110180.0,0.20190632]],[[110230.0,0.16],[110250.0,0.00436],[110270.0,0.22211462],[110280.0,0.181782],[110300.0,0.25452086]]]
["bitfinex","BTCUSD",1762041438833,[[110220.0,1.52639136],[110210.0,0.79471994],[110200.0,0.32730955],[110190.0,0.78119691],[110180.0,0.60264277]],[[110230.0,0.16],[110260.0,0.00436],[110270.0,0.19484967],[110280.0,0.381782],[110290.0,0.48787637]]]
["bitfinex","BTCUSD",1762041439047,[[110220.0,1.52739136],[110210.0,0.76784968],[110200.0,0.32730955],[110190.0,0.78119691],[110180.0,0.60390768]],[[110230.0,0.16022067],[110260.0,0.00436],[110270.0,0.19484967],[110280.0,0.381782],[110290.0,0.48787637]]]
["bitfinex","BTCUSD",1762041439247,[[110220.0,1.70978647],[110210.0,0.76784968],[110200.0,0.32730955],[110190.0,0.78119691],[110180.0,0.60390768]],[[110230.0,0.16022067],[110260.0,0.00436],[110270.0,0.19484967],[110280.0,0.40904591],[110290.0,0.48787637]]]
["bitfinex","BTCUSD",1762041439504,[[110220.0,2.88376471],[110210.0,0.76784968],[110200.0,0.32730955],[110190.0,0.38928999],[110180.0,0.60390768]],[[110230.0,0.16022067],[110260.0,0.00436],[110270.0,0.19484967],[110280.0,0.40904591],[110290.0,0.48787637]]]
["bitfinex","BTCUSD",1762041439729,[[110220.0,2.88376471],[110210.0,0.76684968],[110200.0,0.32730955],[110190.0,0.38928999],[110180.0,0.60390768]],[[110230.0,0.16022067],[110260.0,0.00436],[110270.0,0.19484967],[110280.0,0.40904591],[110290.0,0.48787637]]]
["bitfinex","BTCUSD",1762041439937,[[110220.0,2.81845252],[110210.0,0.76684968],[110200.0,0.32730955],[110190.0,0.38928999],[110180.0,0.60390768]],[[110230.0,0.16022067],[110260.0,0.00436],[110270.0,0.19484967],[110280.0,0.40904591],[110290.0,0.46334944]]]
["bitfinex","BTCUSD",1762041440140,[[110220.0,2.82045252],[110210.0,0.76684968],[110200.0,0.32730955],[110190.0,0.38928999],[110180.0,0.60390768]],[[110230.0,0.00022067],[110260.0,0.00436],[110270.0,0.19484967],[110280.0,0.40904591],[110290.0,0.46334944]]]
["bitfinex","BTCUSD",1762041440341,[[110220.0,3.16045252],[110210.0,0.42384968],[110200.0,0.33730954],[110190.0,0.37929],[110180.0,0.60390768]],[[110230.0,0.00022067],[110260.0,0.00436],[110270.0,0.19484967],[110280.0,0.40904591],[110290.0,0.46334944]]]
["bitfinex","BTCUSD",1762041440545,[[110220.0,3.24225047],[110210.0,0.34205173],[110200.0,0.33730954],[110190.0,0.37929],[110180.0,0.60390768]],[[110230.0,0.00022067],[110260.0,0.00436],[110270.0,0.19048967],[110280.0,0.41340591],[110290.0,0.46334944]]]
["bitfinex","BTCUSD",1762041440727,[[110220.0,3.39105047],[110210.0,0.19325173],[110200.0,0.33730954],[110190.0,0.62769],[110180.0,0.35550768]],[[110230.0,0.00022067],[110260.0,0.00436],[110270.0,0.19048967],[110280.0,0.41340591],[110290.0,0.46334944]]]
["bitfinex","BTCUSD",1762041440977,[[110220.0,3.39105047],[110210.0,0.20225173],[110200.0,0.33730954],[110190.0,0.62769],[110180.0,0.35550768]],[[110230.0,0.00022067],[110260.0,0.00436],[110270.0,0.19048967],[110280.0,0.41340591],[110290.0,0.46334944]]]
["bitfinex","BTCUSD",1762041441336,[[110220.0,3.30925252],[110210.0,0.29404967],[110200.0,0.32730955],[110190.0,0.62769],[110180.0,0.35550768]],[[110230.0,0.00022067],[110260.0,0.00436],[110270.0,0.19048967],[110280.0,0.41340591],[110290.0,0.46334944]]]
["bitfinex","BTCUSD",1762041441742,[[110220.0,3.30925252],[110210.0,0.28504967],[110200.0,0.32730955],[110190.0,0.62769],[110180.0,0.35550768]],[[110230.0,0.00022067],[110260.0,0.00436],[110270.0,0.19048967],[110280.0,0.41340591],[110290.0,0.4725368]]]
["bitfinex","BTCUSD",1762041441948,[[110220.0,3.31425252],[110210.0,0.28504967],[110200.0,0.32730955],[110190.0,0.62769],[110180.0,0.35550768]],[[110230.0,0.00022067],[110260.0,0.00436],[110270.0,0.19048967],[110280.0,0.41340591],[110290.0,0.4725368]]]
["bitfinex","BTCUSD",1762041442166,[[110220.0,3.31425252],[110210.0,0.28504967],[110200.0,0.32730955],[110190.0,0.62769],[110180.0,0.35550768]],[[110230.0,0.00022067],[110260.0,0.00436],[110280.0,0.21340591],[110290.0,0.6725368],[110330.0,0.65937977]]]
["bitfinex","BTCUSD",1762041442379,[[110220.0,3.37947985],[110210.0,0.28504967],[110200.0,0.32730955],[110190.0,0.62769],[110180.0,0.35550768]],[[110230.0,0.00022067],[110260.0,0.00436],[110280.0,0.22247373],[110290.0,0.6725368],[110310.0,0.49020595]]]
["bitfinex","BTCUSD",1762041442582,[[110220.0,3.37947985],[110210.0,0.28504967],[110200.0,0.31730956],[110190.0,0.63768999],[110180.0,0.35550768]],[[110230.0,0.00022067],[110260.0,0.00436],[110280.0,0.22247373],[110290.0,0.6725368],[110310.0,0.49020595]]]
["bitfinex","BTCUSD",1762041442820,[[110220.0,3.37947985],[110210.0,0.28504967],[110200.0,0.32730955],[110190.0,0.62769],[110180.0,0.35550768]],[[110230.0,0.00022067],[110260.0,0.00436],[110280.0,0.22247373],[110290.0,0.6725368],[110310.0,0.49020595]]]
["bitfinex","BTCUSD",1762041443812,[[110270.0,0.18137299],[110250.0,0.97370918],[110240.0,0.57302462],[110230.0,0.19048327],[110220.0,2.14840301]],[[110280.0,0.00473282],[110290.0,0.18164639],[110300.0,0.74971215],[110310.0,0.66204187],[110320.0,0.65491649]]]
["bitfinex","BTCUSD",1762041444029,[[110270.0,0.57298949],[110260.0,0.6728337],[110250.0,0.23938375],[110240.0,0.62192097],[110230.0,0.29185841]],[[110280.0,0.00473282],[110290.0,0.18164639],[110300.0,0.54971215],[110310.0,0.65781487],[110320.0,0.65491649]]]
["bitfinex","BTCUSD",1762041444250,[[110270.0,1.09196559],[110260.0,0.66687476],[110250.0,0.2841501],[110240.0,1.36943762],[110230.0,0.4144784]],[[110280.0,0.00583562],[110290.0,0.02746034],[110300.0,0.40971215],[110310.0,0.5415849],[110320.0,0.23879038]]]
["bitfinex","BTCUSD",1762041444464,[[110270.0,1.11922252],[110260.0,0.74836868],[110250.0,0.57983846],[110240.0,1.43363276],[110230.0,0.28228121]],[[110280.0,0.00147562],[110290.0,0.00456],[110300.0,0.19974346],[110310.0,0.3415849],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041444703,[[110270.0,1.15182009],[110260.0,0.71677111],[110250.0,0.6440336],[110240.0,1.36843762],[110230.0,0.28228121]],[[110280.0,0.00147562],[110290.0,0.00456],[110300.0,0.19974346],[110310.0,0.56884155],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041444948,[[110270.0,1.15196452],[110260.0,0.71677111],[110250.0,0.6440336],[110240.0,1.36843762],[110230.0,0.34913674]],[[110280.0,0.00847562],[110290.0,0.00456],[110300.0,0.19974346],[110310.0,0.57801403],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041445189,[[110270.0,1.04449735],[110260.0,0.74936868],[110250.0,0.58778429],[110240.0,1.43363276],[110230.0,0.34913674]],[[110280.0,0.00847562],[110290.0,0.00456],[110300.0,0.19974346],[110310.0,0.57801403],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041445442,[[110270.0,1.04449735],[110260.0,0.74936868],[110250.0,0.58778429],[110240.0,1.43363276],[110230.0,0.34913674]],[[110280.0,0.00147562],[110290.0,0.00456],[110300.0,0.19974346],[110310.0,0.57801403],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041445655,[[110270.0,1.04449735],[110260.0,0.74936868],[110250.0,0.58778429],[110240.0,1.43363276],[110230.0,0.34913674]],[[110280.0,0.00147562],[110290.0,0.1859004],[110300.0,0.19974346],[110310.0,0.57801403],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041445866,[[110270.0,1.04449735],[110260.0,0.70047233],[110250.0,0.63668064],[110240.0,1.43363276],[110230.0,0.34913674]],[[110280.0,0.00147562],[110290.0,0.1859004],[110300.0,0.19974346],[110310.0,0.57801403],[110320.0,0.57318892]]]
["bitfinex","BTCUSD",1762041446315,[[110270.0,1.04449735],[110260.0,0.70047233],[110250.0,0.63668064],[110240.0,1.43363276],[110230.0,0.34913674]],[[110280.0,0.00147562],[110290.0,0.1859004],[110300.0,0.19974346],[110310.0,0.56884155],[110320.0,0.57318892]]]
["bitfinex","BTCUSD",1762041446754,[[110270.0,1.04449735],[110260.0,0.70047233],[110250.0,0.63668064],[110240.0,1.43363276],[110230.0,0.34913674]],[[110280.0,0.00247562],[110290.0,0.1859004],[110300.0,0.19974346],[110310.0,0.56884155],[110320.0,0.57318892]]]
["bitfinex","BTCUSD",1762041447402,[[110270.0,1.04449735],[110260.0,0.70047233],[110250.0,0.63668064],[110240.0,1.43363276],[110230.0,0.34913674]],[[110280.0,0.00247562],[110290.0,0.1859003],[110300.0,0.19974346],[110310.0,0.56884155],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041447662,[[110270.0,1.04449735],[110260.0,0.70047233],[110250.0,0.63668064],[110240.0,1.43363276],[110230.0,0.34913674]],[[110280.0,0.00247562],[110290.0,0.00456],[110300.0,0.19974346],[110310.0,0.58306584],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041447834,[[110270.0,1.04449735],[110260.0,0.70047233],[110250.0,0.63668064],[110240.0,1.43363276],[110230.0,0.34913674]],[[110280.0,0.00247562],[110290.0,0.00456],[110300.0,0.19974346],[110310.0,0.59211041],[110320.0,0.57318892]]]
["bitfinex","BTCUSD",1762041448731,[[110270.0,1.04449735],[110260.0,0.70047233],[110250.0,0.63668064],[110240.0,1.43363276],[110230.0,0.34913674]],[[110280.0,0.00247562],[110290.0,0.18590163],[110300.0,0.19974346],[110310.0,0.59211041],[110320.0,0.57318892]]]
["bitfinex","BTCUSD",1762041449477,[[110270.0,1.04449735],[110260.0,0.70047233],[110250.0,0.63668064],[110240.0,1.43363276],[110230.0,0.26733879]],[[110280.0,0.00247562],[110290.0,0.18590163],[110300.0,0.19974346],[110310.0,0.59211041],[110320.0,0.57318892]]]
["bitfinex","BTCUSD",1762041450268,[[110270.0,1.04449735],[110260.0,0.81667476],[110250.0,0.66927821],[110240.0,1.43363276],[110230.0,0.51573879]],[[110280.0,0.00247562],[110290.0,0.00456],[110300.0,0.19974346],[110310.0,0.59211041],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041450485,[[110270.0,1.04449735],[110260.0,0.84927233],[110250.0,0.63668064],[110240.0,1.43363276],[110230.0,0.51573879]],[[110280.0,0.00247562],[110290.0,0.00456],[110300.0,0.19974346],[110310.0,0.39211041],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041450706,[[110270.0,1.04449735],[110260.0,0.84927233],[110250.0,0.63668064],[110240.0,1.43363276],[110230.0,0.51573879]],[[110280.0,0.00247562],[110290.0,0.00456],[110300.0,0.19974346],[110310.0,0.39211041],[110320.0,0.38157242]]]
["bitfinex","BTCUSD",1762041450926,[[110270.0,1.04449735],[110260.0,0.84927233],[110250.0,0.63668064],[110240.0,1.43363276],[110230.0,0.59753674]],[[110280.0,0.00247562],[110290.0,0.00456],[110300.0,0.19974346],[110310.0,0.37788612],[110320.0,0.38157242]]]
["bitfinex","BTCUSD",1762041452033,[[110270.0,1.04449735],[110260.0,0.84927233],[110250.0,0.63668064],[110240.0,1.43363276],[110230.0,0.59753674]],[[110280.0,0.00247562],[110290.0,0.00456],[110300.0,0.19974346],[110310.0,0.57788612],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041452476,[[110270.0,1.04449735],[110260.0,0.84927233],[110250.0,0.63668064],[110240.0,1.43363276],[110230.0,0.51573879]],[[110280.0,0.00247562],[110290.0,0.00456],[110300.0,0.19974346],[110310.0,0.57788612],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041453148,[[110270.0,1.04449735],[110260.0,0.84927233],[110250.0,0.63668064],[110240.0,1.44363275],[110230.0,0.5057388]],[[110280.0,0.00247562],[110290.0,0.00456],[110300.0,0.19974346],[110310.0,0.57788612],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041453378,[[110270.0,1.04449735],[110260.0,0.81667476],[110250.0,0.66927821],[110240.0,1.44363275],[110230.0,0.5057388]],[[110280.0,0.00247562],[110290.0,0.00456],[110300.0,0.19974346],[110310.0,0.57788612],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041456307,[[110270.0,1.04449735],[110260.0,0.81667476],[110250.0,0.66927821],[110240.0,1.37843761],[110230.0,0.57093394]],[[110280.0,0.00247562],[110290.0,0.00456],[110300.0,0.19974346],[110310.0,0.57788612],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041457203,[[110270.0,1.04449735],[110260.0,0.81667476],[110250.0,0.66927821],[110240.0,1.44363275],[110230.0,0.5057388]],[[110280.0,0.00247562],[110290.0,0.00456],[110300.0,0.19974346],[110310.0,0.57788612],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041458239,[[110270.0,1.04449735],[110260.0,0.81667476],[110250.0,0.66927821],[110240.0,1.44363275],[110230.0,0.5057388]],[[110280.0,0.00247562],[110290.0,0.00456],[110300.0,0.01841558],[110310.0,0.57788612],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041458436,[[110270.0,1.04449735],[110260.0,0.81667476],[110250.0,0.66927821],[110240.0,1.44363275],[110230.0,0.5057388]],[[110280.0,0.00247562],[110290.0,0.00456],[110300.0,0.0093494],[110310.0,0.57788612],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041458641,[[110270.0,1.42067963],[110260.0,0.84827233],[110250.0,0.26049836],[110240.0,1.44463275],[110230.0,0.59753674]],[[110280.0,0.00247562],[110290.0,0.0002],[110300.0,0.0093494],[110310.0,0.38226691],[110320.0,0.38157242]]]
["bitfinex","BTCUSD",1762041458966,[[110270.0,1.42067963],[110260.0,0.84927233],[110250.0,0.26049836],[110240.0,1.44363275],[110230.0,0.59753674]],[[110280.0,0.00247562],[110290.0,0.0002],[110300.0,0.0093494],[110310.0,0.35501026],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041459169,[[110270.0,1.42067963],[110260.0,0.84927233],[110250.0,0.26049836],[110240.0,1.44363275],[110230.0,0.59753674]],[[110280.0,0.00247562],[110290.0,0.0002],[110300.0,0.0093494],[110310.0,0.36435966],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041459379,[[110270.0,1.96109613],[110260.0,1.53260168],[110250.0,0.221602],[110240.0,0.50718326],[110230.0,0.34913674]],[[110280.0,0.00247562],[110290.0,0.0002],[110300.0,0.0093494],[110310.0,0.16456],[110320.0,0.18157242]]]
["bitfinex","BTCUSD",1762041459590,[[110270.0,2.05191514],[110260.0,1.53160168],[110250.0,0.28679714],[110240.0,0.44198812],[110230.0,0.34913674]],[[110280.0,0.00147562],[110290.0,0.0002],[110300.0,0.0093494],[110310.0,0.16456],[110320.0,0.19092182]]]
["bitfinex","BTCUSD",1762041459799,[[110270.0,2.05291514],[110260.0,1.53160168],[110250.0,0.28679714],[110240.0,0.44198812],[110230.0,0.34913674]],[[110280.0,0.00147562],[110290.0,0.0002],[110300.0,0.0093494],[110310.0,0.17362536],[110320.0,0.19092182]]]
["bitfinex","BTCUSD",1762041460053,[[110270.0,2.05291514],[110260.0,1.53160168],[110250.0,0.28679714],[110240.0,0.45198811],[110230.0,0.33913675]],[[110280.0,0.00147562],[110290.0,0.0002],[110300.0,0.0093494],[110310.0,0.16456],[110320.0,0.19092182]]]
["bitfinex","BTCUSD",1762041460256,[[110270.0,2.05391514],[110260.0,1.53160168],[110250.0,0.28679714],[110240.0,0.45198811],[110230.0,0.33913675]],[[110280.0,0.00147562],[110290.0,0.0002],[110300.0,0.0093494],[110310.0,0.17362536],[110320.0,0.19092182]]]
["bitfinex","BTCUSD",1762041460874,[[110270.0,2.05391514],[110260.0,1.53160168],[110250.0,0.28679714],[110240.0,0.45198811],[110230.0,0.33913675]],[[110280.0,0.00147562],[110290.0,0.0002],[110300.0,0.0093494],[110310.0,0.35493511],[110320.0,0.19092182]]]
["bitfinex","BTCUSD",1762041462291,[[110270.0,2.08651271],[110260.0,1.49900411],[110250.0,0.28679714],[110240.0,0.45198811],[110230.0,0.33913675]],[[110280.0,0.00147562],[110290.0,0.0002],[110300.0,0.0093494],[110310.0,0.35493511],[110320.0,0.19092182]]]
["bitfinex","BTCUSD",1762041463909,[[110270.0,2.08651271],[110260.0,1.49900411],[110250.0,0.28679714],[110240.0,0.45198811],[110230.0,0.33913675]],[[110280.0,0.00147562],[110290.0,0.0002],[110300.0,0.0093494],[110310.0,0.16456],[110320.0,0.19092182]]]
["bitfinex","BTCUSD",1762041464311,[[110270.0,2.08651271],[110260.0,1.5090041],[110250.0,0.52519715],[110240.0,0.20358811],[110230.0,0.45368927]],[[110280.0,0.00147562],[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.16456],[110320.0,0.19520079]]]
["bitfinex","BTCUSD",1762041464558,[[110270.0,2.13540906],[110260.0,1.46010775],[110250.0,0.52519715],[110240.0,0.28538606],[110230.0,0.37189132]],[[110280.0,0.00147562],[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.16456],[110320.0,0.18585139]]]
["bitfinex","BTCUSD",1762041464986,[[110270.0,2.13540906],[110260.0,1.46010775],[110250.0,0.52519715],[110240.0,0.28538606],[110230.0,0.37189132]],[[110280.0,0.00147562],[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.16456],[110320.0,0.00456]]]
["bitfinex","BTCUSD",1762041465157,[[110270.0,3.28666098],[110260.0,0.3404534],[110250.0,0.470002],[110240.0,0.27538607],[110230.0,0.37189132]],[[110280.0,0.00147562],[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.16456],[110320.0,0.0002]]]
["bitfinex","BTCUSD",1762041465382,[[110270.0,3.30295977],[110260.0,0.28525825],[110250.0,0.5680787],[110240.0,0.19358812],[110230.0,0.37189132]],[[110280.0,0.00147562],[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.16456],[110320.0,0.0002]]]
["bitfinex","BTCUSD",1762041465383,[[110270.0,3.30295977],[110260.0,0.28525825],[110250.0,0.5680787],[110240.0,0.19358812],[110230.0,0.38189131]],[[110280.0,0.00147562],[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.16456],[110320.0,0.0002]]]
["bitfinex","BTCUSD",1762041465588,[[110270.0,3.30695977],[110260.0,0.28525825],[110250.0,0.5680787],[110240.0,0.30814064],[110230.0,0.26733879]],[[110280.0,0.00147562],[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.16456],[110320.0,0.0002]]]
["bitfinex","BTCUSD",1762041466002,[[110270.0,3.30195977],[110260.0,0.28525825],[110250.0,0.5680787],[110240.0,0.30814064],[110230.0,0.26733879]],[[110280.0,0.00147562],[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.16456],[110320.0,0.0002]]]
["bitfinex","BTCUSD",1762041466218,[[110280.0,0.52135654],[110270.0,3.30195977],[110260.0,0.29432772],[110250.0,0.5680787],[110240.0,0.30814064]],[[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.1602],[110320.0,0.00456],[110330.0,0.19490444]]]
["bitfinex","BTCUSD",1762041466440,[[110280.0,3.14388395],[110270.0,0.57895077],[110260.0,0.28432773],[110250.0,0.57807869],[110240.0,0.29596064]],[[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.1602],[110320.0,0.1858509],[110330.0,0.19490444]]]
["bitfinex","BTCUSD",1762041466667,[[110280.0,1.60988385],[110270.0,0.55069384],[110260.0,1.45917723],[110250.0,0.57807869],[110240.0,0.29596064]],[[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19490444]]]
["bitfinex","BTCUSD",1762041466883,[[110280.0,2.02874831],[110270.0,0.55269384],[110260.0,1.46917722],[110250.0,0.54179996],[110240.0,0.29596064]],[[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041467094,[[110280.0,2.02874831],[110270.0,0.55069384],[110260.0,1.46917722],[110250.0,0.54179996],[110240.0,0.29596064]],[[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041467292,[[110280.0,2.02874831],[110270.0,0.55069384],[110260.0,1.46917722],[110250.0,0.54179996],[110240.0,0.29596064]],[[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041467513,[[110280.0,2.02974831],[110270.0,0.55069384],[110260.0,1.46917722],[110250.0,0.54179996],[110240.0,0.29596064]],[[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041467716,[[110280.0,2.02974831],[110270.0,0.54369384],[110260.0,1.46917722],[110250.0,0.54179996],[110240.0,0.29596064]],[[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041467927,[[110280.0,2.03274831],[110270.0,0.54369384],[110260.0,1.46917722],[110250.0,0.54179996],[110240.0,0.29596064]],[[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041468350,[[110280.0,2.00028241],[110270.0,0.54369384],[110260.0,1.46917722],[110250.0,0.54179996],[110240.0,0.29596064]],[[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041468548,[[110280.0,2.00028241],[110270.0,0.54369384],[110260.0,1.55097517],[110250.0,0.46000201],[110240.0,0.29596064]],[[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041468670,[[110280.0,2.00028241],[110270.0,0.61255217],[110260.0,1.55097517],[110250.0,0.46000201],[110240.0,0.29596064]],[[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041470759,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.79937517],[110250.0,0.21160201],[110240.0,0.29596064]],[[110290.0,0.0002],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041471888,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.78937518],[110250.0,0.221602],[110240.0,0.29722462]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041472092,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.79937517],[110250.0,0.21160201],[110240.0,0.29596064]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041473509,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.79937517],[110250.0,0.32615453],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041473704,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.78937518],[110250.0,0.32615453],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041473901,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.79937517],[110250.0,0.21160201],[110240.0,0.29596064]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041474327,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.78937518],[110250.0,0.21160201],[110240.0,0.29596064]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041474502,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.79937517],[110250.0,0.21160201],[110240.0,0.29596064]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041474858,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.79937517],[110250.0,0.32615453],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041475007,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.79937517],[110250.0,0.32615453],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.1815083],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041475212,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.79937517],[110250.0,0.32615453],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041477537,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.78937518],[110250.0,0.32615453],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041477767,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.79937517],[110250.0,0.32615453],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041481655,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.78937518],[110250.0,0.33615452],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041481876,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.79937517],[110250.0,0.32615453],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1902109],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041482073,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.79937517],[110250.0,0.32615453],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041482291,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.79937517],[110250.0,0.32615453],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19989384]]]
["bitfinex","BTCUSD",1762041484930,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.79937517],[110250.0,0.32615453],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.18150851],[110320.0,0.1858509],[110330.0,0.19989384]]]
["bitfinex","BTCUSD",1762041485197,[[110280.0,2.14908241],[110270.0,0.46375217],[110260.0,1.78937518],[110250.0,0.33615452],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.18150851],[110320.0,0.1858509],[110330.0,0.19989384]]]
["bitfinex","BTCUSD",1762041485466,[[110280.0,2.10038606],[110270.0,0.46375217],[110260.0,1.79937517],[110250.0,0.32615453],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.18150851],[110320.0,0.1858509],[110330.0,0.19989384]]]
["bitfinex","BTCUSD",1762041485861,[[110280.0,2.10038606],[110270.0,0.46375217],[110260.0,1.79937517],[110250.0,0.32615453],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19989384]]]
["bitfinex","BTCUSD",1762041487313,[[110280.0,2.1655812],[110270.0,0.39855703],[110260.0,1.79937517],[110250.0,0.32615453],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19989384]]]
["bitfinex","BTCUSD",1762041488961,[[110280.0,2.1655812],[110270.0,0.39855703],[110260.0,1.79937517],[110250.0,0.32615453],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19490444]]]
["bitfinex","BTCUSD",1762041489371,[[110280.0,2.1655812],[110270.0,0.48035498],[110260.0,1.71757722],[110250.0,0.32615453],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19490444]]]
["bitfinex","BTCUSD",1762041489994,[[110280.0,2.1655812],[110270.0,0.48035498],[110260.0,1.70757723],[110250.0,0.33615452],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19490444]]]
["bitfinex","BTCUSD",1762041490194,[[110280.0,2.1655812],[110270.0,0.48035498],[110260.0,1.71757722],[110250.0,0.32615453],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19490444]]]
["bitfinex","BTCUSD",1762041491282,[[110280.0,2.1655812],[110270.0,0.48035498],[110260.0,1.71757722],[110250.0,0.32615453],[110240.0,0.34505457]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19490444]]]
["bitfinex","BTCUSD",1762041491759,[[110280.0,2.13833324],[110270.0,0.48035498],[110260.0,1.71757722],[110250.0,0.32615453],[110240.0,0.34505457]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19490444]]]
["bitfinex","BTCUSD",1762041491948,[[110280.0,2.13833324],[110270.0,0.48534438],[110260.0,1.71757722],[110250.0,0.32615453],[110240.0,0.34505457]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19490444]]]
["bitfinex","BTCUSD",1762041492145,[[110280.0,2.13833324],[110270.0,0.48534438],[110260.0,1.71757722],[110250.0,0.32615453],[110240.0,0.34505457]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19989384]]]
["bitfinex","BTCUSD",1762041492506,[[110280.0,2.13833324],[110270.0,0.48534438],[110260.0,1.83212974],[110250.0,0.21160201],[110240.0,0.34505457]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19989384]]]
["bitfinex","BTCUSD",1762041494363,[[110280.0,2.13833324],[110270.0,0.48534438],[110260.0,1.83212974],[110250.0,0.21160201],[110240.0,0.34505457]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.00926536],[110320.0,0.1858509],[110330.0,0.19989384]]]
["bitfinex","BTCUSD",1762041494769,[[110280.0,2.13833324],[110270.0,0.48534438],[110260.0,1.83212974],[110250.0,0.21160201],[110240.0,0.34505457]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19989384]]]
["bitfinex","BTCUSD",1762041495301,[[110280.0,2.0731381],[110270.0,0.48534438],[110260.0,1.83212974],[110250.0,0.21160201],[110240.0,0.34505457]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19989384]]]
["bitfinex","BTCUSD",1762041499591,[[110280.0,2.15493605],[110270.0,0.40354643],[110260.0,1.83212974],[110250.0,0.21160201],[110240.0,0.34505457]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19989384]]]
["bitfinex","BTCUSD",1762041500848,[[110280.0,2.15493605],[110270.0,0.40354643],[110260.0,1.82212975],[110250.0,0.21160201],[110240.0,0.34505457]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19989384]]]
["bitfinex","BTCUSD",1762041501059,[[110280.0,2.15493605],[110270.0,0.40354643],[110260.0,1.83212974],[110250.0,0.21160201],[110240.0,0.34505457]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19989384]]]
["bitfinex","BTCUSD",1762041501485,[[110280.0,1.76264321],[110270.0,0.40354643],[110260.0,0.65728024],[110250.0,0.60288034],[110240.0,0.34505457]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19989384]]]
["bitfinex","BTCUSD",1762041502496,[[110280.0,1.76264321],[110270.0,0.40354643],[110260.0,0.65728024],[110250.0,0.76652679],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.1858509],[110330.0,0.19989384]]]
["bitfinex","BTCUSD",1762041505981,[[110280.0,1.76264321],[110270.0,0.40354643],[110260.0,0.65728024],[110250.0,0.76652679],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.18150777],[110320.0,0.1858509],[110330.0,0.19989384]]]
["bitfinex","BTCUSD",1762041506225,[[110280.0,1.76264321],[110270.0,0.40354643],[110260.0,0.65728024],[110250.0,0.76652679],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.19057313],[110320.0,0.1858509],[110330.0,0.19989384]]]
["bitfinex","BTCUSD",1762041506484,[[110280.0,1.26404636],[110270.0,0.38652538],[110260.0,0.40888024],[110250.0,1.01492679],[110240.0,0.19140811]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.19493313],[110320.0,0.1858509],[110330.0,0.19553384]]]
["bitfinex","BTCUSD",1762041506680,[[110280.0,1.65532469],[110270.0,0.38652538],[110260.0,0.40888024],[110250.0,0.86128033],[110240.0,0.34505457]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.19493313],[110320.0,0.1858509],[110330.0,0.58681217]]]
["bitfinex","BTCUSD",1762041506900,[[110280.0,1.65532469],[110270.0,0.19968682],[110260.0,0.36612568],[110250.0,0.98583284],[110240.0,0.34505457]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.19493313],[110320.0,0.1858509],[110330.0,0.58681217]]]
["bitfinex","BTCUSD",1762041507115,[[110280.0,1.69150697],[110270.0,0.19469742],[110260.0,0.36612568],[110250.0,0.98583284],[110240.0,0.34505457]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.00456],[110320.0,0.19491543],[110330.0,0.58182277]]]
["bitfinex","BTCUSD",1762041507338,[[110280.0,1.69150697],[110270.0,0.19469742],[110260.0,0.39337659],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.00456],[110320.0,0.19491543],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041507997,[[110280.0,1.69150697],[110270.0,0.19469742],[110260.0,0.39337659],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041508213,[[110280.0,1.69150697],[110270.0,0.27649537],[110260.0,0.31157864],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041508441,[[110280.0,1.69150697],[110270.0,0.27649537],[110260.0,0.38067451],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041508869,[[110280.0,1.69150697],[110270.0,0.27649537],[110260.0,0.38067451],[110250.0,0.97583285],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041509086,[[110280.0,1.69150697],[110270.0,0.27649537],[110260.0,0.38067451],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041511838,[[110280.0,1.69150697],[110270.0,0.27649537],[110260.0,0.38067451],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.18150842],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041513092,[[110280.0,1.69150697],[110270.0,0.27649537],[110260.0,0.38067451],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041514007,[[110280.0,1.69150697],[110270.0,0.27649537],[110260.0,0.38067451],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.18150731],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041514806,[[110280.0,1.69150697],[110270.0,0.27649537],[110260.0,0.38067451],[110250.0,0.97583285],[110240.0,0.19140811]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.18150731],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041515017,[[110280.0,1.69150697],[110270.0,0.27649537],[110260.0,0.38067451],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.18150731],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041515220,[[110280.0,1.69150697],[110270.0,0.27649537],[110260.0,0.38067451],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041515417,[[110280.0,1.69150697],[110270.0,0.27649537],[110260.0,0.38067451],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.18150749],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041516451,[[110280.0,1.69150697],[110270.0,0.27649537],[110260.0,0.38067451],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041517667,[[110280.0,1.69150697],[110270.0,0.27649537],[110260.0,0.38067451],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.18150729],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041518317,[[110280.0,1.69150697],[110270.0,0.19469742],[110260.0,0.46247246],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.18150729],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041519903,[[110280.0,1.69150697],[110270.0,0.19469742],[110260.0,0.46247246],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041520982,[[110280.0,1.69150697],[110270.0,0.19469742],[110260.0,0.46247246],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.18150809],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041521642,[[110280.0,1.69150697],[110270.0,0.19469742],[110260.0,0.46247246],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041523037,[[110280.0,1.69150697],[110270.0,0.19469742],[110260.0,0.46247246],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.18151362],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041523242,[[110280.0,1.69150697],[110270.0,0.19469742],[110260.0,0.46247246],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041524369,[[110280.0,1.69150697],[110270.0,0.27649537],[110260.0,0.38067451],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041525857,[[110280.0,1.69150697],[110270.0,0.27649537],[110260.0,0.38067451],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.18150734],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041526059,[[110280.0,1.69150697],[110270.0,0.27649537],[110260.0,0.38067451],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041526690,[[110280.0,1.69150697],[110270.0,0.27649537],[110260.0,0.38067451],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.18150723],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041527881,[[110280.0,1.69150697],[110270.0,0.27649537],[110260.0,0.38067451],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.1815076],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041528931,[[110280.0,1.69150697],[110270.0,0.19469742],[110260.0,0.46247246],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.1815076],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041529128,[[110280.0,1.69150697],[110270.0,0.19469742],[110260.0,0.46247246],[110250.0,0.97583285],[110240.0,0.19140811]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.1815076],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041529458,[[110280.0,1.69150697],[110270.0,0.19469742],[110260.0,0.46247246],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.1815076],[110320.0,0.22652634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041531981,[[110280.0,1.69150697],[110270.0,0.19469742],[110260.0,0.46247246],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.1815076],[110320.0,0.22216634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041532225,[[110280.0,1.69150697],[110270.0,0.19469742],[110260.0,0.46247246],[110250.0,0.97583285],[110240.0,0.19140811]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.19493296],[110320.0,0.22216634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041532440,[[110280.0,1.69150697],[110270.0,0.19469742],[110260.0,0.46247246],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.19493296],[110320.0,0.22216634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041533353,[[110280.0,1.69150697],[110270.0,0.19469742],[110260.0,0.46247246],[110250.0,0.97583285],[110240.0,0.19140811]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.19493296],[110320.0,0.22216634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041534306,[[110280.0,1.69150697],[110270.0,0.19469742],[110260.0,0.46247246],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.0049894],[110310.0,0.19493296],[110320.0,0.22216634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041534856,[[110280.0,1.66688697],[110270.0,0.19369742],[110260.0,0.46247246],[110250.0,0.98583284],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.18631464],[110310.0,0.19493296],[110320.0,0.22216634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041535061,[[110280.0,1.69004697],[110270.0,0.19369742],[110260.0,0.39437659],[110250.0,0.97583285],[110240.0,0.19140811]],[[110290.0,0.0004205],[110300.0,0.18631464],[110310.0,0.19493296],[110320.0,0.22216634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041536067,[[110280.0,1.69004697],[110270.0,0.19369742],[110260.0,0.39437659],[110250.0,0.97583285],[110240.0,0.19140811]],[[110290.0,0.0004205],[110300.0,0.18631464],[110310.0,0.19493296],[110320.0,0.22216634],[110330.0,0.58182277]]]
["bitfinex","BTCUSD",1762041537706,[[110280.0,1.69004697],[110270.0,0.19369742],[110260.0,0.39437659],[110250.0,0.97583285],[110240.0,0.19140811]],[[110290.0,0.0004205],[110300.0,0.18631464],[110310.0,0.19493296],[110320.0,0.22216634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041538522,[[110280.0,1.69004697],[110270.0,0.19369742],[110260.0,0.39437659],[110250.0,1.04303684],[110240.0,0.19140811]],[[110290.0,0.0004205],[110300.0,0.18631464],[110310.0,0.19493296],[110320.0,0.22216634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041540875,[[110280.0,1.69004697],[110270.0,0.19369742],[110260.0,0.39437659],[110250.0,1.04303684],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.18631464],[110310.0,0.19493296],[110320.0,0.22216634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041541213,[[110280.0,1.69004697],[110270.0,0.19369742],[110260.0,0.39437659],[110250.0,1.04303684],[110240.0,0.19140811]],[[110290.0,0.0004205],[110300.0,0.18631464],[110310.0,0.19493296],[110320.0,0.22216634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041541418,[[110280.0,1.69004697],[110270.0,0.19369742],[110260.0,0.39437659],[110250.0,1.04303684],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.18631464],[110310.0,0.19493296],[110320.0,0.22216634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041541805,[[110280.0,1.69004697],[110270.0,0.19369742],[110260.0,0.39437659],[110250.0,1.04303684],[110240.0,0.19140811]],[[110290.0,0.0004205],[110300.0,0.18631464],[110310.0,0.19493296],[110320.0,0.22216634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041542415,[[110280.0,1.69004697],[110270.0,0.19369742],[110260.0,0.39437659],[110250.0,1.04303684],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.18631464],[110310.0,0.19493296],[110320.0,0.22216634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041542612,[[110280.0,1.69004697],[110270.0,0.19369742],[110260.0,0.39437659],[110250.0,1.04303684],[110240.0,0.19140811]],[[110290.0,0.0004205],[110300.0,0.18631464],[110310.0,0.19493296],[110320.0,0.22216634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041542816,[[110280.0,1.69004697],[110270.0,0.19369742],[110260.0,0.39437659],[110250.0,1.04303684],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.18631464],[110310.0,0.19493296],[110320.0,0.22216634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041543582,[[110280.0,1.69004697],[110270.0,0.19369742],[110260.0,0.39437659],[110250.0,1.04303684],[110240.0,0.19140811]],[[110290.0,0.0004205],[110300.0,0.18631464],[110310.0,0.19493296],[110320.0,0.22216634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041543813,[[110280.0,1.69004697],[110270.0,0.19369742],[110260.0,0.39437659],[110250.0,1.04303684],[110240.0,0.18140812]],[[110290.0,0.0004205],[110300.0,0.18631464],[110310.0,0.19493296],[110320.0,0.22216634],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041544437,[[110280.0,0.60149305],[110270.0,0.25899586],[110260.0,0.39437659],[110250.0,0.97583285],[110240.0,0.18140812]],[[110290.0,0.0047805],[110300.0,0.18631464],[110310.0,0.19057296],[110320.0,0.22216634],[110330.0,0.58182277]]]
["bitfinex","BTCUSD",1762041544724,[[110280.0,1.22308444],[110270.0,0.28381586],[110260.0,0.40330796],[110250.0,0.96583286],[110240.0,0.19140811]],[[110290.0,0.0047805],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.81344467],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041544924,[[110280.0,1.20747444],[110270.0,0.28381586],[110260.0,0.40230796],[110250.0,0.99408513],[110240.0,0.19140811]],[[110290.0,0.0047805],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.42216634],[110330.0,0.58182277]]]
["bitfinex","BTCUSD",1762041545128,[[110280.0,1.19609444],[110270.0,0.28381586],[110260.0,0.40230796],[110250.0,0.87953261],[110240.0,0.31802063]],[[110290.0,0.0047805],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.39591543],[110330.0,0.60631107]]]
["bitfinex","BTCUSD",1762041545427,[[110280.0,1.19609444],[110270.0,0.28381586],[110260.0,0.40230796],[110250.0,0.87953261],[110240.0,0.31802063]],[[110290.0,0.4361206],[110300.0,0.19067464],[110310.0,0.2178263],[110320.0,0.39591543],[110330.0,0.58182277]]]
["bitfinex","BTCUSD",1762041545753,[[110280.0,1.19609444],[110270.0,0.28381586],[110260.0,0.40230796],[110250.0,0.87953261],[110240.0,0.31802063]],[[110290.0,0.4361206],[110300.0,0.19067464],[110310.0,0.2188263],[110320.0,0.39491543],[110330.0,0.58182277]]]
["bitfinex","BTCUSD",1762041546065,[[110280.0,1.19509444],[110270.0,0.28381586],[110260.0,0.32051001],[110250.0,0.96133056],[110240.0,0.31802063]],[[110290.0,0.4361206],[110300.0,0.19067464],[110310.0,0.2178263],[110320.0,0.78719376],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041546264,[[110280.0,1.19509444],[110270.0,0.28381586],[110260.0,0.32051001],[110250.0,0.96133056],[110240.0,0.32802062]],[[110290.0,0.4361206],[110300.0,0.19067464],[110310.0,0.2178263],[110320.0,0.78719376],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041546471,[[110280.0,1.19209444],[110270.0,0.21851742],[110260.0,0.38580845],[110250.0,0.96133056],[110240.0,0.32802062]],[[110290.0,0.4361206],[110300.0,0.19067464],[110310.0,0.2178263],[110320.0,0.78719376],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041546891,[[110280.0,1.04329444],[110270.0,0.36731742],[110260.0,0.38580845],[110250.0,0.71293056],[110240.0,0.57642062]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.2178263],[110320.0,0.78719376],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041548115,[[110280.0,1.04329444],[110270.0,0.36731742],[110260.0,0.38580845],[110250.0,0.71293056],[110240.0,0.57642062]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.2178263],[110320.0,0.78719376],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041548347,[[110280.0,1.04329444],[110270.0,0.36731742],[110260.0,0.38580845],[110250.0,0.71293056],[110240.0,0.57642062]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.2178263],[110320.0,0.78719376],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041548578,[[110280.0,1.04329444],[110270.0,0.36731742],[110260.0,0.38580845],[110250.0,0.71293056],[110240.0,0.57642062]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.2178263],[110320.0,0.78619376],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041548795,[[110280.0,1.04329444],[110270.0,0.36731742],[110260.0,0.38580845],[110250.0,0.71293056],[110240.0,0.57642062]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.2178263],[110320.0,0.78719376],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041548941,[[110280.0,1.05838444],[110270.0,0.36731742],[110260.0,0.38580845],[110250.0,0.71293056],[110240.0,0.57642062]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.2178263],[110320.0,0.78619376],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041549149,[[110280.0,1.05838444],[110270.0,0.36731742],[110260.0,0.38580845],[110250.0,0.71293056],[110240.0,0.57642062]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.2178263],[110320.0,0.78719376],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041549355,[[110280.0,1.00942792],[110270.0,0.41627394],[110260.0,0.38580845],[110250.0,0.71293056],[110240.0,0.57642062]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.2178263],[110320.0,0.78719376],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041550156,[[110280.0,1.00942792],[110270.0,0.41627394],[110260.0,0.38580845],[110250.0,0.71293056],[110240.0,0.57642062]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.2178263],[110320.0,0.78619376],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041550476,[[110280.0,1.00942792],[110270.0,0.41627394],[110260.0,0.38580845],[110250.0,0.71293056],[110240.0,0.57642062]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.2178263],[110320.0,0.78719376],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041550854,[[110280.0,0.61814959],[110270.0,0.41627394],[110260.0,0.38580845],[110250.0,0.71293056],[110240.0,0.64299113]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.2178263],[110320.0,0.78619376],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041551028,[[110280.0,1.00942792],[110270.0,0.41627394],[110260.0,0.38580845],[110250.0,0.71293056],[110240.0,0.64299113]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.2178263],[110320.0,0.78719376],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041551223,[[110280.0,1.00942792],[110270.0,0.41627394],[110260.0,0.38580845],[110250.0,0.71293056],[110240.0,0.64299113]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.2178263],[110320.0,0.78619376],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041551632,[[110280.0,1.00942792],[110270.0,0.41627394],[110260.0,0.38580845],[110250.0,0.68567829],[110240.0,0.64299113]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.78619376],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041551845,[[110280.0,1.00942792],[110270.0,0.41627394],[110260.0,0.41306179],[110250.0,0.68567829],[110240.0,0.64299113]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.8134471],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041552271,[[110280.0,1.00942792],[110270.0,0.41627394],[110260.0,0.41306179],[110250.0,0.68567829],[110240.0,0.64299113]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.8144471],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041552476,[[110280.0,1.00942792],[110270.0,0.41627394],[110260.0,0.41306179],[110250.0,0.68567829],[110240.0,0.64299113]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.8134471],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041552655,[[110280.0,1.00942792],[110270.0,0.41627394],[110260.0,0.41306179],[110250.0,0.68567829],[110240.0,0.64299113]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.8144471],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041553263,[[110280.0,1.00942792],[110270.0,0.41627394],[110260.0,0.41306179],[110250.0,0.68567829],[110240.0,0.64299113]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.8134471],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041553460,[[110280.0,1.00942792],[110270.0,0.41627394],[110260.0,0.41306179],[110250.0,0.68567829],[110240.0,0.64299113]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.8134471],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041553696,[[110280.0,1.00942792],[110270.0,0.41627394],[110260.0,0.41306179],[110250.0,0.68567829],[110240.0,0.64299113]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19157296],[110320.0,0.8134471],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041553911,[[110280.0,0.61814959],[110270.0,0.41627394],[110260.0,0.41306179],[110250.0,0.68567829],[110240.0,0.64299113]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.8134471],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041554121,[[110280.0,1.00942792],[110270.0,0.41627394],[110260.0,0.41306179],[110250.0,0.68567829],[110240.0,0.64299113]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.8134471],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041554848,[[110280.0,1.00942792],[110270.0,0.41627394],[110260.0,0.41306179],[110250.0,0.68567829],[110240.0,0.64299113]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19157296],[110320.0,0.8134471],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041555018,[[110280.0,0.82807138],[110270.0,0.41627394],[110260.0,0.41306179],[110250.0,0.68567829],[110240.0,0.64299113]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.8144471],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041555225,[[110280.0,0.81298138],[110270.0,0.41627394],[110260.0,0.41306179],[110250.0,0.68567829],[110240.0,0.63299114]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.8144471],[110330.0,0.19054444]]]
["bitfinex","BTCUSD",1762041555441,[[110280.0,0.65433792],[110270.0,0.41627394],[110260.0,0.75306179],[110250.0,0.68567829],[110240.0,0.56642063]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.8144471],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041555647,[[110280.0,0.65433792],[110270.0,0.41627394],[110260.0,0.75306179],[110250.0,0.68567829],[110240.0,0.56642063]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19157296],[110320.0,0.8134471],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041555797,[[110280.0,0.65433792],[110270.0,0.41627394],[110260.0,0.75306179],[110250.0,0.68567829],[110240.0,0.56642063]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.8134471],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041556438,[[110280.0,0.70630792],[110270.0,0.39145394],[110260.0,0.75306179],[110250.0,0.68567829],[110240.0,0.55436063]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.8134471],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041556625,[[110280.0,0.70630792],[110270.0,0.39145394],[110260.0,0.75306179],[110250.0,0.68567829],[110240.0,0.55436063]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.8144471],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041556820,[[110280.0,0.68148792],[110270.0,0.41627394],[110260.0,0.75306179],[110250.0,0.68567829],[110240.0,0.55436063]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19157296],[110320.0,0.8134471],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041557302,[[110280.0,0.68148792],[110270.0,0.41627394],[110260.0,0.75306179],[110250.0,0.68567829],[110240.0,0.55436063]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.8134471],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041557512,[[110280.0,0.68148792],[110270.0,0.41627394],[110260.0,0.75306179],[110250.0,0.68567829],[110240.0,0.55436063]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19157296],[110320.0,0.8134471],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041558719,[[110280.0,0.68148792],[110270.0,0.41627394],[110260.0,0.75306179],[110250.0,0.68567829],[110240.0,0.55436063]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.8134471],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041559029,[[110280.0,0.66639792],[110270.0,0.41627394],[110260.0,0.75306179],[110250.0,0.68567829],[110240.0,0.55436063]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.8134471],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041559446,[[110280.0,0.66639792],[110270.0,0.41627394],[110260.0,0.75306179],[110250.0,0.68567829],[110240.0,0.55436063]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19157296],[110320.0,0.8134471],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041560448,[[110280.0,0.65433792],[110270.0,0.41627394],[110260.0,0.75306179],[110250.0,0.68567829],[110240.0,0.55436063]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19157296],[110320.0,0.8134471],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041560748,[[110280.0,0.65433792],[110270.0,0.41627394],[110260.0,0.75306179],[110250.0,0.68567829],[110240.0,0.56642063]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19157296],[110320.0,0.8134471],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041561374,[[110280.0,1.04596831],[110270.0,0.41627394],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19157296],[110320.0,0.81362313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041562576,[[110280.0,1.04596831],[110270.0,0.41627394],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.62623119]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19157296],[110320.0,0.81362313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041562803,[[110280.0,1.04596831],[110270.0,0.41627394],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.62623119]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.81462313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041563187,[[110280.0,1.06214831],[110270.0,0.41627394],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.62623119]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.81462313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041565260,[[110280.0,1.06214831],[110270.0,0.41627394],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.62623119]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.81362313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041565608,[[110280.0,1.06214831],[110270.0,0.41627394],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.62623119]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.81462313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041566623,[[110280.0,1.06214831],[110270.0,0.41627394],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.81462313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041567556,[[110280.0,1.06214831],[110270.0,0.41627394],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.2567805],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.81362313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041567700,[[110280.0,1.06214831],[110270.0,0.41627394],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.4381206],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.81462313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041567902,[[110280.0,1.06214831],[110270.0,0.41627394],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.43523723],[110300.0,0.19067464],[110310.0,0.19157296],[110320.0,0.81362313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041568989,[[110280.0,0.26305959],[110270.0,0.41627394],[110260.0,0.75306179],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.43523723],[110300.0,0.19067464],[110310.0,0.19157296],[110320.0,0.81362313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041569198,[[110280.0,1.04596831],[110270.0,0.41627394],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.43523723],[110300.0,0.19067464],[110310.0,0.19157296],[110320.0,0.81362313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041569601,[[110280.0,1.04596831],[110270.0,0.41627394],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.25389713],[110300.0,0.19067464],[110310.0,0.19157296],[110320.0,0.81362313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041569802,[[110280.0,1.06214831],[110270.0,0.41627394],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.25389713],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.81462313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041570417,[[110280.0,1.06214831],[110270.0,0.41627394],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.25389713],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.81362313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041570557,[[110280.0,1.06214831],[110270.0,0.41627394],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.25389713],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.81462313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041572859,[[110280.0,1.06214831],[110270.0,0.41627394],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.43523723],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.81362313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041573069,[[110280.0,1.06214831],[110270.0,0.41627394],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.25389713],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.81362313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041574129,[[110280.0,1.06214831],[110270.0,0.41627394],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.25389713],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.81462313],[110330.0,0.21503274]]]
["bitfinex","BTCUSD",1762041574340,[[110280.0,1.11110483],[110270.0,0.36731742],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.25389713],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.81462313],[110330.0,0.24772377]]]
["bitfinex","BTCUSD",1762041574559,[[110280.0,1.11110483],[110270.0,0.36731742],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.25389713],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.81362313],[110330.0,0.24772377]]]
["bitfinex","BTCUSD",1762041575377,[[110280.0,1.11110483],[110270.0,0.36731742],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.25389713],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.81462313],[110330.0,0.24772377]]]
["bitfinex","BTCUSD",1762041576301,[[110280.0,1.11110483],[110270.0,0.36731742],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.43523723],[110300.0,0.19067464],[110310.0,0.19157296],[110320.0,0.81362313],[110330.0,0.24772377]]]
["bitfinex","BTCUSD",1762041576488,[[110280.0,1.11110483],[110270.0,0.36731742],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.25389713],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.42316877],[110330.0,0.24772377]]]
["bitfinex","BTCUSD",1762041576725,[[110280.0,1.11110483],[110270.0,0.36731742],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,1.74078371]],[[110290.0,0.25389713],[110300.0,0.19067464],[110310.0,0.19057296],[110320.0,0.81462313],[110330.0,0.24772377]]]
["bitfinex","BTCUSD",1762041576946,[[110280.0,0.44041088],[110270.0,0.34249742],[110260.0,1.14451615],[110250.0,0.29439996],[110240.0,0.95787499]],[[110290.0,0.43713723],[110300.0,0.18631464],[110310.0,0.58202732],[110320.0,1.01362313],[110330.0,0.24772377]]]
["bitfinex","BTCUSD",1762041577162,[[110270.0,0.58935531],[110260.0,1.10409053],[110250.0,0.29339996],[110240.0,0.947875],[110230.0,0.21400796]],[[110290.0,0.43713723],[110300.0,0.58683518],[110310.0,0.19057296],[110320.0,1.01085809],[110330.0,0.57323546]]]
["bitfinex","BTCUSD",1762041577393,[[110270.0,0.72177154],[110260.0,1.08774861],[110250.0,0.27690045],[110240.0,1.03067295],[110230.0,0.21400796]],[[110280.0,0.18515654],[110290.0,0.4333401],[110300.0,0.58683518],[110310.0,0.19157296],[110320.0,1.12089217]]]
["bitfinex","BTCUSD",1762041577610,[[110270.0,0.72177154],[110260.0,1.08774861],[110250.0,0.34033958],[110240.0,0.91612043],[110230.0,0.21400796]],[[110280.0,0.18515654],[110290.0,0.4333401],[110300.0,0.58683518],[110310.0,0.21782981],[110320.0,1.12089217]]]
["bitfinex","BTCUSD",1762041577755,[[110270.0,0.72177154],[110260.0,1.08774861],[110250.0,0.34033958],[110240.0,0.91612043],[110230.0,0.21400796]],[[110280.0,0.18515654],[110290.0,0.4333401],[110300.0,0.58683518],[110310.0,0.21882981],[110320.0,1.12089217]]]
["bitfinex","BTCUSD",1762041577963,[[110270.0,0.72177154],[110260.0,1.08774861],[110250.0,0.34033958],[110240.0,0.91612043],[110230.0,0.21400796]],[[110280.0,0.18515654],[110290.0,0.4313401],[110300.0,0.58683518],[110310.0,0.21782981],[110320.0,1.12089217]]]
["bitfinex","BTCUSD",1762041578132,[[110270.0,0.72177154],[110260.0,1.08774861],[110250.0,0.34033958],[110240.0,0.91612043],[110230.0,0.21400796]],[[110280.0,0.18515654],[110290.0,0.4313401],[110300.0,0.58783518],[110310.0,0.21782981],[110320.0,1.12089217]]]
["bitfinex","BTCUSD",1762041578350,[[110270.0,0.72177154],[110260.0,1.08774861],[110250.0,0.34033958],[110240.0,0.91612043],[110230.0,0.21400796]],[[110280.0,0.18515654],[110290.0,0.4333401],[110300.0,0.19638082],[110310.0,0.60928417],[110320.0,1.12089217]]]
["bitfinex","BTCUSD",1762041578796,[[110270.0,0.72177154],[110260.0,1.08774861],[110250.0,0.34033958],[110240.0,0.91612043],[110230.0,0.21400796]],[[110280.0,0.0019],[110290.0,0.4332401],[110300.0,0.19538082],[110310.0,0.60928417],[110320.0,1.12089217]]]
["bitfinex","BTCUSD",1762041579035,[[110270.0,0.74994154],[110260.0,1.06473861],[110250.0,0.34033958],[110240.0,0.91612043],[110230.0,0.20196796]],[[110280.0,0.0019],[110290.0,0.4332401],[110300.0,0.19538082],[110310.0,0.61028417],[110320.0,1.12089217]]]
["bitfinex","BTCUSD",1762041579233,[[110280.0,0.18135654],[110270.0,0.77395154],[110260.0,1.06473861],[110250.0,0.34033958],[110240.0,0.91512043]],[[110290.0,0.4332401],[110300.0,0.19538082],[110310.0,0.60928417],[110320.0,1.12189217],[110350.0,0.19085193]]]
["bitfinex","BTCUSD",1762041579444,[[110280.0,0.5728109],[110270.0,0.38349718],[110260.0,1.06473861],[110250.0,0.34133958],[110240.0,0.91512043]],[[110290.0,0.4332401],[110300.0,0.19538082],[110310.0,0.61028417],[110320.0,1.08820114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041579608,[[110280.0,0.5728109],[110270.0,0.36736718],[110260.0,1.06473861],[110250.0,0.34133958],[110240.0,0.91512043]],[[110290.0,0.4351401],[110300.0,0.19538082],[110310.0,0.60928417],[110320.0,1.08820114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041579810,[[110280.0,0.5728109],[110270.0,0.36736718],[110260.0,1.06473861],[110250.0,0.34133958],[110240.0,0.91512043]],[[110290.0,0.4351401],[110300.0,0.19538082],[110310.0,0.61028417],[110320.0,1.08820114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041580010,[[110280.0,0.5728109],[110270.0,0.36636718],[110260.0,1.06473861],[110250.0,0.34133958],[110240.0,0.91512043]],[[110290.0,0.4351401],[110300.0,0.19538082],[110310.0,0.60928417],[110320.0,1.08820114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041580219,[[110280.0,0.5728109],[110270.0,0.36536718],[110260.0,1.06473861],[110250.0,0.34133958],[110240.0,0.91512043]],[[110290.0,0.4351401],[110300.0,0.19538082],[110310.0,0.60928417],[110320.0,1.08920114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041580597,[[110280.0,0.5728109],[110270.0,0.36536718],[110260.0,1.06473861],[110250.0,0.34133958],[110240.0,0.91512043]],[[110290.0,0.4371401],[110300.0,0.19538082],[110310.0,0.60928417],[110320.0,1.08920114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041581013,[[110280.0,0.39145436],[110270.0,0.36536718],[110260.0,1.06473861],[110250.0,0.34133958],[110240.0,0.91512043]],[[110290.0,0.4371401],[110300.0,0.19538082],[110310.0,0.61028417],[110320.0,1.08820114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041581228,[[110280.0,0.39145436],[110270.0,0.36536718],[110260.0,1.06473861],[110250.0,0.34133958],[110240.0,0.91512043]],[[110290.0,0.4371401],[110300.0,0.19538082],[110310.0,0.60928417],[110320.0,1.08820114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041581435,[[110280.0,0.39145436],[110270.0,0.36536718],[110260.0,1.06473861],[110250.0,0.34133958],[110240.0,0.91512043]],[[110290.0,0.4371401],[110300.0,0.19538082],[110310.0,0.61028417],[110320.0,1.08820114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041581672,[[110280.0,0.39145436],[110270.0,0.36536718],[110260.0,1.06473861],[110250.0,0.34133958],[110240.0,0.91512043]],[[110290.0,0.4352401],[110300.0,0.19728082],[110310.0,0.61028417],[110320.0,1.08820114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041582027,[[110280.0,0.39145436],[110270.0,0.21656718],[110260.0,1.21353861],[110250.0,0.34133958],[110240.0,0.66672043]],[[110290.0,0.4352401],[110300.0,0.19728082],[110310.0,0.60928417],[110320.0,1.08920114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041582233,[[110280.0,0.39145436],[110270.0,0.21656718],[110260.0,1.21353861],[110250.0,0.34133958],[110240.0,0.66672043]],[[110290.0,0.4352401],[110300.0,0.19728082],[110310.0,0.61028417],[110320.0,1.08820114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041582664,[[110280.0,0.39145436],[110270.0,0.21656718],[110260.0,1.21353861],[110250.0,0.34133958],[110240.0,0.66672043]],[[110290.0,0.4352401],[110300.0,0.19728082],[110310.0,0.60928417],[110320.0,1.08820114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041582884,[[110280.0,0.39145436],[110270.0,0.21656718],[110260.0,1.21353861],[110250.0,0.34133958],[110240.0,0.66672043]],[[110290.0,0.4352401],[110300.0,0.19728082],[110310.0,0.60928417],[110320.0,1.08920114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041583075,[[110280.0,0.78290872],[110270.0,0.21656718],[110260.0,1.21353861],[110250.0,0.34133958],[110240.0,0.66672043]],[[110290.0,0.4352401],[110300.0,0.19728082],[110310.0,0.60928417],[110320.0,1.08920114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041583375,[[110280.0,0.78290872],[110270.0,0.21656718],[110260.0,1.21353861],[110250.0,0.34133958],[110240.0,0.66672043]],[[110290.0,0.4352401],[110300.0,0.19728082],[110310.0,0.61028417],[110320.0,1.08820114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041583805,[[110280.0,0.96426526],[110270.0,0.21656718],[110260.0,1.21353861],[110250.0,0.34133958],[110240.0,0.66672043]],[[110290.0,0.4352401],[110300.0,0.19728082],[110310.0,0.61028417],[110320.0,1.08820114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041584119,[[110280.0,0.78290872],[110270.0,0.21656718],[110260.0,1.21353861],[110250.0,0.34133958],[110240.0,0.66672043]],[[110290.0,0.4371401],[110300.0,0.19538082],[110310.0,0.61028417],[110320.0,1.08820114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041584320,[[110280.0,0.39145436],[110270.0,0.01218443],[110260.0,1.23654861],[110250.0,0.34133958],[110240.0,0.66672043]],[[110290.0,0.4371401],[110300.0,0.19538082],[110310.0,0.60928417],[110320.0,1.08820114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041584441,[[110280.0,0.39145436],[110270.0,0.00014443],[110260.0,1.23654861],[110250.0,0.34133958],[110240.0,0.66672043]],[[110290.0,0.4371401],[110300.0,0.19538082],[110310.0,0.60928417],[110320.0,1.08920114],[110330.0,0.63649451]]]
["bitfinex","BTCUSD",1762041584803,[[110270.0,0.00014443],[110260.0,0.87429393],[110250.0,0.35440375],[110240.0,0.73472248],[110230.0,0.28580592]],[[110280.0,0.18135654],[110290.0,0.4371401],[110300.0,0.78783518],[110310.0,0.21782981],[110320.0,0.92089217]]]
["bitfinex","BTCUSD",1762041585141,[[110270.0,0.00014443],[110260.0,0.04895652],[110250.0,0.22665846],[110240.0,0.73472248],[110230.0,0.28580592]],[[110280.0,0.18135654],[110290.0,0.4371401],[110300.0,0.78783518],[110310.0,0.21782981],[110320.0,0.92089217]]]
["bitfinex","BTCUSD",1762041585142,[[110270.0,0.00014443],[110260.0,0.04895652],[110250.0,0.22665846],[110240.0,0.25876656],[110230.0,0.45761592]],[[110280.0,0.18515654],[110290.0,0.4333401],[110300.0,0.61409339],[110310.0,0.19057296],[110320.0,0.72089217]]]
["bitfinex","BTCUSD",1762041585335,[[110270.0,0.00014443],[110250.0,0.06099652],[110240.0,0.2093297],[110230.0,0.10431289],[110220.0,0.21381368]],[[110280.0,0.0038],[110290.0,0.252],[110300.0,0.03224761],[110310.0,0.0246883],[110320.0,0.25931062]]]
["bitfinex","BTCUSD",1762041585480,[[110270.0,0.00014443],[110250.0,0.06099652],[110240.0,0.18207149],[110230.0,0.02251494],[110220.0,0.29561163]],[[110280.0,0.0038],[110290.0,0.252],[110300.0,0.0049894],[110310.0,0.0246883],[110320.0,0.25931062]]]
["bitfinex","BTCUSD",1762041585680,[[110270.0,0.00014443],[110260.0,0.01204],[110250.0,0.08400652],[110240.0,0.15906149],[110230.0,0.1315739]],[[110280.0,0.0019],[110290.0,0.28116101],[110300.0,0.0049894],[110310.0,0.0246883],[110320.0,0.25931062]]]
["bitfinex","BTCUSD",1762041586083,[[110270.0,0.00114443],[110260.0,0.01204],[110250.0,0.08400652],[110240.0,0.15906149],[110230.0,0.1315739]],[[110280.0,0.0019],[110290.0,0.27926101],[110300.0,0.0049894],[110310.0,0.0246883],[110320.0,0.25931062]]]
["bitfinex","BTCUSD",1762041586290,[[110270.0,0.00114443],[110260.0,0.01204],[110250.0,0.08400652],[110240.0,0.15906149],[110230.0,0.1315739]],[[110280.0,0.0038],[110290.0,0.27726101],[110300.0,0.0049894],[110310.0,0.0246883],[110320.0,0.25931062]]]
["bitfinex","BTCUSD",1762041586512,[[110270.0,0.00214443],[110260.0,0.01204],[110250.0,0.08400652],[110240.0,0.15906149],[110230.0,0.04977595]],[[110280.0,0.0038],[110290.0,0.27726101],[110300.0,0.0049894],[110310.0,0.0246883],[110320.0,0.25931062]]]
["bitfinex","BTCUSD",1762041586920,[[110270.0,0.00214443],[110260.0,0.01204],[110250.0,0.08400652],[110240.0,0.15906149],[110230.0,0.1315739]],[[110280.0,0.0038],[110290.0,0.27726101],[110300.0,0.0049894],[110310.0,0.0246883],[110320.0,0.25931062]]]
["bitfinex","BTCUSD",1762041587528,[[110270.0,0.00214443],[110260.0,0.01204],[110250.0,0.08400652],[110240.0,0.15906149],[110230.0,0.04977595]],[[110280.0,0.07142781],[110290.0,0.27726101],[110300.0,0.0049894],[110310.0,0.0246883],[110320.0,0.21027408]]]
["bitfinex","BTCUSD",1762041587733,[[110270.0,0.00214443],[110260.0,0.01204],[110250.0,0.08400652],[110240.0,0.15906149],[110230.0,0.1315739]],[[110280.0,0.0038],[110290.0,0.27726101],[110300.0,0.0049894],[110310.0,0.0246883],[110320.0,0.22449794]]]
["bitfinex","BTCUSD",1762041588212,[[110270.0,0.00214443],[110260.0,0.01204],[110250.0,0.08400652],[110240.0,0.15906149],[110230.0,0.1315739]],[[110280.0,0.0038],[110290.0,0.27726101],[110300.0,0.0049894],[110310.0,0.0246883],[110320.0,0.21027408]]]
["bitfinex","BTCUSD",1762041588410,[[110270.0,0.00214443],[110260.0,0.01204],[110250.0,0.08400652],[110240.0,0.15906149],[110230.0,0.1315739]],[[110280.0,0.0038],[110290.0,0.27726101],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.23476238]]]
["bitfinex","BTCUSD",1762041590835,[[110270.0,0.00214443],[110260.0,0.01204],[110250.0,0.08400652],[110240.0,0.15906149],[110230.0,0.1315739]],[[110280.0,0.07241403],[110290.0,0.27726101],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.23476238]]]
["bitfinex","BTCUSD",1762041591037,[[110270.0,0.00114443],[110260.0,0.01204],[110250.0,0.08400652],[110240.0,0.15906149],[110230.0,0.1315739]],[[110280.0,0.07241403],[110290.0,0.27726101],[110300.0,0.0049894],[110310.0,0.0002],[110320.0,0.23476238]]]
["bitfinex","BTCUSD",1762041591280,[[110270.0,0.00114443],[110260.0,0.01204],[110250.0,0.08400652],[110240.0,0.15906149],[110230.0,0.1315739]],[[110280.0,0.07241403],[110290.0,0.27726101],[110300.0,0.0049894],[110310.0,0.01442385],[110320.0,0.23476238]]]
["bitfinex","BTCUSD",1762041591462,[[110270.0,0.00014443],[110260.0,0.01204],[110250.0,0.08400652],[110240.0,0.15906149],[110230.0,0.04977595]],[[110280.0,0.07241403],[110290.0,0.27726101],[110300.0,0.0049894],[110310.0,0.01442385],[110320.0,0.23476238]]]
["bitfinex","BTCUSD",1762041592402,[[110270.0,0.00014443],[110260.0,0.01204],[110250.0,0.08400652],[110240.0,0.15906149],[110230.0,0.04977595]],[[110280.0,0.07641403],[110290.0,0.27726101],[110300.0,0.0049894],[110310.0,0.02864756],[110320.0,0.23476238]]]
["bitfinex","BTCUSD",1762041593929,[[110270.0,0.00014443],[110260.0,0.01204],[110250.0,0.08400652],[110240.0,0.15906149],[110230.0,0.04977595]],[[110280.0,0.07641403],[110290.0,0.27726101],[110300.0,0.1006694],[110310.0,0.02864756],[110320.0,0.13908238]]]
["bitfinex","BTCUSD",1762041594165,[[110270.0,0.00014443],[110260.0,0.01204],[110250.0,0.08400652],[110240.0,0.15906149],[110230.0,0.04977595]],[[110280.0,0.07641403],[110290.0,0.27726101],[110300.0,0.0049894],[110310.0,0.02864756],[110320.0,0.23476238]]]
["bitfinex","BTCUSD",1762041597901,[[110270.0,0.00014443],[110260.0,0.01204],[110250.0,0.08400652],[110240.0,0.15906149],[110230.0,0.1315739]],[[110280.0,0.07641403],[110290.0,0.27726101],[110300.0,0.0049894],[110310.0,0.02864756],[110320.0,0.23476238]]]