{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275315,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1761868802715,[[108490.0,0.001],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.01387],[108450.0,0.19490308]],[[108500.0,9.34457161],[108510.0,0.01191],[108520.0,0.06748585],[108530.0,0.02617833],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868802879,[[108490.0,0.001],[108480.0,0.008605],[108470.0,0.03617361],[108460.0,0.01387],[108450.0,0.19490308]],[[108500.0,9.37228522],[108510.0,0.01191],[108520.0,0.06748585],[108530.0,0.02617833],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868803083,[[108490.0,0.001],[108480.0,0.008605],[108470.0,0.03617361],[108460.0,0.01387],[108450.0,0.04920308]],[[108500.0,9.37228522],[108510.0,0.01191],[108520.0,0.06748585],[108530.0,0.02617833],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868803084,[[108490.0,0.001],[108480.0,0.008605],[108470.0,0.03617361],[108460.0,0.01387],[108450.0,0.04920308]],[[108500.0,9.44272159],[108510.0,0.01191],[108520.0,0.06748585],[108530.0,0.07681915],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868803290,[[108490.0,0.001],[108480.0,0.000145],[108470.0,0.00846],[108460.0,0.01387],[108450.0,0.04920308]],[[108500.0,9.5325406],[108510.0,0.01191],[108520.0,0.06748585],[108530.0,0.07681915],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868803534,[[108490.0,0.001],[108480.0,0.000145],[108470.0,0.00846],[108460.0,0.01387],[108440.0,0.06764645]],[[108500.0,9.5325406],[108510.0,0.01191],[108520.0,0.06748585],[108530.0,0.07681915],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868803739,[[108490.0,0.001],[108480.0,0.000145],[108470.0,0.00846],[108460.0,0.04158658],[108440.0,0.06764645]],[[108500.0,9.54119091],[108510.0,0.01191],[108520.0,0.06748585],[108530.0,0.07681915],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868803941,[[108490.0,0.001],[108480.0,0.000145],[108470.0,0.00846],[108460.0,0.04158658],[108440.0,0.06764645]],[[108500.0,9.54219091],[108510.0,0.01191],[108520.0,0.06748585],[108530.0,0.06236061],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868804456,[[108480.0,0.000145],[108470.0,0.00846],[108460.0,0.04158658],[108440.0,0.01844337],[108430.0,0.10538534]],[[108490.0,2.0],[108500.0,7.54219091],[108510.0,0.01191],[108520.0,0.06748585],[108530.0,0.06236061]]]
["bitfinex","BTCUSD",1761868804662,[[108480.0,0.000145],[108470.0,0.00846],[108460.0,0.04158658],[108440.0,0.01844337],[108430.0,0.10538534]],[[108490.0,2.05475],[108500.0,7.4931806],[108510.0,0.01191],[108520.0,0.0512703],[108530.0,0.05065061]]]
["bitfinex","BTCUSD",1761868805331,[[108480.0,0.000145],[108470.0,0.19284198],[108460.0,0.04158658],[108440.0,0.01844337],[108430.0,1.02745491]],[[108490.0,2.23909878],[108500.0,7.58669338],[108510.0,0.01191],[108520.0,0.23561735],[108530.0,0.05065061]]]
["bitfinex","BTCUSD",1761868805543,[[108480.0,0.000145],[108470.0,0.19284198],[108460.0,0.22595769],[108450.0,0.18436868],[108430.0,1.02745491]],[[108490.0,2.23909878],[108500.0,7.58669338],[108510.0,0.1962255],[108520.0,0.23561735],[108530.0,0.23499768]]]
["bitfinex","BTCUSD",1761868805758,[[108480.0,0.001145],[108470.0,0.19284198],[108460.0,0.22595769],[108450.0,0.18436868],[108440.0,0.18437627]],[[108490.0,2.23909878],[108500.0,7.58669338],[108510.0,0.1962255],[108520.0,0.23561735],[108530.0,0.23499768]]]
["bitfinex","BTCUSD",1761868806205,[[108480.0,0.29376636],[108470.0,0.19284198],[108460.0,0.22595769],[108450.0,0.23055095],[108440.0,0.19437626]],[[108490.0,0.02954],[108500.0,7.54046701],[108510.0,0.1962255],[108520.0,0.21051181],[108530.0,0.1988154]]]
["bitfinex","BTCUSD",1761868806415,[[108480.0,0.27532979],[108470.0,0.19284198],[108460.0,0.22595769],[108450.0,0.22055096],[108440.0,0.24357934]],[[108490.0,0.02954],[108500.0,7.54046701],[108510.0,0.1962255],[108520.0,0.21051181],[108530.0,0.1988154]]]
["bitfinex","BTCUSD",1761868806416,[[108480.0,0.27532979],[108470.0,0.19284198],[108460.0,0.22595769],[108450.0,0.22055096],[108440.0,0.24357934]],[[108490.0,0.02954],[108500.0,7.5127534],[108510.0,0.1962255],[108520.0,0.21051181],[108530.0,0.1988154]]]
["bitfinex","BTCUSD",1761868806623,[[108480.0,0.27532979],[108470.0,0.19284198],[108460.0,0.22595769],[108450.0,0.23055095],[108440.0,0.24357934]],[[108490.0,0.02954],[108500.0,7.5127534],[108510.0,0.22393803],[108520.0,0.21051181],[108530.0,0.1988154]]]
["bitfinex","BTCUSD",1761868806825,[[108480.0,0.27532979],[108470.0,0.19284198],[108460.0,0.19824111],[108450.0,0.23055095],[108440.0,0.24357934]],[[108490.0,0.02954],[108500.0,7.5127534],[108510.0,0.22393803],[108520.0,0.21051181],[108530.0,0.1988154]]]
["bitfinex","BTCUSD",1761868807027,[[108480.0,0.30304232],[108470.0,0.19284198],[108460.0,0.19824111],[108450.0,0.23055095],[108440.0,0.24357934]],[[108490.0,0.02954],[108500.0,7.4875434],[108510.0,0.22393803],[108520.0,0.21051181],[108530.0,0.21327431]]]
["bitfinex","BTCUSD",1761868807259,[[108480.0,0.30304232],[108470.0,0.19284198],[108460.0,0.19824111],[108450.0,0.23055095],[108440.0,0.24357934]],[[108490.0,0.23909878],[108500.0,7.4875434],[108510.0,0.1962255],[108520.0,0.21051181],[108530.0,0.21327431]]]
["bitfinex","BTCUSD",1761868807469,[[108480.0,0.30304232],[108470.0,0.19284198],[108460.0,0.19824111],[108450.0,0.23055095],[108440.0,0.31103233]],[[108490.0,0.23909878],[108500.0,7.4875434],[108510.0,0.1962255],[108520.0,0.21051181],[108530.0,0.21327431]]]
["bitfinex","BTCUSD",1761868807676,[[108480.0,0.11867654],[108470.0,0.19284198],[108460.0,0.19824111],[108450.0,0.22055096],[108440.0,0.31103233]],[[108490.0,0.23909878],[108500.0,7.4875434],[108510.0,0.1962255],[108520.0,0.21051181],[108530.0,0.21327431]]]
["bitfinex","BTCUSD",1761868807884,[[108480.0,0.02885753],[108470.0,0.1928382],[108460.0,0.19824111],[108450.0,0.22055096],[108440.0,0.23357935]],[[108490.0,2.23909878],[108500.0,7.4875434],[108510.0,0.1962255],[108520.0,0.23822434],[108530.0,0.21327431]]]
["bitfinex","BTCUSD",1761868808099,[[108480.0,0.02885753],[108470.0,0.1928382],[108460.0,0.20746109],[108450.0,0.22055096],[108440.0,0.23357935]],[[108490.0,2.23909878],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.23822434],[108530.0,0.21327431]]]
["bitfinex","BTCUSD",1761868808313,[[108480.0,0.02885753],[108470.0,0.00846],[108460.0,0.20746109],[108450.0,0.22055096],[108440.0,0.23357935]],[[108490.0,2.23909878],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.23822434],[108530.0,0.21327431]]]
["bitfinex","BTCUSD",1761868808535,[[108480.0,0.02885753],[108460.0,0.20746109],[108450.0,0.18436868],[108440.0,0.18437627],[108430.0,0.98127264]],[[108490.0,2.23909878],[108500.0,7.4875434],[108510.0,0.24087387],[108520.0,0.25367187],[108530.0,0.21327431]]]
["bitfinex","BTCUSD",1761868808743,[[108480.0,0.02885753],[108470.0,0.18438271],[108460.0,0.20746109],[108450.0,0.18436868],[108440.0,0.18437627]],[[108490.0,2.23909878],[108500.0,7.4875434],[108510.0,0.24087387],[108520.0,0.25367187],[108530.0,0.21327431]]]
["bitfinex","BTCUSD",1761868808949,[[108480.0,0.02885753],[108470.0,0.18438271],[108460.0,0.20746109],[108450.0,0.18436868],[108440.0,0.18437627]],[[108490.0,2.23909878],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.25367187],[108530.0,0.21327431]]]
["bitfinex","BTCUSD",1761868809156,[[108480.0,0.02885753],[108470.0,0.18438271],[108460.0,0.20746109],[108450.0,0.19358951],[108440.0,0.18437627]],[[108490.0,2.23909878],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.27321385],[108530.0,0.23837985]]]
["bitfinex","BTCUSD",1761868810020,[[108480.0,0.02885753],[108470.0,0.18438228],[108460.0,0.20746109],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.23909878],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.27321385],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868810654,[[108480.0,0.02885753],[108460.0,0.20746109],[108450.0,0.19358951],[108440.0,0.19359795],[108430.0,1.01745492]],[[108490.0,2.23909878],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.27321385],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868811079,[[108480.0,0.02885753],[108460.0,0.20746109],[108450.0,0.19358951],[108440.0,0.19359795],[108430.0,1.02745491]],[[108490.0,2.23909878],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.27321385],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868812088,[[108480.0,0.02885753],[108460.0,0.01387],[108450.0,0.19358951],[108440.0,0.19359795],[108430.0,0.23058475]],[[108490.0,2.23909878],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.25875909],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868812294,[[108480.0,0.02885753],[108460.0,0.22255655],[108450.0,0.19358951],[108440.0,0.19359795],[108430.0,0.23058475]],[[108490.0,2.23909878],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.25875909],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868812505,[[108480.0,0.02885753],[108460.0,0.20748669],[108450.0,0.19358951],[108440.0,0.19359795],[108430.0,0.24058474]],[[108490.0,2.23909878],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.23298447],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868812716,[[108480.0,0.02885753],[108460.0,0.19826883],[108450.0,0.19358951],[108440.0,0.19359795],[108430.0,0.23058475]],[[108490.0,2.23909878],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.23298447],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868812910,[[108480.0,0.02885753],[108460.0,0.20748881],[108450.0,0.19358951],[108440.0,0.19359795],[108430.0,0.23058475]],[[108490.0,2.23909878],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.23298447],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868813117,[[108480.0,0.001145],[108460.0,0.20748881],[108450.0,0.19358951],[108440.0,0.19359795],[108430.0,0.22058476]],[[108490.0,2.23909878],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.24145422],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868813566,[[108480.0,0.001145],[108470.0,0.02771845],[108460.0,0.20748881],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.23909878],[108500.0,7.51526185],[108510.0,0.20544124],[108520.0,0.24145422],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868813761,[[108480.0,0.001145],[108470.0,0.02771845],[108460.0,0.01387],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.23909878],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.26647661],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868813969,[[108480.0,0.001145],[108460.0,0.01387],[108450.0,0.19358951],[108440.0,0.19359795],[108410.0,0.94328379]],[[108490.0,2.24772944],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.26647661],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868814172,[[108480.0,0.001145],[108460.0,0.02771955],[108450.0,0.19358951],[108440.0,0.19359795],[108420.0,0.19360774]],[[108490.0,2.27544899],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.26647661],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868815013,[[108480.0,0.000145],[108460.0,0.02771955],[108450.0,0.19358951],[108440.0,0.19359795],[108420.0,0.19360774]],[[108490.0,2.27544899],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.26647661],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868815229,[[108480.0,0.000145],[108460.0,0.02771955],[108450.0,0.19358951],[108440.0,0.19359795],[108420.0,0.19360774]],[[108490.0,2.28144899],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.26647661],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868815438,[[108480.0,0.000145],[108460.0,0.22133782],[108450.0,0.19358951],[108440.0,0.19359795],[108420.0,0.20360773]],[[108490.0,2.371268],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.25591426],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868815654,[[108480.0,0.000145],[108470.0,0.184382],[108460.0,0.22133782],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.28144899],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.25591426],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868815865,[[108480.0,0.000145],[108470.0,0.184382],[108460.0,0.22133782],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.27281833],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.25591426],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868816282,[[108480.0,0.000145],[108470.0,0.184382],[108460.0,0.22133782],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.24509878],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.25591426],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868816491,[[108480.0,0.000145],[108470.0,0.184382],[108460.0,0.22133782],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.24909878],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.25591426],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868816695,[[108480.0,0.000145],[108470.0,0.184382],[108460.0,0.22133782],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.23909878],[108500.0,7.51526003],[108510.0,0.20544124],[108520.0,0.25591426],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868816898,[[108480.0,0.000145],[108470.0,0.184382],[108460.0,0.22133782],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.33291779],[108500.0,7.51526003],[108510.0,0.20544124],[108520.0,0.25591426],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868817106,[[108480.0,0.000145],[108460.0,0.22133782],[108450.0,0.19358951],[108440.0,0.19359795],[108430.0,0.23058475]],[[108490.0,2.33291779],[108500.0,7.51526003],[108510.0,0.20544124],[108520.0,0.25591426],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868817700,[[108480.0,0.000145],[108470.0,0.18438251],[108460.0,0.22133782],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.33291779],[108500.0,7.51526003],[108510.0,0.20544124],[108520.0,0.25591426],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868817897,[[108480.0,0.000145],[108470.0,0.18438266],[108460.0,0.22133782],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.24309878],[108500.0,7.51526003],[108510.0,0.20544124],[108520.0,0.25591426],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868818307,[[108480.0,0.000145],[108460.0,0.22133782],[108450.0,0.19358951],[108440.0,0.19359795],[108430.0,0.22058476]],[[108490.0,2.24309878],[108500.0,7.51526003],[108510.0,0.20544124],[108520.0,0.25591426],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868818514,[[108480.0,0.000145],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.19359795],[108430.0,0.22058476]],[[108490.0,2.24309878],[108500.0,7.51526003],[108510.0,0.20544124],[108520.0,0.25591426],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868818849,[[108480.0,0.000145],[108470.0,0.21209961],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.24309878],[108500.0,7.51526003],[108510.0,0.20544124],[108520.0,0.21973198],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868819054,[[108480.0,0.000145],[108470.0,0.21209961],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.08896456],[108500.0,7.51526003],[108510.0,0.20544124],[108520.0,0.25591426],[108530.0,0.24759389]]]
["bitfinex","BTCUSD",1761868819467,[[108480.0,0.000145],[108470.0,0.21209961],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.08896456],[108500.0,7.51526003],[108510.0,0.20544124],[108520.0,0.25591426],[108530.0,0.20802944]]]
["bitfinex","BTCUSD",1761868819675,[[108480.0,0.000145],[108470.0,0.21209961],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.08896456],[108500.0,7.4875434],[108510.0,0.20544124],[108520.0,0.25591426],[108530.0,0.20802944]]]
["bitfinex","BTCUSD",1761868819898,[[108480.0,0.000145],[108470.0,0.21209961],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.08896456],[108500.0,7.4875434],[108510.0,0.23315787],[108520.0,0.25591426],[108530.0,0.20802944]]]
["bitfinex","BTCUSD",1761868820928,[[108480.0,0.000145],[108470.0,0.18438216],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.08896456],[108500.0,7.4875434],[108510.0,0.23315787],[108520.0,0.25591426],[108530.0,0.20802944]]]
["bitfinex","BTCUSD",1761868821152,[[108480.0,0.02786163],[108470.0,0.18438216],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.11407456],[108500.0,7.4875434],[108510.0,0.23315787],[108520.0,0.25591426],[108530.0,0.20802944]]]
["bitfinex","BTCUSD",1761868821364,[[108480.0,0.21222741],[108470.0,0.18438216],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.08896456],[108500.0,7.5126534],[108510.0,0.23315787],[108520.0,0.25591426],[108530.0,0.20802944]]]
["bitfinex","BTCUSD",1761868821576,[[108480.0,0.02786163],[108470.0,0.18438216],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.11407456],[108500.0,7.4875434],[108510.0,0.23315787],[108520.0,0.25591426],[108530.0,0.20802944]]]
["bitfinex","BTCUSD",1761868822426,[[108480.0,0.02786163],[108470.0,0.18438216],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.11407456],[108500.0,7.4875434],[108510.0,0.23315787],[108520.0,0.21973198],[108530.0,0.22248894]]]
["bitfinex","BTCUSD",1761868822655,[[108480.0,0.02786163],[108470.0,0.18438216],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.19359795]],[[108490.0,2.11407456],[108500.0,7.4875434],[108510.0,0.23315787],[108520.0,0.21973198],[108530.0,0.25867122]]]
["bitfinex","BTCUSD",1761868823301,[[108480.0,0.02786163],[108470.0,0.18438216],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.33929795]],[[108490.0,2.11407456],[108500.0,7.4875434],[108510.0,0.23315787],[108520.0,0.61003198],[108530.0,0.50337122]]]
["bitfinex","BTCUSD",1761868824587,[[108480.0,0.01881491],[108470.0,0.18438216],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.33929795]],[[108490.0,2.11407456],[108500.0,7.4875434],[108510.0,0.23315787],[108520.0,0.61003198],[108530.0,0.50337122]]]
["bitfinex","BTCUSD",1761868824999,[[108470.0,0.18438216],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.33929795],[108410.0,0.51382842]],[[108480.0,0.18436578],[108490.0,0.11407456],[108500.0,7.49675998],[108510.0,0.20544124],[108520.0,0.61003198]]]
["bitfinex","BTCUSD",1761868825240,[[108470.0,0.3019178],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.33929795],[108410.0,0.52382841]],[[108480.0,0.21424874],[108490.0,0.07207456],[108500.0,7.52447661],[108510.0,0.20544124],[108520.0,0.59832198]]]
["bitfinex","BTCUSD",1761868825449,[[108470.0,0.11753564],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.33929795],[108410.0,0.33936955]],[[108480.0,0.23935874],[108490.0,0.07207456],[108500.0,7.52447661],[108510.0,0.20544124],[108520.0,0.58386194]]]
["bitfinex","BTCUSD",1761868825601,[[108470.0,0.11753564],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.33929795],[108430.0,0.26978784]],[[108480.0,2.23935874],[108490.0,0.07207456],[108500.0,7.52447661],[108510.0,0.20544124],[108520.0,0.58386194]]]
["bitfinex","BTCUSD",1761868825793,[[108470.0,0.11753564],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.33929795],[108430.0,0.26978784]],[[108480.0,2.23935874],[108490.0,0.07007456],[108500.0,7.52447661],[108510.0,0.20544124],[108520.0,0.58386194]]]
["bitfinex","BTCUSD",1761868825996,[[108470.0,0.30191841],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.33929795],[108430.0,0.26978784]],[[108480.0,2.23935874],[108490.0,0.07007456],[108500.0,7.52447661],[108510.0,0.20544124],[108520.0,0.58386194]]]
["bitfinex","BTCUSD",1761868826247,[[108470.0,0.30191841],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.33929795],[108430.0,0.27978783]],[[108480.0,2.03088296],[108490.0,0.06807456],[108500.0,7.52447661],[108510.0,0.20544124],[108520.0,0.58386194]]]
["bitfinex","BTCUSD",1761868826582,[[108470.0,0.30191841],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.33929795],[108430.0,0.27978783]],[[108480.0,2.21624874],[108490.0,0.06807456],[108500.0,7.52447661],[108510.0,0.20544124],[108520.0,0.58386194]]]
["bitfinex","BTCUSD",1761868826760,[[108470.0,0.30191841],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.33929795],[108430.0,0.27978783]],[[108480.0,2.24135874],[108490.0,0.06807456],[108500.0,7.52447661],[108510.0,0.20544124],[108520.0,0.58386194]]]
["bitfinex","BTCUSD",1761868826965,[[108470.0,0.30191841],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.34029795],[108430.0,0.27978783]],[[108480.0,2.24135874],[108490.0,0.06807456],[108500.0,7.52447661],[108510.0,0.20544124],[108520.0,0.58386194]]]
["bitfinex","BTCUSD",1761868827372,[[108470.0,0.30191841],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.33929795],[108430.0,0.27978783]],[[108480.0,2.24135874],[108490.0,0.06807456],[108500.0,7.52447661],[108510.0,0.20544124],[108520.0,0.58386194]]]
["bitfinex","BTCUSD",1761868829087,[[108470.0,0.30191841],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.33929795],[108430.0,0.28978782]],[[108480.0,0.03188296],[108490.0,0.59318456],[108500.0,7.52447661],[108510.0,0.20544124],[108520.0,0.58386194]]]
["bitfinex","BTCUSD",1761868829446,[[108470.0,0.30191841],[108460.0,0.19361827],[108450.0,0.19358951],[108440.0,0.38850103],[108430.0,0.24058474]],[[108480.0,0.03188296],[108490.0,0.59318456],[108500.0,7.52447661],[108510.0,0.20544124],[108520.0,0.58386194]]]
["bitfinex","BTCUSD",1761868829659,[[108470.0,0.30191841],[108460.0,0.19361827],[108450.0,0.33928951],[108440.0,0.25280102],[108430.0,0.23058475]],[[108480.0,0.00248296],[108490.0,0.01251],[108500.0,7.51526823],[108510.0,0.20544124],[108520.0,0.58386194]]]
["bitfinex","BTCUSD",1761868829828,[[108470.0,0.30191841],[108460.0,0.19361827],[108450.0,0.38547178],[108440.0,0.25280102],[108430.0,0.26000657]],[[108480.0,0.00248296],[108500.0,7.30321161],[108510.0,0.23055124],[108520.0,0.59637194],[108530.0,0.23499894]]]
["bitfinex","BTCUSD",1761868830052,[[108470.0,0.30191841],[108460.0,0.24282135],[108450.0,0.38647178],[108440.0,0.20359794],[108430.0,0.26000657]],[[108480.0,0.00248296],[108500.0,7.30321161],[108510.0,0.23055124],[108520.0,0.59637194],[108530.0,0.24825123]]]
["bitfinex","BTCUSD",1761868830259,[[108470.0,0.30191841],[108460.0,0.24382135],[108450.0,0.38547178],[108440.0,0.26920204],[108430.0,0.2764076]],[[108480.0,0.00248296],[108500.0,7.30321161],[108510.0,0.23055124],[108520.0,0.59637194],[108530.0,0.24825123]]]
["bitfinex","BTCUSD",1761868830455,[[108470.0,0.30191841],[108460.0,0.24282135],[108450.0,0.38547178],[108440.0,0.26920204],[108430.0,0.2764076]],[[108480.0,0.00248296],[108500.0,7.30321161],[108510.0,0.23055124],[108520.0,0.59637194],[108530.0,0.24825123]]]
["bitfinex","BTCUSD",1761868830617,[[108470.0,0.30191841],[108460.0,0.25382134],[108450.0,0.37547179],[108440.0,0.26920204],[108430.0,0.2764076]],[[108480.0,0.00248296],[108500.0,7.30321161],[108510.0,0.23055124],[108520.0,0.59637194],[108530.0,0.24825123]]]
["bitfinex","BTCUSD",1761868831023,[[108470.0,0.33810069],[108460.0,0.25282134],[108450.0,0.38547178],[108440.0,0.25920205],[108430.0,0.2764076]],[[108480.0,0.00248296],[108500.0,7.30321161],[108510.0,0.03702],[108520.0,0.59637194],[108530.0,0.22053944]]]
["bitfinex","BTCUSD",1761868831402,[[108470.0,0.34810068],[108460.0,0.24382135],[108450.0,0.3492895],[108440.0,0.26920204],[108430.0,0.26640761]],[[108480.0,0.00248296],[108500.0,7.30321161],[108510.0,0.03702],[108520.0,0.59637194],[108530.0,0.22053944]]]
["bitfinex","BTCUSD",1761868831591,[[108470.0,0.34810068],[108460.0,0.24282135],[108450.0,0.2035895],[108440.0,0.26920204],[108430.0,0.26640761]],[[108480.0,0.00248296],[108500.0,7.28982161],[108510.0,0.01191],[108520.0,0.23118194],[108530.0,0.22053944]]]
["bitfinex","BTCUSD",1761868831796,[[108470.0,0.34810068],[108460.0,0.24282135],[108450.0,0.2691936],[108440.0,0.20359794],[108430.0,0.26640761]],[[108480.0,0.00048296],[108500.0,7.28982161],[108510.0,0.01191],[108520.0,0.23118194],[108530.0,0.22053944]]]
["bitfinex","BTCUSD",1761868832128,[[108470.0,0.35310068],[108460.0,0.24282135],[108450.0,0.2691936],[108440.0,0.20359794],[108430.0,0.26640761]],[[108480.0,0.00048296],[108500.0,7.28982161],[108510.0,0.01191],[108520.0,0.23118194],[108530.0,0.22053944]]]
["bitfinex","BTCUSD",1761868832531,[[108470.0,0.36310067],[108460.0,0.24282135],[108450.0,0.35639361],[108440.0,0.34929794],[108430.0,0.51020761]],[[108480.0,0.00048296],[108500.0,7.28982161],[108510.0,0.0002],[108520.0,0.01251],[108530.0,0.22053944]]]
["bitfinex","BTCUSD",1761868832732,[[108470.0,0.40930375],[108460.0,0.19361827],[108450.0,0.35639361],[108440.0,0.43130307],[108430.0,0.42820248]],[[108480.0,0.00048296],[108500.0,7.28982161],[108510.0,0.0002],[108520.0,0.01251],[108530.0,0.24564944]]]
["bitfinex","BTCUSD",1761868832940,[[108470.0,0.41430375],[108460.0,0.19361827],[108450.0,0.35639361],[108440.0,0.43130307],[108430.0,0.42820248]],[[108480.0,0.00048296],[108500.0,7.28982161],[108510.0,0.0002],[108520.0,0.01251],[108530.0,0.24564944]]]
["bitfinex","BTCUSD",1761868833316,[[108470.0,0.41830375],[108460.0,0.19361827],[108450.0,0.35639361],[108440.0,0.43130307],[108430.0,0.42820248]],[[108480.0,0.00048296],[108500.0,7.28982161],[108510.0,0.0002],[108520.0,0.19680873],[108530.0,0.24564944]]]
["bitfinex","BTCUSD",1761868834355,[[108470.0,0.36910067],[108460.0,0.24282135],[108450.0,0.35639361],[108440.0,0.34929794],[108430.0,0.51020761]],[[108480.0,0.00048296],[108500.0,7.28982161],[108510.0,0.0002],[108520.0,0.19680873],[108530.0,0.24564944]]]
["bitfinex","BTCUSD",1761868834744,[[108470.0,0.41830375],[108460.0,0.19361827],[108450.0,0.35639361],[108440.0,0.43130307],[108430.0,0.54300967]],[[108480.0,0.00048296],[108500.0,7.28982161],[108510.0,0.0002],[108520.0,0.19680873],[108530.0,0.24564944]]]
["bitfinex","BTCUSD",1761868835526,[[108470.0,0.41830375],[108460.0,0.19361827],[108450.0,0.35639361],[108440.0,0.43130307],[108430.0,0.42820248]],[[108480.0,0.00048296],[108500.0,7.28982161],[108510.0,0.0002],[108520.0,0.19680873],[108530.0,0.24564944]]]
["bitfinex","BTCUSD",1761868836482,[[108470.0,0.48600082],[108460.0,0.19361827],[108450.0,0.35639361],[108440.0,0.43130307],[108430.0,0.42820248]],[[108480.0,0.00048296],[108500.0,7.28982161],[108510.0,0.0002],[108520.0,0.19680873],[108530.0,0.24564944]]]
["bitfinex","BTCUSD",1761868836613,[[108470.0,0.41830375],[108460.0,0.19361827],[108450.0,0.35639361],[108440.0,0.43130307],[108430.0,0.42820248]],[[108480.0,0.00048296],[108500.0,7.28982161],[108510.0,0.0002],[108520.0,0.19680873],[108530.0,0.24564944]]]
["bitfinex","BTCUSD",1761868837316,[[108470.0,0.36910067],[108460.0,0.24282135],[108450.0,0.35639361],[108440.0,0.43130307],[108430.0,0.42820248]],[[108480.0,0.00048296],[108500.0,7.28982161],[108510.0,0.0002],[108520.0,0.19680873],[108530.0,0.24564944]]]
["bitfinex","BTCUSD",1761868837832,[[108470.0,0.36910067],[108460.0,0.24282135],[108450.0,0.35639361],[108440.0,0.43130307],[108430.0,0.18440248]],[[108480.0,0.00048296],[108500.0,7.28982161],[108510.0,0.0002],[108520.0,0.19680873],[108530.0,0.24564944]]]
["bitfinex","BTCUSD",1761868840193,[[108470.0,0.36910067],[108460.0,0.31217732],[108450.0,0.35639361],[108440.0,0.43130307],[108430.0,0.18440248]],[[108480.0,0.00048296],[108500.0,7.28982161],[108510.0,0.0002],[108520.0,0.19680873],[108530.0,0.24564944]]]
["bitfinex","BTCUSD",1761868840394,[[108470.0,0.36910067],[108460.0,0.31217732],[108450.0,0.35639361],[108440.0,0.34929794],[108430.0,0.26640761]],[[108480.0,0.00048296],[108500.0,7.28982161],[108510.0,0.0002],[108520.0,0.19680873],[108530.0,0.24564944]]]
["bitfinex","BTCUSD",1761868840538,[[108470.0,0.36810067],[108460.0,0.31217732],[108450.0,0.35639361],[108440.0,0.34929794],[108430.0,0.26640761]],[[108480.0,0.00048296],[108500.0,7.28982161],[108510.0,0.0002],[108520.0,0.19680873],[108530.0,0.24564944]]]
["bitfinex","BTCUSD",1761868840539,[[108470.0,0.36810067],[108460.0,0.31217732],[108450.0,0.35639361],[108440.0,0.34929794],[108430.0,0.26640761]],[[108480.0,0.00048296],[108500.0,7.28982161],[108510.0,0.0002],[108520.0,0.01251],[108530.0,0.24564944]]]
["bitfinex","BTCUSD",1761868840741,[[108470.0,0.36810067],[108460.0,0.31217732],[108450.0,0.3663936],[108440.0,0.33929795],[108430.0,0.26640761]],[[108480.0,0.00048296],[108500.0,7.28982161],[108510.0,0.0002],[108530.0,0.24564944],[108560.0,0.21151139]]]
["bitfinex","BTCUSD",1761868841078,[[108490.0,0.22053106],[108480.0,0.18435038],[108470.0,0.3773198],[108460.0,0.31217732],[108450.0,0.3007895]],[[108500.0,7.08758122],[108510.0,0.0002],[108520.0,0.19351273],[108530.0,0.24564944],[108560.0,0.21151139]]]
["bitfinex","BTCUSD",1761868841283,[[108490.0,0.31039823],[108480.0,0.18535038],[108470.0,0.25131851],[108460.0,0.31217732],[108450.0,0.3007895]],[[108500.0,7.08758122],[108510.0,0.0002],[108520.0,0.19351273],[108530.0,0.24564944],[108560.0,0.21151139]]]
["bitfinex","BTCUSD",1761868841508,[[108490.0,0.31039823],[108480.0,0.18535038],[108470.0,0.22360188],[108460.0,0.31217732],[108450.0,0.3007895]],[[108500.0,7.08758122],[108510.0,0.0002],[108520.0,0.19351273],[108530.0,0.24564944],[108560.0,0.21151139]]]
["bitfinex","BTCUSD",1761868841723,[[108490.0,0.33810329],[108480.0,0.18535038],[108470.0,0.22360188],[108460.0,0.31217732],[108450.0,0.3007895]],[[108500.0,7.08758122],[108510.0,0.0002],[108520.0,0.19351273],[108530.0,0.24564944],[108560.0,0.21151139]]]
["bitfinex","BTCUSD",1761868841936,[[108490.0,0.33810329],[108480.0,0.18535038],[108470.0,0.21760188],[108460.0,0.31217732],[108450.0,0.2035895]],[[108500.0,7.08758122],[108510.0,0.18451543],[108520.0,0.20602273],[108530.0,0.22053944],[108550.0,0.22526037]]]
["bitfinex","BTCUSD",1761868842091,[[108490.0,0.30192101],[108480.0,0.18435038],[108470.0,0.22978418],[108460.0,0.32317731],[108450.0,0.19358951]],[[108500.0,7.08758122],[108510.0,0.19702543],[108520.0,0.23113273],[108530.0,0.22053944],[108550.0,0.2225777]]]
["bitfinex","BTCUSD",1761868842260,[[108490.0,0.30592101],[108480.0,0.18435038],[108470.0,0.22978418],[108460.0,0.27397423],[108450.0,0.24279259]],[[108500.0,7.08758122],[108510.0,0.19702545],[108520.0,0.23113273],[108530.0,0.22053944],[108550.0,0.25028501]]]
["bitfinex","BTCUSD",1761868843198,[[108490.0,0.30592101],[108480.0,0.18435038],[108470.0,0.22978418],[108460.0,0.28397422],[108450.0,0.24279259]],[[108500.0,7.08758122],[108510.0,0.19702545],[108520.0,0.23113273],[108530.0,0.22053944],[108550.0,0.2225777]]]
["bitfinex","BTCUSD",1761868843408,[[108490.0,0.30592101],[108480.0,0.18435038],[108470.0,0.22978418],[108460.0,0.28397422],[108450.0,0.24279259]],[[108500.0,7.08758122],[108510.0,0.19702545],[108520.0,0.23113273],[108530.0,0.22053944],[108540.0,0.2392203]]]
["bitfinex","BTCUSD",1761868843997,[[108490.0,0.30592101],[108480.0,0.18435038],[108470.0,0.23978417],[108460.0,0.27397423],[108450.0,0.24279259]],[[108500.0,7.08758122],[108510.0,0.19702545],[108520.0,0.23113273],[108530.0,0.22053944],[108540.0,0.2392203]]]
["bitfinex","BTCUSD",1761868844206,[[108490.0,0.30592101],[108480.0,0.18435038],[108470.0,0.22978418],[108460.0,0.28397422],[108450.0,0.24279259]],[[108500.0,7.08758122],[108510.0,0.19702545],[108520.0,0.23113273],[108530.0,0.22053944],[108540.0,0.2392203]]]
["bitfinex","BTCUSD",1761868845175,[[108490.0,0.30592101],[108480.0,0.18435038],[108470.0,0.23978417],[108460.0,0.27297423],[108450.0,0.24279259]],[[108500.0,7.08758122],[108510.0,0.01271],[108520.0,0.23113273],[108530.0,0.22053944],[108540.0,0.2392203]]]
["bitfinex","BTCUSD",1761868845349,[[108490.0,0.30592101],[108480.0,0.18435038],[108470.0,0.23978417],[108460.0,0.27297423],[108450.0,0.24279259]],[[108500.0,7.08758122],[108510.0,0.0002],[108520.0,0.20602273],[108530.0,0.22053944],[108540.0,0.2392203]]]
["bitfinex","BTCUSD",1761868845350,[[108490.0,0.30592101],[108480.0,0.18435038],[108470.0,0.23978417],[108460.0,0.27297423],[108450.0,0.24279259]],[[108500.0,7.08758122],[108510.0,0.0002],[108520.0,0.20602273],[108530.0,0.24594944],[108540.0,0.2392203]]]
["bitfinex","BTCUSD",1761868845589,[[108490.0,0.30592101],[108480.0,0.18435038],[108470.0,0.24078417],[108460.0,0.27297423],[108450.0,0.24279259]],[[108500.0,7.08758122],[108510.0,0.0002],[108520.0,0.20602273],[108530.0,0.24594944],[108540.0,0.2392203]]]
["bitfinex","BTCUSD",1761868845801,[[108490.0,0.30592101],[108480.0,0.18435038],[108470.0,0.24078417],[108460.0,0.27297423],[108450.0,0.24279259]],[[108500.0,7.08758122],[108510.0,0.0002],[108520.0,0.19680996],[108530.0,0.24594944],[108540.0,0.21151299]]]
["bitfinex","BTCUSD",1761868846039,[[108490.0,0.30592101],[108480.0,0.19435037],[108470.0,0.23078418],[108460.0,0.27297423],[108450.0,0.25279258]],[[108500.0,7.08758122],[108510.0,0.0002],[108520.0,0.19680996],[108530.0,0.24594944],[108540.0,0.21151299]]]
["bitfinex","BTCUSD",1761868846270,[[108490.0,0.64592101],[108480.0,0.19435037],[108470.0,0.23078418],[108460.0,0.27297423],[108450.0,0.25279258]],[[108500.0,7.08758122],[108510.0,0.0002],[108520.0,0.19680996],[108530.0,0.24594944],[108540.0,0.21151299]]]
["bitfinex","BTCUSD",1761868846707,[[108490.0,0.64592101],[108480.0,0.19435037],[108470.0,0.23078418],[108460.0,0.32217731],[108450.0,0.2035895]],[[108500.0,7.08758122],[108510.0,0.0002],[108520.0,0.19680996],[108530.0,0.24594944],[108540.0,0.21151299]]]
["bitfinex","BTCUSD",1761868846920,[[108490.0,0.64592101],[108480.0,0.34005037],[108470.0,0.23078418],[108460.0,0.32217731],[108450.0,0.2035895]],[[108500.0,7.07758122],[108510.0,0.0002],[108520.0,0.19680996],[108530.0,0.24594944],[108540.0,0.21151299]]]
["bitfinex","BTCUSD",1761868847215,[[108490.0,0.64592101],[108480.0,0.34005037],[108470.0,0.22978418],[108460.0,0.32217731],[108450.0,0.2035895]],[[108500.0,7.07758122],[108510.0,0.0002],[108520.0,0.19680996],[108530.0,0.24594944],[108540.0,0.21151299]]]
["bitfinex","BTCUSD",1761868847417,[[108490.0,0.30592101],[108480.0,0.68105037],[108470.0,0.22978418],[108460.0,0.32217731],[108450.0,0.2035895]],[[108500.0,7.07758122],[108510.0,0.0002],[108520.0,0.19680996],[108530.0,0.24594944],[108540.0,0.21151299]]]
["bitfinex","BTCUSD",1761868847629,[[108490.0,0.34210329],[108480.0,0.67105038],[108470.0,0.21360188],[108460.0,0.31217732],[108450.0,0.19358951]],[[108500.0,7.07758122],[108510.0,0.0002],[108520.0,0.01251],[108530.0,0.24594944],[108540.0,0.21151299]]]
["bitfinex","BTCUSD",1761868847880,[[108490.0,0.34210329],[108480.0,0.68105037],[108470.0,0.20360189],[108460.0,0.31217732],[108450.0,0.2035895]],[[108500.0,7.07758122],[108510.0,0.0002],[108530.0,0.24594944],[108540.0,0.21151299],[108560.0,0.45603115]]]
["bitfinex","BTCUSD",1761868848074,[[108490.0,0.34210329],[108480.0,0.68105037],[108470.0,0.20360189],[108460.0,0.31217732],[108450.0,0.2035895]],[[108500.0,7.07758122],[108510.0,0.0002],[108520.0,0.18429913],[108530.0,0.24594944],[108540.0,0.21151299]]]
["bitfinex","BTCUSD",1761868848697,[[108490.0,0.34210329],[108480.0,0.68105037],[108470.0,0.20360189],[108460.0,0.31217732],[108450.0,0.2035895]],[[108500.0,7.07758122],[108510.0,0.0002],[108520.0,0.19662913],[108530.0,0.24594944],[108540.0,0.21151299]]]
["bitfinex","BTCUSD",1761868849442,[[108490.0,0.34210329],[108480.0,0.68105037],[108470.0,0.20360189],[108460.0,0.31217732],[108450.0,0.2035895]],[[108500.0,6.85789433],[108510.0,0.0002],[108520.0,0.19662913],[108530.0,0.24594944],[108540.0,0.21151299]]]
["bitfinex","BTCUSD",1761868850259,[[108490.0,0.34210329],[108480.0,0.67105038],[108470.0,0.21360188],[108460.0,0.31217732],[108450.0,0.19358951]],[[108500.0,6.85789433],[108510.0,0.0002],[108520.0,0.19662913],[108530.0,0.24594944],[108540.0,0.21151299]]]
["bitfinex","BTCUSD",1761868850497,[[108490.0,0.34210329],[108480.0,0.67105038],[108470.0,0.21360188],[108460.0,0.31217732],[108450.0,0.19358951]],[[108500.0,6.85789433],[108510.0,0.0002],[108520.0,0.01233],[108530.0,0.24594944],[108540.0,0.21151299]]]
["bitfinex","BTCUSD",1761868850678,[[108490.0,0.34210329],[108480.0,0.67105038],[108470.0,0.20360189],[108460.0,0.31217732],[108450.0,0.19358951]],[[108500.0,6.85789433],[108510.0,0.0002],[108520.0,0.19663011],[108530.0,0.24594944],[108540.0,0.21151299]]]
["bitfinex","BTCUSD",1761868850905,[[108490.0,0.34210329],[108480.0,0.68105037],[108470.0,0.20360189],[108460.0,0.31217732],[108450.0,0.2035895]],[[108500.0,6.85789433],[108510.0,0.0002],[108520.0,0.19663011],[108530.0,0.24594944],[108540.0,0.21151299]]]
["bitfinex","BTCUSD",1761868851142,[[108490.0,0.34210329],[108480.0,0.68105037],[108470.0,0.20360189],[108460.0,0.31217732],[108450.0,0.2035895]],[[108500.0,6.85789433],[108510.0,0.0002],[108520.0,0.18430011],[108530.0,0.24594944],[108540.0,0.21151299]]]
["bitfinex","BTCUSD",1761868852626,[[108490.0,0.34210329],[108480.0,0.53535037],[108470.0,0.20360189],[108460.0,0.31217732],[108450.0,0.2035895]],[[108500.0,6.85789433],[108510.0,0.0002],[108520.0,0.18430011],[108530.0,0.24594944],[108540.0,0.21151299]]]
["bitfinex","BTCUSD",1761868853142,[[108490.0,0.34210329],[108480.0,0.53535037],[108470.0,0.20360189],[108460.0,0.31217732],[108450.0,0.2035895]],[[108500.0,6.85789433],[108510.0,0.0002],[108520.0,0.19663011],[108530.0,0.24594944],[108540.0,0.21151299]]]
["bitfinex","BTCUSD",1761868853349,[[108490.0,0.68210329],[108480.0,0.19535037],[108470.0,0.20360189],[108460.0,0.31217732],[108450.0,0.2035895]],[[108500.0,6.85789433],[108510.0,0.0002],[108530.0,0.22053944],[108540.0,0.23692299],[108570.0,0.22437099]]]
["bitfinex","BTCUSD",1761868853552,[[108490.0,0.68210329],[108480.0,0.18535038],[108470.0,0.20360189],[108460.0,0.31217732],[108450.0,0.19358951]],[[108500.0,6.85789433],[108510.0,0.0002],[108530.0,0.22053944],[108540.0,0.23692299],[108560.0,0.45603115]]]
["bitfinex","BTCUSD",1761868853738,[[108490.0,0.68210329],[108480.0,0.18535038],[108470.0,0.21360188],[108460.0,0.31217732],[108450.0,0.19358951]],[[108500.0,6.85789433],[108510.0,0.0002],[108530.0,0.22053944],[108540.0,0.23692299],[108560.0,0.45603115]]]
["bitfinex","BTCUSD",1761868853938,[[108490.0,0.68210329],[108480.0,0.34005037],[108470.0,0.20360189],[108460.0,0.32217731],[108450.0,0.25919361]],[[108500.0,6.85639433],[108510.0,0.0002],[108530.0,0.03619237],[108540.0,0.23692299],[108550.0,0.54988531]]]
["bitfinex","BTCUSD",1761868854276,[[108490.0,0.68310329],[108480.0,0.35005036],[108470.0,0.24280498],[108460.0,0.27297423],[108450.0,0.25919361]],[[108500.0,6.85639433],[108510.0,0.0002],[108530.0,0.01446833],[108540.0,0.22246441],[108550.0,0.54988531]]]
["bitfinex","BTCUSD",1761868854466,[[108490.0,0.69210328],[108480.0,0.35074621],[108470.0,0.25280497],[108460.0,0.26297424],[108450.0,0.25919361]],[[108500.0,6.71517406],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.19697433],[108550.0,0.23529531]]]
["bitfinex","BTCUSD",1761868854627,[[108490.0,0.68310329],[108480.0,0.3607462],[108470.0,0.24280498],[108460.0,0.27297423],[108450.0,0.25919361]],[[108500.0,6.25886853],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.19697433],[108550.0,0.23529531]]]
["bitfinex","BTCUSD",1761868854834,[[108490.0,0.69310328],[108480.0,0.35074621],[108470.0,0.25280497],[108460.0,0.26297424],[108450.0,0.25919361]],[[108500.0,6.25886853],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.19697433],[108550.0,0.23529531]]]
["bitfinex","BTCUSD",1761868855466,[[108490.0,0.69310328],[108480.0,0.35074621],[108470.0,0.25280497],[108460.0,0.26297424],[108450.0,0.25919361]],[[108500.0,6.25886853],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.20800999],[108550.0,0.23529531]]]
["bitfinex","BTCUSD",1761868855646,[[108490.0,0.69310328],[108480.0,0.35074621],[108470.0,0.25280497],[108460.0,0.26297424],[108450.0,0.25919361]],[[108500.0,6.25886853],[108510.0,0.0002],[108530.0,0.19353517],[108540.0,0.20800999],[108550.0,0.23529531]]]
["bitfinex","BTCUSD",1761868856291,[[108490.0,0.68210329],[108480.0,0.35105036],[108470.0,0.24280498],[108460.0,0.26297424],[108450.0,0.2691936]],[[108500.0,6.25886853],[108510.0,0.0002],[108520.0,0.18429849],[108530.0,0.20586517],[108540.0,0.23341999]]]
["bitfinex","BTCUSD",1761868856489,[[108490.0,0.68210329],[108480.0,0.33005038],[108470.0,0.26380496],[108460.0,0.26297424],[108450.0,0.2691936]],[[108500.0,6.25886853],[108510.0,0.0002],[108520.0,0.19662849],[108530.0,0.23127517],[108540.0,0.20800999]]]
["bitfinex","BTCUSD",1761868856793,[[108490.0,0.68210329],[108480.0,0.34005037],[108470.0,0.25280497],[108460.0,0.26297424],[108450.0,0.2691936]],[[108500.0,6.25886853],[108510.0,0.0002],[108530.0,0.23127517],[108540.0,0.20800999],[108550.0,0.54988531]]]
["bitfinex","BTCUSD",1761868856994,[[108490.0,0.68210329],[108480.0,0.34005037],[108470.0,0.26346118],[108460.0,0.26297424],[108450.0,0.2691936]],[[108500.0,6.25886853],[108510.0,0.0002],[108530.0,0.23127517],[108540.0,0.20800999],[108550.0,0.54988531]]]
["bitfinex","BTCUSD",1761868857146,[[108490.0,0.68210329],[108480.0,0.34105037],[108470.0,0.26346118],[108460.0,0.26297424],[108450.0,0.2691936]],[[108500.0,6.25886853],[108510.0,0.0002],[108530.0,0.23127517],[108540.0,0.20800999],[108550.0,0.54988531]]]
["bitfinex","BTCUSD",1761868857346,[[108490.0,0.68210329],[108480.0,0.34105037],[108470.0,0.26346118],[108460.0,0.26297424],[108450.0,0.2691936]],[[108500.0,6.25886853],[108510.0,0.0002],[108520.0,0.18429815],[108530.0,0.23127517],[108540.0,0.20800999]]]
["bitfinex","BTCUSD",1761868857990,[[108490.0,0.68210329],[108480.0,0.35005036],[108470.0,0.25346119],[108460.0,0.26297424],[108450.0,0.2691936]],[[108500.0,6.25886853],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.20801311],[108550.0,0.58974879]]]
["bitfinex","BTCUSD",1761868858175,[[108490.0,0.68310329],[108480.0,0.35005036],[108470.0,0.25346119],[108460.0,0.26297424],[108450.0,0.2691936]],[[108500.0,6.25886853],[108510.0,0.0002],[108530.0,0.19353494],[108540.0,0.20801311],[108550.0,0.57529531]]]
["bitfinex","BTCUSD",1761868858354,[[108490.0,0.68310329],[108480.0,0.35005036],[108470.0,0.25346119],[108460.0,0.27297423],[108450.0,0.25919361]],[[108500.0,6.25886853],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.20801311],[108550.0,0.57529531]]]
["bitfinex","BTCUSD",1761868858567,[[108490.0,0.83880328],[108480.0,0.19435037],[108470.0,0.25346119],[108460.0,0.27297423],[108450.0,0.50299361]],[[108500.0,6.25886853],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.02374566],[108550.0,0.57529531]]]
["bitfinex","BTCUSD",1761868858767,[[108490.0,0.83880328],[108480.0,0.19435037],[108470.0,0.25346119],[108460.0,0.27297423],[108450.0,0.50299361]],[[108500.0,6.25886853],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.20800995],[108550.0,0.57529531]]]
["bitfinex","BTCUSD",1761868858970,[[108490.0,0.83880328],[108480.0,0.19435037],[108470.0,0.25346119],[108460.0,0.27297423],[108450.0,0.50299361]],[[108500.0,6.25886853],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.20801308],[108550.0,0.57529531]]]
["bitfinex","BTCUSD",1761868859391,[[108490.0,0.83880328],[108480.0,0.24355345],[108470.0,0.20425811],[108460.0,0.33957833],[108450.0,0.43738951]],[[108500.0,6.25886853],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.20801308],[108550.0,0.57529531]]]
["bitfinex","BTCUSD",1761868859592,[[108490.0,0.83780328],[108480.0,0.24355345],[108470.0,0.20425811],[108460.0,0.33857833],[108450.0,0.43738951]],[[108500.0,6.25886853],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.20801308],[108550.0,0.57529531]]]
["bitfinex","BTCUSD",1761868859950,[[108490.0,0.83880328],[108480.0,0.24355345],[108470.0,0.20425811],[108460.0,0.33857833],[108450.0,0.43738951]],[[108500.0,6.25886853],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.20801308],[108550.0,0.57529531]]]
["bitfinex","BTCUSD",1761868860377,[[108490.0,0.84880327],[108480.0,0.23355346],[108470.0,0.20425811],[108460.0,0.33957833],[108450.0,0.43738951]],[[108500.0,5.99494428],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.02374566],[108550.0,0.57529531]]]
["bitfinex","BTCUSD",1761868860683,[[108490.0,0.70210327],[108480.0,0.23355346],[108470.0,0.3599581],[108460.0,0.32857834],[108450.0,0.43738951]],[[108500.0,4.25726154],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.01635]]]
["bitfinex","BTCUSD",1761868860890,[[108490.0,3.84950635],[108480.0,0.19535037],[108470.0,0.20425811],[108460.0,0.32857834],[108450.0,0.53928951]],[[108500.0,1.85118243],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402]]]
["bitfinex","BTCUSD",1761868861072,[[108490.0,3.80012564],[108480.0,0.18435038],[108470.0,0.27086221],[108460.0,0.26297424],[108450.0,0.42129464]],[[108500.0,1.85118243],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402]]]
["bitfinex","BTCUSD",1761868861327,[[108490.0,3.78100907],[108480.0,0.18435038],[108470.0,0.27086221],[108460.0,0.26297424],[108450.0,0.42129464]],[[108500.0,1.53705365],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402]]]
["bitfinex","BTCUSD",1761868861528,[[108490.0,3.77100908],[108480.0,0.19435037],[108470.0,0.27086221],[108460.0,0.26297424],[108450.0,0.42129464]],[[108500.0,1.41742393],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402]]]
["bitfinex","BTCUSD",1761868861733,[[108490.0,3.77000908],[108480.0,0.19435037],[108470.0,0.27086221],[108460.0,0.26297424],[108450.0,0.42129464]],[[108500.0,1.31336638],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402]]]
["bitfinex","BTCUSD",1761868862046,[[108490.0,3.77400908],[108480.0,0.29155037],[108470.0,0.27086221],[108460.0,0.26297424],[108450.0,0.42129464]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402]]]
["bitfinex","BTCUSD",1761868862276,[[108490.0,0.74817701],[108480.0,0.18435038],[108470.0,0.26986221],[108460.0,0.27397423],[108450.0,0.42129464]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.1844653],[108550.0,0.23521966]]]
["bitfinex","BTCUSD",1761868862491,[[108490.0,0.68810328],[108480.0,0.24342411],[108470.0,0.20425811],[108460.0,0.32857834],[108450.0,0.3492895]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.19367849],[108550.0,0.23521966]]]
["bitfinex","BTCUSD",1761868862709,[[108490.0,0.70910327],[108480.0,0.23342412],[108470.0,0.20525811],[108460.0,0.33857833],[108450.0,0.33928951]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.19367849],[108550.0,0.23521966]]]
["bitfinex","BTCUSD",1761868862929,[[108490.0,0.70010328],[108480.0,0.23342412],[108470.0,0.20425811],[108460.0,0.32857834],[108450.0,0.33928951]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,0.18432186],[108540.0,0.19367849],[108550.0,0.23521966]]]
["bitfinex","BTCUSD",1761868863146,[[108490.0,0.69510328],[108480.0,0.23342412],[108470.0,0.20425811],[108460.0,0.42577834],[108450.0,0.33928951]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,0.18432186],[108540.0,0.19367849],[108550.0,0.23521966]]]
["bitfinex","BTCUSD",1761868863359,[[108490.0,0.71210327],[108480.0,0.18435038],[108470.0,0.25333185],[108460.0,0.37017423],[108450.0,0.40489361]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.19367849],[108550.0,0.23521966]]]
["bitfinex","BTCUSD",1761868863574,[[108490.0,0.70210328],[108480.0,0.18435038],[108470.0,0.25333185],[108460.0,0.36117424],[108450.0,0.40489361]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,0.18432122],[108540.0,0.19367849],[108550.0,0.23521966]]]
["bitfinex","BTCUSD",1761868864003,[[108490.0,0.69910327],[108480.0,0.18435038],[108470.0,0.25333185],[108460.0,0.37117423],[108450.0,0.40489361]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,0.18432122],[108540.0,0.19367849],[108550.0,0.23521966]]]
["bitfinex","BTCUSD",1761868864251,[[108490.0,0.70710327],[108480.0,0.18435038],[108470.0,0.25333185],[108460.0,0.37117423],[108450.0,0.40489361]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,0.18432122],[108540.0,0.21908849],[108550.0,0.20980966]]]
["bitfinex","BTCUSD",1761868864519,[[108490.0,0.68610329],[108480.0,0.19535037],[108470.0,0.25333185],[108460.0,0.36017424],[108450.0,0.40489361]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,0.18432122],[108540.0,0.21908849],[108550.0,0.20980966]]]
["bitfinex","BTCUSD",1761868864713,[[108490.0,0.69610328],[108480.0,0.18535038],[108470.0,0.25333185],[108460.0,0.36017424],[108450.0,0.40489361]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,0.18432122],[108540.0,0.21908849],[108550.0,0.20980966]]]
["bitfinex","BTCUSD",1761868864918,[[108490.0,0.69610328],[108480.0,0.19535037],[108470.0,0.25333185],[108460.0,0.37017423],[108450.0,0.33928951]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,0.18432179],[108540.0,0.21908849],[108550.0,0.20980966]]]
["bitfinex","BTCUSD",1761868865309,[[108490.0,0.69710328],[108480.0,0.18435038],[108470.0,0.25333185],[108460.0,0.36017424],[108450.0,0.33928951]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.21908849],[108550.0,0.20980966]]]
["bitfinex","BTCUSD",1761868865517,[[108490.0,0.69710328],[108480.0,0.19435037],[108470.0,0.25333185],[108460.0,0.37017423],[108450.0,0.33928951]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,0.1843223],[108540.0,0.21908849],[108550.0,0.20980966]]]
["bitfinex","BTCUSD",1761868865915,[[108490.0,0.69710328],[108480.0,0.19435037],[108470.0,0.25333185],[108460.0,0.36017424],[108450.0,0.3492895]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,0.1843223],[108540.0,0.21908849],[108550.0,0.20980966]]]
["bitfinex","BTCUSD",1761868866114,[[108490.0,0.69710328],[108480.0,0.19435037],[108470.0,0.25333185],[108460.0,0.36017424],[108450.0,0.3492895]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.19367849],[108550.0,0.23521966]]]
["bitfinex","BTCUSD",1761868866263,[[108490.0,0.69710328],[108480.0,0.19435037],[108470.0,0.25333185],[108460.0,0.37017423],[108450.0,0.33928951]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,0.1843213],[108540.0,0.21908849],[108550.0,0.20980966]]]
["bitfinex","BTCUSD",1761868866856,[[108490.0,0.69710328],[108480.0,0.19435037],[108470.0,0.25333185],[108460.0,0.36017424],[108450.0,0.3492895]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,0.1843213],[108540.0,0.21908849],[108550.0,0.20980966]]]
["bitfinex","BTCUSD",1761868867068,[[108490.0,0.69710328],[108480.0,0.19435037],[108470.0,0.25333185],[108460.0,0.37017423],[108450.0,0.33928951]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,0.1843213],[108540.0,0.21908849],[108550.0,0.20980966]]]
["bitfinex","BTCUSD",1761868867725,[[108490.0,0.69710328],[108480.0,0.19435037],[108470.0,0.25333185],[108460.0,0.36017424],[108450.0,0.3492895]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,0.1843213],[108540.0,0.21908849],[108550.0,0.20980966]]]
["bitfinex","BTCUSD",1761868867932,[[108490.0,0.69710328],[108480.0,0.19435037],[108470.0,0.25333185],[108460.0,0.37017423],[108450.0,0.33928951]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.19367849],[108550.0,0.23521966]]]
["bitfinex","BTCUSD",1761868868135,[[108490.0,0.69710328],[108480.0,0.19435037],[108470.0,0.35053185],[108460.0,0.27297423],[108450.0,0.40489361]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.20980966]]]
["bitfinex","BTCUSD",1761868868336,[[108490.0,0.70610327],[108480.0,0.28155038],[108470.0,0.25333185],[108460.0,0.27297423],[108450.0,0.40489361]],[[108500.0,1.07719527],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.19747999]]]
["bitfinex","BTCUSD",1761868868554,[[108490.0,0.85280327],[108480.0,0.33062412],[108470.0,0.4580581],[108460.0,0.2819799],[108450.0,0.25919361]],[[108500.0,0.52766172],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402]]]
["bitfinex","BTCUSD",1761868868768,[[108490.0,0.86280326],[108480.0,0.33162412],[108470.0,0.44805811],[108460.0,0.347584],[108450.0,0.19358951]],[[108500.0,0.34073299],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402]]]
["bitfinex","BTCUSD",1761868869179,[[108490.0,0.85280327],[108480.0,0.34162411],[108470.0,0.44805811],[108460.0,0.347584],[108450.0,0.19358951]],[[108500.0,1e-08],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402]]]
["bitfinex","BTCUSD",1761868869421,[[108490.0,0.911877],[108480.0,0.28255038],[108470.0,0.51366221],[108460.0,0.2819799],[108450.0,0.27559464]],[[108500.0,1e-08],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402]]]
["bitfinex","BTCUSD",1761868870105,[[108490.0,0.90187701],[108480.0,0.28255038],[108470.0,0.5236622],[108460.0,0.2819799],[108450.0,0.27559464]],[[108500.0,1e-08],[108510.0,0.0002],[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402]]]
["bitfinex","BTCUSD",1761868870311,[[108500.0,0.58151405],[108490.0,0.66978674],[108480.0,0.44736865],[108470.0,0.26986221],[108460.0,0.2819799]],[[108510.0,1e-08],[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402],[108570.0,0.21651026]]]
["bitfinex","BTCUSD",1761868870545,[[108500.0,0.81703306],[108490.0,0.44426772],[108480.0,0.43736866],[108470.0,0.26986221],[108460.0,0.2819799]],[[108510.0,1e-08],[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402],[108570.0,0.21651026]]]
["bitfinex","BTCUSD",1761868870761,[[108500.0,0.8661068],[108490.0,0.39619398],[108480.0,0.43736866],[108470.0,0.26986221],[108460.0,0.2819799]],[[108510.0,1e-08],[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402],[108570.0,0.20418026]]]
["bitfinex","BTCUSD",1761868871206,[[108520.0,0.57148009],[108510.0,0.19429949],[108500.0,0.47814112],[108490.0,0.39619398],[108480.0,0.50297276]],[[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402],[108570.0,0.20418026],[108590.0,0.53660674]]]
["bitfinex","BTCUSD",1761868871412,[[108520.0,0.65129911],[108510.0,0.20429948],[108500.0,0.38832211],[108490.0,0.38219399],[108480.0,0.44736865]],[[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402],[108560.0,0.18443118],[108570.0,0.20418026]]]
["bitfinex","BTCUSD",1761868871606,[[108520.0,0.65029911],[108510.0,0.19529949],[108500.0,0.34924836],[108490.0,0.39856267],[108480.0,0.44736865]],[[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402],[108560.0,0.18443118],[108570.0,0.20418026]]]
["bitfinex","BTCUSD",1761868871815,[[108520.0,0.6602991],[108510.0,0.19529949],[108500.0,0.34124837],[108490.0,0.40856266],[108480.0,0.43736866]],[[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402],[108560.0,0.18443118],[108570.0,0.20418026]]]
["bitfinex","BTCUSD",1761868872024,[[108520.0,0.6653191],[108510.0,0.19429949],[108500.0,0.34524837],[108490.0,0.40856266],[108480.0,0.43736866]],[[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402],[108560.0,0.0002],[108570.0,0.20418026]]]
["bitfinex","BTCUSD",1761868872234,[[108520.0,0.7625191],[108510.0,0.19429949],[108500.0,0.39432211],[108490.0,0.26228892],[108480.0,0.43736866]],[[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402],[108560.0,0.0002],[108570.0,0.20418026]]]
["bitfinex","BTCUSD",1761868872478,[[108520.0,0.6653191],[108510.0,0.19429949],[108500.0,0.34124837],[108490.0,0.40856266],[108480.0,0.43736866]],[[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402],[108560.0,0.0002],[108570.0,0.20418026]]]
["bitfinex","BTCUSD",1761868872682,[[108520.0,0.65431911],[108510.0,0.20429948],[108500.0,0.34124837],[108490.0,0.39856267],[108480.0,0.44736865]],[[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402],[108560.0,0.0002],[108570.0,0.19342683]]]
["bitfinex","BTCUSD",1761868872831,[[108520.0,0.82001909],[108510.0,0.1842995],[108500.0,0.19554837],[108490.0,0.40856266],[108480.0,0.43736866]],[[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402],[108560.0,0.0002],[108570.0,0.5]]]
["bitfinex","BTCUSD",1761868873036,[[108520.0,0.82101909],[108510.0,0.1842995],[108500.0,0.19554837],[108490.0,0.40956266],[108480.0,0.43736866]],[[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402],[108560.0,0.0002],[108580.0,0.20576662]]]
["bitfinex","BTCUSD",1761868873253,[[108520.0,0.82101909],[108510.0,0.1842995],[108500.0,0.24462211],[108490.0,0.35948892],[108480.0,0.43736866]],[[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402],[108560.0,0.0002],[108580.0,0.20576662]]]
["bitfinex","BTCUSD",1761868873483,[[108520.0,0.82101909],[108510.0,0.1842995],[108500.0,0.19354837],[108490.0,0.40956266],[108480.0,0.43736866]],[[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402],[108560.0,0.0002],[108580.0,0.19343662]]]
["bitfinex","BTCUSD",1761868873681,[[108520.0,0.82101909],[108510.0,0.1842995],[108500.0,0.24262211],[108490.0,0.36048892],[108480.0,0.50297276]],[[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402],[108560.0,0.0002],[108580.0,0.19343662]]]
["bitfinex","BTCUSD",1761868873924,[[108520.0,0.67531909],[108510.0,0.1842995],[108500.0,0.48552211],[108490.0,0.26328892],[108480.0,0.50297276]],[[108530.0,4e-05],[108540.0,0.0002],[108550.0,0.00402],[108560.0,0.0002],[108580.0,0.69340761]]]
["bitfinex","BTCUSD",1761868874182,[[108540.0,0.18426386],[108530.0,0.28146555],[108520.0,3.89823851],[108510.0,0.4280995],[108500.0,0.2536221]],[[108560.0,0.0002],[108600.0,0.0146518],[108610.0,0.0002],[108620.0,0.2040234],[108630.0,0.23699763]]]
["bitfinex","BTCUSD",1761868874361,[[108590.0,0.5603613],[108580.0,3.20419596],[108570.0,0.19340662],[108560.0,0.0972],[108550.0,0.33862194]],[[108600.0,0.01884213],[108610.0,0.0002],[108630.0,0.02125394],[108650.0,0.00582012],[108660.0,0.19329725]]]
["bitfinex","BTCUSD",1761868874585,[[108600.0,0.22034434],[108590.0,0.61399803],[108580.0,0.21340575],[108570.0,0.19340662],[108560.0,0.28136416]],[[108610.0,0.0002],[108630.0,0.02125394],[108650.0,0.70648848],[108660.0,0.23637725],[108670.0,0.29255666]]]
["bitfinex","BTCUSD",1761868874768,[[108600.0,0.65016335],[108590.0,0.18417902],[108580.0,0.21340575],[108570.0,0.19340662],[108560.0,0.29136415]],[[108610.0,0.0002],[108630.0,0.02125394],[108650.0,0.20648848],[108660.0,0.23637725],[108670.0,0.20550178]]]
["bitfinex","BTCUSD",1761868874970,[[108600.0,0.65016335],[108590.0,0.25215222],[108580.0,0.2524795],[108570.0,0.19340662],[108560.0,0.29136415]],[[108610.0,0.0002],[108630.0,0.02125394],[108650.0,0.20648848],[108660.0,0.23637725],[108670.0,0.20550178]]]
["bitfinex","BTCUSD",1761868874971,[[108600.0,0.65016335],[108590.0,0.25215222],[108580.0,0.2524795],[108570.0,0.25901072],[108560.0,0.37336928]],[[108610.0,0.0002],[108630.0,0.02125394],[108640.0,0.19330581],[108650.0,0.20648848],[108660.0,0.23637725]]]
["bitfinex","BTCUSD",1761868875254,[[108600.0,0.61398107],[108590.0,0.20859611],[108580.0,0.28503562],[108570.0,0.27001071],[108560.0,0.26616929]],[[108610.0,0.0002],[108630.0,0.02125394],[108650.0,0.27471754],[108660.0,0.19329725],[108680.0,0.21537637]]]
["bitfinex","BTCUSD",1761868875456,[[108600.0,0.31016335],[108590.0,0.55185645],[108580.0,0.26137897],[108570.0,0.25248035],[108560.0,0.24976826]],[[108610.0,0.00068356],[108630.0,0.54266394],[108640.0,0.23638185],[108650.0,0.23163754],[108660.0,0.19329725]]]
["bitfinex","BTCUSD",1761868875685,[[108600.0,0.31016335],[108590.0,0.55185645],[108580.0,0.26137897],[108570.0,0.25248035],[108560.0,0.24976826]],[[108610.0,0.00068356],[108630.0,0.22677948],[108640.0,0.23638185],[108650.0,0.23163754],[108660.0,0.19329725]]]
["bitfinex","BTCUSD",1761868875884,[[108600.0,0.08981901],[108590.0,0.18417902],[108580.0,0.25037898],[108570.0,0.25248035],[108560.0,0.24976826]],[[108610.0,0.00068356],[108620.0,0.18412846],[108630.0,0.27906504],[108640.0,0.19330185],[108650.0,0.23163754]]]
["bitfinex","BTCUSD",1761868876107,[[108600.0,0.08981901],[108570.0,0.21783733],[108560.0,0.25361666],[108550.0,0.24326971],[108540.0,0.34108628]],[[108610.0,2.28809591],[108620.0,0.18412846],[108630.0,0.26076803],[108640.0,0.21832424],[108650.0,0.25163752]]]
["bitfinex","BTCUSD",1761868876233,[[108600.0,0.08981901],[108580.0,0.20736189],[108570.0,0.21783733],[108560.0,0.25361666],[108550.0,0.2532697]],[[108610.0,2.23580866],[108620.0,0.22720846],[108630.0,0.23598504],[108640.0,0.21832424],[108650.0,0.25163752]]]
["bitfinex","BTCUSD",1761868876710,[[108630.0,0.03618228],[108620.0,0.1933176],[108610.0,0.18411442],[108600.0,0.65239725],[108590.0,0.20852949]],[[108650.0,0.25163752]]]
["bitfinex","BTCUSD",1761868876711,[[108630.0,0.03618228],[108620.0,0.1933176],[108610.0,0.18411442],[108600.0,0.65239725],[108590.0,0.20852949]],[[108650.0,0.01457727],[108660.0,0.18406077],[108670.0,0.53061217],[108680.0,0.22716114],[108690.0,0.21473066]]]
["bitfinex","BTCUSD",1761868876917,[[108640.0,0.08981901],[108630.0,0.18415075],[108620.0,0.1933176],[108610.0,0.18411442],[108600.0,0.53416205]],[[108650.0,0.00013778],[108660.0,0.18406171],[108670.0,0.25781648],[108680.0,0.18408114],[108690.0,0.21473066]]]
["bitfinex","BTCUSD",1761868877043,[[108640.0,0.27291326],[108630.0,0.18415075],[108620.0,0.1933176],[108610.0,0.2202967],[108600.0,0.54416204]],[[108650.0,2.00013778],[108670.0,0.25781648],[108680.0,0.18408114],[108690.0,0.21473066],[108710.0,0.20568491]]]
["bitfinex","BTCUSD",1761868877275,[[108640.0,0.30058177],[108630.0,0.18415075],[108620.0,0.1933176],[108610.0,0.24050394],[108600.0,0.53416205]],[[108650.0,2.00013778],[108670.0,0.26834864],[108680.0,0.18408114],[108690.0,0.21473066],[108700.0,0.18404824]]]
["bitfinex","BTCUSD",1761868877484,[[108640.0,0.11648752],[108630.0,0.18415075],[108620.0,0.1933176],[108610.0,0.24050394],[108600.0,0.53416205]],[[108650.0,2.00013778],[108670.0,0.26834864],[108680.0,0.18408114],[108690.0,0.21473066],[108700.0,0.18404824]]]
["bitfinex","BTCUSD",1761868877689,[[108640.0,0.27291326],[108630.0,0.18415075],[108620.0,0.1933176],[108610.0,0.24050394],[108600.0,0.53516205]],[[108650.0,2.00013778],[108670.0,0.26834864],[108680.0,0.18408114],[108690.0,0.21473066],[108700.0,0.18404824]]]
["bitfinex","BTCUSD",1761868877890,[[108640.0,0.08881901],[108630.0,0.21181871],[108620.0,0.1933176],[108610.0,0.24050394],[108600.0,0.53416205]],[[108650.0,2.00013778],[108660.0,0.18406293],[108670.0,0.26834864],[108680.0,0.18408114],[108690.0,0.21473066]]]
["bitfinex","BTCUSD",1761868878089,[[108640.0,0.27291326],[108630.0,0.21181871],[108620.0,0.1933176],[108610.0,0.24050394],[108600.0,0.53416205]],[[108650.0,2.00013778],[108660.0,0.1840605],[108670.0,0.26834864],[108680.0,0.18408114],[108690.0,0.21473066]]]
["bitfinex","BTCUSD",1761868878431,[[108640.0,0.26991326],[108630.0,0.21181871],[108620.0,0.1933176],[108610.0,0.24050394],[108600.0,0.53416205]],[[108650.0,2.00413778],[108660.0,0.1840614],[108670.0,0.26834864],[108680.0,0.18408114],[108690.0,0.21473066]]]
["bitfinex","BTCUSD",1761868878619,[[108640.0,0.26991326],[108630.0,0.21181871],[108620.0,0.1933176],[108610.0,0.24050394],[108600.0,0.53416205]],[[108650.0,2.00413778],[108670.0,0.26834864],[108680.0,0.18408114],[108690.0,0.21473066],[108730.0,0.45241529]]]
["bitfinex","BTCUSD",1761868878952,[[108640.0,0.26991326],[108630.0,0.21181871],[108620.0,0.1933176],[108610.0,0.24050394],[108600.0,0.54337015]],[[108650.0,2.00413778],[108670.0,0.26834864],[108680.0,0.18408114],[108690.0,0.21473066],[108730.0,0.45241529]]]
["bitfinex","BTCUSD",1761868879154,[[108640.0,0.08581901],[108630.0,0.21181871],[108620.0,0.1933176],[108610.0,0.19432167],[108600.0,0.54337015]],[[108650.0,2.00913778],[108660.0,0.18406075],[108670.0,0.26834864],[108680.0,0.18408114],[108690.0,0.21473066]]]
["bitfinex","BTCUSD",1761868879516,[[108640.0,0.08581901],[108630.0,4.816e-05],[108620.0,0.1933176],[108610.0,0.19332167],[108600.0,0.53337016]],[[108650.0,2.24521509],[108660.0,0.18406075],[108670.0,0.26834864],[108680.0,0.18408114],[108690.0,0.21473066]]]
["bitfinex","BTCUSD",1761868879754,[[108640.0,0.08581901],[108630.0,0.18415862],[108620.0,0.2209902],[108610.0,0.22950395],[108600.0,0.53337016]],[[108650.0,2.24121509],[108660.0,0.22722075],[108670.0,0.22518864],[108680.0,0.18408114],[108690.0,0.22917125]]]
["bitfinex","BTCUSD",1761868880101,[[108640.0,0.08581901],[108630.0,0.18415862],[108620.0,0.2209902],[108610.0,0.22950395],[108600.0,0.54337015]],[[108650.0,2.24321509],[108660.0,0.22722075],[108670.0,0.22518864],[108680.0,0.19851793],[108690.0,0.22917125]]]
["bitfinex","BTCUSD",1761868880304,[[108640.0,0.08581901],[108630.0,0.18415862],[108620.0,0.2209902],[108610.0,0.22950395],[108600.0,0.53337016]],[[108650.0,2.24321509],[108660.0,0.22722075],[108670.0,0.22518864],[108680.0,0.19851793],[108690.0,0.22917125]]]
["bitfinex","BTCUSD",1761868880469,[[108640.0,0.08581901],[108630.0,4.816e-05],[108620.0,0.2209902],[108610.0,0.22950395],[108600.0,0.54337015]],[[108650.0,2.24121509],[108660.0,0.22722075],[108670.0,0.22518864],[108680.0,0.19851793],[108690.0,0.22917125]]]
["bitfinex","BTCUSD",1761868880670,[[108640.0,0.08581901],[108630.0,4.816e-05],[108620.0,0.2209902],[108610.0,0.22950395],[108600.0,0.54337015]],[[108650.0,2.23921509],[108660.0,0.22722075],[108670.0,0.22518864],[108680.0,0.19851793],[108690.0,0.22917125]]]
["bitfinex","BTCUSD",1761868880877,[[108640.0,0.08581901],[108630.0,0.18415829],[108620.0,0.2209902],[108610.0,0.19332167],[108600.0,0.54337015]],[[108650.0,2.23921509],[108660.0,0.22722075],[108670.0,0.22518864],[108680.0,0.19851793],[108690.0,0.22917125]]]
["bitfinex","BTCUSD",1761868881080,[[108640.0,0.08581901],[108630.0,0.18415829],[108620.0,0.2209902],[108610.0,0.22950395],[108600.0,0.54337015]],[[108650.0,2.24121509],[108660.0,0.22722075],[108670.0,0.22518864],[108680.0,0.19851793],[108690.0,0.22917125]]]
["bitfinex","BTCUSD",1761868881499,[[108640.0,0.08581901],[108630.0,0.18415829],[108620.0,0.2209902],[108610.0,0.22950395],[108600.0,0.54337015]],[[108650.0,2.05513778],[108660.0,0.22722075],[108670.0,0.22518864],[108680.0,0.58881793],[108690.0,0.22917125]]]
["bitfinex","BTCUSD",1761868881885,[[108640.0,0.68550494],[108630.0,0.18415829],[108620.0,0.2209902],[108610.0,0.20432166],[108600.0,0.19337016]],[[108650.0,0.007],[108680.0,0.01443679],[108690.0,0.01452059],[108710.0,0.52159135],[108720.0,0.35780089]]]
["bitfinex","BTCUSD",1761868882066,[[108640.0,0.69581752],[108630.0,0.18415829],[108620.0,0.2209902],[108610.0,0.20332166],[108600.0,0.21778725]],[[108650.0,0.007],[108690.0,0.50008],[108710.0,0.25947452],[108720.0,0.31464089],[108750.0,0.20317937]]]
["bitfinex","BTCUSD",1761868882296,[[108640.0,0.67681754],[108630.0,0.20415827],[108620.0,0.2209902],[108610.0,0.21773876],[108600.0,0.28500001]],[[108650.0,0.01015882],[108690.0,8e-05],[108700.0,0.19319235],[108710.0,0.25947452],[108720.0,0.31464089]]]
["bitfinex","BTCUSD",1761868882486,[[108640.0,0.68681753],[108630.0,0.19415828],[108620.0,0.2209902],[108610.0,0.22773875],[108600.0,0.22592628]],[[108650.0,0.01015882],[108690.0,8e-05],[108700.0,0.19319235],[108710.0,0.25947452],[108720.0,0.31464089]]]
["bitfinex","BTCUSD",1761868882850,[[108640.0,0.68581753],[108630.0,0.19415828],[108620.0,0.2209902],[108610.0,0.22873875],[108600.0,0.22592628]],[[108650.0,0.01015882],[108690.0,8e-05],[108710.0,0.25947452],[108720.0,0.31464089],[108730.0,0.18402389]]]
["bitfinex","BTCUSD",1761868883048,[[108640.0,0.69681752],[108630.0,0.18415829],[108620.0,0.2209902],[108610.0,0.22873875],[108600.0,0.22592628]],[[108650.0,0.00715882],[108690.0,8e-05],[108700.0,0.50919963],[108710.0,0.25947452],[108720.0,0.31464089]]]
["bitfinex","BTCUSD",1761868883265,[[108640.0,0.69881752],[108630.0,0.18415829],[108620.0,0.2209902],[108610.0,0.22773875],[108600.0,0.22592628]],[[108650.0,0.00685882],[108690.0,8e-05],[108710.0,0.25947452],[108720.0,0.31464089],[108740.0,0.22022937]]]
["bitfinex","BTCUSD",1761868883539,[[108640.0,3.69881752],[108630.0,0.18415829],[108620.0,0.2209902],[108610.0,0.22873875],[108600.0,0.22592628]],[[108650.0,1e-08],[108690.0,8e-05],[108710.0,0.02159135],[108720.0,0.31464089],[108730.0,0.22718389]]]
["bitfinex","BTCUSD",1761868883725,[[108640.0,3.79508429],[108630.0,0.19415828],[108620.0,0.2209902],[108610.0,0.21773876],[108600.0,0.27500002]],[[108650.0,1e-08],[108690.0,8e-05],[108710.0,0.00020135],[108720.0,0.31454742],[108730.0,0.24857389]]]
["bitfinex","BTCUSD",1761868883907,[[108690.0,0.18399807],[108680.0,0.19319871],[108670.0,0.2201846],[108660.0,0.18400878],[108650.0,0.57213349]],[[108710.0,2.0],[108720.0,0.30268718],[108730.0,0.24857389],[108740.0,0.20541404],[108760.0,0.24119474]]]
["bitfinex","BTCUSD",1761868884210,[[108700.0,0.27381165],[108690.0,0.18399807],[108680.0,0.19319871],[108670.0,0.2211846],[108660.0,0.18400878]],[[108710.0,2.0],[108720.0,0.30268718],[108730.0,0.24857389],[108740.0,0.20541404],[108760.0,0.24119474]]]
["bitfinex","BTCUSD",1761868884442,[[108700.0,0.27381165],[108690.0,0.18399807],[108680.0,0.19319871],[108670.0,0.18500232],[108660.0,0.20321178]],[[108710.0,2.0],[108720.0,0.12026352],[108730.0,0.24857389],[108740.0,0.20541404],[108760.0,0.24119474]]]
["bitfinex","BTCUSD",1761868884620,[[108700.0,0.27381165],[108690.0,0.21165374],[108680.0,0.19319871],[108670.0,0.2211846],[108660.0,0.20321178]],[[108710.0,2.0],[108720.0,0.29348973],[108730.0,0.25777098],[108740.0,0.20541404],[108760.0,0.24119474]]]
["bitfinex","BTCUSD",1761868885090,[[108700.0,0.27385981],[108690.0,0.21165374],[108680.0,0.19319871],[108670.0,0.2211846],[108660.0,0.20321178]],[[108710.0,2.0],[108720.0,0.27209973],[108730.0,0.25777098],[108740.0,0.21984259],[108760.0,0.24119474]]]
["bitfinex","BTCUSD",1761868885269,[[108700.0,0.08986717],[108690.0,0.21165374],[108680.0,0.19319871],[108670.0,0.2211846],[108660.0,0.20321178]],[[108710.0,0.005],[108720.0,0.27209973],[108730.0,0.21461098],[108740.0,0.21984259],[108760.0,0.24119474]]]
["bitfinex","BTCUSD",1761868885493,[[108700.0,0.08986717],[108690.0,0.21165374],[108680.0,0.19319871],[108670.0,0.2211846],[108660.0,0.20321178]],[[108710.0,0.005],[108720.0,0.27209973],[108730.0,0.21461098],[108740.0,0.26300259],[108760.0,0.24119474]]]
["bitfinex","BTCUSD",1761868885699,[[108700.0,0.08986717],[108690.0,0.2116639],[108680.0,0.19319871],[108670.0,0.2211846],[108660.0,0.20321178]],[[108710.0,0.18397571],[108720.0,0.2824421],[108730.0,0.21461098],[108740.0,0.21984259],[108760.0,0.25119473]]]
["bitfinex","BTCUSD",1761868885904,[[108700.0,0.08986717],[108680.0,0.19322408],[108670.0,0.2201846],[108660.0,0.19321179],[108640.0,0.93038478]],[[108710.0,2.27913571],[108720.0,0.2824421],[108730.0,0.21461098],[108740.0,0.21984259],[108750.0,0.20317937]]]
["bitfinex","BTCUSD",1761868886083,[[108700.0,0.08986717],[108680.0,0.19322408],[108670.0,0.2201846],[108660.0,0.19321179],[108640.0,0.92038479]],[[108710.0,2.27913571],[108720.0,0.2824421],[108730.0,0.21461098],[108740.0,0.21984259],[108750.0,0.20317937]]]
["bitfinex","BTCUSD",1761868886297,[[108700.0,4.816e-05],[108680.0,0.2116838],[108670.0,0.22938677],[108660.0,0.19321179],[108650.0,0.52403777]],[[108710.0,2.28313571],[108720.0,0.2824421],[108730.0,0.21461098],[108740.0,0.21984259],[108750.0,0.20317937]]]
["bitfinex","BTCUSD",1761868886500,[[108700.0,4.816e-05],[108680.0,0.0276585],[108670.0,0.22938677],[108660.0,0.19321179],[108650.0,0.52403777]],[[108710.0,2.28313571],[108720.0,0.2824421],[108730.0,0.21461098],[108740.0,0.21984259],[108750.0,0.21317936]]]
["bitfinex","BTCUSD",1761868886633,[[108700.0,4.816e-05],[108680.0,0.0276585],[108670.0,0.19320449],[108660.0,0.19321179],[108650.0,0.52403777]],[[108710.0,2.28313571],[108720.0,0.2824421],[108730.0,0.21461098],[108740.0,0.21984259],[108750.0,0.21317936]]]
["bitfinex","BTCUSD",1761868886831,[[108700.0,4.816e-05],[108660.0,0.19321179],[108650.0,0.18403777],[108640.0,0.1840318],[108630.0,0.91942481]],[[108710.0,2.28313571],[108720.0,0.2824421],[108730.0,0.22461097],[108740.0,0.26602486],[108750.0,0.39317938]]]
["bitfinex","BTCUSD",1761868887036,[[108700.0,4.816e-05],[108660.0,0.03686849],[108650.0,0.18403777],[108640.0,0.19403179],[108630.0,0.91942481]],[[108710.0,2.37695472],[108720.0,0.29244209],[108730.0,0.21461098],[108740.0,0.26702486],[108750.0,0.39317938]]]
["bitfinex","BTCUSD",1761868887351,[[108700.0,4.816e-05],[108660.0,0.22092757],[108650.0,0.18403777],[108640.0,0.19403179],[108630.0,0.91942481]],[[108710.0,2.37695472],[108720.0,0.29244209],[108730.0,0.24227669],[108740.0,0.26702486],[108750.0,0.39317938]]]
["bitfinex","BTCUSD",1761868887563,[[108700.0,4.816e-05],[108660.0,0.22092757],[108650.0,0.18403777],[108640.0,0.5240318],[108630.0,0.91942481]],[[108710.0,2.37695472],[108720.0,0.29244209],[108730.0,0.24227669],[108740.0,0.26702486],[108750.0,0.39317938]]]
["bitfinex","BTCUSD",1761868887765,[[108700.0,4.816e-05],[108640.0,0.19323651],[108630.0,0.91942481],[108620.0,0.20328533],[108610.0,0.19408178]],[[108710.0,2.37695472],[108720.0,0.30244208],[108730.0,0.24227669],[108740.0,0.25602487],[108750.0,0.40317937]]]
["bitfinex","BTCUSD",1761868887989,[[108700.0,4.816e-05],[108650.0,0.03686957],[108640.0,0.19323651],[108630.0,0.91942481],[108620.0,0.20328533]],[[108710.0,2.37695472],[108720.0,0.30244208],[108730.0,0.24327669],[108740.0,0.25602487],[108750.0,0.40317937]]]
["bitfinex","BTCUSD",1761868888219,[[108700.0,4.816e-05],[108650.0,0.02766571],[108640.0,0.19323651],[108630.0,0.91942481],[108620.0,0.20328533]],[[108710.0,2.37695472],[108720.0,0.30244208],[108730.0,0.24227669],[108740.0,0.25702487],[108750.0,0.40317937]]]
["bitfinex","BTCUSD",1761868888423,[[108700.0,4.816e-05],[108650.0,0.22094542],[108640.0,0.19323651],[108630.0,0.91942481],[108620.0,0.54328533]],[[108710.0,2.37695472],[108720.0,0.30244208],[108730.0,0.24227669],[108740.0,0.25702487],[108750.0,0.40317937]]]
["bitfinex","BTCUSD",1761868888557,[[108700.0,4.816e-05],[108640.0,0.19323651],[108630.0,0.91942481],[108620.0,0.53328534],[108610.0,0.20408177]],[[108710.0,2.42313699],[108720.0,0.29244209],[108730.0,0.24327669],[108740.0,0.21984259],[108750.0,0.40317937]]]
["bitfinex","BTCUSD",1761868888758,[[108700.0,4.816e-05],[108640.0,0.19323651],[108630.0,0.91942481],[108620.0,0.19328534],[108610.0,0.19408178]],[[108710.0,2.42313699],[108720.0,0.29244209],[108730.0,0.24327669],[108740.0,0.21984259],[108750.0,0.40317937]]]
["bitfinex","BTCUSD",1761868888957,[[108700.0,4.816e-05],[108640.0,0.0276685],[108630.0,0.91942481],[108620.0,0.19328534],[108610.0,0.18408179]],[[108710.0,2.42313699],[108720.0,0.29244209],[108730.0,0.44227669],[108740.0,0.22084259],[108750.0,0.20317937]]]
["bitfinex","BTCUSD",1761868889158,[[108640.0,0.0276685],[108630.0,0.726219],[108620.0,0.19328534],[108610.0,0.18408179],[108590.0,0.20334031]],[[108650.0,0.18407731],[108660.0,0.18407534],[108670.0,0.19327456],[108680.0,0.18406683],[108700.0,0.02919961]]]
["bitfinex","BTCUSD",1761868889367,[[108640.0,0.02771666],[108630.0,0.726219],[108610.0,0.19328904],[108590.0,0.20334031],[108580.0,0.2185342]],[[108650.0,2.23607731],[108660.0,0.20546534],[108670.0,0.19327456],[108680.0,0.18406683],[108690.0,0.25164761]]]
["bitfinex","BTCUSD",1761868889564,[[108640.0,0.02771666],[108630.0,0.726219],[108620.0,0.19333446],[108610.0,0.19328904],[108590.0,0.20334031]],[[108650.0,2.27923731],[108660.0,0.20546534],[108670.0,0.19327456],[108680.0,0.18406683],[108690.0,0.25164761]]]
["bitfinex","BTCUSD",1761868889804,[[108640.0,4.816e-05],[108630.0,0.726219],[108620.0,0.0092064],[108610.0,0.19328904],[108590.0,0.20334031]],[[108650.0,2.27923731],[108660.0,0.20546534],[108670.0,0.19327456],[108680.0,0.18406683],[108690.0,0.25164761]]]
["bitfinex","BTCUSD",1761868890048,[[108640.0,4.816e-05],[108630.0,0.726219],[108620.0,0.2210087],[108610.0,0.19328904],[108590.0,0.19334032]],[[108650.0,2.27923731],[108660.0,0.20546534],[108670.0,0.19327456],[108680.0,0.18406683],[108690.0,0.25164761]]]
["bitfinex","BTCUSD",1761868890455,[[108640.0,4.816e-05],[108630.0,0.726219],[108620.0,0.03688089],[108610.0,0.19328904],[108590.0,0.20334031]],[[108650.0,2.27923731],[108660.0,0.20546534],[108670.0,0.19327456],[108680.0,0.18406683],[108690.0,0.25164761]]]
["bitfinex","BTCUSD",1761868890456,[[108640.0,4.816e-05],[108630.0,0.726219],[108620.0,0.03688089],[108610.0,0.19328904],[108590.0,0.20334031]],[[108650.0,2.28323731],[108660.0,0.20546534],[108670.0,0.19327456],[108680.0,0.18406683],[108690.0,0.25164761]]]
["bitfinex","BTCUSD",1761868890662,[[108640.0,4.816e-05],[108630.0,0.726219],[108620.0,0.03688089],[108610.0,0.19328904],[108590.0,0.20334031]],[[108650.0,2.27923731],[108660.0,0.20546534],[108670.0,0.19327456],[108680.0,0.18406683],[108690.0,0.25164761]]]
["bitfinex","BTCUSD",1761868890882,[[108640.0,4.816e-05],[108630.0,0.726219],[108620.0,0.22100853],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.28323731],[108660.0,0.20546534],[108670.0,0.19327456],[108680.0,0.18406683],[108690.0,0.25164761]]]
["bitfinex","BTCUSD",1761868891107,[[108640.0,4.816e-05],[108630.0,0.726219],[108620.0,0.22100853],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.28723731],[108660.0,0.20546534],[108670.0,0.19327456],[108680.0,0.18406683],[108690.0,0.25164761]]]
["bitfinex","BTCUSD",1761868891358,[[108640.0,4.816e-05],[108630.0,0.726219],[108620.0,0.02767449],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.24407731],[108660.0,0.20546534],[108670.0,0.19327456],[108680.0,0.18406683],[108690.0,0.25164761]]]
["bitfinex","BTCUSD",1761868891616,[[108640.0,4.816e-05],[108630.0,0.726219],[108620.0,0.22100384],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.24407731],[108660.0,0.24862534],[108670.0,0.19327456],[108680.0,0.18406683],[108690.0,0.25164761]]]
["bitfinex","BTCUSD",1761868892021,[[108640.0,4.816e-05],[108630.0,0.91032975],[108620.0,0.22100384],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.21346731],[108660.0,0.24862534],[108670.0,0.19327456],[108680.0,0.18406683],[108690.0,0.25164761]]]
["bitfinex","BTCUSD",1761868892223,[[108640.0,4.816e-05],[108630.0,0.726219],[108620.0,0.22100384],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.21346731],[108660.0,0.20546534],[108670.0,0.23643456],[108680.0,0.18406683],[108690.0,0.25164761]]]
["bitfinex","BTCUSD",1761868892470,[[108640.0,4.816e-05],[108630.0,0.726219],[108620.0,0.22100384],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.24407731],[108660.0,0.20546534],[108670.0,0.23643456],[108680.0,0.18406683],[108690.0,0.25164761]]]
["bitfinex","BTCUSD",1761868893086,[[108640.0,4.816e-05],[108630.0,0.726219],[108620.0,0.22100384],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.24007731],[108660.0,0.20546534],[108670.0,0.23643456],[108680.0,0.18406683],[108690.0,0.25164761]]]
["bitfinex","BTCUSD",1761868893290,[[108640.0,0.00204816],[108630.0,0.726219],[108620.0,0.22100384],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.24007731],[108660.0,0.24862534],[108670.0,0.19327456],[108680.0,0.18406683],[108690.0,0.2793221]]]
["bitfinex","BTCUSD",1761868893399,[[108640.0,0.00204816],[108630.0,0.726219],[108620.0,0.02767449],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.24007731],[108660.0,0.24862534],[108670.0,0.19327456],[108680.0,0.18406683],[108690.0,0.2793221]]]
["bitfinex","BTCUSD",1761868893605,[[108640.0,0.00204816],[108630.0,0.726219],[108620.0,0.02767449],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.28323731],[108660.0,0.20546534],[108670.0,0.19327456],[108680.0,0.18406683],[108690.0,0.2793221]]]
["bitfinex","BTCUSD",1761868893856,[[108640.0,4.816e-05],[108630.0,0.726219],[108620.0,0.03688089],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.28323731],[108660.0,0.20546534],[108670.0,0.19327456],[108680.0,0.18406683],[108690.0,0.2793221]]]
["bitfinex","BTCUSD",1761868894019,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.02767449],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.28323731],[108660.0,0.20546534],[108670.0,0.19327456],[108680.0,0.18406683],[108690.0,0.2793221]]]
["bitfinex","BTCUSD",1761868894225,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.02767449],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.28323731],[108660.0,0.20546534],[108670.0,0.19327456],[108680.0,0.19850569],[108690.0,0.2793221]]]
["bitfinex","BTCUSD",1761868894430,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.02767449],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.37305632],[108660.0,0.20546534],[108670.0,0.19327456],[108680.0,0.19850569],[108690.0,0.2793221]]]
["bitfinex","BTCUSD",1761868894637,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.22100695],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.24007731],[108660.0,0.20546534],[108670.0,0.19327456],[108680.0,0.19850569],[108690.0,0.2793221]]]
["bitfinex","BTCUSD",1761868894898,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.22100695],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.24007731],[108660.0,0.24862534],[108670.0,0.19327456],[108680.0,0.19850569],[108690.0,0.2793221]]]
["bitfinex","BTCUSD",1761868895029,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.22100851],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.24007731],[108660.0,0.2488508],[108670.0,0.19327456],[108680.0,0.19850569],[108690.0,0.2793221]]]
["bitfinex","BTCUSD",1761868895450,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.22100851],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.24007731],[108660.0,0.2488508],[108670.0,0.19327456],[108680.0,0.21294223],[108690.0,0.2793221]]]
["bitfinex","BTCUSD",1761868895654,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.22100851],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.24007731],[108660.0,0.2488508],[108670.0,0.19327456],[108680.0,0.19850569],[108690.0,0.2793221]]]
["bitfinex","BTCUSD",1761868896753,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.22100851],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.24007731],[108660.0,0.2488508],[108670.0,0.53327456],[108680.0,0.18406683],[108690.0,0.2793221]]]
["bitfinex","BTCUSD",1761868897252,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.22100851],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.056],[108660.0,0.2488508],[108670.0,0.53327456],[108680.0,0.18406683],[108690.0,0.2793221]]]
["bitfinex","BTCUSD",1761868897462,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.22100851],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.24007731],[108660.0,0.2488508],[108670.0,0.53327456],[108680.0,0.18406683],[108690.0,0.2793221]]]
["bitfinex","BTCUSD",1761868898408,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.02767449],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.28323731],[108660.0,0.2056908],[108670.0,0.53327456],[108680.0,0.19850336],[108690.0,0.2793221]]]
["bitfinex","BTCUSD",1761868898586,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.0092064],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.28323731],[108660.0,0.2056908],[108670.0,0.53327456],[108680.0,0.20850335],[108690.0,0.26932211]]]
["bitfinex","BTCUSD",1761868898758,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.19333376],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.28323731],[108660.0,0.2056908],[108670.0,0.53327456],[108680.0,0.20850335],[108690.0,0.26932211]]]
["bitfinex","BTCUSD",1761868898969,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.19333376],[108610.0,0.22096519],[108600.0,0.22021767]],[[108650.0,2.28323731],[108660.0,0.2056908],[108670.0,0.53327456],[108680.0,0.20850335],[108690.0,0.26932211]]]
["bitfinex","BTCUSD",1761868899374,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.19333376],[108610.0,0.22096519],[108600.0,0.22021767]],[[108650.0,2.24007731],[108660.0,0.2488508],[108670.0,0.53327456],[108680.0,0.20850335],[108690.0,0.26932211]]]
["bitfinex","BTCUSD",1761868900602,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.19333376],[108610.0,0.22096519],[108600.0,0.22021767]],[[108650.0,2.24007731],[108660.0,0.2056908],[108670.0,0.53327456],[108680.0,0.20850335],[108690.0,0.26932211]]]
["bitfinex","BTCUSD",1761868900809,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.19333376],[108610.0,0.22096519],[108600.0,0.22021767]],[[108650.0,2.28323731],[108660.0,0.2056908],[108670.0,0.53327456],[108680.0,0.20850335],[108690.0,0.26932211]]]
["bitfinex","BTCUSD",1761868901957,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.19333376],[108610.0,0.22096519],[108600.0,0.22021767]],[[108650.0,2.18807731],[108660.0,0.2488508],[108670.0,0.53327456],[108680.0,0.20850335],[108690.0,0.26932211]]]
["bitfinex","BTCUSD",1761868902118,[[108640.0,0.09086717],[108630.0,0.91032655],[108620.0,0.19333376],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.18807731],[108660.0,0.2056908],[108670.0,0.53327456],[108680.0,0.19850336],[108690.0,0.23313983]]]
["bitfinex","BTCUSD",1761868902323,[[108640.0,0.09086717],[108630.0,0.91032655],[108620.0,0.19333376],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.18807731],[108660.0,0.2056908],[108670.0,0.57643456],[108680.0,0.19850336],[108690.0,0.23313983]]]
["bitfinex","BTCUSD",1761868902536,[[108640.0,0.09086717],[108630.0,0.91032655],[108620.0,0.22100636],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.18807731],[108660.0,0.2056908],[108670.0,0.57643456],[108680.0,0.19850336],[108690.0,0.23313983]]]
["bitfinex","BTCUSD",1761868902974,[[108640.0,0.09086717],[108630.0,0.91032655],[108620.0,0.22100636],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.21868731],[108660.0,0.2056908],[108670.0,0.57643456],[108680.0,0.19850336],[108690.0,0.23313983]]]
["bitfinex","BTCUSD",1761868903513,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.22100636],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.28323731],[108660.0,0.2056908],[108670.0,0.53327456],[108680.0,0.19850336],[108690.0,0.24313982]]]
["bitfinex","BTCUSD",1761868903717,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.22100636],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.24007731],[108660.0,0.2470908],[108670.0,0.53327456],[108680.0,0.19850336],[108690.0,0.24313982]]]
["bitfinex","BTCUSD",1761868904087,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.0276726],[108610.0,0.19328904],[108600.0,0.22021767]],[[108650.0,2.28147731],[108660.0,0.2056908],[108670.0,0.53327456],[108680.0,0.19850336],[108690.0,0.24313982]]]
["bitfinex","BTCUSD",1761868904298,[[108640.0,0.00104816],[108630.0,0.726219],[108620.0,0.0276726],[108610.0,0.19328904],[108600.0,0.24435535]],[[108650.0,2.28147731],[108660.0,0.2056908],[108670.0,0.53327456],[108680.0,0.19850336],[108690.0,0.24313982]]]
["bitfinex","BTCUSD",1761868904466,[[108640.0,0.00104816],[108630.0,0.726219],[108610.0,0.19328904],[108600.0,0.22021767],[108590.0,0.60003411]],[[108650.0,2.28147731],[108660.0,0.2056908],[108670.0,0.53327456],[108680.0,0.20850335],[108690.0,0.23313983]]]
["bitfinex","BTCUSD",1761868904870,[[108640.0,0.00104816],[108630.0,0.726219],[108610.0,0.22096519],[108600.0,0.22021767],[108590.0,0.60003411]],[[108650.0,2.28147731],[108660.0,0.2056908],[108670.0,0.53327456],[108680.0,0.20850335],[108690.0,0.23313983]]]
["bitfinex","BTCUSD",1761868906124,[[108640.0,0.00104816],[108630.0,0.726219],[108610.0,0.02767615],[108590.0,0.59003412]],[[108650.0,2.28147731],[108660.0,0.2056908],[108670.0,0.53327456],[108680.0,0.20850335],[108690.0,0.23313983]]]
["bitfinex","BTCUSD",1761868906125,[[108640.0,0.00104816],[108630.0,0.726219],[108610.0,0.02767615],[108590.0,0.59003412],[108580.0,0.23319086]],[[108650.0,2.62147731],[108660.0,0.2056908],[108670.0,0.54327455],[108680.0,0.23468564],[108690.0,0.24313982]]]
["bitfinex","BTCUSD",1761868906366,[[108630.0,0.21620619],[108590.0,0.02413768],[108580.0,0.03255612],[108570.0,0.04907374],[108560.0,0.19334597]],[[108640.0,2.59451425],[108650.0,0.64787641],[108660.0,0.27107607],[108670.0,0.19327456],[108680.0,0.23468564]]]
["bitfinex","BTCUSD",1761868906532,[[108590.0,0.01715],[108580.0,0.05842768],[108570.0,0.04907374],[108560.0,0.19334597]],[[108640.0,2.59451425],[108650.0,0.64787641],[108660.0,0.27107607],[108670.0,0.19327456],[108680.0,0.23468564]]]
["bitfinex","BTCUSD",1761868906533,[[108590.0,0.01715],[108580.0,0.05842768],[108570.0,0.22597274],[108560.0,0.24241971],[108550.0,0.18682445]],[[108600.0,0.18416206],[108610.0,0.1841451],[108620.0,0.19336421],[108630.0,0.18415277],[108640.0,0.68433326]]]
["bitfinex","BTCUSD",1761868906737,[[108590.0,0.10745257],[108580.0,0.02768417],[108570.0,0.19341662],[108560.0,0.21748365],[108550.0,0.21938057]],[[108600.0,0.18416206],[108610.0,0.1841451],[108620.0,0.19336421],[108630.0,0.33660178],[108640.0,0.55311425]]]
["bitfinex","BTCUSD",1761868906964,[[108590.0,0.17030257],[108580.0,0.02768417],[108570.0,0.19341662],[108560.0,0.21748365],[108550.0,0.55938057]],[[108600.0,0.18416206],[108610.0,0.2053751],[108620.0,0.23476421],[108630.0,0.29520178],[108640.0,0.52409425]]]
["bitfinex","BTCUSD",1761868907265,[[108590.0,0.13601257],[108570.0,0.03429],[108560.0,0.19334597],[108550.0,0.55938057]],[[108600.0,0.18416206],[108610.0,0.2053751],[108620.0,0.23476421],[108630.0,0.29520178],[108640.0,0.52409425]]]
["bitfinex","BTCUSD",1761868907266,[[108590.0,0.13601257],[108570.0,0.03429],[108560.0,0.19334597],[108550.0,0.21096213],[108540.0,0.21677102]],[[108600.0,0.18416206],[108610.0,0.2053751],[108620.0,0.23476421],[108630.0,0.29520178],[108640.0,0.53409424]]]
["bitfinex","BTCUSD",1761868907466,[[108590.0,0.13601257],[108570.0,0.22110872],[108560.0,0.19334597],[108550.0,0.21096213],[108540.0,0.21677102]],[[108600.0,0.18416206],[108610.0,0.2053751],[108620.0,0.57476421],[108630.0,0.29520178],[108640.0,0.54853737]]]
["bitfinex","BTCUSD",1761868907680,[[108590.0,0.13601257],[108580.0,0.03429],[108570.0,0.03689665],[108560.0,0.19334597],[108550.0,0.24714441]],[[108600.0,0.21318206],[108610.0,0.2467751],[108620.0,0.53336421],[108630.0,0.29520178],[108640.0,0.20853737]]]
["bitfinex","BTCUSD",1761868908089,[[108590.0,0.13601257],[108580.0,0.03429],[108570.0,0.03689665],[108560.0,0.19334597],[108550.0,0.21096213]],[[108600.0,0.21318206],[108610.0,0.2467751],[108620.0,0.53336421],[108630.0,0.29520178],[108640.0,0.21053737]]]
["bitfinex","BTCUSD",1761868908283,[[108590.0,0.04619356],[108580.0,0.03429],[108570.0,0.02768601],[108560.0,0.19334597],[108550.0,0.21096213]],[[108600.0,0.21318206],[108610.0,0.2467751],[108620.0,0.53336421],[108630.0,0.30520177],[108640.0,0.23471966]]]
["bitfinex","BTCUSD",1761868908426,[[108590.0,0.01763356],[108570.0,0.06197601],[108560.0,0.19334597],[108550.0,0.18682445],[108540.0,0.20835258]],[[108600.0,0.264971],[108610.0,0.2053751],[108620.0,0.53336421],[108630.0,0.30520177],[108640.0,0.23471966]]]
["bitfinex","BTCUSD",1761868908637,[[108590.0,0.01763356],[108570.0,0.03429],[108560.0,0.1934399],[108550.0,0.18682445],[108540.0,0.20835258]],[[108600.0,2.31200561],[108610.0,0.2053751],[108620.0,0.53336421],[108630.0,0.30520177],[108640.0,0.23471966]]]
["bitfinex","BTCUSD",1761868908843,[[108590.0,0.01763356],[108570.0,0.03429],[108560.0,0.1934399],[108550.0,0.52682445],[108540.0,0.20835258]],[[108600.0,2.31200561],[108610.0,0.2053751],[108620.0,0.53336421],[108630.0,0.30520177],[108640.0,0.23471966]]]
["bitfinex","BTCUSD",1761868909062,[[108590.0,0.00048356],[108580.0,0.01715],[108570.0,0.03429],[108550.0,0.19603679],[108540.0,0.20835258]],[[108600.0,2.65200561],[108610.0,0.2053751],[108620.0,0.53336421],[108630.0,0.30520177],[108640.0,0.24471965]]]
["bitfinex","BTCUSD",1761868909239,[[108590.0,0.00448356],[108580.0,0.01715],[108570.0,0.03429],[108550.0,0.19603679],[108540.0,0.1842149]],[[108600.0,2.65200561],[108610.0,0.2053751],[108620.0,0.19336421],[108630.0,0.30520177],[108640.0,0.24471965]]]
["bitfinex","BTCUSD",1761868909443,[[108590.0,0.00448356],[108580.0,0.01715],[108570.0,0.03429],[108550.0,0.53603679],[108540.0,0.1842149]],[[108600.0,2.65200561],[108610.0,0.2053751],[108620.0,0.19336421],[108630.0,0.30520177],[108640.0,0.24471965]]]
["bitfinex","BTCUSD",1761868909631,[[108590.0,0.00048356],[108580.0,0.01715],[108570.0,0.03429],[108550.0,0.53603679],[108540.0,0.1842149]],[[108600.0,2.65200561],[108610.0,0.2053751],[108620.0,0.19336421],[108630.0,0.30520177],[108640.0,0.24471965]]]
["bitfinex","BTCUSD",1761868909831,[[108590.0,0.00048356],[108580.0,0.01715],[108550.0,0.19603679],[108540.0,0.22039718],[108470.0,0.22770513]],[[108600.0,2.65200561],[108610.0,0.2053751],[108620.0,0.19336421],[108630.0,0.30520177],[108640.0,0.24471965]]]
["bitfinex","BTCUSD",1761868910151,[[108590.0,0.00048356],[108580.0,0.01715],[108560.0,0.03429],[108550.0,0.19603679],[108540.0,0.22039718]],[[108600.0,2.65200561],[108610.0,0.2053751],[108620.0,0.19336421],[108630.0,0.31520176],[108640.0,0.23471966]]]
["bitfinex","BTCUSD",1761868910373,[[108590.0,0.00048356],[108580.0,0.01715],[108560.0,0.23863102],[108550.0,0.19603679],[108540.0,0.22039718]],[[108600.0,2.39901074],[108610.0,0.2053751],[108620.0,0.19336421],[108630.0,0.31520176],[108640.0,0.23471966]]]
["bitfinex","BTCUSD",1761868910584,[[108590.0,0.00048356],[108580.0,0.01715],[108570.0,0.0109],[108560.0,0.23863102],[108550.0,0.19603679]],[[108600.0,2.5831728],[108610.0,0.2053751],[108620.0,0.19336421],[108630.0,0.31520176],[108640.0,0.23471966]]]
["bitfinex","BTCUSD",1761868910790,[[108590.0,0.00048356],[108580.0,0.01715],[108570.0,0.05436],[108560.0,0.0109],[108550.0,0.19603679]],[[108600.0,2.5841728],[108610.0,0.2053751],[108620.0,0.19336421],[108630.0,0.31520176],[108640.0,0.23471966]]]
["bitfinex","BTCUSD",1761868910986,[[108590.0,0.00048356],[108580.0,0.01715],[108570.0,0.05436],[108560.0,0.02011149],[108550.0,0.19603679]],[[108600.0,2.5841728],[108610.0,0.2053751],[108620.0,0.19336421],[108630.0,0.30520177],[108640.0,0.24471965]]]
["bitfinex","BTCUSD",1761868911185,[[108590.0,0.00048356],[108580.0,0.01715],[108570.0,0.05436],[108560.0,0.20434061],[108550.0,0.19603679]],[[108600.0,2.5841728],[108610.0,0.2053751],[108620.0,0.19336421],[108630.0,0.31520176],[108640.0,0.23471966]]]
["bitfinex","BTCUSD",1761868911449,[[108590.0,0.00048356],[108580.0,0.01715],[108570.0,0.0109],[108560.0,0.0109],[108550.0,0.1868906]],[[108600.0,2.5841728],[108610.0,0.2053751],[108620.0,0.19336421],[108630.0,0.31520176],[108640.0,0.23471966]]]
["bitfinex","BTCUSD",1761868911627,[[108590.0,0.00048356],[108570.0,0.0109],[108560.0,0.05436],[108550.0,0.00264444],[108540.0,0.24676037]],[[108600.0,2.5841728],[108610.0,0.2053751],[108620.0,0.2033642],[108630.0,0.30620177],[108640.0,0.23471966]]]
["bitfinex","BTCUSD",1761868911834,[[108590.0,0.00048356],[108570.0,0.0109],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.01715]],[[108600.0,2.68843612],[108610.0,0.21537509],[108620.0,0.22954649],[108630.0,0.21638276],[108640.0,0.19853738]]]
["bitfinex","BTCUSD",1761868912043,[[108590.0,0.00048356],[108570.0,0.0109],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.01715]],[[108600.0,2.68843612],[108610.0,0.21537509],[108620.0,0.23954648],[108630.0,0.20538277],[108640.0,0.19853738]]]
["bitfinex","BTCUSD",1761868912190,[[108590.0,0.00048356],[108570.0,0.0109],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.01715]],[[108600.0,2.68843612],[108610.0,0.21537509],[108620.0,0.24054648],[108630.0,0.20538277],[108640.0,0.19853738]]]
["bitfinex","BTCUSD",1761868912392,[[108590.0,1e-08],[108570.0,0.0109],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.01715]],[[108600.0,2.68843612],[108610.0,0.21537509],[108620.0,0.24054648],[108630.0,0.20538277],[108640.0,0.19853738]]]
["bitfinex","BTCUSD",1761868912615,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.21062671]],[[108600.0,2.68843612],[108610.0,0.21537509],[108620.0,0.24054648],[108630.0,0.20538277],[108640.0,0.19853738]]]
["bitfinex","BTCUSD",1761868912616,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.21062671],[108520.0,0.52422245]],[[108600.0,2.81443741],[108610.0,0.21537509],[108620.0,0.19436421],[108630.0,0.21538276],[108640.0,0.19853738]]]
["bitfinex","BTCUSD",1761868912819,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.21062671],[108520.0,0.52422245]],[[108600.0,2.81443741],[108610.0,0.21537509],[108620.0,0.2043642],[108630.0,0.20538277],[108640.0,0.19853738]]]
["bitfinex","BTCUSD",1761868914446,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.21062671],[108520.0,0.52422245]],[[108600.0,2.81443741],[108610.0,0.21537509],[108620.0,0.2043642],[108630.0,0.27510658],[108640.0,0.19853738]]]
["bitfinex","BTCUSD",1761868914664,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.01715],[108520.0,0.52422245]],[[108600.0,2.81443741],[108610.0,0.21537509],[108620.0,0.2043642],[108630.0,0.20538277],[108640.0,0.19853738]]]
["bitfinex","BTCUSD",1761868914858,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.01715],[108520.0,0.52422245]],[[108600.0,2.81443741],[108610.0,0.21537509],[108620.0,0.2043642],[108630.0,0.20538277],[108640.0,0.20853737]]]
["bitfinex","BTCUSD",1761868915300,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.21062694],[108520.0,0.52422245]],[[108600.0,2.81443741],[108610.0,0.21537509],[108620.0,0.2043642],[108630.0,0.20538277],[108640.0,0.20853737]]]
["bitfinex","BTCUSD",1761868915864,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.21062694],[108520.0,0.52422245]],[[108600.0,2.81443741],[108610.0,0.21537509],[108620.0,0.2043642],[108630.0,0.20538277],[108640.0,0.19853738]]]
["bitfinex","BTCUSD",1761868916064,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.21062694],[108520.0,0.52422245]],[[108600.0,2.81443741],[108610.0,0.21537509],[108620.0,0.2043642],[108630.0,0.20538277],[108640.0,0.20853737]]]
["bitfinex","BTCUSD",1761868916857,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.21062694],[108520.0,0.52422245]],[[108600.0,2.81443741],[108610.0,0.21537509],[108620.0,0.2043642],[108630.0,0.20538277],[108640.0,0.19853738]]]
["bitfinex","BTCUSD",1761868917044,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.20141289],[108520.0,0.52422245]],[[108600.0,2.81443741],[108610.0,0.21537509],[108620.0,0.2043642],[108630.0,0.20538277],[108640.0,0.20853737]]]
["bitfinex","BTCUSD",1761868917246,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.21062608],[108520.0,0.52422245]],[[108600.0,2.81443741],[108610.0,0.21537509],[108620.0,0.2043642],[108630.0,0.20538277],[108640.0,0.19853738]]]
["bitfinex","BTCUSD",1761868917399,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.21062608],[108520.0,0.52422245]],[[108600.0,2.81443741],[108610.0,0.21537509],[108620.0,0.2043642],[108630.0,0.20538277],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868917602,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.21062608],[108520.0,0.52422245]],[[108600.0,2.81443741],[108610.0,0.22982152],[108620.0,0.2043642],[108630.0,0.20538277],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868918017,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.19610296],[108540.0,0.21062608],[108520.0,0.53422244]],[[108600.0,2.81443741],[108610.0,0.22982152],[108620.0,0.2033642],[108630.0,0.20538277],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868918225,[[108590.0,1e-08],[108560.0,0.05436],[108550.0,0.00264444],[108540.0,0.21062608],[108520.0,0.53422244]],[[108600.0,2.81443741],[108610.0,0.22982152],[108620.0,0.2033642],[108630.0,0.20638277],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868918440,[[108590.0,1e-08],[108560.0,0.05436],[108550.0,0.00264444],[108540.0,0.21062608],[108520.0,0.53422244]],[[108600.0,2.81443741],[108610.0,0.22982152],[108620.0,0.2043642],[108630.0,0.27331844],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868918890,[[108590.0,1e-08],[108560.0,0.05436],[108550.0,0.00264444],[108540.0,0.21062383],[108520.0,0.53422244]],[[108600.0,2.81443741],[108610.0,0.22982152],[108620.0,0.4490642],[108630.0,0.66361844],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868919099,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.21062383],[108520.0,0.53422244]],[[108600.0,2.81443741],[108610.0,0.22982152],[108620.0,0.4490642],[108630.0,0.66361844],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868919478,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.21062383],[108520.0,0.53422244]],[[108600.0,2.81443741],[108610.0,0.22982152],[108620.0,0.2043642],[108630.0,0.27331844],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868920477,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.21062383],[108520.0,0.52422245]],[[108600.0,2.81443741],[108610.0,0.22982152],[108620.0,0.2043642],[108630.0,0.27331844],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868920877,[[108590.0,1e-08],[108560.0,0.0109],[108550.0,0.04610444],[108540.0,0.21062383],[108520.0,0.53422244]],[[108600.0,2.81443741],[108610.0,0.22982152],[108620.0,0.2043642],[108630.0,0.27331844],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868921230,[[108590.0,1e-08],[108550.0,0.00264444],[108540.0,0.01715],[108530.0,0.01755],[108520.0,0.67992244]],[[108600.0,2.81443741],[108610.0,0.47452152],[108620.0,0.2043642],[108630.0,0.66361844],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868921455,[[108590.0,1e-08],[108550.0,0.00264444],[108540.0,0.01715],[108530.0,0.06101],[108520.0,0.1457]],[[108600.0,2.83543739],[108610.0,0.46452153],[108620.0,0.39336421],[108630.0,0.67361843],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868921643,[[108590.0,1e-08],[108550.0,0.00264444],[108540.0,0.01715],[108530.0,0.06101],[108520.0,0.1457]],[[108600.0,2.83543739],[108610.0,0.46452153],[108620.0,0.39336421],[108630.0,0.7013186],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868922120,[[108590.0,1e-08],[108550.0,0.00264444],[108540.0,0.01715],[108530.0,0.06101],[108510.0,0.195207]],[[108600.0,2.89131625],[108610.0,0.21982153],[108620.0,0.39336421],[108630.0,0.9013186],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868922339,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.01755],[108520.0,0.06061],[108510.0,0.20443052]],[[108600.0,2.89613371],[108610.0,0.21982153],[108620.0,0.4033642],[108630.0,0.89131861],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868922546,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.01755],[108520.0,0.06061],[108510.0,0.20443052]],[[108600.0,2.90113371],[108610.0,0.21982153],[108620.0,0.4033642],[108630.0,0.89131861],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868922958,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.01755],[108520.0,0.06982489],[108510.0,0.20443052]],[[108600.0,2.90113371],[108610.0,0.21982153],[108620.0,0.4033642],[108630.0,0.89131861],[108640.0,0.26712913]]]
["bitfinex","BTCUSD",1761868923191,[[108590.0,1e-08],[108550.0,0.01354444],[108530.0,0.01755],[108520.0,0.2290923],[108510.0,0.20443052]],[[108600.0,2.81881055],[108610.0,0.22982152],[108620.0,0.19336421],[108630.0,0.7013186],[108640.0,0.46712913]]]
["bitfinex","BTCUSD",1761868923401,[[108590.0,1e-08],[108550.0,0.01354444],[108540.0,0.04346],[108530.0,0.20183054],[108520.0,0.21066252]],[[108600.0,2.81881055],[108610.0,0.23082152],[108620.0,0.19336421],[108630.0,0.9013186],[108640.0,0.38409425]]]
["bitfinex","BTCUSD",1761868923611,[[108590.0,1e-08],[108550.0,0.01354444],[108540.0,0.23693603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.81781055],[108610.0,0.22982152],[108620.0,0.19436421],[108630.0,0.69131861],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868923820,[[108590.0,1e-08],[108550.0,0.20700345],[108540.0,0.19347603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.7989931],[108610.0,0.22982152],[108620.0,0.2033642],[108630.0,0.66461844],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868924026,[[108590.0,0.00100001],[108560.0,0.04346],[108550.0,0.20700345],[108540.0,0.19347603],[108530.0,0.21104458]],[[108600.0,2.77681082],[108610.0,0.22982152],[108620.0,0.2033642],[108630.0,0.66461844],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868924262,[[108590.0,1e-08],[108560.0,0.04346],[108550.0,0.20700345],[108540.0,0.19347603],[108530.0,0.21104458]],[[108600.0,2.42981082],[108610.0,0.22982152],[108620.0,0.2033642],[108630.0,0.66461844],[108640.0,0.21178946]]]
["bitfinex","BTCUSD",1761868924483,[[108590.0,1e-08],[108560.0,0.04346],[108550.0,0.20700345],[108540.0,0.19347603],[108530.0,0.21104458]],[[108600.0,2.76281082],[108610.0,0.22982152],[108620.0,0.2033642],[108630.0,0.66461844],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868924709,[[108590.0,0.00100001],[108560.0,0.04346],[108550.0,0.01354444],[108540.0,0.19347603],[108530.0,0.21104458]],[[108600.0,2.76281082],[108610.0,0.22982152],[108620.0,0.2033642],[108630.0,0.66461844],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868924710,[[108590.0,0.00100001],[108560.0,0.04346],[108550.0,0.01354444],[108540.0,0.19347603],[108530.0,0.21104458]],[[108600.0,2.8079931],[108610.0,0.22982152],[108620.0,0.2043642],[108630.0,0.66361844],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868924921,[[108590.0,1e-08],[108550.0,0.24125111],[108540.0,0.19347603],[108530.0,0.21104458],[108470.0,0.3094041]],[[108600.0,2.8164394],[108610.0,0.22982152],[108620.0,0.2043642],[108630.0,0.66361844],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868925127,[[108590.0,1e-08],[108550.0,0.05700444],[108540.0,0.19347603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.8164394],[108610.0,0.22982152],[108620.0,0.2043642],[108630.0,0.27331844],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868925352,[[108590.0,1e-08],[108550.0,0.05700444],[108540.0,0.19347603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.8134394],[108610.0,0.22982152],[108620.0,0.2043642],[108630.0,0.27331844],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868925561,[[108590.0,1e-08],[108550.0,0.05700444],[108540.0,0.19347603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.8154394],[108610.0,0.22982152],[108620.0,0.2043642],[108630.0,0.27331844],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868925779,[[108590.0,1e-08],[108550.0,0.05700444],[108540.0,0.19347603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.82543939],[108610.0,0.21982153],[108620.0,0.2033642],[108630.0,0.27331844],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868925980,[[108590.0,1e-08],[108550.0,0.05700444],[108540.0,0.19347603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.82543939],[108610.0,0.22082153],[108620.0,0.2033642],[108630.0,0.27331844],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868926183,[[108590.0,1e-08],[108550.0,0.05700444],[108540.0,0.19347603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.82843939],[108610.0,0.23082152],[108620.0,0.19336421],[108630.0,0.27331844],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868926632,[[108590.0,1e-08],[108550.0,0.05700444],[108540.0,0.19347603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.82543939],[108610.0,0.23082152],[108620.0,0.19336421],[108630.0,0.27331844],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868926841,[[108590.0,1e-08],[108550.0,0.05700444],[108540.0,0.19347603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.82743939],[108610.0,0.23082152],[108620.0,0.19336421],[108630.0,0.27331844],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868927050,[[108590.0,1e-08],[108550.0,0.05700444],[108540.0,0.19347603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.83043939],[108610.0,0.23082152],[108620.0,0.19336421],[108630.0,0.27331844],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868927265,[[108590.0,1e-08],[108550.0,0.24125068],[108540.0,0.19347603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.83043939],[108610.0,0.22082153],[108620.0,0.2033642],[108630.0,0.27331844],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868927473,[[108590.0,1e-08],[108550.0,0.25046302],[108540.0,0.19347603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.83043939],[108610.0,0.21982153],[108620.0,0.2043642],[108630.0,0.27331844],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868927879,[[108590.0,1e-08],[108550.0,0.05700444],[108540.0,0.19347603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.83043939],[108610.0,0.21982153],[108620.0,0.2043642],[108630.0,0.27331844],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868928406,[[108590.0,1e-08],[108550.0,0.250463],[108540.0,0.19347603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.83043939],[108610.0,0.21982153],[108620.0,0.2043642],[108630.0,0.27331844],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868929085,[[108590.0,1e-08],[108550.0,0.250463],[108540.0,0.19347603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.83043939],[108610.0,0.22982152],[108620.0,0.19436421],[108630.0,0.27331844],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868929324,[[108590.0,1e-08],[108550.0,0.250463],[108540.0,0.19347603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.83043939],[108610.0,0.21982153],[108620.0,0.2043642],[108630.0,0.27331844],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868929549,[[108590.0,1e-08],[108550.0,0.250463],[108540.0,0.19347603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.83043939],[108610.0,0.22982152],[108620.0,0.19436421],[108630.0,0.27331844],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868929764,[[108590.0,1e-08],[108550.0,0.05700444],[108540.0,0.19347603],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.83043939],[108610.0,0.22982152],[108620.0,0.19436421],[108630.0,0.27331844],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868929976,[[108590.0,1e-08],[108550.0,0.05700444],[108530.0,0.21104458],[108520.0,0.21066252],[108470.0,0.26627962]],[[108600.0,2.83043939],[108610.0,0.22982152],[108620.0,0.19336421],[108630.0,0.27331844],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868930186,[[108590.0,1e-08],[108550.0,0.05700444],[108540.0,0.18426224],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.83043939],[108610.0,0.21982153],[108620.0,0.2043642],[108630.0,0.27331844],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868930387,[[108590.0,1e-08],[108550.0,0.05700444],[108540.0,0.19347543],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.83043939],[108610.0,0.22982152],[108620.0,0.19436421],[108630.0,0.27331844],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868931444,[[108590.0,1e-08],[108550.0,0.05700444],[108540.0,0.19347543],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.83043939],[108610.0,0.21982153],[108620.0,0.2043642],[108630.0,0.27331844],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868931667,[[108590.0,1e-08],[108550.0,0.05700444],[108530.0,0.21104458],[108520.0,0.21066252],[108510.0,0.57856819]],[[108600.0,2.83043939],[108610.0,0.22982152],[108620.0,0.19436421],[108630.0,0.27331844],[108640.0,0.22179045]]]
["bitfinex","BTCUSD",1761868931892,[[108590.0,1e-08],[108550.0,0.05700444],[108540.0,0.19347624],[108530.0,0.21104458],[108520.0,0.21066252]],[[108600.0,2.83043939],[108610.0,0.22982152],[108620.0,0.19436421],[108630.0,0.27331844],[108640.0,0.22179045]]]
["bitfinex","BTCUSD",1761868932515,[[108590.0,1e-08],[108550.0,0.01354444],[108540.0,0.04346],[108530.0,0.01755],[108520.0,0.21066252]],[[108600.0,2.83043939],[108610.0,0.23082152],[108620.0,0.19336421],[108630.0,0.47331844],[108640.0,0.22179045]]]
["bitfinex","BTCUSD",1761868932728,[[108590.0,1e-08],[108550.0,0.01354444],[108540.0,0.04346],[108530.0,0.01755],[108520.0,0.21066252]],[[108600.0,2.83143939],[108610.0,0.22982152],[108620.0,0.19336421],[108630.0,0.47331844],[108640.0,0.22179045]]]
["bitfinex","BTCUSD",1761868933165,[[108590.0,1e-08],[108550.0,0.01354444],[108540.0,0.04346],[108530.0,0.01755],[108520.0,0.21066252]],[[108600.0,2.83143939],[108610.0,0.22982152],[108620.0,0.19336421],[108630.0,0.47331844],[108640.0,0.30482533]]]
["bitfinex","BTCUSD",1761868933368,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.06101],[108520.0,0.21066252],[108510.0,0.2285682]],[[108600.0,2.83143939],[108610.0,0.22982152],[108620.0,0.19336421],[108630.0,0.47331844],[108640.0,0.30482533]]]
["bitfinex","BTCUSD",1761868933369,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.06101],[108520.0,0.21066252],[108510.0,0.2285682]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.19336421],[108630.0,0.48331843],[108640.0,0.29482534]]]
["bitfinex","BTCUSD",1761868933584,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.06101],[108520.0,0.21066252],[108510.0,0.2285682]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.19336421],[108630.0,0.48331843],[108640.0,0.26712913]]]
["bitfinex","BTCUSD",1761868933790,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.25450452],[108520.0,0.21066252],[108510.0,0.2285682]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.19336421],[108630.0,0.51101758],[108640.0,0.26712913]]]
["bitfinex","BTCUSD",1761868934207,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.06101],[108520.0,0.21066252],[108510.0,0.20443052]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.19336421],[108630.0,0.51101758],[108640.0,0.26712913]]]
["bitfinex","BTCUSD",1761868934480,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.2545042],[108520.0,0.21066252],[108510.0,0.2285682]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.19336421],[108630.0,0.51101758],[108640.0,0.26712913]]]
["bitfinex","BTCUSD",1761868934689,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.06101],[108520.0,0.21066252],[108510.0,0.2285682]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.19336421],[108630.0,0.98435246],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868934908,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.24529081],[108520.0,0.21066252],[108510.0,0.2285682]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.19336421],[108630.0,0.98435246],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868935130,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.07022404],[108520.0,0.21066252],[108510.0,0.2285682]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.19336421],[108630.0,0.98435246],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868935599,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.07022404],[108520.0,0.21066252],[108510.0,0.2285682]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.19336421],[108630.0,0.98435246],[108640.0,0.30034308]]]
["bitfinex","BTCUSD",1761868935844,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.06101],[108520.0,0.21066252],[108510.0,0.2285682]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.19336421],[108630.0,0.98435246],[108640.0,0.30034308]]]
["bitfinex","BTCUSD",1761868936487,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.24528837],[108520.0,0.21066252],[108510.0,0.26112432]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.27639909],[108630.0,0.90131758],[108640.0,0.30034308]]]
["bitfinex","BTCUSD",1761868936689,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.25450298],[108520.0,0.21066252],[108510.0,0.26112432]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.27639909],[108630.0,0.90131758],[108640.0,0.30034308]]]
["bitfinex","BTCUSD",1761868937122,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104298],[108520.0,0.21066252]],[[108600.0,2.84043938],[108610.0,0.22082153],[108620.0,0.27639909],[108630.0,0.90131758],[108640.0,0.30034308]]]
["bitfinex","BTCUSD",1761868937334,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104298],[108520.0,0.21066252]],[[108600.0,2.83043939],[108610.0,0.23082152],[108620.0,0.27639909],[108630.0,0.90131758],[108640.0,0.30034308]]]
["bitfinex","BTCUSD",1761868937559,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.23530697],[108530.0,0.21104298],[108520.0,0.2348002]],[[108600.0,2.83043939],[108610.0,0.21982153],[108620.0,0.27639909],[108630.0,0.915384],[108640.0,0.30034308]]]
["bitfinex","BTCUSD",1761868938008,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.05104319],[108530.0,0.21104298],[108520.0,0.23516369]],[[108600.0,2.83043939],[108610.0,0.21982153],[108620.0,0.27639909],[108630.0,0.915384],[108640.0,0.30034308]]]
["bitfinex","BTCUSD",1761868938248,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104298],[108520.0,0.23516369]],[[108600.0,2.83043939],[108610.0,0.23082152],[108620.0,0.27639909],[108630.0,0.915384],[108640.0,0.31034307]]]
["bitfinex","BTCUSD",1761868938468,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104298],[108520.0,0.23516369]],[[108600.0,2.84043938],[108610.0,0.21982153],[108620.0,0.27639909],[108630.0,0.92538399],[108640.0,0.30034308]]]
["bitfinex","BTCUSD",1761868938684,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104298],[108520.0,0.23516369]],[[108600.0,2.84043938],[108610.0,0.22082153],[108620.0,0.27639909],[108630.0,1.04163282],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868939571,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104298],[108520.0,0.23516369]],[[108600.0,2.83043939],[108610.0,0.22082153],[108620.0,0.27639909],[108630.0,1.03163283],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868939787,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.23530589],[108530.0,0.21104298],[108520.0,0.23516369]],[[108600.0,2.83043939],[108610.0,0.23082152],[108620.0,0.27639909],[108630.0,1.03163283],[108640.0,0.19409424]]]
["bitfinex","BTCUSD",1761868940001,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104298],[108520.0,0.23516369]],[[108600.0,2.83043939],[108610.0,0.22082153],[108620.0,0.27639909],[108630.0,1.03163283],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868940219,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104298],[108520.0,0.23516369]],[[108600.0,2.84043938],[108610.0,0.22082153],[108620.0,0.27639909],[108630.0,1.04163282],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868940876,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104298],[108520.0,0.23516369]],[[108600.0,2.83043939],[108610.0,0.22082153],[108620.0,0.27639909],[108630.0,1.03163283],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868941111,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104298],[108520.0,0.23516369]],[[108600.0,2.84043938],[108610.0,0.22082153],[108620.0,0.27639909],[108630.0,1.04163282],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868941521,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.05104319],[108530.0,0.21104298],[108520.0,0.26771981]],[[108600.0,2.84043938],[108610.0,0.22082153],[108620.0,0.27639909],[108630.0,1.01393367],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868941756,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104298],[108520.0,0.26771981]],[[108600.0,2.84043938],[108610.0,0.22082153],[108620.0,0.27639909],[108630.0,1.01393367],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868942039,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104298],[108520.0,0.26771981]],[[108600.0,2.84043938],[108610.0,0.22082153],[108620.0,0.27639909],[108630.0,1.01393367],[108640.0,0.2117934]]]
["bitfinex","BTCUSD",1761868942302,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.01755],[108520.0,0.26771981],[108480.0,0.3549082]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.27639909],[108630.0,1.01393367],[108640.0,0.2117934]]]
["bitfinex","BTCUSD",1761868942502,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.05938],[108520.0,0.26771981],[108500.0,0.73555593]],[[108600.0,2.83043939],[108610.0,0.22982152],[108620.0,0.27639909],[108630.0,1.00393368],[108640.0,0.24212824]]]
["bitfinex","BTCUSD",1761868942710,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.25287411],[108520.0,0.23516369],[108510.0,0.28606038]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.27639909],[108630.0,1.01393367],[108640.0,0.2044291]]]
["bitfinex","BTCUSD",1761868943151,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104411],[108520.0,0.23516369]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.27639909],[108630.0,1.01393367],[108640.0,0.23212828]]]
["bitfinex","BTCUSD",1761868943356,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.02676404],[108520.0,0.23516369]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.27639909],[108630.0,1.01393367],[108640.0,0.23212828]]]
["bitfinex","BTCUSD",1761868943357,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.02676404],[108520.0,0.23516369]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.29959875],[108630.0,1.01393367],[108640.0,0.2044291]]]
["bitfinex","BTCUSD",1761868943561,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104417],[108520.0,0.23516369]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.29959875],[108630.0,1.04163285],[108640.0,0.2044291]]]
["bitfinex","BTCUSD",1761868943764,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104417],[108520.0,0.26771981]],[[108600.0,2.84143938],[108610.0,0.21982153],[108620.0,0.29959875],[108630.0,1.04163285],[108640.0,0.2044291]]]
["bitfinex","BTCUSD",1761868944091,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104417],[108520.0,0.26771981]],[[108600.0,2.84043938],[108610.0,0.21982153],[108620.0,0.29959875],[108630.0,1.04163285],[108640.0,0.2044291]]]
["bitfinex","BTCUSD",1761868944301,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104417],[108520.0,0.26771981]],[[108600.0,2.83043939],[108610.0,0.28625152],[108620.0,0.29959875],[108630.0,1.03163286],[108640.0,0.21442909]]]
["bitfinex","BTCUSD",1761868944495,[[108590.0,1e-08],[108550.0,0.01289444],[108530.0,0.21104417],[108520.0,0.26771981],[108390.0,0.37025699]],[[108600.0,2.84043938],[108610.0,0.27625153],[108620.0,0.29959875],[108630.0,1.04163285],[108640.0,0.2044291]]]
["bitfinex","BTCUSD",1761868944705,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.02676404],[108520.0,0.26771981]],[[108600.0,2.84143938],[108610.0,0.27525153],[108620.0,0.29959875],[108630.0,1.04163285],[108640.0,0.2044291]]]
["bitfinex","BTCUSD",1761868944905,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104485],[108520.0,0.26771981]],[[108600.0,2.84143938],[108610.0,0.27525153],[108620.0,0.29959875],[108630.0,1.04163285],[108640.0,0.2044291]]]
["bitfinex","BTCUSD",1761868945143,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104471],[108520.0,0.26771981]],[[108600.0,2.84143938],[108610.0,0.27525153],[108620.0,0.29959875],[108630.0,1.04163285],[108640.0,0.2044291]]]
["bitfinex","BTCUSD",1761868945311,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.02676404],[108520.0,0.26771981]],[[108600.0,2.83143939],[108610.0,0.28525152],[108620.0,0.29959875],[108630.0,1.03163286],[108640.0,0.21442909]]]
["bitfinex","BTCUSD",1761868945532,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.01755],[108520.0,0.26771981]],[[108600.0,2.84143938],[108610.0,0.27525153],[108620.0,0.29959875],[108630.0,1.04163285],[108640.0,0.2044291]]]
["bitfinex","BTCUSD",1761868945772,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.20182928],[108520.0,0.26771981]],[[108600.0,2.83143939],[108610.0,0.28525152],[108620.0,0.29959875],[108630.0,1.03163286],[108640.0,0.21442909]]]
["bitfinex","BTCUSD",1761868945972,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104332],[108520.0,0.26771981]],[[108600.0,2.83143939],[108610.0,0.28525152],[108620.0,0.29959875],[108630.0,1.03163286],[108640.0,0.21442909]]]
["bitfinex","BTCUSD",1761868945973,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104332],[108520.0,0.26771981]],[[108600.0,2.84043938],[108610.0,0.27625153],[108620.0,0.29959875],[108630.0,1.04163285],[108640.0,0.2044291]]]
["bitfinex","BTCUSD",1761868946176,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104332],[108520.0,0.26771981]],[[108600.0,2.83043939],[108610.0,0.28625152],[108620.0,0.29959875],[108630.0,1.03163286],[108640.0,0.21442909]]]
["bitfinex","BTCUSD",1761868946381,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104332],[108520.0,0.26771981]],[[108600.0,2.84043938],[108610.0,0.27625153],[108620.0,0.29959875],[108630.0,1.04163285],[108640.0,0.2044291]]]
["bitfinex","BTCUSD",1761868947204,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104332],[108520.0,0.26771981]],[[108600.0,2.84143938],[108610.0,0.27525153],[108620.0,0.29959875],[108630.0,1.04163285],[108640.0,0.2044291]]]
["bitfinex","BTCUSD",1761868947632,[[108590.0,1e-08],[108550.0,0.00264444],[108540.0,0.04183],[108530.0,0.21104332],[108520.0,0.26771981]],[[108600.0,2.84143938],[108610.0,0.27525153],[108620.0,0.29959875],[108630.0,1.04163285],[108640.0,0.2044291]]]
["bitfinex","BTCUSD",1761868947847,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104414],[108520.0,0.26771981]],[[108600.0,2.84143938],[108610.0,0.27525153],[108620.0,0.29959875],[108630.0,1.04163285],[108640.0,0.2044291]]]
["bitfinex","BTCUSD",1761868948736,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.21104414],[108520.0,0.26771981]],[[108600.0,2.84143938],[108610.0,0.27525153],[108620.0,0.29959875],[108630.0,1.04163285],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868949144,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.23554531],[108520.0,0.24321864]],[[108600.0,2.84043938],[108610.0,0.27625153],[108620.0,0.29959875],[108630.0,0.62363367],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868949386,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.23554531],[108520.0,0.24321864]],[[108600.0,2.84043938],[108610.0,0.27625153],[108620.0,0.29959875],[108630.0,0.62363367],[108640.0,0.21179345]]]
["bitfinex","BTCUSD",1761868950030,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.23554531],[108520.0,0.24321864]],[[108600.0,2.83043939],[108610.0,0.28625152],[108620.0,0.29959875],[108630.0,0.61363368],[108640.0,0.22179344]]]
["bitfinex","BTCUSD",1761868950468,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.23554531],[108520.0,0.24321864]],[[108600.0,2.84043938],[108610.0,0.27625153],[108620.0,0.29959875],[108630.0,0.62363367],[108640.0,0.21179345]]]
["bitfinex","BTCUSD",1761868950700,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.05104319],[108530.0,0.23554531],[108520.0,0.24321864]],[[108600.0,2.84043938],[108610.0,0.27625153],[108620.0,0.29959875],[108630.0,0.62363367],[108640.0,0.21179345]]]
["bitfinex","BTCUSD",1761868950903,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.23554531],[108520.0,0.24321864]],[[108600.0,2.83043939],[108610.0,0.28525152],[108620.0,0.29959875],[108630.0,0.61363368],[108640.0,0.22179344]]]
["bitfinex","BTCUSD",1761868951102,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.23554531],[108520.0,0.24321864]],[[108600.0,2.84143938],[108610.0,0.27525153],[108620.0,0.29959875],[108630.0,0.62363367],[108640.0,0.21179345]]]
["bitfinex","BTCUSD",1761868952325,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.05104319],[108530.0,0.23554531],[108520.0,0.24321864]],[[108600.0,2.84043938],[108610.0,0.27625153],[108620.0,0.29959875],[108630.0,0.62363367],[108640.0,0.21179345]]]
["bitfinex","BTCUSD",1761868952759,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.23530704],[108530.0,0.23554531],[108520.0,0.24321864]],[[108600.0,2.84043938],[108610.0,0.27625153],[108620.0,0.29959875],[108630.0,0.62363367],[108640.0,0.21179345]]]
["bitfinex","BTCUSD",1761868952963,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.23530704],[108530.0,0.23554531],[108520.0,0.24321864]],[[108600.0,2.83043939],[108610.0,0.28625152],[108620.0,0.29959875],[108630.0,0.61363368],[108640.0,0.22179344]]]
["bitfinex","BTCUSD",1761868953084,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.23554531],[108520.0,0.24321864]],[[108600.0,2.84043938],[108610.0,0.27625153],[108620.0,0.29959875],[108630.0,0.62363367],[108640.0,0.21179345]]]
["bitfinex","BTCUSD",1761868953299,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.23554531],[108520.0,0.24321864]],[[108600.0,2.84143938],[108610.0,0.27525153],[108620.0,0.29959875],[108630.0,0.62363367],[108640.0,0.21179345]]]
["bitfinex","BTCUSD",1761868953512,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.23530422],[108530.0,0.23554531],[108520.0,0.24321864]],[[108600.0,2.83043939],[108610.0,0.28525152],[108620.0,0.29959875],[108630.0,0.61363368],[108640.0,0.22179344]]]
["bitfinex","BTCUSD",1761868953715,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.23530422],[108530.0,0.23554531],[108520.0,0.24321864]],[[108600.0,2.89878056],[108610.0,0.27625153],[108620.0,0.29959875],[108630.0,0.61363368],[108640.0,0.21179345]]]
["bitfinex","BTCUSD",1761868953939,[[108590.0,1e-08],[108550.0,0.05472444],[108540.0,0.19347422],[108530.0,0.23554531],[108520.0,0.24321864]],[[108600.0,2.89878056],[108610.0,0.28625152],[108620.0,0.29959875],[108630.0,0.41363368],[108640.0,0.22179344]]]
["bitfinex","BTCUSD",1761868954282,[[108590.0,1e-08],[108560.0,0.04183],[108550.0,0.20635356],[108540.0,0.19347422],[108530.0,0.26810143]],[[108600.0,2.78425712],[108610.0,0.22982152],[108620.0,0.33282909],[108630.0,0.27331844],[108640.0,0.30034308]]]
["bitfinex","BTCUSD",1761868954488,[[108590.0,1e-08],[108560.0,0.22605591],[108550.0,0.20635356],[108540.0,0.19347422],[108530.0,0.26810143]],[[108600.0,2.78425712],[108610.0,0.21982153],[108620.0,0.2043642],[108630.0,0.35635332],[108640.0,0.30034308]]]
["bitfinex","BTCUSD",1761868954699,[[108590.0,1e-08],[108560.0,0.04183],[108550.0,0.20635356],[108540.0,0.21797539],[108530.0,0.292674]],[[108600.0,2.44425712],[108610.0,0.22982152],[108620.0,0.19336421],[108630.0,0.35635332],[108640.0,0.30034308]]]
["bitfinex","BTCUSD",1761868954856,[[108590.0,1e-08],[108560.0,0.04183],[108550.0,0.20635356],[108540.0,0.21797539],[108530.0,0.292674]],[[108600.0,2.44425712],[108610.0,0.22982152],[108620.0,0.2033642],[108630.0,0.35735332],[108640.0,0.30034308]]]
["bitfinex","BTCUSD",1761868955056,[[108590.0,1e-08],[108560.0,0.04183],[108550.0,0.20635356],[108540.0,0.21797539],[108530.0,0.292674]],[[108600.0,2.4734394],[108610.0,0.22982152],[108620.0,0.2033642],[108630.0,0.35735332],[108640.0,0.30034308]]]
["bitfinex","BTCUSD",1761868955267,[[108590.0,1e-08],[108560.0,0.04183],[108550.0,0.20635356],[108540.0,0.21797539],[108530.0,0.292674]],[[108600.0,2.43725712],[108610.0,0.21537509],[108620.0,0.23954648],[108630.0,0.41278332],[108640.0,0.30034308]]]
["bitfinex","BTCUSD",1761868955464,[[108590.0,1e-08],[108560.0,0.04183],[108550.0,0.20635356],[108540.0,0.21797539],[108530.0,0.292674]],[[108600.0,2.44025712],[108610.0,0.21537509],[108620.0,0.23954648],[108630.0,0.41278332],[108640.0,0.31479043]]]
["bitfinex","BTCUSD",1761868955664,[[108590.0,1e-08],[108560.0,0.04183],[108550.0,0.20635356],[108540.0,0.21797539],[108530.0,0.292674]],[[108600.0,2.78025712],[108610.0,0.21537509],[108620.0,0.23954648],[108630.0,0.41278332],[108640.0,0.31479043]]]
["bitfinex","BTCUSD",1761868956406,[[108590.0,1e-08],[108560.0,0.04183],[108550.0,0.20635356],[108540.0,0.21797539],[108530.0,0.292674]],[[108600.0,2.78025712],[108610.0,0.21537509],[108620.0,0.23954648],[108630.0,0.41278332],[108640.0,0.1985416]]]
["bitfinex","BTCUSD",1761868957343,[[108590.0,1e-08],[108560.0,0.04183],[108550.0,0.20635356],[108540.0,0.21797539],[108530.0,0.292674]],[[108600.0,2.78025712],[108610.0,0.21537509],[108620.0,0.24054648],[108630.0,0.41178332],[108640.0,0.1985416]]]
["bitfinex","BTCUSD",1761868957642,[[108590.0,1e-08],[108560.0,0.04183],[108550.0,0.20635356],[108540.0,0.21797539],[108530.0,0.292674]],[[108600.0,2.78025712],[108610.0,0.21537509],[108620.0,0.24054648],[108630.0,0.32874844],[108640.0,0.28157648]]]
["bitfinex","BTCUSD",1761868957865,[[108590.0,1e-08],[108560.0,0.04183],[108550.0,0.20635356],[108540.0,0.21797539],[108530.0,0.292674]],[[108600.0,2.78025712],[108610.0,0.21537509],[108620.0,0.23054649],[108630.0,0.32874844],[108640.0,0.28157648]]]
["bitfinex","BTCUSD",1761868958070,[[108590.0,1e-08],[108560.0,0.04183],[108550.0,0.01289444],[108540.0,0.21797539],[108530.0,0.292674]],[[108600.0,2.78025712],[108610.0,0.21537509],[108620.0,0.24054648],[108630.0,0.32874844],[108640.0,0.28157648]]]
["bitfinex","BTCUSD",1761868958505,[[108590.0,1e-08],[108560.0,0.04183],[108550.0,0.20635252],[108540.0,0.21797539],[108530.0,0.292674]],[[108600.0,2.78025712],[108610.0,0.21537509],[108620.0,0.24054648],[108630.0,0.32874844],[108640.0,0.28157648]]]
["bitfinex","BTCUSD",1761868958931,[[108590.0,1e-08],[108560.0,0.04183],[108550.0,0.01289444],[108540.0,0.21797539],[108530.0,0.292674]],[[108600.0,2.78025712],[108610.0,0.21537509],[108620.0,0.24054648],[108630.0,0.32874844],[108640.0,0.28157648]]]
["bitfinex","BTCUSD",1761868959165,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.06633117],[108530.0,0.24360026],[108520.0,0.59973626]],[[108600.0,2.82643939],[108610.0,0.2053751],[108620.0,0.22656386],[108630.0,0.52871844],[108640.0,0.29157647]]]
["bitfinex","BTCUSD",1761868959379,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.26810143],[108520.0,0.59973626]],[[108600.0,2.82643939],[108610.0,0.21637509],[108620.0,0.21656387],[108630.0,0.61175332],[108640.0,0.20854159]]]
["bitfinex","BTCUSD",1761868959524,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.04183],[108530.0,0.23554531],[108520.0,0.63229238]],[[108600.0,2.82643939],[108610.0,0.21637509],[108620.0,0.21656387],[108630.0,0.61175332],[108640.0,0.32479042]]]
["bitfinex","BTCUSD",1761868959946,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.23530636],[108530.0,0.23554531],[108520.0,0.63229238]],[[108600.0,2.82643939],[108610.0,0.21637509],[108620.0,0.21656387],[108630.0,0.61175332],[108640.0,0.32479042]]]
["bitfinex","BTCUSD",1761868960127,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.05104319],[108530.0,0.23554531],[108520.0,0.63229238]],[[108600.0,2.82643939],[108610.0,0.21637509],[108620.0,0.21656387],[108630.0,0.61175332],[108640.0,0.32479042]]]
["bitfinex","BTCUSD",1761868960704,[[108590.0,1e-08],[108550.0,0.01289444],[108540.0,0.19347387],[108530.0,0.23554531],[108520.0,0.63229238]],[[108600.0,2.82643939],[108610.0,0.21637509],[108620.0,0.21656387],[108630.0,0.61175332],[108640.0,0.32479042]]]
["bitfinex","BTCUSD",1761868960914,[[108590.0,1e-08],[108550.0,0.05472444],[108540.0,0.19347387],[108530.0,0.23554531],[108520.0,0.63229238]],[[108600.0,2.82643939],[108610.0,0.21637509],[108620.0,0.21656387],[108630.0,0.61175332],[108640.0,0.32479042]]]
["bitfinex","BTCUSD",1761868961574,[[108590.0,1e-08],[108550.0,0.05472444],[108540.0,0.19347387],[108530.0,0.23554531],[108520.0,0.63229238]],[[108600.0,2.82643939],[108610.0,0.21637509],[108620.0,0.21656387],[108630.0,0.61175332],[108640.0,0.3524877]]]
["bitfinex","BTCUSD",1761868961790,[[108590.0,1e-08],[108550.0,0.05472444],[108530.0,0.23554531],[108520.0,0.63229238],[108500.0,1.01480707]],[[108600.0,2.82643939],[108610.0,0.21637509],[108620.0,0.21656387],[108630.0,0.61175332],[108640.0,0.3524877]]]
["bitfinex","BTCUSD",1761868962022,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.04205117],[108520.0,0.09877986],[108510.0,0.19521478]],[[108600.0,2.82643939],[108610.0,0.21537509],[108620.0,0.21656387],[108630.0,0.61175332],[108640.0,0.3524877]]]
["bitfinex","BTCUSD",1761868962244,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.01755],[108520.0,0.08348117],[108510.0,0.2860602]],[[108600.0,2.95399423],[108610.0,0.4053751],[108620.0,0.28639908],[108630.0,0.32871844],[108640.0,0.51479043]]]
["bitfinex","BTCUSD",1761868962469,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.01755],[108520.0,0.05898],[108510.0,0.22893122]],[[108600.0,2.95399423],[108610.0,0.48840998],[108620.0,0.34731484],[108630.0,0.32871844],[108640.0,0.3985416]]]
["bitfinex","BTCUSD",1761868962690,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.01755],[108520.0,0.05898],[108510.0,0.22893122]],[[108600.0,2.93365938],[108610.0,0.48840998],[108620.0,0.34731484],[108630.0,0.37549627],[108640.0,0.3985416]]]
["bitfinex","BTCUSD",1761868962943,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.01755],[108520.0,0.05898],[108510.0,0.22893122]],[[108600.0,3.01669426],[108610.0,0.41537509],[108620.0,0.3576497],[108630.0,0.37549627],[108640.0,0.3985416]]]
["bitfinex","BTCUSD",1761868963158,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.01755],[108520.0,0.05898],[108510.0,0.22893122]],[[108600.0,3.01669426],[108610.0,0.41537509],[108620.0,0.3576497],[108630.0,0.37549627],[108640.0,0.56461136]]]
["bitfinex","BTCUSD",1761868963454,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.01755],[108520.0,0.21066139],[108510.0,0.22893122]],[[108600.0,3.01669426],[108610.0,0.21537509],[108620.0,0.3576497],[108630.0,0.57549627],[108640.0,0.56461136]]]
["bitfinex","BTCUSD",1761868963699,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.05938],[108520.0,0.21066139],[108510.0,0.22893122]],[[108600.0,3.01669426],[108610.0,0.2053751],[108620.0,0.36764969],[108630.0,0.57549627],[108640.0,0.56461136]]]
["bitfinex","BTCUSD",1761868963940,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.05938],[108520.0,0.21066139],[108510.0,0.22893122]],[[108600.0,2.9934946],[108610.0,0.2053751],[108620.0,0.34731484],[108630.0,0.57549627],[108640.0,0.56461136]]]
["bitfinex","BTCUSD",1761868964173,[[108590.0,1e-08],[108550.0,0.00264444],[108530.0,0.05938],[108520.0,0.21066139],[108510.0,0.22893122]],[[108600.0,2.91045972],[108610.0,0.28840998],[108620.0,0.3705145],[108630.0,0.57549627],[108640.0,0.56461136]]]
["bitfinex","BTCUSD",1761868965647,[[108590.0,1e-08],[108550.0,0.00898444],[108540.0,0.04004],[108530.0,0.21104479],[108520.0,0.21066139]],[[108600.0,2.83125668],[108610.0,0.28840998],[108620.0,0.30961304],[108630.0,0.52871844],[108640.0,0.59636083]]]
["bitfinex","BTCUSD",1761868965848,[[108590.0,1e-08],[108550.0,0.00898444],[108540.0,0.04004],[108530.0,0.01755],[108520.0,0.21066139]],[[108600.0,2.85570641],[108610.0,0.28940998],[108620.0,0.30961304],[108630.0,0.58549626],[108640.0,0.57336367]]]
["bitfinex","BTCUSD",1761868966069,[[108590.0,1e-08],[108550.0,0.00898444],[108540.0,0.04004],[108530.0,0.21104363],[108520.0,0.21066139]],[[108600.0,2.85570641],[108610.0,0.28940998],[108620.0,0.30961304],[108630.0,0.61319492],[108640.0,0.57336367]]]
["bitfinex","BTCUSD",1761868966481,[[108590.0,1e-08],[108550.0,0.00898444],[108540.0,0.04004],[108530.0,0.21104363],[108520.0,0.21066139]],[[108600.0,2.85570641],[108610.0,0.28940998],[108620.0,0.19336421],[108630.0,0.72944375],[108640.0,0.57336367]]]
["bitfinex","BTCUSD",1761868966890,[[108590.0,1e-08],[108550.0,0.04902444],[108540.0,0.00921319],[108530.0,0.21104363],[108520.0,0.21066139]],[[108600.0,2.85570641],[108610.0,0.28940998],[108620.0,0.19336421],[108630.0,0.68266592],[108640.0,0.61956049]]]
["bitfinex","BTCUSD",1761868967100,[[108590.0,1e-08],[108550.0,0.04902444],[108540.0,0.19347703],[108530.0,0.21104363],[108520.0,0.21066139]],[[108600.0,2.84570642],[108610.0,0.29940997],[108620.0,0.19336421],[108630.0,0.47266593],[108640.0,0.46349072]]]
["bitfinex","BTCUSD",1761868967317,[[108590.0,1e-08],[108550.0,0.04902444],[108540.0,0.19347703],[108530.0,0.21104363],[108520.0,0.23516256]],[[108600.0,2.83088914],[108610.0,0.21537509],[108620.0,0.27739909],[108630.0,0.44496727],[108640.0,0.26349072]]]
["bitfinex","BTCUSD",1761868967527,[[108590.0,1e-08],[108550.0,0.24248353],[108540.0,0.19347703],[108530.0,0.21104363],[108520.0,0.23516256]],[[108600.0,2.49088914],[108610.0,0.21537509],[108620.0,0.27739909],[108630.0,0.44496727],[108640.0,0.24499072]]]
["bitfinex","BTCUSD",1761868967729,[[108590.0,1e-08],[108550.0,0.24248268],[108540.0,0.19347703],[108530.0,0.21104363],[108520.0,0.23516256]],[[108600.0,2.83088914],[108610.0,0.21537509],[108620.0,0.27739909],[108630.0,0.44496727],[108640.0,0.24499072]]]
["bitfinex","BTCUSD",1761868967938,[[108590.0,1e-08],[108550.0,0.24248268],[108540.0,0.19347703],[108530.0,0.21104363],[108520.0,0.23516256]],[[108600.0,2.49088914],[108610.0,0.22537508],[108620.0,0.27739909],[108630.0,0.44496727],[108640.0,0.24499072]]]
["bitfinex","BTCUSD",1761868968158,[[108590.0,1e-08],[108550.0,0.24248268],[108540.0,0.19347703],[108530.0,0.21104363],[108520.0,0.23516256]],[[108600.0,2.4764394],[108610.0,0.21537509],[108620.0,0.28739908],[108630.0,0.44496727],[108640.0,0.23499073]]]
["bitfinex","BTCUSD",1761868968554,[[108590.0,1e-08],[108550.0,0.05823678],[108540.0,0.19347703],[108530.0,0.21104363],[108520.0,0.23516256]],[[108600.0,2.8164394],[108610.0,0.22537508],[108620.0,0.29184743],[108630.0,0.44496727],[108640.0,0.24499072]]]
["bitfinex","BTCUSD",1761868968801,[[108590.0,1e-08],[108550.0,0.05823678],[108540.0,0.19347703],[108530.0,0.2355448],[108520.0,0.24321751]],[[108600.0,2.8019931],[108610.0,0.22537508],[108620.0,0.20881255],[108630.0,0.44496727],[108640.0,0.24499072]]]
["bitfinex","BTCUSD",1761868968802,[[108590.0,1e-08],[108550.0,0.05823678],[108540.0,0.19347703],[108530.0,0.2355448],[108520.0,0.24321751]],[[108600.0,2.8019931],[108610.0,0.22537508],[108620.0,0.20881255],[108630.0,0.52800215],[108640.0,0.2172939]]]
["bitfinex","BTCUSD",1761868968941,[[108590.0,1e-08],[108550.0,0.04902444],[108540.0,0.19347703],[108530.0,0.2355448],[108520.0,0.24321751]],[[108600.0,2.8019931],[108610.0,0.22537508],[108620.0,0.20881255],[108630.0,0.52800215],[108640.0,0.2172939]]]
["bitfinex","BTCUSD",1761868969145,[[108590.0,1e-08],[108550.0,0.04902444],[108540.0,0.19347703],[108530.0,0.2632416],[108520.0,0.24321751]],[[108600.0,2.8019931],[108610.0,0.25307188],[108620.0,0.20881255],[108630.0,0.41175332],[108640.0,0.33354273]]]
["bitfinex","BTCUSD",1761868969342,[[108590.0,1e-08],[108560.0,0.19344022],[108550.0,0.20244101],[108540.0,0.19347703],[108530.0,0.2632416]],[[108600.0,2.42581082],[108610.0,0.2330719],[108620.0,0.21781254],[108630.0,0.36735331],[108640.0,0.30034308]]]
["bitfinex","BTCUSD",1761868969545,[[108590.0,1e-08],[108570.0,0.04004],[108560.0,0.00921149],[108550.0,0.20244101],[108540.0,0.19347703]],[[108600.0,2.42581082],[108610.0,0.2053751],[108620.0,0.21781254],[108630.0,0.36735331],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868969765,[[108590.0,1e-08],[108570.0,0.04004],[108560.0,0.00921149],[108550.0,0.20244101],[108540.0,0.19347703]],[[108600.0,2.76581082],[108610.0,0.2053751],[108620.0,0.21781254],[108630.0,0.39504602],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868969966,[[108590.0,1e-08],[108570.0,0.04004],[108550.0,0.20244101],[108540.0,0.2179782],[108530.0,0.27129655]],[[108600.0,2.42581082],[108610.0,0.2053751],[108620.0,0.25399482],[108630.0,0.31201114],[108640.0,0.26712913]]]
["bitfinex","BTCUSD",1761868970164,[[108590.0,1e-08],[108570.0,0.04004],[108560.0,0.19344046],[108550.0,0.20244101],[108540.0,0.2179782]],[[108600.0,2.42581082],[108610.0,0.2053751],[108620.0,0.25399482],[108630.0,0.31201114],[108640.0,0.26712913]]]
["bitfinex","BTCUSD",1761868970528,[[108590.0,1e-08],[108570.0,0.04004],[108560.0,0.19344046],[108550.0,0.20244101],[108540.0,0.2179782]],[[108600.0,2.76581082],[108610.0,0.2053751],[108620.0,0.25399482],[108630.0,0.31201114],[108640.0,0.26712913]]]
["bitfinex","BTCUSD",1761868971072,[[108590.0,1e-08],[108570.0,0.04004],[108560.0,0.19344046],[108550.0,0.20244101],[108540.0,0.25053432]],[[108600.0,2.76581082],[108610.0,0.2053751],[108620.0,0.25399482],[108630.0,0.31201114],[108640.0,0.26712913]]]
["bitfinex","BTCUSD",1761868971421,[[108590.0,1e-08],[108570.0,0.2242529],[108560.0,0.19344046],[108550.0,0.20244101],[108540.0,0.25053432]],[[108600.0,2.76581082],[108610.0,0.2053751],[108620.0,0.25399482],[108630.0,0.31201114],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868971639,[[108590.0,0.04078001],[108580.0,0.05406],[108570.0,0.19342354],[108560.0,0.19344046],[108550.0,0.20244101]],[[108600.0,2.63459181],[108610.0,0.2459951],[108620.0,0.20781255],[108630.0,0.24307547],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868971851,[[108590.0,0.04078001],[108580.0,0.05406],[108570.0,0.19342354],[108560.0,0.19344046],[108550.0,0.22694218]],[[108600.0,2.5447728],[108610.0,0.26043996],[108620.0,0.20781255],[108630.0,0.20538277],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868972068,[[108590.0,0.04078001],[108580.0,0.05406],[108570.0,0.19342354],[108560.0,0.19344046],[108550.0,0.22694218]],[[108600.0,2.5447728],[108610.0,0.26043996],[108620.0,0.20781255],[108630.0,0.25156504],[108640.0,0.2117842]]]
["bitfinex","BTCUSD",1761868972513,[[108590.0,0.04078001],[108580.0,0.05406],[108570.0,0.19342354],[108560.0,0.19344046],[108550.0,0.22694218]],[[108600.0,2.5853928],[108610.0,0.21981996],[108620.0,0.20781255],[108630.0,0.25156504],[108640.0,0.2117842]]]
["bitfinex","BTCUSD",1761868972732,[[108590.0,0.17063902],[108580.0,0.03243959],[108570.0,0.1934207],[108560.0,0.19344046],[108550.0,0.25463213]],[[108600.0,2.5853928],[108610.0,0.21981996],[108620.0,0.20781255],[108630.0,0.25156504],[108640.0,0.2117842]]]
["bitfinex","BTCUSD",1761868972733,[[108590.0,0.17063902],[108580.0,0.03243959],[108570.0,0.1934207],[108560.0,0.19344046],[108550.0,0.25463213]],[[108600.0,2.01238894],[108610.0,0.19858996],[108620.0,0.24843255],[108630.0,0.20538277],[108640.0,0.2117842]]]
["bitfinex","BTCUSD",1761868972941,[[108590.0,0.35481804],[108580.0,0.19821351],[108570.0,0.1934207],[108560.0,0.19344046],[108550.0,0.2594983]],[[108600.0,0.18616206],[108610.0,0.19858996],[108620.0,0.20781255],[108630.0,0.24600277],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868973258,[[108590.0,0.35581804],[108580.0,0.19821351],[108570.0,0.22110735],[108560.0,0.19444046],[108550.0,0.2594983]],[[108600.0,0.18416206],[108610.0,0.1841451],[108620.0,0.20781255],[108630.0,0.24600277],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868973467,[[108590.0,0.35681804],[108580.0,0.19821351],[108570.0,0.22110735],[108560.0,0.19344046],[108550.0,0.2594983]],[[108600.0,2.0],[108610.0,0.1943239],[108620.0,0.54781255],[108630.0,0.26044536],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868973682,[[108590.0,0.35581804],[108580.0,0.19821351],[108570.0,0.22110735],[108560.0,0.21894163],[108550.0,0.23499713]],[[108600.0,2.0],[108610.0,0.1943239],[108620.0,0.54781255],[108630.0,0.26044536],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868973947,[[108590.0,0.35881804],[108580.0,0.19821351],[108570.0,0.22110735],[108560.0,0.21794163],[108550.0,0.24499712]],[[108600.0,2.0],[108610.0,0.1943239],[108620.0,0.19336421],[108630.0,0.21982536],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868974215,[[108590.0,0.17763902],[108580.0,0.19821351],[108570.0,0.22110735],[108560.0,0.21794163],[108550.0,0.24499712]],[[108600.0,0.18416206],[108610.0,0.1943239],[108620.0,0.23398421],[108630.0,0.55982536],[108640.0,0.19853852]]]
["bitfinex","BTCUSD",1761868974447,[[108590.0,0.17363902],[108580.0,0.19821351],[108570.0,0.22110735],[108560.0,0.19444046],[108550.0,0.26949829]],[[108600.0,0.18416206],[108610.0,0.1943239],[108620.0,0.23398421],[108630.0,0.55982536],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868974648,[[108590.0,0.17963902],[108580.0,0.19821351],[108570.0,0.22110735],[108560.0,0.19444046],[108550.0,0.26949829]],[[108600.0,0.18416206],[108610.0,0.1943239],[108620.0,0.23398421],[108630.0,0.55982536],[108640.0,0.18409425]]]
["bitfinex","BTCUSD",1761868974905,[[108590.0,0.17963902],[108580.0,0.19821351],[108570.0,0.22110735],[108560.0,0.19344046],[108550.0,0.26949829]],[[108610.0,0.1943239],[108620.0,0.19336421],[108630.0,0.55982536],[108640.0,0.18409425],[108760.0,7.70825399]]]
["bitfinex","BTCUSD",1761868975128,[[108600.0,0.34078107],[108590.0,0.22561693],[108580.0,0.2074233],[108570.0,0.23110734],[108560.0,0.59412391]],[[108610.0,0.1943239],[108620.0,0.19336421],[108630.0,0.55982536],[108640.0,0.18409425],[108760.0,7.70825399]]]
["bitfinex","BTCUSD",1761868975129,[[108600.0,0.34078107],[108590.0,0.22561693],[108580.0,0.2074233],[108570.0,0.23110734],[108560.0,0.59412391]],[[108610.0,0.1841451],[108620.0,0.19336421],[108630.0,0.19859536],[108640.0,0.22471425],[108650.0,0.21467117]]]
["bitfinex","BTCUSD",1761868975356,[[108610.0,0.1841451],[108600.0,0.34078107],[108590.0,0.21640798],[108580.0,0.2074233],[108570.0,0.20342069]],[[108620.0,0.19336421],[108630.0,0.53859536],[108640.0,0.22471425],[108650.0,0.21467117],[108670.0,2.43062733]]]
["bitfinex","BTCUSD",1761868975575,[[108610.0,0.2680951],[108600.0,0.27398107],[108590.0,0.24408988],[108580.0,0.2074233],[108570.0,0.20342069]],[[108620.0,0.19336421],[108630.0,0.53859536],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.30698527]]]
["bitfinex","BTCUSD",1761868975790,[[108610.0,0.2680951],[108600.0,0.27398107],[108590.0,0.24408988],[108580.0,0.2074233],[108570.0,0.20342069]],[[108620.0,0.19336421],[108630.0,0.53859536],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754]]]
["bitfinex","BTCUSD",1761868976004,[[108610.0,0.08395],[108600.0,0.27398107],[108590.0,0.23808988],[108580.0,0.2074233],[108570.0,0.20342069]],[[108620.0,0.19336421],[108630.0,0.19859536],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754]]]
["bitfinex","BTCUSD",1761868976221,[[108610.0,0.2680951],[108600.0,0.27398107],[108590.0,0.23508988],[108580.0,0.2074233],[108570.0,0.20342069]],[[108620.0,0.19336421],[108630.0,0.19859536],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754]]]
["bitfinex","BTCUSD",1761868976420,[[108610.0,0.2680951],[108600.0,0.27398107],[108590.0,0.23908988],[108580.0,0.2084233],[108570.0,0.20342069]],[[108620.0,0.19336421],[108630.0,0.53859536],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754]]]
["bitfinex","BTCUSD",1761868976627,[[108620.0,0.02676],[108610.0,0.05719],[108600.0,0.28318917],[108590.0,0.24108988],[108580.0,0.2074233]],[[108630.0,2.5277495],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108700.0,0.50632087]]]
["bitfinex","BTCUSD",1761868976833,[[108620.0,0.02676],[108610.0,0.05719],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,2.5277495],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108670.0,2.31993379]]]
["bitfinex","BTCUSD",1761868977005,[[108620.0,0.02676],[108610.0,0.05719],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,2.5542595],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108670.0,2.31993379]]]
["bitfinex","BTCUSD",1761868977217,[[108620.0,0.02676],[108610.0,0.06019],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,2.5542595],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108670.0,2.3099338]]]
["bitfinex","BTCUSD",1761868977438,[[108620.0,0.02676],[108610.0,0.05919],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,2.56432848],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108670.0,2.3099338]]]
["bitfinex","BTCUSD",1761868977639,[[108620.0,0.02676],[108610.0,0.05719],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,2.56432848],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108670.0,2.3099338]]]
["bitfinex","BTCUSD",1761868977853,[[108620.0,0.02676],[108610.0,0.05719],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,2.56532848],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108670.0,2.31993379]]]
["bitfinex","BTCUSD",1761868978052,[[108620.0,0.02776],[108610.0,0.05719],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,2.56532848],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108670.0,2.31993379]]]
["bitfinex","BTCUSD",1761868978396,[[108620.0,0.02776],[108610.0,0.05719],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,2.56532848],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108670.0,2.3099338]]]
["bitfinex","BTCUSD",1761868978607,[[108620.0,0.02776],[108610.0,0.05719],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,2.56532848],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108670.0,2.31993379]]]
["bitfinex","BTCUSD",1761868979098,[[108620.0,0.02776],[108610.0,0.05719],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,2.53881848],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108670.0,2.31993379]]]
["bitfinex","BTCUSD",1761868979099,[[108620.0,0.02776],[108610.0,0.05719],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,2.53881848],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108670.0,2.3099338]]]
["bitfinex","BTCUSD",1761868979298,[[108620.0,0.02776],[108610.0,0.05719],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,2.53881848],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108670.0,2.38055674]]]
["bitfinex","BTCUSD",1761868979502,[[108620.0,0.02776],[108610.0,0.24133509],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,2.53881848],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108670.0,2.38055674]]]
["bitfinex","BTCUSD",1761868979708,[[108620.0,0.02776],[108610.0,0.05719],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,2.53881848],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108670.0,2.38055674]]]
["bitfinex","BTCUSD",1761868979911,[[108620.0,0.02776],[108610.0,0.05719],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,2.53881848],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108670.0,2.3099338]]]
["bitfinex","BTCUSD",1761868980318,[[108620.0,0.02776],[108610.0,0.05719],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,2.53881848],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108670.0,2.31993379]]]
["bitfinex","BTCUSD",1761868980919,[[108620.0,0.02776],[108610.0,0.24133354],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,2.53881848],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108670.0,2.31993379]]]
["bitfinex","BTCUSD",1761868981161,[[108620.0,0.0678],[108610.0,0.20129354],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,2.53881848],[108640.0,0.22471425],[108650.0,0.21467117],[108660.0,0.35316754],[108670.0,2.3099338]]]
["bitfinex","BTCUSD",1761868981329,[[108620.0,0.0678],[108610.0,0.20129354],[108600.0,0.28318917],[108590.0,0.23508988],[108580.0,0.2074233]],[[108630.0,0.53881848],[108640.0,0.18409425],[108650.0,0.25529117],[108660.0,0.34316755],[108670.0,2.31993379]]]
["bitfinex","BTCUSD",1761868981535,[[108620.0,0.34174716],[108610.0,0.20129354],[108600.0,0.19337016],[108590.0,0.23508988],[108580.0,0.59360557]],[[108630.0,0.01544259],[108660.0,0.73790527],[108670.0,0.19329561],[108680.0,0.95472561],[108690.0,0.45941164]]]
["bitfinex","BTCUSD",1761868981741,[[108620.0,0.34174716],[108610.0,0.20129354],[108600.0,0.22955244],[108590.0,0.22840796],[108580.0,0.60810675]],[[108630.0,0.001],[108650.0,0.00920386],[108660.0,0.67589527],[108670.0,0.21388561],[108680.0,0.97531561]]]
["bitfinex","BTCUSD",1761868981946,[[108620.0,0.36942244],[108610.0,0.20129354],[108600.0,0.22955244],[108590.0,0.22840796],[108580.0,0.57192447]],[[108630.0,0.001],[108640.0,0.1840946],[108650.0,0.20772071],[108660.0,1.01589527],[108670.0,0.25450561]]]
["bitfinex","BTCUSD",1761868982144,[[108620.0,0.36942244],[108610.0,0.20129354],[108600.0,0.22955244],[108590.0,0.37310796],[108580.0,0.57192447]],[[108630.0,0.001],[108650.0,0.20772071],[108660.0,1.01589527],[108670.0,0.25450561],[108700.0,0.22094439]]]
["bitfinex","BTCUSD",1761868982351,[[108620.0,0.40460472],[108610.0,0.34699354],[108600.0,0.58955242],[108590.0,0.20740798],[108580.0,0.23192447]],[[108630.0,0.001],[108660.0,0.00022546],[108670.0,0.19329561],[108680.0,0.59503371],[108690.0,0.49003165]]]
["bitfinex","BTCUSD",1761868982523,[[108650.0,0.18407731],[108640.0,0.18409425],[108630.0,0.19428755],[108620.0,0.41460471],[108610.0,0.55129353]],[[108660.0,0.00022546],[108680.0,0.58364503],[108690.0,0.20471165],[108700.0,0.97678911],[108720.0,0.52691162]]]
["bitfinex","BTCUSD",1761868982755,[[108650.0,0.32002632],[108640.0,0.18409425],[108630.0,0.23332755],[108620.0,0.41668569],[108610.0,0.56579471]],[[108660.0,0.00022546],[108680.0,0.19322788],[108690.0,0.21478756],[108700.0,1.36708911],[108720.0,0.52691162]]]
["bitfinex","BTCUSD",1761868982956,[[108650.0,0.36006632],[108640.0,0.18409425],[108630.0,0.54328754],[108620.0,0.23231042],[108610.0,0.2357947]],[[108660.0,0.00022546],[108680.0,0.19322923],[108690.0,0.21478756],[108700.0,0.23388911],[108720.0,0.28221162]]]
["bitfinex","BTCUSD",1761868983162,[[108670.0,0.18404343],[108660.0,0.18404649],[108650.0,0.39693783],[108640.0,0.18409425],[108630.0,0.54328754]],[[108690.0,0.21478756],[108700.0,0.23388911],[108720.0,0.28221162],[108730.0,0.22829785],[108740.0,2.30922147]]]
["bitfinex","BTCUSD",1761868983319,[[108680.0,0.02676],[108670.0,0.19806343],[108660.0,0.2332895],[108650.0,0.33013783],[108640.0,0.18409425]],[[108690.0,0.24129756],[108700.0,0.23388911],[108720.0,0.28221162],[108730.0,0.22829785],[108740.0,2.33688912]]]
["bitfinex","BTCUSD",1761868983519,[[108680.0,0.02676],[108670.0,0.05406],[108660.0,0.1932495],[108650.0,0.33013783],[108640.0,0.18409425]],[[108690.0,2.24129756],[108700.0,0.23388911],[108720.0,0.28221162],[108730.0,0.22829785],[108740.0,2.33688912]]]
["bitfinex","BTCUSD",1761868983775,[[108670.0,0.01402],[108650.0,0.17989666],[108640.0,0.18409425],[108630.0,0.53328755],[108610.0,0.22579471]],[[108680.0,2.18402649],[108690.0,0.28240178],[108700.0,0.19326911],[108720.0,0.33282598],[108730.0,0.22829785]]]
["bitfinex","BTCUSD",1761868983947,[[108660.0,0.01402],[108650.0,0.34550974],[108640.0,0.18409425],[108630.0,0.53328755],[108620.0,0.23031042]],[[108670.0,0.18405487],[108680.0,0.26035781],[108690.0,0.2425104],[108700.0,0.21786043],[108710.0,0.21484292]]]
["bitfinex","BTCUSD",1761868984149,[[108660.0,0.05406],[108650.0,0.30246974],[108640.0,0.18409425],[108630.0,0.53328755],[108620.0,0.23031042]],[[108670.0,2.18404343],[108680.0,0.19322781],[108690.0,0.2831304],[108700.0,0.19326911],[108710.0,0.21484292]]]
["bitfinex","BTCUSD",1761868984412,[[108660.0,0.17063901],[108650.0,0.21265073],[108640.0,0.21176382],[108630.0,0.53328755],[108620.0,0.23031042]],[[108670.0,0.18404343],[108680.0,0.19322781],[108690.0,0.21627178],[108700.0,0.57388911],[108710.0,0.20484293]]]
["bitfinex","BTCUSD",1761868984708,[[108660.0,0.35469623],[108650.0,0.21265073],[108640.0,0.2479461],[108630.0,0.53328755],[108620.0,0.20412813]],[[108680.0,2.18402653],[108690.0,0.22547225],[108700.0,0.57388911],[108710.0,0.20484293],[108720.0,0.2966437]]]
["bitfinex","BTCUSD",1761868984914,[[108670.0,0.0668],[108660.0,0.28789623],[108650.0,0.21265073],[108640.0,0.2479461],[108630.0,0.53328755]],[[108680.0,0.18402653],[108690.0,0.22547225],[108700.0,0.57388911],[108710.0,0.20484293],[108720.0,0.28221162]]]
["bitfinex","BTCUSD",1761868985135,[[108670.0,0.0668],[108660.0,0.10383901],[108650.0,0.21265073],[108640.0,0.2479461],[108630.0,0.53328755]],[[108680.0,0.18402653],[108690.0,0.22547225],[108700.0,0.57388911],[108710.0,0.20484293],[108720.0,0.3183939]]]
["bitfinex","BTCUSD",1761868985335,[[108660.0,0.01402],[108650.0,0.05941],[108640.0,0.21176017],[108630.0,0.19328755],[108620.0,0.18412815]],[[108670.0,0.18404343],[108680.0,0.18402653],[108690.0,0.22547225],[108700.0,0.57388911],[108710.0,0.20484293]]]
["bitfinex","BTCUSD",1761868985336,[[108660.0,0.01402],[108650.0,0.05941],[108640.0,0.21176017],[108630.0,0.19328755],[108620.0,0.18412815]],[[108670.0,0.18404343],[108680.0,0.29210641],[108690.0,0.22547225],[108700.0,0.53326911],[108710.0,0.21484292]]]
["bitfinex","BTCUSD",1761868985541,[[108660.0,0.01402],[108650.0,0.05941],[108640.0,0.22096488],[108630.0,0.19328755],[108620.0,0.18412815]],[[108670.0,0.23114343],[108680.0,0.22464653],[108690.0,0.22547225],[108700.0,0.57229348],[108710.0,0.21484292]]]
["bitfinex","BTCUSD",1761868985744,[[108660.0,0.31465938],[108650.0,0.22185179],[108640.0,0.22096488],[108630.0,0.19328755],[108620.0,0.18412815]],[[108680.0,0.22464653],[108690.0,0.22547225],[108700.0,0.57229348],[108710.0,0.21484292]]]
["bitfinex","BTCUSD",1761868985745,[[108660.0,0.31465938],[108650.0,0.22185179],[108640.0,0.22096488],[108630.0,0.22946983],[108620.0,0.20412813]],[[108680.0,0.18402653],[108690.0,0.20388225],[108700.0,0.54770216],[108710.0,0.24546293],[108730.0,0.22385543]]]
["bitfinex","BTCUSD",1761868985913,[[108670.0,0.02676],[108660.0,0.28889938],[108650.0,0.21264792],[108640.0,0.22096488],[108630.0,0.22946983]],[[108680.0,0.52402653],[108690.0,0.20388225],[108700.0,0.19326911],[108710.0,0.24546293],[108730.0,0.22385543]]]
["bitfinex","BTCUSD",1761868986123,[[108670.0,0.34466244],[108660.0,0.19808037],[108650.0,0.21264792],[108640.0,0.22196488],[108630.0,0.22946983]],[[108690.0,0.20388225],[108700.0,0.19326911],[108710.0,0.24546293],[108720.0,0.27221163],[108730.0,0.23828797]]]
["bitfinex","BTCUSD",1761868986327,[[108680.0,0.3006055],[108670.0,0.22808343],[108660.0,0.20728338],[108650.0,0.55264792],[108640.0,0.22096488]],[[108690.0,0.00048422],[108700.0,0.19326911],[108710.0,0.18425293],[108720.0,0.27221163],[108730.0,0.26890798]]]
["bitfinex","BTCUSD",1761868986535,[[108680.0,0.3406455],[108670.0,0.18804343],[108660.0,0.20928338],[108650.0,0.56364791],[108640.0,0.20374425]],[[108690.0,0.00048422],[108700.0,0.20348804],[108710.0,0.52425293],[108720.0,0.27221163],[108730.0,0.26890798]]]
["bitfinex","BTCUSD",1761868986697,[[108680.0,0.3406455],[108670.0,0.21570644],[108660.0,0.20728338],[108650.0,0.59883019],[108640.0,0.21374424]],[[108690.0,0.00048422],[108700.0,0.19326911],[108710.0,0.52425293],[108720.0,0.27221163],[108730.0,0.26890798]]]
["bitfinex","BTCUSD",1761868986898,[[108680.0,0.3406455],[108670.0,0.21570644],[108660.0,0.20728338],[108650.0,0.59983019],[108640.0,0.21374424]],[[108690.0,0.00048422],[108700.0,0.19326911],[108710.0,0.52425293],[108720.0,0.31283163],[108730.0,0.22828798]]]
["bitfinex","BTCUSD",1761868987139,[[108680.0,0.15661901],[108670.0,0.21370644],[108660.0,0.20728338],[108650.0,0.5888302],[108640.0,0.21329529]],[[108690.0,0.18449378],[108700.0,0.19326911],[108710.0,0.54484293],[108720.0,0.31283163],[108730.0,0.22828798]]]
["bitfinex","BTCUSD",1761868987301,[[108680.0,0.3406455],[108670.0,0.18604343],[108660.0,0.20728338],[108650.0,0.59983019],[108640.0,0.2032953]],[[108690.0,0.18449378],[108700.0,0.19326911],[108710.0,0.54484293],[108720.0,0.31283163],[108730.0,0.22828798]]]
["bitfinex","BTCUSD",1761868987528,[[108680.0,0.02676],[108660.0,0.01402],[108650.0,0.57109617],[108640.0,0.19329531],[108630.0,0.20328754]],[[108690.0,0.22227007],[108700.0,0.19326911],[108710.0,0.58546293],[108720.0,0.27221163],[108730.0,0.23828797]]]
["bitfinex","BTCUSD",1761868987738,[[108660.0,0.05406],[108650.0,0.20343482],[108640.0,0.19329531],[108630.0,0.22946983],[108620.0,0.20412813]],[[108690.0,0.22227007],[108700.0,0.19326911],[108710.0,0.58546293],[108720.0,0.27221163],[108730.0,0.23828797]]]
["bitfinex","BTCUSD",1761868987739,[[108660.0,0.05406],[108650.0,0.20343482],[108640.0,0.19329531],[108630.0,0.22946983],[108620.0,0.20412813]],[[108670.0,0.18404343],[108680.0,0.18403933],[108690.0,0.28141425],[108700.0,0.20366054],[108710.0,0.54484293]]]
["bitfinex","BTCUSD",1761868987980,[[108660.0,0.14387901],[108650.0,0.20343482],[108640.0,0.19329531],[108630.0,0.23946982],[108620.0,0.19412814]],[[108670.0,0.18404343],[108680.0,0.18403933],[108690.0,0.28141425],[108700.0,0.20366054],[108710.0,0.54484293]]]
["bitfinex","BTCUSD",1761868988214,[[108670.0,0.04004],[108660.0,0.31465938],[108650.0,0.21263868],[108640.0,0.19329531],[108630.0,0.2671364]],[[108690.0,0.19369425],[108700.0,0.22425054],[108710.0,0.58546293],[108720.0,0.2998778],[108730.0,0.26447026]]]
["bitfinex","BTCUSD",1761868988383,[[108680.0,0.02676],[108670.0,0.31390235],[108660.0,0.20728338],[108650.0,0.21263868],[108640.0,0.19329531]],[[108690.0,0.19369425],[108700.0,0.20366054],[108710.0,0.58546293],[108720.0,0.2998778],[108730.0,0.26447026]]]
["bitfinex","BTCUSD",1761868988564,[[108680.0,0.02676],[108670.0,0.31390235],[108660.0,0.20728338],[108650.0,0.21363868],[108640.0,0.19329531]],[[108690.0,0.19369425],[108700.0,0.20366054],[108710.0,0.58546293],[108720.0,0.2998778],[108730.0,0.26447026]]]
["bitfinex","BTCUSD",1761868988767,[[108680.0,0.0698],[108670.0,0.27386235],[108660.0,0.20728338],[108650.0,0.21363868],[108640.0,0.19329531]],[[108690.0,0.19437042],[108700.0,0.20366054],[108710.0,0.58546293],[108720.0,0.2998778],[108730.0,0.26447026]]]
["bitfinex","BTCUSD",1761868988971,[[108680.0,0.0698],[108670.0,0.27386235],[108660.0,0.20728338],[108650.0,0.21263868],[108640.0,0.19329531]],[[108690.0,0.19437042],[108700.0,0.20366054],[108710.0,0.58546293],[108720.0,0.2998778],[108730.0,0.27447025]]]
["bitfinex","BTCUSD",1761868989168,[[108680.0,0.3406455],[108670.0,0.18404334],[108660.0,0.20728338],[108650.0,0.21263868],[108640.0,0.2032953]],[[108690.0,0.19437042],[108700.0,0.20366054],[108710.0,0.58546293],[108720.0,0.2998778],[108730.0,0.26447026]]]
["bitfinex","BTCUSD",1761868989369,[[108680.0,0.3416455],[108670.0,0.18404334],[108660.0,0.20828338],[108650.0,0.21363868],[108640.0,0.19329531]],[[108690.0,0.19437042],[108700.0,0.20366054],[108710.0,0.54484293],[108720.0,0.2998778],[108730.0,0.26447026]]]
["bitfinex","BTCUSD",1761868989617,[[108680.0,0.3416455],[108670.0,0.18404334],[108660.0,0.55828337],[108650.0,0.24882096],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.18425293],[108720.0,0.2998778],[108730.0,0.22828798],[108740.0,0.02063476]]]
["bitfinex","BTCUSD",1761868989820,[[108680.0,0.3406455],[108670.0,0.18404334],[108660.0,0.55828337],[108650.0,0.24882096],[108640.0,0.2032953]],[[108690.0,0.00116039],[108710.0,0.19345171],[108720.0,0.27221163],[108730.0,0.26890798],[108740.0,0.20463577]]]
["bitfinex","BTCUSD",1761868989982,[[108680.0,0.3426455],[108670.0,0.18404334],[108660.0,0.55728337],[108650.0,0.24882096],[108640.0,0.2032953]],[[108690.0,0.00116039],[108710.0,0.19345171],[108720.0,0.27221163],[108730.0,0.26890798],[108740.0,0.23229661]]]
["bitfinex","BTCUSD",1761868990171,[[108680.0,0.38082778],[108670.0,0.18404334],[108660.0,0.54728338],[108650.0,0.23263866],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.19345171],[108720.0,0.28263403],[108730.0,0.60890798],[108740.0,0.23229661]]]
["bitfinex","BTCUSD",1761868990369,[[108680.0,0.37882778],[108670.0,0.18404334],[108660.0,0.55728337],[108650.0,0.22263867],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.19345171],[108720.0,0.28263403],[108730.0,0.60890798],[108740.0,0.23229661]]]
["bitfinex","BTCUSD",1761868990574,[[108680.0,0.38182778],[108670.0,0.18404334],[108660.0,0.54728338],[108650.0,0.23263866],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.19345171],[108720.0,0.28263403],[108730.0,0.60890798],[108740.0,0.23229661]]]
["bitfinex","BTCUSD",1761868990777,[[108680.0,0.38182778],[108670.0,0.18404334],[108660.0,0.56728336],[108650.0,0.21263868],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.18417718],[108720.0,0.28263403],[108730.0,0.56828798],[108740.0,0.24525577]]]
["bitfinex","BTCUSD",1761868990982,[[108680.0,0.38182778],[108670.0,0.18404334],[108660.0,0.55728337],[108650.0,0.22263867],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.19337596],[108720.0,0.28263403],[108730.0,0.56828798],[108740.0,0.24525577]]]
["bitfinex","BTCUSD",1761868991187,[[108680.0,0.38182778],[108670.0,0.18404334],[108660.0,0.56728336],[108650.0,0.21363868],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.19337596],[108720.0,0.28263403],[108730.0,0.56828798],[108740.0,0.24525577]]]
["bitfinex","BTCUSD",1761868991389,[[108680.0,0.38182778],[108670.0,0.18404334],[108660.0,0.56828336],[108650.0,0.21263868],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.19337596],[108720.0,0.28263403],[108730.0,0.56828798],[108740.0,0.24525577]]]
["bitfinex","BTCUSD",1761868991595,[[108680.0,0.37982778],[108670.0,0.18404334],[108660.0,0.56728336],[108650.0,0.21263868],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.19337596],[108720.0,0.28263403],[108730.0,0.56828798],[108740.0,0.24525577]]]
["bitfinex","BTCUSD",1761868991796,[[108680.0,0.38082778],[108670.0,0.18404334],[108660.0,0.56728336],[108650.0,0.21363868],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.19337596],[108720.0,0.28263403],[108730.0,0.56828798],[108740.0,0.24525577]]]
["bitfinex","BTCUSD",1761868992008,[[108680.0,0.3446455],[108670.0,0.18404334],[108660.0,0.54728338],[108650.0,0.22363867],[108640.0,0.19329531]],[[108690.0,0.18516995],[108700.0,0.18399337],[108710.0,0.21396596],[108720.0,0.28263403],[108730.0,0.56828798]]]
["bitfinex","BTCUSD",1761868992222,[[108680.0,0.3446455],[108670.0,0.18404334],[108660.0,0.58346566],[108650.0,0.22263867],[108640.0,0.2032953]],[[108690.0,0.18516995],[108700.0,0.18399337],[108710.0,0.21396596],[108720.0,0.32325403],[108730.0,0.56828798]]]
["bitfinex","BTCUSD",1761868992419,[[108680.0,0.3406455],[108670.0,0.18404334],[108660.0,0.58346566],[108650.0,0.26029861],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.19337596],[108720.0,0.28263403],[108730.0,0.56828798],[108760.0,0.2229954]]]
["bitfinex","BTCUSD",1761868992666,[[108680.0,0.38482778],[108670.0,0.18404334],[108660.0,0.59346565],[108650.0,0.25029862],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.19337596],[108720.0,0.28263403],[108730.0,0.56828798],[108740.0,0.63555577]]]
["bitfinex","BTCUSD",1761868992822,[[108680.0,0.38982778],[108670.0,0.18404334],[108660.0,0.55728337],[108650.0,0.25029862],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.19337596],[108720.0,0.28263403],[108730.0,0.56828798],[108740.0,0.63555577]]]
["bitfinex","BTCUSD",1761868993018,[[108680.0,0.38182778],[108670.0,0.18404334],[108660.0,0.55728337],[108650.0,0.25129862],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.19337596],[108720.0,0.28263403],[108730.0,0.56828798],[108740.0,0.63555577]]]
["bitfinex","BTCUSD",1761868993218,[[108680.0,0.37682778],[108670.0,0.18404334],[108660.0,0.55728337],[108650.0,0.25129862],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.19337596],[108720.0,0.28263403],[108730.0,0.56828798],[108740.0,0.63555577]]]
["bitfinex","BTCUSD",1761868993462,[[108680.0,0.38182778],[108670.0,0.18404334],[108660.0,0.54728338],[108650.0,0.26129861],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.19337596],[108720.0,0.28263403],[108730.0,0.56828798],[108740.0,0.63555577]]]
["bitfinex","BTCUSD",1761868993660,[[108680.0,0.38182778],[108670.0,0.18404334],[108660.0,0.55728337],[108650.0,0.25129862],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.19337596],[108720.0,0.28263403],[108730.0,0.60968798],[108740.0,0.59493577]]]
["bitfinex","BTCUSD",1761868993890,[[108680.0,0.37982778],[108670.0,0.18404334],[108660.0,0.55728337],[108650.0,0.25129862],[108640.0,0.19329531]],[[108690.0,0.00116039],[108700.0,0.18399282],[108710.0,0.19337596],[108720.0,0.28263403],[108730.0,0.60968798]]]
["bitfinex","BTCUSD",1761868994095,[[108680.0,0.37982778],[108670.0,0.18404334],[108660.0,0.54728338],[108650.0,0.23263866],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.19337596],[108720.0,0.27221163],[108730.0,0.60968798],[108760.0,0.9658954]]]
["bitfinex","BTCUSD",1761868994299,[[108680.0,0.37982778],[108670.0,0.18404334],[108660.0,0.5859411],[108650.0,0.22263867],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.19337596],[108720.0,0.27221163],[108730.0,0.60968798],[108760.0,0.9658954]]]
["bitfinex","BTCUSD",1761868994300,[[108680.0,0.37982778],[108670.0,0.18404334],[108660.0,0.5859411],[108650.0,0.22263867],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.19337596],[108720.0,0.27221163],[108730.0,0.54769798],[108750.0,0.24600925]]]
["bitfinex","BTCUSD",1761868994510,[[108680.0,0.71982778],[108670.0,0.18504334],[108660.0,0.59494109],[108650.0,0.21263868],[108640.0,0.19329531]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.20769798],[108740.0,0.6225935]]]
["bitfinex","BTCUSD",1761868994718,[[108680.0,0.72682777],[108670.0,0.18404334],[108660.0,0.2449411],[108650.0,0.22263867],[108640.0,0.21779648]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.27209959],[108730.0,0.20769798],[108740.0,0.57434577]]]
["bitfinex","BTCUSD",1761868994932,[[108680.0,0.73282777],[108670.0,0.18504334],[108660.0,0.2449411],[108650.0,0.22263867],[108640.0,0.21779648]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.27209959],[108730.0,0.20769798],[108740.0,0.57434577]]]
["bitfinex","BTCUSD",1761868995137,[[108680.0,0.72482778],[108670.0,0.19504333],[108660.0,0.2449411],[108650.0,0.21263868],[108640.0,0.22779647]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.27209959],[108730.0,0.22836798],[108740.0,0.61574577]]]
["bitfinex","BTCUSD",1761868995342,[[108680.0,0.72282778],[108670.0,0.19404333],[108660.0,0.2459411],[108650.0,0.21263868],[108640.0,0.22779647]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.27209959],[108730.0,0.22836798],[108740.0,0.61574577]]]
["bitfinex","BTCUSD",1761868995483,[[108680.0,0.71682778],[108670.0,0.19404333],[108660.0,0.31509429],[108650.0,0.21263868],[108640.0,0.22779647]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.27209959],[108730.0,0.22836798],[108740.0,0.95574577]]]
["bitfinex","BTCUSD",1761868995685,[[108680.0,0.72982778],[108670.0,0.19404333],[108660.0,0.31609429],[108650.0,0.21263868],[108640.0,0.22779647]],[[108690.0,0.00116039],[108710.0,0.19337531],[108720.0,0.27209959],[108730.0,0.22836798],[108740.0,0.95574577]]]
["bitfinex","BTCUSD",1761868995885,[[108680.0,0.72482778],[108670.0,0.19404333],[108660.0,0.28843656],[108650.0,0.21263868],[108640.0,0.22779647]],[[108690.0,0.00116039],[108710.0,0.19337531],[108720.0,0.27209959],[108730.0,0.22836798],[108740.0,0.95574577]]]
["bitfinex","BTCUSD",1761868996197,[[108680.0,0.71982778],[108670.0,0.22169884],[108660.0,0.28743656],[108650.0,0.21263868],[108640.0,0.22779647]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.20769798],[108740.0,0.92458856]]]
["bitfinex","BTCUSD",1761868996407,[[108680.0,0.72082778],[108670.0,0.22169884],[108660.0,0.28743656],[108650.0,0.21263868],[108640.0,0.22779647]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.20769798],[108740.0,0.92458856]]]
["bitfinex","BTCUSD",1761868996608,[[108680.0,0.72282778],[108670.0,0.22169884],[108660.0,0.28743656],[108650.0,0.22263867],[108640.0,0.21779648]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.20769798],[108740.0,0.92458856]]]
["bitfinex","BTCUSD",1761868996810,[[108680.0,0.72582778],[108670.0,0.22169884],[108660.0,0.28743656],[108650.0,0.22263867],[108640.0,0.21779648]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.20769798],[108740.0,0.92458856]]]
["bitfinex","BTCUSD",1761868997017,[[108680.0,0.72582778],[108670.0,0.22269884],[108660.0,0.28743656],[108650.0,0.22263867],[108640.0,0.21779648]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.20769798],[108740.0,0.92458856]]]
["bitfinex","BTCUSD",1761868997214,[[108680.0,0.72582778],[108670.0,0.22169884],[108660.0,0.28743656],[108650.0,0.22363867],[108640.0,0.21779648]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.20769798],[108740.0,0.92458856]]]
["bitfinex","BTCUSD",1761868997418,[[108680.0,0.72582778],[108670.0,0.22169884],[108660.0,0.28743656],[108650.0,0.22263867],[108640.0,0.21779648]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.20769798],[108740.0,0.92458856]]]
["bitfinex","BTCUSD",1761868997642,[[108680.0,0.73682777],[108670.0,0.22169884],[108660.0,0.27743657],[108650.0,0.22363867],[108640.0,0.4941526]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.01443254],[108740.0,0.92458856]]]
["bitfinex","BTCUSD",1761868997643,[[108680.0,0.73682777],[108670.0,0.22169884],[108660.0,0.27743657],[108650.0,0.22363867],[108640.0,0.4941526]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.01443254],[108740.0,0.53428856]]]
["bitfinex","BTCUSD",1761868997845,[[108680.0,0.74082776],[108670.0,0.18404334],[108660.0,0.27743657],[108650.0,0.24713984],[108640.0,0.27492517]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.19314104],[108740.0,0.53428856]]]
["bitfinex","BTCUSD",1761868998040,[[108680.0,0.77348016],[108670.0,0.18404334],[108660.0,0.27743657],[108650.0,0.24813984],[108640.0,0.27492517]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.19314104],[108740.0,0.53428856]]]
["bitfinex","BTCUSD",1761868998349,[[108680.0,0.73982777],[108670.0,0.19504333],[108660.0,0.27743657],[108650.0,0.24713984],[108640.0,0.27492517]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.19314104],[108740.0,0.53428856]]]
["bitfinex","BTCUSD",1761868998541,[[108680.0,0.73982777],[108670.0,0.19504333],[108660.0,0.27743657],[108650.0,0.24713984],[108640.0,0.27492517]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.27210028],[108730.0,0.19314104],[108740.0,0.53428856]]]
["bitfinex","BTCUSD",1761868998754,[[108680.0,0.73982777],[108670.0,0.19504333],[108660.0,0.27743657],[108650.0,0.24713984],[108640.0,0.22585143]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.27210028],[108730.0,0.19314104],[108740.0,0.53428856]]]
["bitfinex","BTCUSD",1761868998971,[[108680.0,0.73982777],[108670.0,0.19504333],[108660.0,0.27743657],[108650.0,0.22263867],[108640.0,0.2503526]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.27210028],[108730.0,0.19314104],[108740.0,0.53428856]]]
["bitfinex","BTCUSD",1761868999137,[[108680.0,0.73982777],[108670.0,0.22169818],[108660.0,0.42313657],[108650.0,0.22263867],[108640.0,0.2503526]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.27209911],[108730.0,0.19314104],[108740.0,0.53428856]]]
["bitfinex","BTCUSD",1761868999499,[[108680.0,0.74082777],[108670.0,0.22169818],[108660.0,0.42313657],[108650.0,0.22263867],[108640.0,0.2503526]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.27209911],[108730.0,0.19314104],[108740.0,0.53428856]]]
["bitfinex","BTCUSD",1761868999820,[[108680.0,0.74082777],[108670.0,0.22169818],[108660.0,0.42313657],[108650.0,0.22263867],[108640.0,0.2503526]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.19314104],[108740.0,0.53428856]]]
["bitfinex","BTCUSD",1761869000141,[[108680.0,0.74082777],[108670.0,0.22169818],[108660.0,0.43313656],[108650.0,0.23713985],[108640.0,0.22585143]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108740.0,0.19428856],[108750.0,0.59490925]]]
["bitfinex","BTCUSD",1761869000347,[[108680.0,0.74082777],[108670.0,0.22169818],[108660.0,0.43313656],[108650.0,0.23813985],[108640.0,0.27492517]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108740.0,0.19428856],[108750.0,0.59490925]]]
["bitfinex","BTCUSD",1761869000566,[[108680.0,0.74082777],[108670.0,0.22169818],[108660.0,0.43313656],[108650.0,0.23813985],[108640.0,0.27492517]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108740.0,0.2034848],[108750.0,0.59490925]]]
["bitfinex","BTCUSD",1761869000929,[[108680.0,0.74082777],[108670.0,0.22169818],[108660.0,0.42313657],[108650.0,0.24813984],[108640.0,0.27492517]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.18394278],[108740.0,0.2034848]]]
["bitfinex","BTCUSD",1761869001132,[[108680.0,0.74082777],[108670.0,0.22169818],[108660.0,0.43313656],[108650.0,0.23713985],[108640.0,0.27492517]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.18394278],[108740.0,0.19324201]]]
["bitfinex","BTCUSD",1761869001347,[[108680.0,0.74082777],[108670.0,0.22169818],[108660.0,0.43313656],[108650.0,0.23713985],[108640.0,0.27492517]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.28129785],[108730.0,0.18394278],[108740.0,0.19324201]]]
["bitfinex","BTCUSD",1761869001576,[[108680.0,0.73082778],[108670.0,0.23169817],[108660.0,0.42313657],[108650.0,0.24713984],[108640.0,0.27492517]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.27210051],[108730.0,0.18394278],[108740.0,0.19324201]]]
["bitfinex","BTCUSD",1761869001785,[[108680.0,0.73082778],[108670.0,0.23169817],[108660.0,0.42313657],[108650.0,0.24713984],[108640.0,0.27492517]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.28129844],[108730.0,0.18394278],[108740.0,0.19324201]]]
["bitfinex","BTCUSD",1761869001999,[[108680.0,0.74082777],[108670.0,0.22169818],[108660.0,0.43313656],[108650.0,0.33429985],[108640.0,0.27492517]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.18394278],[108740.0,0.19324201]]]
["bitfinex","BTCUSD",1761869002213,[[108680.0,0.73082778],[108670.0,0.23169817],[108660.0,0.42313657],[108650.0,0.34429984],[108640.0,0.27492517]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.18394278],[108740.0,0.19324201]]]
["bitfinex","BTCUSD",1761869002426,[[108680.0,0.74082777],[108670.0,0.22169818],[108660.0,0.43313656],[108650.0,0.36685597],[108640.0,0.24236905]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.18394278],[108740.0,0.19324201]]]
["bitfinex","BTCUSD",1761869002877,[[108680.0,0.88652777],[108670.0,0.19404333],[108660.0,0.28743656],[108650.0,0.36685597],[108640.0,0.48616905]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.09733811],[108730.0,0.18394278],[108740.0,0.19324201]]]
["bitfinex","BTCUSD",1761869003087,[[108680.0,0.88652777],[108670.0,0.19404333],[108660.0,0.28743656],[108650.0,0.36685597],[108640.0,0.48616905]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.08814018],[108730.0,0.18394278],[108740.0,0.19324201]]]
["bitfinex","BTCUSD",1761869003320,[[108680.0,0.90318044],[108670.0,0.20504332],[108660.0,0.30193774],[108650.0,0.35235479],[108640.0,0.48616905]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.28130147],[108730.0,0.18394278],[108740.0,0.19324201]]]
["bitfinex","BTCUSD",1761869003545,[[108680.0,0.87552778],[108670.0,0.20404332],[108660.0,0.27743657],[108650.0,0.37685596],[108640.0,0.48616905]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.28130147],[108730.0,0.18394278],[108740.0,0.19324201]]]
["bitfinex","BTCUSD",1761869003765,[[108680.0,0.87552778],[108670.0,0.23269661],[108660.0,0.27743657],[108650.0,0.37685596],[108640.0,0.48616905]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.28130147],[108730.0,0.18394278],[108740.0,0.19324201]]]
["bitfinex","BTCUSD",1761869004000,[[108680.0,0.87552778],[108670.0,0.23269661],[108660.0,0.27743657],[108650.0,0.34429984],[108640.0,0.51872517]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.28130147],[108730.0,0.18394278],[108740.0,0.19324201]]]
["bitfinex","BTCUSD",1761869004224,[[108680.0,0.87652778],[108670.0,0.23169661],[108660.0,0.27743657],[108650.0,0.37685596],[108640.0,0.48616905]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.28130147],[108730.0,0.18394278],[108740.0,0.19324201]]]
["bitfinex","BTCUSD",1761869004435,[[108680.0,0.87552778],[108670.0,0.23269661],[108660.0,0.27743657],[108650.0,0.37685596],[108640.0,0.48616905]],[[108690.0,0.00116039],[108710.0,0.0002],[108720.0,0.28130147],[108730.0,0.18394278],[108740.0,0.19324201]]]
["bitfinex","BTCUSD",1761869004652,[[108680.0,0.87552778],[108670.0,0.23269661],[108660.0,0.27743657],[108650.0,0.37685596],[108640.0,0.48616905]],[[108690.0,0.00116039],[108710.0,0.18417599],[108720.0,0.28130147],[108730.0,0.18394278],[108740.0,0.19324201]]]
["bitfinex","BTCUSD",1761869004874,[[108680.0,0.8393455],[108670.0,0.22169662],[108660.0,0.28843656],[108650.0,0.24713984],[108640.0,0.61588517]],[[108690.0,0.00116039],[108710.0,0.18417599],[108720.0,0.28130147],[108730.0,0.20330278],[108740.0,0.19324201]]]
["bitfinex","BTCUSD",1761869005083,[[108680.0,0.8393455],[108670.0,0.19404333],[108660.0,0.28843656],[108650.0,0.24713984],[108640.0,0.61588517]],[[108690.0,0.00116039],[108710.0,0.18417599],[108720.0,0.28130147],[108730.0,0.24370278],[108740.0,0.19324201]]]
["bitfinex","BTCUSD",1761869005289,[[108680.0,0.53552778],[108670.0,0.18404334],[108660.0,0.25594022],[108650.0,0.23713985],[108640.0,0.61588517]],[[108690.0,0.00116039],[108700.0,0.1839931],[108710.0,0.19337477],[108720.0,0.28130147],[108730.0,0.24370278]]]
["bitfinex","BTCUSD",1761869005526,[[108680.0,0.4993455],[108670.0,0.18404334],[108660.0,0.23494024],[108650.0,0.25813983],[108640.0,0.61588517]],[[108690.0,0.00116039],[108700.0,0.1839931],[108710.0,0.19337477],[108720.0,0.32170147],[108730.0,0.20330278]]]
["bitfinex","BTCUSD",1761869005742,[[108680.0,0.53552778],[108670.0,0.18404334],[108660.0,0.59494022],[108650.0,0.23713985],[108640.0,0.61588517]],[[108690.0,0.00116039],[108710.0,0.18417656],[108720.0,0.28130147],[108730.0,0.20330278],[108740.0,0.56089951]]]
["bitfinex","BTCUSD",1761869005948,[[108680.0,0.53552778],[108670.0,0.18404334],[108660.0,0.59594022],[108650.0,0.23713985],[108640.0,0.61588517]],[[108690.0,0.00116039],[108710.0,0.18417656],[108720.0,0.28130147],[108730.0,0.20330278],[108740.0,0.60129951]]]
["bitfinex","BTCUSD",1761869006148,[[108680.0,0.53552778],[108670.0,0.18504334],[108660.0,0.59494022],[108650.0,0.23713985],[108640.0,0.61588517]],[[108690.0,0.00116039],[108710.0,0.18417656],[108720.0,0.28130147],[108730.0,0.20330278],[108740.0,0.60129951]]]
["bitfinex","BTCUSD",1761869006402,[[108680.0,0.53552778],[108670.0,0.18504334],[108660.0,0.59494022],[108650.0,0.26969597],[108640.0,0.58332905]],[[108690.0,0.00116039],[108710.0,0.18417656],[108720.0,0.28130147],[108730.0,0.20330278],[108740.0,0.60129951]]]
["bitfinex","BTCUSD",1761869006833,[[108680.0,0.53552778],[108670.0,0.18404334],[108660.0,0.59594022],[108650.0,0.26969597],[108640.0,0.58332905]],[[108690.0,0.00116039],[108700.0,0.1839929],[108710.0,0.18417656],[108720.0,0.28130147],[108730.0,0.20330278]]]
["bitfinex","BTCUSD",1761869006834,[[108680.0,0.53552778],[108670.0,0.18404334],[108660.0,0.59594022],[108650.0,0.26969597],[108640.0,0.58332905]],[[108690.0,0.00116039],[108700.0,0.1839929],[108710.0,0.19337534],[108720.0,0.28130147],[108730.0,0.24370278]]]
["bitfinex","BTCUSD",1761869007265,[[108680.0,0.53552778],[108670.0,0.18404334],[108660.0,0.59494022],[108650.0,0.26969597],[108640.0,0.58332905]],[[108690.0,0.00116039],[108700.0,0.1839929],[108710.0,0.19337534],[108720.0,0.28130147],[108730.0,0.24370278]]]
["bitfinex","BTCUSD",1761869007477,[[108680.0,0.53552778],[108670.0,0.18404334],[108660.0,0.61944139],[108650.0,0.2461948],[108640.0,0.58332905]],[[108690.0,0.00116039],[108700.0,0.1839929],[108710.0,0.19337534],[108720.0,0.28130147],[108730.0,0.24370278]]]
["bitfinex","BTCUSD",1761869007709,[[108680.0,0.3536455],[108670.0,0.18404334],[108660.0,0.74514141],[108650.0,0.25619479],[108640.0,0.24236905]],[[108690.0,0.18516995],[108700.0,0.1839929],[108710.0,0.19337534],[108720.0,0.28130147],[108730.0,0.20330278]]]
["bitfinex","BTCUSD",1761869007933,[[108680.0,0.16961901],[108670.0,0.18404334],[108660.0,0.58346566],[108650.0,0.28969595],[108640.0,0.38806905]],[[108690.0,0.18516995],[108700.0,0.1839929],[108710.0,0.21273534],[108720.0,0.32170147],[108730.0,0.20330278]]]
["bitfinex","BTCUSD",1761869008141,[[108680.0,0.16961901],[108670.0,0.18404334],[108660.0,0.58346566],[108650.0,0.25029862],[108640.0,0.3960526]],[[108690.0,0.18516995],[108700.0,0.1839929],[108710.0,0.21273534],[108720.0,0.32170147],[108730.0,0.20330278]]]
["bitfinex","BTCUSD",1761869008342,[[108680.0,0.16161901],[108670.0,0.18404334],[108660.0,0.54728338],[108650.0,0.24029863],[108640.0,0.40605259]],[[108690.0,0.18516995],[108700.0,0.1839929],[108710.0,0.21273534],[108720.0,0.32170147],[108730.0,0.20330278]]]
["bitfinex","BTCUSD",1761869008553,[[108680.0,0.3406455],[108670.0,0.18404334],[108660.0,0.54728338],[108650.0,0.25129862],[108640.0,0.40605259]],[[108690.0,0.18516995],[108700.0,0.1839929],[108710.0,0.21273534],[108720.0,0.32170147],[108730.0,0.20330278]]]
["bitfinex","BTCUSD",1761869008727,[[108680.0,0.16261901],[108670.0,0.18404334],[108660.0,0.54728338],[108650.0,0.25029862],[108640.0,0.40605259]],[[108690.0,0.18516995],[108700.0,0.1839929],[108710.0,0.21273534],[108720.0,0.32170147],[108730.0,0.20330278]]]
["bitfinex","BTCUSD",1761869008938,[[108680.0,0.3496455],[108670.0,0.18404334],[108660.0,0.54728338],[108650.0,0.2864809],[108640.0,0.40605259]],[[108690.0,0.18516995],[108700.0,0.1839929],[108710.0,0.21273534],[108720.0,0.32170147],[108730.0,0.20330278]]]
["bitfinex","BTCUSD",1761869009107,[[108680.0,0.3466455],[108670.0,0.18404334],[108660.0,0.54728338],[108650.0,0.2864809],[108640.0,0.40605259]],[[108690.0,0.18516995],[108700.0,0.1839929],[108710.0,0.21273534],[108720.0,0.32170147],[108730.0,0.20330278]]]
["bitfinex","BTCUSD",1761869009317,[[108680.0,0.03276],[108670.0,0.22534323],[108660.0,0.20728075],[108650.0,0.21263868],[108640.0,0.2503526]],[[108690.0,0.18516995],[108700.0,0.1839929],[108710.0,0.25313534],[108720.0,0.62130147],[108730.0,0.21330277]]]
["bitfinex","BTCUSD",1761869009519,[[108680.0,0.07406],[108670.0,0.18404323],[108660.0,0.20728075],[108650.0,0.21263868],[108640.0,0.5903526]],[[108690.0,0.18516995],[108700.0,0.1839929],[108710.0,0.25313534],[108720.0,0.62130147],[108730.0,0.21330277]]]
["bitfinex","BTCUSD",1761869009724,[[108680.0,0.07406],[108660.0,0.20728075],[108650.0,0.21263868],[108640.0,0.26035259],[108630.0,0.28002562]],[[108690.0,0.18516995],[108700.0,0.1839929],[108710.0,0.25313534],[108720.0,0.62130147],[108730.0,0.21330277]]]
["bitfinex","BTCUSD",1761869010103,[[108680.0,0.06806],[108670.0,0.18404203],[108660.0,0.20728075],[108650.0,0.21263868],[108640.0,0.26397875]],[[108690.0,0.18516995],[108700.0,0.1839929],[108710.0,0.25313534],[108720.0,0.62130147],[108730.0,0.21330277]]]
["bitfinex","BTCUSD",1761869010305,[[108680.0,0.06806],[108660.0,0.20728075],[108650.0,0.21263868],[108640.0,0.63653487],[108630.0,0.28002562]],[[108690.0,0.18516995],[108700.0,0.1839929],[108710.0,0.25313534],[108720.0,0.62130147],[108730.0,0.21330277]]]
["bitfinex","BTCUSD",1761869010535,[[108680.0,0.07406],[108660.0,0.20728075],[108650.0,0.21263868],[108640.0,0.63653487],[108630.0,0.28002562]],[[108690.0,0.18516995],[108700.0,0.1839929],[108710.0,0.25313534],[108720.0,0.62130147],[108730.0,0.21330277]]]
["bitfinex","BTCUSD",1761869010750,[[108680.0,0.16387901],[108670.0,0.20244063],[108660.0,0.20728075],[108650.0,0.21263868],[108640.0,0.63653487]],[[108690.0,0.18516995],[108700.0,0.1839929],[108710.0,0.21273534],[108720.0,0.62130147],[108730.0,0.20330278]]]
["bitfinex","BTCUSD",1761869010955,[[108680.0,0.3419055],[108670.0,0.18403629],[108660.0,0.20728075],[108650.0,0.23813985],[108640.0,0.62203369]],[[108690.0,0.00116039],[108700.0,0.1839929],[108710.0,0.19337534],[108720.0,0.62130147],[108730.0,0.20330278]]]
["bitfinex","BTCUSD",1761869011162,[[108680.0,0.3429055],[108670.0,0.18403629],[108660.0,0.24346303],[108650.0,0.24713984],[108640.0,0.62492516]],[[108690.0,0.00116039],[108700.0,0.1839929],[108710.0,0.19337534],[108720.0,0.62130147],[108730.0,0.20330278]]]
["bitfinex","BTCUSD",1761869011366,[[108680.0,0.3459055],[108670.0,0.18403629],[108660.0,0.24346303],[108650.0,0.28069596],[108640.0,0.59236904]],[[108690.0,0.00116039],[108700.0,0.1839929],[108710.0,0.19337534],[108720.0,0.62130147],[108730.0,0.25813283]]]
["bitfinex","BTCUSD",1761869011579,[[108680.0,0.07206],[108660.0,0.20727637],[108650.0,0.27969596],[108640.0,0.24236905],[108620.0,0.34417185]],[[108690.0,0.18516995],[108700.0,0.1839929],[108710.0,0.25313534],[108720.0,0.62130147],[108730.0,0.22773282]]]
["bitfinex","BTCUSD",1761869011787,[[108680.0,0.06906],[108660.0,0.20727637],[108650.0,0.23713985],[108640.0,0.26203371],[108630.0,0.28002562]],[[108690.0,0.19375827],[108700.0,0.1839929],[108710.0,0.25313534],[108720.0,0.62130147],[108730.0,0.22773282]]]
["bitfinex","BTCUSD",1761869012002,[[108680.0,0.03076],[108670.0,0.0413],[108660.0,0.01402],[108650.0,0.21263868],[108640.0,0.62653488]],[[108690.0,2.23985827],[108700.0,0.2243929],[108710.0,0.21273534],[108720.0,0.62130147],[108730.0,0.2639151]]]
["bitfinex","BTCUSD",1761869012206,[[108680.0,0.03276],[108670.0,0.0413],[108660.0,0.01402],[108650.0,0.23713985],[108640.0,0.26203371]],[[108690.0,2.57985827],[108700.0,0.2243929],[108710.0,0.21273534],[108720.0,0.28130147],[108730.0,0.27391509]]]
["bitfinex","BTCUSD",1761869012414,[[108680.0,0.006],[108670.0,0.0413],[108660.0,0.01402],[108650.0,0.2034459],[108640.0,0.2503526]],[[108690.0,2.57985827],[108700.0,0.2243929],[108710.0,0.21273534],[108720.0,0.29130146],[108730.0,0.2639151]]]
["bitfinex","BTCUSD",1761869012634,[[108680.0,0.006],[108670.0,0.0413],[108660.0,0.01402],[108650.0,0.21264976],[108640.0,0.2503526]],[[108690.0,2.62025827],[108700.0,0.1839929],[108710.0,0.21273534],[108720.0,0.29130146],[108730.0,0.25391511]]]
["bitfinex","BTCUSD",1761869012810,[[108680.0,0.006],[108670.0,0.0413],[108660.0,0.01402],[108650.0,0.21264976],[108640.0,0.2503526]],[[108690.0,2.62025827],[108700.0,0.1839929],[108710.0,0.21273534],[108720.0,0.29130146],[108730.0,0.2639151]]]
["bitfinex","BTCUSD",1761869013085,[[108680.0,0.006],[108670.0,0.0413],[108660.0,0.20728244],[108650.0,0.21264976],[108640.0,0.2503526]],[[108690.0,2.62025827],[108700.0,0.1839929],[108710.0,0.21273534],[108720.0,0.30130145],[108730.0,0.25391511]]]
["bitfinex","BTCUSD",1761869013303,[[108680.0,0.002],[108670.0,0.0413],[108660.0,0.02322301],[108650.0,0.21264976],[108640.0,0.2503526]],[[108690.0,2.62025827],[108700.0,0.1839929],[108710.0,0.21273534],[108720.0,0.29130146],[108730.0,0.2639151]]]
["bitfinex","BTCUSD",1761869013506,[[108680.0,0.005],[108670.0,0.0413],[108660.0,0.01402],[108650.0,0.21264976],[108640.0,0.2503526]],[[108690.0,2.62025827],[108700.0,0.1839929],[108710.0,0.21273534],[108720.0,0.30130145],[108730.0,0.25391511]]]
["bitfinex","BTCUSD",1761869013709,[[108680.0,0.003],[108670.0,0.0413],[108660.0,0.01402],[108650.0,0.21264976],[108640.0,0.2503526]],[[108690.0,2.71007728],[108700.0,0.1839929],[108710.0,0.21273534],[108720.0,0.30130145],[108730.0,0.25391511]]]
["bitfinex","BTCUSD",1761869013915,[[108680.0,0.004],[108670.0,0.0413],[108660.0,0.01402],[108650.0,0.21264976],[108640.0,0.2503526]],[[108690.0,2.71007728],[108700.0,0.1839929],[108710.0,0.24040289],[108720.0,0.30130145],[108730.0,0.25391511]]]
["bitfinex","BTCUSD",1761869014122,[[108680.0,0.004],[108660.0,0.05532],[108650.0,0.21264792],[108640.0,0.2503526],[108620.0,0.62739874]],[[108690.0,2.62025827],[108700.0,0.1839929],[108710.0,0.24040289],[108720.0,0.30130145],[108730.0,0.23948506]]]
["bitfinex","BTCUSD",1761869014479,[[108680.0,0.004],[108660.0,0.01402],[108650.0,0.20344406],[108640.0,0.2503526],[108620.0,0.61739875]],[[108690.0,2.62025827],[108700.0,0.1839929],[108710.0,0.24040289],[108720.0,0.29130146],[108730.0,0.24948505]]]
["bitfinex","BTCUSD",1761869014691,[[108680.0,1e-08],[108650.0,0.01937],[108630.0,0.10920729],[108620.0,0.24240829],[108610.0,0.26682692]],[[108690.0,2.74625956],[108700.0,0.19499289],[108710.0,0.25040288],[108720.0,0.28130147],[108730.0,0.25126155]]]
["bitfinex","BTCUSD",1761869014852,[[108630.0,0.07665117],[108620.0,0.08162986],[108610.0,0.01715],[108600.0,0.25892678],[108590.0,0.27776954]],[[108640.0,0.18409425],[108650.0,0.18409245],[108660.0,0.53329271],[108670.0,0.18408441],[108680.0,0.28611144]]]
["bitfinex","BTCUSD",1761869015058,[[108630.0,0.01085],[108620.0,0.06580117],[108610.0,0.31054659],[108600.0,0.19332268],[108590.0,0.26136851]],[[108640.0,0.18409425],[108650.0,0.18409245],[108660.0,0.53329271],[108670.0,0.18408441],[108680.0,0.28611144]]]
["bitfinex","BTCUSD",1761869015059,[[108630.0,0.01085],[108620.0,0.06580117],[108610.0,0.31054659],[108600.0,0.19332268],[108590.0,0.26136851]],[[108640.0,0.18409425],[108650.0,0.18409245],[108660.0,0.56003271],[108670.0,0.18408441],[108680.0,0.32651144]]]
["bitfinex","BTCUSD",1761869015297,[[108630.0,0.03767],[108620.0,0.06580117],[108610.0,0.24305834],[108600.0,0.24239642],[108590.0,0.26136851]],[[108640.0,0.18409425],[108650.0,0.20345245],[108660.0,0.57369271],[108670.0,0.20344441],[108680.0,0.28611144]]]
["bitfinex","BTCUSD",1761869015529,[[108630.0,0.03767],[108620.0,0.06580117],[108610.0,0.05891337],[108600.0,0.24239642],[108590.0,0.26136851]],[[108640.0,2.18409425],[108650.0,0.20345245],[108660.0,0.57369271],[108670.0,0.24112162],[108680.0,0.27611145]]]
["bitfinex","BTCUSD",1761869015651,[[108630.0,0.03767],[108620.0,0.0413],[108610.0,0.26755903],[108600.0,0.24239642],[108590.0,0.26136851]],[[108640.0,2.18409425],[108650.0,0.20345245],[108660.0,0.57369271],[108670.0,0.24112162],[108680.0,0.27611145]]]
["bitfinex","BTCUSD",1761869015855,[[108630.0,0.03767],[108620.0,0.0413],[108610.0,0.26755903],[108600.0,0.24239642],[108590.0,0.26136851]],[[108640.0,2.18409425],[108650.0,0.21355009],[108660.0,0.57369271],[108670.0,0.24112162],[108680.0,0.27611145]]]
["bitfinex","BTCUSD",1761869016092,[[108630.0,0.03767],[108620.0,0.0413],[108610.0,0.26755956],[108600.0,0.24239642],[108590.0,0.26136851]],[[108640.0,2.52457817],[108650.0,0.21355009],[108660.0,0.23369271],[108670.0,0.24112162],[108680.0,0.27611145]]]
["bitfinex","BTCUSD",1761869016422,[[108630.0,0.03767],[108620.0,0.0413],[108610.0,0.08341454],[108600.0,0.24239642],[108590.0,0.26136851]],[[108640.0,2.52457817],[108650.0,0.21355009],[108660.0,0.23369271],[108670.0,0.24112162],[108680.0,0.28611144]]]
["bitfinex","BTCUSD",1761869016643,[[108630.0,0.03767],[108620.0,0.0413],[108610.0,0.26755858],[108600.0,0.24239642],[108590.0,0.26136851]],[[108640.0,2.53317763],[108650.0,0.21355009],[108660.0,0.23369271],[108670.0,0.24112162],[108680.0,0.28611144]]]
["bitfinex","BTCUSD",1761869016851,[[108630.0,0.03767],[108620.0,0.0413],[108610.0,0.2104997],[108600.0,0.19332268],[108590.0,0.22026558]],[[108640.0,2.53317763],[108650.0,0.21355009],[108660.0,0.23369271],[108670.0,0.24112162],[108680.0,0.28611144]]]
["bitfinex","BTCUSD",1761869016852,[[108630.0,0.03767],[108620.0,0.0413],[108610.0,0.2104997],[108600.0,0.19332268],[108590.0,0.22026558]],[[108640.0,2.52457817],[108650.0,0.21355009],[108660.0,0.23369271],[108670.0,0.24112162],[108680.0,0.28611144]]]
["bitfinex","BTCUSD",1761869017028,[[108630.0,0.04167],[108620.0,0.0413],[108610.0,0.2104997],[108600.0,0.19332268],[108590.0,0.22026558]],[[108640.0,2.52457817],[108650.0,0.21355009],[108660.0,0.23369271],[108670.0,0.24112162],[108680.0,0.28611144]]]
["bitfinex","BTCUSD",1761869017253,[[108630.0,0.04267],[108620.0,0.0413],[108610.0,0.2104997],[108600.0,0.19332268],[108590.0,0.19576441]],[[108640.0,2.52457817],[108650.0,0.21355009],[108660.0,0.23369271],[108670.0,0.2555595],[108680.0,0.28611144]]]
["bitfinex","BTCUSD",1761869017595,[[108630.0,0.04067],[108620.0,0.0413],[108610.0,0.2104997],[108600.0,0.19332268],[108590.0,0.19576441]],[[108640.0,2.52457817],[108650.0,0.21355009],[108660.0,0.23369271],[108670.0,0.2555595],[108680.0,0.28611144]]]
["bitfinex","BTCUSD",1761869017787,[[108630.0,0.03767],[108620.0,0.0413],[108610.0,0.01715],[108600.0,0.19332268],[108590.0,0.19576441]],[[108640.0,2.52457817],[108650.0,0.21355009],[108660.0,0.23369271],[108670.0,0.2555595],[108680.0,0.28611144]]]
["bitfinex","BTCUSD",1761869017982,[[108630.0,0.04067],[108620.0,0.0413],[108610.0,0.21050156],[108600.0,0.19332268],[108590.0,0.19576441]],[[108640.0,2.52457817],[108650.0,0.21355009],[108660.0,0.23369271],[108670.0,0.2555595],[108680.0,0.28611144]]]
["bitfinex","BTCUSD",1761869018195,[[108630.0,0.04267],[108620.0,0.0413],[108610.0,0.21050156],[108600.0,0.19332268],[108590.0,0.19576441]],[[108640.0,2.52457817],[108650.0,0.21355009],[108660.0,0.23369271],[108670.0,0.2555595],[108680.0,0.28611144]]]
["bitfinex","BTCUSD",1761869018744,[[108630.0,0.17378901],[108620.0,0.20253716],[108610.0,0.21050156],[108600.0,0.22950496],[108590.0,0.22026558]],[[108640.0,2.18457817],[108650.0,0.18409245],[108660.0,0.53329271],[108670.0,0.25828229],[108680.0,0.27611145]]]
["bitfinex","BTCUSD",1761869018948,[[108630.0,0.17378901],[108610.0,0.21050156],[108600.0,0.22950496],[108590.0,0.22026558],[108580.0,0.5666861]],[[108640.0,0.18457817],[108650.0,0.20345245],[108660.0,0.57369271],[108670.0,0.2455578],[108680.0,0.27611145]]]
["bitfinex","BTCUSD",1761869019182,[[108630.0,0.04267],[108610.0,0.21050156],[108600.0,0.22950496],[108590.0,0.19576441],[108580.0,0.56863114]],[[108640.0,2.21131817],[108650.0,0.24385245],[108660.0,0.53329271],[108670.0,0.2455578],[108680.0,0.29611143]]]
["bitfinex","BTCUSD",1761869019332,[[108630.0,0.04267],[108620.0,0.0413],[108610.0,0.21050156],[108600.0,0.22950496],[108590.0,0.19576441]],[[108640.0,2.21131817],[108650.0,0.24385245],[108660.0,0.53329271],[108670.0,0.2455578],[108680.0,0.29611143]]]
["bitfinex","BTCUSD",1761869019732,[[108630.0,0.005],[108610.0,0.01715],[108600.0,0.0413],[108590.0,0.01164656],[108580.0,0.2287532]],[[108640.0,2.71771946],[108650.0,0.21345244],[108660.0,0.53329271],[108670.0,0.21888229],[108680.0,0.30946397]]]
["bitfinex","BTCUSD",1761869019935,[[108630.0,0.005],[108590.0,0.01164656],[108580.0,0.20425203],[108570.0,0.20347286],[108560.0,0.24120559]],[[108640.0,2.7263005],[108650.0,0.22455431],[108660.0,0.2032927],[108670.0,0.21788229],[108680.0,0.32407022]]]
["bitfinex","BTCUSD",1761869020177,[[108630.0,0.005],[108590.0,0.05294656],[108580.0,0.20425203],[108570.0,0.20347286],[108560.0,0.20864947]],[[108640.0,2.84380463],[108650.0,0.22455431],[108660.0,0.2032927],[108670.0,0.21788229],[108680.0,0.32407022]]]
["bitfinex","BTCUSD",1761869020408,[[108630.0,0.005],[108610.0,0.01715],[108590.0,0.02085551],[108580.0,0.20425203],[108570.0,0.20347286]],[[108640.0,2.84380463],[108650.0,0.22355431],[108660.0,0.2032927],[108670.0,0.21810772],[108680.0,0.32407022]]]
["bitfinex","BTCUSD",1761869020534,[[108630.0,0.005],[108610.0,0.01715],[108600.0,0.0413],[108590.0,0.2050333],[108580.0,0.20425203]],[[108640.0,2.83522359],[108650.0,0.22355431],[108660.0,0.2032927],[108670.0,0.21910772],[108680.0,0.27611145]]]
["bitfinex","BTCUSD",1761869020747,[[108630.0,0.002],[108610.0,0.01715],[108600.0,0.0413],[108590.0,0.20503407],[108580.0,0.20425203]],[[108640.0,2.79904131],[108650.0,0.21355432],[108660.0,0.23947498],[108670.0,0.22810771],[108680.0,0.27611145]]]
["bitfinex","BTCUSD",1761869020956,[[108610.0,0.01715],[108600.0,0.0413],[108590.0,0.20503436],[108580.0,0.20425203],[108560.0,0.55864946]],[[108620.0,2.52412815],[108630.0,0.18412624],[108640.0,0.46824602],[108650.0,0.21355432],[108660.0,0.24947497]]]
["bitfinex","BTCUSD",1761869021354,[[108610.0,0.08527],[108590.0,0.20503436],[108580.0,0.20425203],[108560.0,0.19414829],[108550.0,0.37105901]],[[108620.0,2.52412815],[108630.0,0.20348624],[108640.0,0.44750602],[108650.0,0.21355432],[108660.0,0.24947497]]]
["bitfinex","BTCUSD",1761869021569,[[108610.0,0.04397],[108600.0,0.0413],[108590.0,0.20503436],[108580.0,0.20425203],[108570.0,0.23965514]],[[108620.0,2.52412815],[108630.0,0.20348624],[108640.0,0.44450602],[108650.0,0.21355432],[108660.0,0.24947497]]]
["bitfinex","BTCUSD",1761869021773,[[108610.0,0.04397],[108600.0,0.0413],[108590.0,0.20503436],[108580.0,0.20425203],[108570.0,0.20347286]],[[108620.0,2.52412815],[108630.0,0.20348624],[108640.0,0.44450602],[108650.0,0.21355432],[108660.0,0.24947497]]]
["bitfinex","BTCUSD",1761869021991,[[108590.0,0.05294656],[108580.0,0.01085],[108570.0,0.20347286],[108540.0,0.28873021],[108510.0,0.26621128]],[[108600.0,0.18416206],[108610.0,0.18416015],[108620.0,0.67223332],[108630.0,0.20348624],[108640.0,0.40410602]]]
["bitfinex","BTCUSD",1761869022194,[[108590.0,0.14276557],[108580.0,0.19504557],[108570.0,0.20347286],[108550.0,0.31400172],[108540.0,0.26415764]],[[108600.0,0.18416206],[108610.0,0.21090015],[108620.0,0.67223332],[108630.0,0.20348624],[108640.0,0.40410602]]]
["bitfinex","BTCUSD",1761869022195,[[108590.0,0.14276557],[108580.0,0.19504557],[108570.0,0.20347286],[108550.0,0.31400172],[108540.0,0.26415764]],[[108600.0,0.18416206],[108610.0,0.21090015],[108620.0,0.64549332],[108630.0,0.20348624],[108640.0,0.4036221]]]
["bitfinex","BTCUSD",1761869022368,[[108590.0,0.16958557],[108580.0,0.19504557],[108570.0,0.20347286],[108560.0,0.53414829],[108550.0,0.31400172]],[[108600.0,0.18416206],[108610.0,0.18416015],[108620.0,0.57373455],[108630.0,0.20348624],[108640.0,0.4006221]]]
["bitfinex","BTCUSD",1761869022595,[[108590.0,0.16958557],[108580.0,0.19504557],[108570.0,0.20347286],[108560.0,0.5241483],[108550.0,0.30400173]],[[108600.0,0.18416206],[108610.0,0.18416015],[108620.0,0.57373455],[108630.0,0.20348624],[108640.0,0.4016221]]]
["bitfinex","BTCUSD",1761869022751,[[108590.0,0.16958557],[108580.0,0.19504557],[108570.0,0.20347286],[108560.0,0.5241483],[108550.0,0.30400173]],[[108600.0,0.18416206],[108610.0,0.18416015],[108620.0,0.57373455],[108630.0,0.20348624],[108640.0,0.4026221]]]
["bitfinex","BTCUSD",1761869022964,[[108590.0,0.16958557],[108580.0,0.19504557],[108570.0,0.20347286],[108560.0,0.5241483],[108550.0,0.350184]],[[108600.0,0.18416206],[108610.0,0.18416015],[108620.0,0.57373455],[108630.0,0.20348624],[108640.0,0.4026221]]]
["bitfinex","BTCUSD",1761869023176,[[108590.0,0.16958557],[108580.0,0.19504557],[108570.0,0.20347286],[108560.0,0.53414829],[108550.0,0.34018401]],[[108600.0,0.18464568],[108610.0,0.18416015],[108620.0,0.53333455],[108630.0,0.20348624],[108640.0,0.4006221]]]
["bitfinex","BTCUSD",1761869023376,[[108590.0,0.17558557],[108580.0,0.19504557],[108570.0,0.20347286],[108560.0,0.53414829],[108550.0,0.34018401]],[[108600.0,0.18464568],[108610.0,0.18416015],[108620.0,0.53333455],[108630.0,0.24388624],[108640.0,0.4006221]]]
["bitfinex","BTCUSD",1761869023570,[[108590.0,0.17558557],[108580.0,0.19504557],[108570.0,0.20347286],[108560.0,0.5241483],[108550.0,0.350184]],[[108600.0,0.18464568],[108610.0,0.18416015],[108620.0,0.53333455],[108630.0,0.24388624],[108640.0,0.4006221]]]
["bitfinex","BTCUSD",1761869023770,[[108590.0,0.17558557],[108580.0,0.19504393],[108570.0,0.20347286],[108560.0,0.5241483],[108550.0,0.34018401]],[[108600.0,0.18464568],[108610.0,0.20333015],[108620.0,0.57080455],[108630.0,0.20348624],[108640.0,0.4006221]]]
["bitfinex","BTCUSD",1761869024292,[[108590.0,0.08576656],[108580.0,0.01085],[108570.0,0.20347286],[108560.0,0.5241483],[108550.0,0.34018401]],[[108600.0,0.18464568],[108610.0,0.20333015],[108620.0,0.57080455],[108630.0,0.20348624],[108640.0,0.41062209]]]
["bitfinex","BTCUSD",1761869024513,[[108590.0,0.04446656],[108580.0,0.05055],[108570.0,0.20347286],[108560.0,0.5241483],[108550.0,0.31249889]],[[108600.0,0.18464568],[108610.0,0.20333015],[108620.0,0.57080455],[108630.0,0.20348624],[108640.0,0.41062209]]]
["bitfinex","BTCUSD",1761869024941,[[108590.0,0.04446656],[108580.0,0.19504373],[108570.0,0.20347286],[108560.0,0.5241483],[108550.0,0.32249888]],[[108600.0,0.18464568],[108610.0,0.20333015],[108620.0,0.57080455],[108630.0,0.20348624],[108640.0,0.80092209]]]
["bitfinex","BTCUSD",1761869025113,[[108590.0,0.08416656],[108580.0,0.19504373],[108570.0,0.20347286],[108560.0,0.5241483],[108550.0,0.32249888]],[[108600.0,0.18464568],[108610.0,0.20333015],[108620.0,0.57080455],[108630.0,0.20348624],[108640.0,0.77323697]]]
["bitfinex","BTCUSD",1761869025375,[[108590.0,0.35816459],[108580.0,0.19504373],[108570.0,0.20347286],[108560.0,0.5241483],[108550.0,0.32249888]],[[108600.0,0.00048362],[108610.0,0.18416015],[108620.0,0.57080455],[108630.0,0.23117332],[108640.0,0.76323698]]]
["bitfinex","BTCUSD",1761869025568,[[108590.0,0.35816459],[108580.0,0.19504373],[108570.0,0.23965514],[108560.0,0.5241483],[108550.0,0.33249887]],[[108600.0,0.00048362],[108610.0,0.18414663],[108620.0,0.53333455],[108630.0,0.23117332],[108640.0,0.80070698]]]
["bitfinex","BTCUSD",1761869025702,[[108590.0,0.35816459],[108580.0,0.19504373],[108570.0,0.23965514],[108560.0,0.5251483],[108550.0,0.29631659]],[[108600.0,0.18464568],[108610.0,0.18414663],[108620.0,0.53333455],[108630.0,0.24095624],[108640.0,0.76323698]]]
["bitfinex","BTCUSD",1761869025903,[[108590.0,0.17398557],[108580.0,0.19504373],[108570.0,0.23965514],[108560.0,0.5251483],[108550.0,0.2863166]],[[108600.0,0.18464568],[108610.0,0.18414663],[108620.0,0.53333455],[108630.0,0.24095624],[108640.0,0.79092033]]]
["bitfinex","BTCUSD",1761869026142,[[108590.0,0.17398557],[108580.0,0.19504373],[108570.0,0.23965514],[108560.0,0.5241483],[108550.0,0.2863166]],[[108600.0,0.18464568],[108610.0,0.18414663],[108620.0,0.53333455],[108630.0,0.24095624],[108640.0,0.79092033]]]
["bitfinex","BTCUSD",1761869026359,[[108590.0,0.17398557],[108580.0,0.19504373],[108570.0,0.23965514],[108560.0,0.5241483],[108550.0,0.32399994]],[[108600.0,0.18464568],[108610.0,0.18414663],[108620.0,0.53333455],[108630.0,0.24095624],[108640.0,0.79092033]]]
["bitfinex","BTCUSD",1761869027374,[[108590.0,0.35816459],[108580.0,0.19504373],[108570.0,0.23965514],[108560.0,0.5251483],[108550.0,0.32399994]],[[108600.0,0.18464568],[108610.0,0.18414663],[108620.0,0.53333455],[108630.0,0.24095624],[108640.0,0.79092033]]]
["bitfinex","BTCUSD",1761869027578,[[108590.0,0.35816459],[108580.0,0.19504373],[108570.0,0.23965514],[108560.0,0.5241483],[108550.0,0.32399994]],[[108600.0,0.00048362],[108610.0,0.18414663],[108620.0,0.53333455],[108630.0,0.20348624],[108640.0,0.82839033]]]
["bitfinex","BTCUSD",1761869027780,[[108590.0,0.35816459],[108580.0,0.19504373],[108570.0,0.24065514],[108560.0,0.5241483],[108550.0,0.32399994]],[[108600.0,0.00048362],[108610.0,0.18414663],[108620.0,0.53333455],[108630.0,0.20348624],[108640.0,0.82839033]]]
["bitfinex","BTCUSD",1761869028194,[[108590.0,0.35816459],[108580.0,0.19504373],[108570.0,0.23965514],[108560.0,0.5241483],[108550.0,0.32399994]],[[108600.0,0.00048362],[108610.0,0.18414663],[108620.0,0.53333455],[108630.0,0.20348624],[108640.0,0.82839033]]]
["bitfinex","BTCUSD",1761869028402,[[108590.0,0.35816459],[108580.0,0.19504373],[108570.0,0.23965514],[108560.0,0.5251483],[108550.0,0.32399994]],[[108600.0,0.00048362],[108610.0,0.18414663],[108620.0,0.53333455],[108630.0,0.20348624],[108640.0,0.82839033]]]
["bitfinex","BTCUSD",1761869028403,[[108590.0,0.35816459],[108580.0,0.19504373],[108570.0,0.23965514],[108560.0,0.5251483],[108550.0,0.32399994]],[[108600.0,0.18464568],[108610.0,0.18414663],[108620.0,0.53333455],[108630.0,0.20348624],[108640.0,0.82839033]]]
["bitfinex","BTCUSD",1761869028602,[[108590.0,0.35816459],[108580.0,0.19504373],[108570.0,0.23965514],[108560.0,0.5251483],[108550.0,0.32399994]],[[108600.0,0.18464568],[108610.0,0.18414663],[108620.0,0.53333455],[108630.0,0.24095624],[108640.0,0.79092033]]]
["bitfinex","BTCUSD",1761869028780,[[108590.0,0.35816459],[108580.0,0.19504373],[108570.0,0.23965514],[108560.0,0.5241483],[108550.0,0.32399994]],[[108600.0,0.00048362],[108610.0,0.18414663],[108620.0,0.53333455],[108630.0,0.24095624],[108640.0,0.79092033]]]
["bitfinex","BTCUSD",1761869028988,[[108590.0,0.35816459],[108580.0,0.19504373],[108570.0,0.24065514],[108560.0,0.5241483],[108550.0,0.29631659]],[[108600.0,0.00048362],[108610.0,0.18414663],[108620.0,0.53333455],[108630.0,0.24095624],[108640.0,0.76323698]]]
["bitfinex","BTCUSD",1761869029391,[[108590.0,0.35816459],[108580.0,0.19504373],[108570.0,0.23965514],[108560.0,0.5251483],[108550.0,0.29631659]],[[108600.0,0.00048362],[108620.0,0.53333455],[108630.0,0.18412624],[108640.0,0.76323698],[108650.0,0.25102432]]]
["bitfinex","BTCUSD",1761869029582,[[108590.0,0.35816459],[108580.0,0.19504373],[108570.0,0.23965514],[108560.0,0.5251483],[108550.0,0.29631659]],[[108600.0,0.00048362],[108610.0,0.18414775],[108620.0,0.53333455],[108630.0,0.18412624],[108640.0,0.76323698]]]
["bitfinex","BTCUSD",1761869029794,[[108590.0,0.35816459],[108580.0,0.19504373],[108570.0,0.23965514],[108560.0,0.5241483],[108550.0,0.29631659]],[[108600.0,0.00048362],[108620.0,0.53333455],[108630.0,0.18412624],[108640.0,0.76323698],[108690.0,0.19332351]]]
["bitfinex","BTCUSD",1761869030002,[[108590.0,0.35816459],[108580.0,0.19504373],[108570.0,0.23965514],[108560.0,0.5251483],[108550.0,0.29631659]],[[108600.0,0.00048362],[108610.0,0.18414592],[108620.0,0.53333455],[108630.0,0.18412624],[108640.0,0.76323698]]]
["bitfinex","BTCUSD",1761869030289,[[108590.0,0.35816459],[108580.0,0.19504373],[108570.0,0.24065514],[108560.0,0.5241483],[108550.0,0.29631659]],[[108600.0,0.00048362],[108610.0,0.18414592],[108620.0,0.53333455],[108630.0,0.18412624],[108640.0,0.80070698]]]
["bitfinex","BTCUSD",1761869030494,[[108590.0,0.39434687],[108580.0,0.19504373],[108570.0,0.21447285],[108560.0,0.53414829],[108550.0,0.27631661]],[[108600.0,0.00048362],[108620.0,0.19333455],[108630.0,0.18412624],[108640.0,0.92359896],[108660.0,1.72925734]]]
["bitfinex","BTCUSD",1761869030695,[[108590.0,0.39434687],[108580.0,0.19504373],[108570.0,0.21447285],[108560.0,0.53414829],[108550.0,0.27631661]],[[108600.0,0.00048362],[108610.0,0.18414716],[108620.0,0.19333455],[108630.0,0.18412624],[108640.0,0.92359896]]]
["bitfinex","BTCUSD",1761869030870,[[108590.0,0.39434687],[108580.0,0.19504373],[108570.0,0.21447285],[108560.0,0.53414829],[108550.0,0.27631661]],[[108600.0,0.00048362],[108620.0,0.19333455],[108630.0,0.18412624],[108640.0,0.92359896],[108650.0,0.25102432]]]
["bitfinex","BTCUSD",1761869031070,[[108590.0,0.35816459],[108580.0,0.19504373],[108570.0,0.20347286],[108560.0,0.53414829],[108550.0,0.2863166]],[[108600.0,0.18464568],[108610.0,0.18414629],[108620.0,0.19333455],[108630.0,0.24076624],[108640.0,0.92359896]]]
["bitfinex","BTCUSD",1761869031295,[[108590.0,0.17398557],[108580.0,0.19504373],[108570.0,0.23965514],[108560.0,0.5241483],[108550.0,0.29631659]],[[108600.0,0.18464568],[108610.0,0.18414629],[108620.0,0.19333455],[108630.0,0.24076624],[108640.0,0.92359896]]]
["bitfinex","BTCUSD",1761869031714,[[108590.0,0.17398557],[108580.0,0.01085],[108570.0,0.20347286],[108560.0,0.5241483],[108550.0,0.27631661]],[[108600.0,0.18464568],[108610.0,0.18414629],[108620.0,0.23080455],[108630.0,0.20329624],[108640.0,0.92359896]]]
["bitfinex","BTCUSD",1761869031931,[[108590.0,0.17398557],[108580.0,0.01085],[108570.0,0.20347286],[108560.0,0.56033058],[108550.0,0.2863166]],[[108600.0,0.18464568],[108610.0,0.18414629],[108620.0,0.57080455],[108630.0,0.20329624],[108640.0,0.92359896]]]
["bitfinex","BTCUSD",1761869032131,[[108590.0,0.17398557],[108580.0,0.01085],[108570.0,0.20347286],[108560.0,0.56033058],[108550.0,0.2863166]],[[108600.0,0.18464568],[108610.0,0.18414629],[108620.0,0.57080455],[108630.0,0.20329624],[108640.0,0.58359896]]]
["bitfinex","BTCUSD",1761869032364,[[108590.0,0.04446656],[108580.0,0.01085],[108570.0,0.20347286],[108560.0,0.5241483],[108550.0,0.27631661]],[[108600.0,0.18464568],[108610.0,0.18414629],[108620.0,0.57080455],[108630.0,0.20329624],[108640.0,0.59359895]]]
["bitfinex","BTCUSD",1761869032586,[[108590.0,0.04446656],[108580.0,0.19504581],[108570.0,0.20347286],[108560.0,0.5241483],[108550.0,0.31249889]],[[108600.0,0.18464568],[108610.0,0.18414629],[108620.0,0.57080455],[108630.0,0.20329624],[108640.0,0.59359895]]]
["bitfinex","BTCUSD",1761869032786,[[108590.0,0.08416656],[108580.0,0.01085],[108570.0,0.20347286],[108560.0,0.5241483],[108550.0,0.31249889]],[[108600.0,0.18464568],[108610.0,0.18414629],[108620.0,0.57080455],[108630.0,0.20329624],[108640.0,0.59359895]]]
["bitfinex","BTCUSD",1761869033049,[[108590.0,0.04446656],[108580.0,0.05055],[108570.0,0.20347286],[108560.0,0.5241483],[108550.0,0.31249889]],[[108600.0,0.18464568],[108610.0,0.18414629],[108620.0,0.57080455],[108630.0,0.20329624],[108640.0,0.59359895]]]
["bitfinex","BTCUSD",1761869033618,[[108590.0,0.04246656],[108580.0,0.05055],[108570.0,0.20347286],[108560.0,0.5241483],[108550.0,0.31249889]],[[108600.0,0.18464568],[108610.0,0.18414629],[108620.0,0.57080455],[108630.0,0.20329624],[108640.0,0.59359895]]]
["bitfinex","BTCUSD",1761869033997,[[108590.0,0.04346656],[108580.0,0.05055],[108570.0,0.20350331],[108560.0,0.5241483],[108550.0,0.31249889]],[[108600.0,0.18464568],[108610.0,0.18414629],[108620.0,0.57080455],[108630.0,0.20329624],[108640.0,0.59359895]]]
["bitfinex","BTCUSD",1761869034441,[[108590.0,0.03946656],[108580.0,0.05055],[108570.0,0.20350331],[108560.0,0.5241483],[108550.0,0.31249889]],[[108600.0,0.18464568],[108610.0,0.18414629],[108620.0,0.57080455],[108630.0,0.20329624],[108640.0,0.59359895]]]
["bitfinex","BTCUSD",1761869034650,[[108590.0,0.04246656],[108580.0,0.05055],[108570.0,0.20350331],[108560.0,0.5241483],[108550.0,0.31249889]],[[108600.0,0.18464568],[108610.0,0.18414629],[108620.0,0.57080455],[108630.0,0.20329624],[108640.0,0.59359895]]]
["bitfinex","BTCUSD",1761869035089,[[108590.0,0.04246656],[108580.0,0.05055],[108570.0,0.20350331],[108560.0,0.5241483],[108550.0,0.31249889]],[[108600.0,2.18464568],[108610.0,0.18414629],[108620.0,0.57080455],[108630.0,0.20329624],[108640.0,0.59359895]]]
["bitfinex","BTCUSD",1761869035282,[[108590.0,0.04246656],[108580.0,0.05055],[108570.0,0.20350331],[108560.0,0.5241483],[108550.0,0.31249889]],[[108600.0,2.18464568],[108610.0,0.18414629],[108620.0,0.57080455],[108630.0,0.20329624],[108640.0,0.20329895]]]
["bitfinex","BTCUSD",1761869035408,[[108590.0,0.04246656],[108580.0,0.01085],[108570.0,0.20350331],[108560.0,0.5241483],[108550.0,0.31249889]],[[108600.0,2.18464568],[108610.0,0.18414629],[108620.0,0.57080455],[108630.0,0.20329624],[108640.0,0.20329895]]]
["bitfinex","BTCUSD",1761869035622,[[108590.0,0.04246656],[108570.0,0.20350331],[108560.0,0.5241483],[108550.0,0.31249889]],[[108600.0,2.18464568],[108610.0,0.18414629],[108620.0,0.57080455],[108630.0,0.20329624],[108640.0,0.20329895]]]
["bitfinex","BTCUSD",1761869035623,[[108590.0,0.00596656],[108570.0,0.01008],[108560.0,0.0397],[108550.0,0.01085],[108540.0,0.20716745]],[[108600.0,2.7672537],[108610.0,0.18414629],[108620.0,0.21333453],[108630.0,0.23947852],[108640.0,0.21912584]]]
["bitfinex","BTCUSD",1761869035827,[[108570.0,0.0004],[108550.0,0.01085],[108540.0,0.0534],[108530.0,0.19386594],[108520.0,0.20874945]],[[108580.0,2.52419598],[108590.0,0.18419426],[108600.0,0.4364618],[108610.0,0.24132855],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869036051,[[108570.0,0.0004],[108550.0,0.01085],[108540.0,0.0534],[108530.0,0.19386594],[108520.0,0.18424828]],[[108580.0,2.56886598],[108590.0,0.22166426],[108600.0,0.3734918],[108610.0,0.26049855],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869036274,[[108570.0,0.0004],[108550.0,0.01085],[108540.0,0.0534],[108530.0,0.19386594],[108520.0,0.18424828]],[[108580.0,2.60633598],[108590.0,0.18419426],[108600.0,0.3734918],[108610.0,0.26049855],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869036476,[[108570.0,0.0004],[108550.0,0.01085],[108540.0,0.0534],[108530.0,0.19386594],[108520.0,0.18424828]],[[108580.0,2.6601733],[108590.0,0.18419426],[108600.0,0.3734918],[108610.0,0.26049855],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869036678,[[108570.0,0.0004],[108550.0,0.01085],[108540.0,0.0534],[108530.0,0.19386594],[108520.0,0.18424828]],[[108580.0,2.6601733],[108590.0,0.18419426],[108600.0,0.38549179],[108610.0,0.25049856],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869037088,[[108570.0,0.0004],[108550.0,0.01085],[108540.0,0.0534],[108530.0,0.19389479],[108520.0,0.18424828]],[[108580.0,2.74999231],[108590.0,0.18419426],[108600.0,0.29567278],[108610.0,0.24949856],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869037299,[[108570.0,0.0004],[108550.0,0.01085],[108540.0,0.0534],[108530.0,0.0004],[108520.0,0.19346317]],[[108580.0,2.74999231],[108590.0,0.18419426],[108600.0,0.29467278],[108610.0,0.24949856],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869037498,[[108570.0,0.0004],[108550.0,0.01085],[108540.0,0.0534],[108530.0,0.0004],[108520.0,0.19346317]],[[108580.0,2.74999231],[108590.0,0.18419426],[108600.0,0.29367278],[108610.0,0.24949856],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869037747,[[108570.0,0.0004],[108550.0,0.01085],[108540.0,0.0534],[108530.0,0.0004],[108520.0,0.19346317]],[[108580.0,2.74999231],[108590.0,0.18419426],[108600.0,0.30767277],[108610.0,0.23949857],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869037992,[[108570.0,0.0004],[108550.0,0.01085],[108540.0,0.0137],[108530.0,0.0004],[108520.0,0.19346317]],[[108580.0,2.78617459],[108590.0,0.19419425],[108600.0,0.29767278],[108610.0,0.23949857],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869038166,[[108570.0,1e-08],[108540.0,0.0137],[108530.0,0.0401],[108490.0,0.20398269],[108480.0,0.29494113]],[[108580.0,2.78617459],[108590.0,0.19419425],[108600.0,0.29767278],[108610.0,0.27067752],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869038367,[[108570.0,1e-08],[108540.0,0.0137],[108530.0,0.0401],[108520.0,0.19351252],[108490.0,0.20398269]],[[108580.0,2.78617459],[108590.0,0.19419425],[108600.0,0.28467279],[108610.0,0.28067751],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869038576,[[108570.0,1e-08],[108540.0,0.0137],[108530.0,0.0401],[108520.0,0.19351252],[108500.0,0.52423337]],[[108580.0,2.78617459],[108590.0,0.19419425],[108600.0,0.28467279],[108610.0,0.28067751],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869038577,[[108570.0,1e-08],[108540.0,0.0137],[108530.0,0.0401],[108520.0,0.19351252],[108500.0,0.52423337]],[[108580.0,2.78617459],[108590.0,0.19519425],[108600.0,0.29367278],[108610.0,0.27067752],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869038711,[[108570.0,1e-08],[108530.0,0.0004],[108510.0,0.00968],[108490.0,0.00968],[108480.0,0.22646214]],[[108580.0,2.79617458],[108590.0,0.18519426],[108600.0,0.29367278],[108610.0,0.28351635],[108620.0,0.40333454]]]
["bitfinex","BTCUSD",1761869038914,[[108570.0,1e-08],[108530.0,0.0004],[108510.0,0.04938],[108500.0,0.19354757],[108490.0,0.19402775]],[[108580.0,2.81199269],[108590.0,0.18419426],[108600.0,0.29367278],[108610.0,0.48366557],[108620.0,0.39333455]]]
["bitfinex","BTCUSD",1761869039171,[[108570.0,1e-08],[108530.0,0.0141],[108520.0,0.0397],[108510.0,0.01889574],[108500.0,0.19354757]],[[108580.0,2.81099269],[108590.0,0.18419426],[108600.0,0.29367278],[108610.0,0.47067752],[108620.0,0.40617338]]]
["bitfinex","BTCUSD",1761869039357,[[108570.0,1e-08],[108530.0,0.0141],[108520.0,0.0397],[108510.0,0.20321018],[108500.0,0.19354757]],[[108580.0,2.81099269],[108590.0,0.18419426],[108600.0,0.29367278],[108610.0,0.47067752],[108620.0,0.40617338]]]
["bitfinex","BTCUSD",1761869039358,[[108570.0,1e-08],[108530.0,0.0141],[108520.0,0.0397],[108510.0,0.20321018],[108500.0,0.19354757]],[[108580.0,2.81199269],[108590.0,0.18419426],[108600.0,0.29367278],[108610.0,0.47067752],[108620.0,0.40617338]]]
["bitfinex","BTCUSD",1761869039708,[[108570.0,1e-08],[108530.0,0.0141],[108520.0,0.0397],[108510.0,0.20321018],[108500.0,0.19354757]],[[108580.0,2.81099269],[108590.0,0.18419426],[108600.0,0.29367278],[108610.0,0.47067752],[108620.0,0.40617338]]]
["bitfinex","BTCUSD",1761869039916,[[108570.0,1e-08],[108530.0,0.0141],[108520.0,0.0397],[108510.0,0.01889574],[108500.0,0.19354757]],[[108580.0,2.81199269],[108590.0,0.18419426],[108600.0,0.29367278],[108610.0,0.47067752],[108620.0,0.40617338]]]
["bitfinex","BTCUSD",1761869040140,[[108570.0,1e-08],[108530.0,0.0141],[108520.0,0.0397],[108510.0,0.00968],[108500.0,0.19354757]],[[108580.0,2.81199269],[108590.0,0.18419426],[108600.0,0.29367278],[108610.0,0.47067752],[108620.0,0.40617338]]]
["bitfinex","BTCUSD",1761869040336,[[108570.0,1e-08],[108530.0,0.0141],[108520.0,0.0397],[108510.0,0.20320788],[108500.0,0.19354757]],[[108580.0,2.81599269],[108590.0,0.18419426],[108600.0,0.28367279],[108610.0,0.48067751],[108620.0,0.40617338]]]
["bitfinex","BTCUSD",1761869040555,[[108570.0,1e-08],[108530.0,0.0141],[108520.0,0.0397],[108510.0,0.20320788],[108500.0,0.19354757]],[[108580.0,2.81699269],[108590.0,0.18419426],[108600.0,0.28367279],[108610.0,0.48067751],[108620.0,0.39333455]]]
["bitfinex","BTCUSD",1761869040820,[[108570.0,1e-08],[108530.0,0.0141],[108520.0,0.19351086],[108510.0,0.20320788],[108500.0,0.19354757]],[[108580.0,2.8129927],[108590.0,0.43889425],[108600.0,0.28467279],[108610.0,0.47067752],[108620.0,0.40333454]]]
["bitfinex","BTCUSD",1761869041028,[[108570.0,1e-08],[108530.0,0.0538],[108520.0,0.19351086],[108510.0,0.20320788],[108500.0,0.19354757]],[[108580.0,2.82744276],[108590.0,0.43889425],[108600.0,0.28467279],[108610.0,0.47067752],[108620.0,0.40333454]]]
["bitfinex","BTCUSD",1761869041179,[[108570.0,1e-08],[108530.0,0.0538],[108520.0,0.19351086],[108510.0,0.20320788],[108500.0,0.19354757]],[[108580.0,2.80817458],[108590.0,0.43889425],[108600.0,0.28467279],[108610.0,0.47067752],[108620.0,0.40333454]]]
["bitfinex","BTCUSD",1761869041382,[[108570.0,1e-08],[108530.0,0.0538],[108520.0,0.19351145],[108510.0,0.20320788],[108500.0,0.19354757]],[[108580.0,2.80817458],[108590.0,0.43989425],[108600.0,0.28367279],[108610.0,0.47067752],[108620.0,0.40333454]]]
["bitfinex","BTCUSD",1761869041587,[[108570.0,1e-08],[108550.0,0.01085],[108530.0,0.20759458],[108520.0,0.19351145],[108510.0,0.20320788]],[[108580.0,2.79817459],[108590.0,0.43889425],[108600.0,0.28467279],[108610.0,0.20331629],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869041791,[[108570.0,1e-08],[108550.0,0.01085],[108540.0,0.22396269],[108530.0,0.20759458],[108520.0,0.19351145]],[[108580.0,2.70815499],[108590.0,0.43889425],[108600.0,0.28467279],[108610.0,0.20331629],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869041792,[[108570.0,1e-08],[108550.0,0.01085],[108540.0,0.22396269],[108530.0,0.20759458],[108520.0,0.19351145]],[[108580.0,2.70815499],[108590.0,0.42889426],[108600.0,0.30367277],[108610.0,0.20431629],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869041991,[[108570.0,1e-08],[108550.0,0.01085],[108540.0,0.23317052],[108530.0,0.20759458],[108520.0,0.19351145]],[[108580.0,2.27833598],[108590.0,0.42889426],[108600.0,0.29367278],[108610.0,0.21431628],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869042158,[[108570.0,1e-08],[108550.0,0.05055],[108540.0,0.19347052],[108530.0,0.20759458],[108520.0,0.19351145]],[[108580.0,2.27833598],[108590.0,0.42889426],[108600.0,0.28367279],[108610.0,0.21431628],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869042359,[[108570.0,1e-08],[108550.0,0.05055],[108540.0,0.19347052],[108530.0,0.20759458],[108520.0,0.19351145]],[[108580.0,2.27133598],[108590.0,0.42889426],[108600.0,0.28367279],[108610.0,0.22431627],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869042556,[[108570.0,0.00968001],[108550.0,0.24400706],[108540.0,0.19347052],[108530.0,0.20759458],[108520.0,0.19351145]],[[108580.0,2.56886598],[108590.0,0.46636426],[108600.0,0.28367279],[108610.0,0.21331628],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869042763,[[108570.0,0.03560001],[108550.0,0.24400706],[108540.0,0.19347052],[108530.0,0.20759458],[108520.0,0.19351145]],[[108580.0,2.22886598],[108590.0,0.46636426],[108600.0,0.28367279],[108610.0,0.22331627],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869042986,[[108570.0,0.00968001],[108550.0,0.24400706],[108540.0,0.19347052],[108530.0,0.20759458],[108520.0,0.19351145]],[[108580.0,2.23086598],[108590.0,0.46636426],[108600.0,0.28367279],[108610.0,0.24949856],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869043233,[[108570.0,0.00968001],[108550.0,0.05055],[108540.0,0.19347052],[108530.0,0.20759458],[108520.0,0.19351145]],[[108580.0,2.26833598],[108590.0,0.42889426],[108600.0,0.28367279],[108610.0,0.22331627],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869043682,[[108570.0,1e-08],[108560.0,0.00968],[108550.0,0.05055],[108540.0,0.19347623],[108530.0,0.20759458]],[[108580.0,2.35615499],[108590.0,0.42889426],[108600.0,0.28367279],[108610.0,0.26049855],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869043884,[[108570.0,1e-08],[108560.0,0.00968],[108550.0,0.05055],[108540.0,0.19347623],[108530.0,0.20759458]],[[108580.0,2.70115499],[108590.0,0.44334116],[108600.0,0.28367279],[108610.0,0.26049855],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869044111,[[108570.0,1e-08],[108560.0,0.00968],[108550.0,0.05055],[108540.0,0.19347623],[108530.0,0.20759458]],[[108580.0,2.36115499],[108590.0,0.44334116],[108600.0,0.28367279],[108610.0,0.25049856],[108620.0,0.20333454]]]
["bitfinex","BTCUSD",1761869044334,[[108570.0,1e-08],[108560.0,0.00968],[108550.0,0.05055],[108540.0,0.19347623],[108530.0,0.20759458]],[[108580.0,2.36115499],[108590.0,0.44334116],[108600.0,0.28367279],[108610.0,0.26049855],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869044520,[[108570.0,1e-08],[108560.0,0.00968],[108550.0,0.05055],[108540.0,0.19347623],[108530.0,0.20759458]],[[108580.0,2.70115499],[108590.0,0.44334116],[108600.0,0.28367279],[108610.0,0.26049855],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869044869,[[108570.0,1e-08],[108560.0,0.00968],[108550.0,0.24400888],[108540.0,0.19347623],[108530.0,0.20759458]],[[108580.0,2.65868499],[108590.0,0.48081116],[108600.0,0.28367279],[108610.0,0.26049855],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869045274,[[108570.0,1e-08],[108560.0,0.00968],[108550.0,0.24400888],[108540.0,0.19347623],[108530.0,0.20759458]],[[108580.0,2.56886598],[108590.0,0.48081116],[108600.0,0.28367279],[108610.0,0.26049855],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869045704,[[108570.0,1e-08],[108560.0,0.00968],[108550.0,0.24400888],[108540.0,0.19347623],[108530.0,0.20759458]],[[108580.0,2.60733598],[108590.0,0.44334116],[108600.0,0.28367279],[108610.0,0.26049855],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869046108,[[108570.0,1e-08],[108560.0,0.00968],[108550.0,0.24400888],[108540.0,0.19347623],[108530.0,0.20759458]],[[108580.0,2.60733598],[108590.0,0.44334116],[108600.0,0.28367279],[108610.0,0.66524823],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869046255,[[108570.0,1e-08],[108560.0,0.00968],[108550.0,0.24400888],[108540.0,0.19347623],[108530.0,0.20759458]],[[108580.0,2.60733598],[108590.0,0.44334116],[108600.0,0.28367279],[108610.0,0.65079855],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869047275,[[108570.0,0.02592001],[108560.0,0.19390836],[108550.0,0.20430888],[108540.0,0.19347623],[108530.0,0.20759458]],[[108580.0,2.54436598],[108590.0,0.44334116],[108600.0,0.32114279],[108610.0,0.64079856],[108620.0,0.20333454]]]
["bitfinex","BTCUSD",1761869047476,[[108570.0,0.02592001],[108560.0,0.23360836],[108550.0,0.20430888],[108540.0,0.19347623],[108530.0,0.20759458]],[[108580.0,2.54436598],[108590.0,0.44334116],[108600.0,0.32114279],[108610.0,0.63979856],[108620.0,0.20333454]]]
["bitfinex","BTCUSD",1761869047827,[[108570.0,0.02592001],[108560.0,0.04938],[108550.0,0.20430888],[108540.0,0.19347623],[108530.0,0.20759458]],[[108580.0,2.56976823],[108590.0,0.48081116],[108600.0,0.28367279],[108610.0,0.63979856],[108620.0,0.20333454]]]
["bitfinex","BTCUSD",1761869048246,[[108570.0,0.24983296],[108560.0,0.19390925],[108550.0,0.20430888],[108540.0,0.19347623],[108530.0,0.20759458]],[[108580.0,2.52509823],[108590.0,0.21781116],[108600.0,0.23132378],[108610.0,0.59361629],[108620.0,0.20333454]]]
["bitfinex","BTCUSD",1761869048463,[[108570.0,0.06562001],[108560.0,0.19390925],[108550.0,0.20430888],[108540.0,0.19347623],[108530.0,0.20759458]],[[108580.0,0.52509823],[108590.0,0.21781116],[108600.0,0.23132378],[108610.0,0.59361629],[108620.0,0.20333454]]]
["bitfinex","BTCUSD",1761869048655,[[108570.0,0.24983296],[108560.0,0.19390925],[108550.0,0.20430888],[108540.0,0.19347623],[108530.0,0.54759458]],[[108580.0,0.18509823],[108590.0,0.20336426],[108600.0,0.23132378],[108610.0,0.59361629],[108620.0,0.20333454]]]
["bitfinex","BTCUSD",1761869048875,[[108570.0,0.24983296],[108560.0,0.19390925],[108550.0,0.20430888],[108540.0,0.19347623],[108530.0,0.55759457]],[[108580.0,0.001],[108590.0,0.20336426],[108600.0,0.23132378],[108610.0,0.59361629],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869049062,[[108570.0,0.24983296],[108560.0,0.19390925],[108550.0,0.20430888],[108540.0,0.19447623],[108530.0,0.55759457]],[[108580.0,0.001],[108590.0,0.18419426],[108600.0,0.53385378],[108610.0,0.63108629],[108620.0,0.19333455]]]
["bitfinex","BTCUSD",1761869049499,[[108570.0,0.24983296],[108560.0,0.19390925],[108550.0,0.20430888],[108540.0,0.19447623],[108530.0,0.55759457]],[[108590.0,0.18419426],[108600.0,0.53385378],[108610.0,0.63108629],[108620.0,0.19333455],[108660.0,0.21940467]]]
["bitfinex","BTCUSD",1761869049820,[[108580.0,0.15543901],[108570.0,0.18421295],[108560.0,0.20312074],[108550.0,0.20430888],[108540.0,0.22965851]],[[108590.0,0.52417902],[108600.0,0.19385378],[108610.0,0.24078629],[108620.0,0.19333455],[108630.0,0.21774552]]]
["bitfinex","BTCUSD",1761869050025,[[108590.0,0.18417902],[108580.0,0.35805458],[108570.0,0.19342359],[108560.0,0.20312074],[108550.0,0.20430888]],[[108600.0,0.19385378],[108610.0,0.20331629],[108620.0,0.19333455],[108630.0,0.25521552],[108650.0,2.34121365]]]
["bitfinex","BTCUSD",1761869050241,[[108590.0,0.34929803],[108580.0,0.18419598],[108570.0,0.19342359],[108560.0,0.259303],[108550.0,0.54430888]],[[108600.0,0.00048362],[108620.0,0.19333455],[108630.0,0.21774552],[108640.0,0.24998295],[108650.0,0.21364207]]]
["bitfinex","BTCUSD",1761869050446,[[108590.0,0.38548031],[108580.0,0.19419597],[108570.0,0.19442359],[108560.0,0.21312073],[108550.0,0.576865]],[[108600.0,0.00048362],[108630.0,0.19857552],[108640.0,0.21251295],[108650.0,0.25111207],[108660.0,0.19534169]]]
["bitfinex","BTCUSD",1761869050682,[[108620.0,0.18412815],[108610.0,0.1841451],[108600.0,0.19334093],[108590.0,0.38548031],[108580.0,0.19419597]],[[108640.0,0.19334295],[108650.0,0.25111207],[108660.0,0.19534169],[108680.0,0.27713749],[108690.0,0.21248956]]]
["bitfinex","BTCUSD",1761869050891,[[108630.0,0.31473021],[108620.0,0.19905638],[108610.0,0.22953463],[108600.0,0.23278093],[108590.0,0.58004129]],[[108640.0,0.00858888],[108650.0,0.20351096],[108660.0,0.23281169],[108670.0,0.21776955],[108680.0,0.18410262]]]
["bitfinex","BTCUSD",1761869051107,[[108630.0,0.35417021],[108620.0,0.20826278],[108610.0,0.22953463],[108600.0,0.20434092],[108590.0,0.53385902]],[[108640.0,0.00858888],[108660.0,0.21451169],[108670.0,0.21323741],[108680.0,0.22157262],[108690.0,0.21268956]]]
["bitfinex","BTCUSD",1761869051327,[[108630.0,0.35417021],[108620.0,0.20826278],[108610.0,0.22953463],[108600.0,0.20434092],[108590.0,0.54385901]],[[108640.0,0.00858888],[108650.0,0.18407731],[108660.0,0.55451169],[108670.0,0.25070741],[108680.0,0.18410262]]]
["bitfinex","BTCUSD",1761869051526,[[108640.0,0.18309425],[108630.0,0.36337577],[108620.0,0.20826278],[108610.0,0.23953462],[108600.0,0.20334092]],[[108660.0,0.19534169],[108670.0,0.18415722],[108680.0,0.24074262],[108690.0,0.22712882],[108700.0,0.26713779]]]
["bitfinex","BTCUSD",1761869051643,[[108650.0,0.11573901],[108640.0,0.22253425],[108630.0,0.20819676],[108620.0,0.20826278],[108610.0,0.23953462]],[[108660.0,0.20392786],[108670.0,0.18415722],[108680.0,0.24074262],[108690.0,0.22712882],[108700.0,0.18410291]]]
["bitfinex","BTCUSD",1761869051841,[[108650.0,0.33925632],[108640.0,0.18309425],[108630.0,0.24437904],[108620.0,0.20826278],[108610.0,0.20335234]],[[108660.0,0.0105521],[108670.0,0.18415722],[108680.0,0.22690975],[108690.0,0.21268956],[108700.0,0.22157291]]]
["bitfinex","BTCUSD",1761869052060,[[108650.0,0.33925632],[108640.0,0.18309425],[108630.0,0.24437904],[108620.0,0.20926278],[108610.0,0.55335233]],[[108660.0,0.0105521],[108670.0,0.18415722],[108680.0,0.22690975],[108690.0,0.21268956],[108700.0,0.22157291]]]
["bitfinex","BTCUSD",1761869052061,[[108650.0,0.33925632],[108640.0,0.18309425],[108630.0,0.24437904],[108620.0,0.20926278],[108610.0,0.55335233]],[[108660.0,0.0105521],[108670.0,0.18404353],[108680.0,0.20773975],[108690.0,0.22262188],[108700.0,0.22157291]]]
["bitfinex","BTCUSD",1761869052262,[[108650.0,0.33925632],[108640.0,0.18309425],[108630.0,0.24437904],[108620.0,0.21826277],[108610.0,0.54335234]],[[108660.0,0.00196593],[108670.0,0.18404353],[108680.0,0.54773975],[108690.0,0.21268956],[108700.0,0.22157291]]]
["bitfinex","BTCUSD",1761869052472,[[108650.0,0.33925632],[108640.0,0.18309425],[108630.0,0.24437904],[108620.0,0.22826276],[108610.0,0.53335235]],[[108660.0,0.00196593],[108670.0,0.18404428],[108680.0,0.19330394],[108690.0,0.21268956],[108700.0,0.22157291]]]
["bitfinex","BTCUSD",1761869052673,[[108650.0,0.34025632],[108640.0,0.18309425],[108630.0,0.24437904],[108620.0,0.22926276],[108610.0,0.53335235]],[[108660.0,0.00196593],[108670.0,0.18404428],[108680.0,0.19330394],[108690.0,0.21268956],[108700.0,0.57600647]]]
["bitfinex","BTCUSD",1761869052881,[[108650.0,0.34025632],[108640.0,0.18309425],[108630.0,0.24437904],[108620.0,0.22826276],[108610.0,0.53335235]],[[108660.0,0.00196593],[108680.0,0.19330394],[108690.0,0.21268956],[108700.0,0.58605754],[108750.0,0.36676161]]]
["bitfinex","BTCUSD",1761869053083,[[108650.0,0.33925632],[108640.0,0.18309425],[108630.0,0.24437904],[108620.0,0.22926276],[108610.0,0.56590847]],[[108660.0,0.00196593],[108670.0,0.18404345],[108680.0,0.19330394],[108690.0,0.21268956],[108700.0,0.58605754]]]
["bitfinex","BTCUSD",1761869053287,[[108650.0,0.33925632],[108640.0,0.18309425],[108630.0,0.24437904],[108620.0,0.22926276],[108610.0,0.53335235]],[[108660.0,0.00196593],[108670.0,0.18404345],[108680.0,0.19330394],[108690.0,0.21268956],[108700.0,0.24605754]]]
["bitfinex","BTCUSD",1761869053487,[[108650.0,0.33925632],[108640.0,0.18309425],[108630.0,0.24637904],[108620.0,0.22926276],[108610.0,0.53335235]],[[108660.0,0.00196593],[108680.0,0.19330394],[108690.0,0.21268956],[108700.0,0.58605754],[108720.0,0.28141417]]]
["bitfinex","BTCUSD",1761869053905,[[108650.0,0.33925632],[108640.0,0.18309425],[108630.0,0.24637904],[108620.0,0.22926276],[108610.0,0.53335235]],[[108660.0,0.00196593],[108680.0,0.19330394],[108690.0,0.19351956],[108700.0,0.58605754],[108720.0,0.28141417]]]
["bitfinex","BTCUSD",1761869054112,[[108650.0,0.33925632],[108640.0,0.18309425],[108630.0,0.24437904],[108620.0,0.22826276],[108610.0,0.56590847]],[[108660.0,0.00196593],[108670.0,0.18404354],[108680.0,0.19330394],[108690.0,0.19351956],[108700.0,0.57162398]]]
["bitfinex","BTCUSD",1761869054324,[[108650.0,0.34825632],[108640.0,0.18309425],[108630.0,0.24537904],[108620.0,0.22826276],[108610.0,0.53335235]],[[108660.0,0.00196593],[108670.0,0.18404354],[108680.0,0.19330394],[108690.0,0.19351956],[108700.0,0.57162398]]]
["bitfinex","BTCUSD",1761869054527,[[108650.0,0.34825632],[108640.0,0.18309425],[108630.0,0.24437904],[108620.0,0.22826276],[108610.0,0.53335235]],[[108660.0,0.00196593],[108670.0,0.18404354],[108680.0,0.19330394],[108690.0,0.19351956],[108700.0,0.57162398]]]
["bitfinex","BTCUSD",1761869054736,[[108650.0,0.16217901],[108640.0,0.18309425],[108630.0,0.24437904],[108620.0,0.22826276],[108610.0,0.53335235]],[[108660.0,0.1860263],[108670.0,0.18404354],[108680.0,0.19330394],[108690.0,0.24668956],[108700.0,0.53415398]]]
["bitfinex","BTCUSD",1761869054928,[[108650.0,0.16617901],[108640.0,0.18309425],[108630.0,0.24437904],[108620.0,0.21826277],[108610.0,0.54335234]],[[108660.0,0.1860263],[108670.0,0.18404354],[108680.0,0.19330394],[108690.0,0.24668956],[108700.0,0.53415398]]]
["bitfinex","BTCUSD",1761869055277,[[108650.0,0.35025632],[108640.0,0.18309425],[108630.0,0.24437904],[108620.0,0.21826277],[108610.0,0.54335234]],[[108660.0,0.00196593],[108670.0,0.20174354],[108680.0,0.22877394],[108690.0,0.21121956],[108700.0,0.53415398]]]
["bitfinex","BTCUSD",1761869055454,[[108650.0,0.3864386],[108640.0,0.18309425],[108630.0,0.24437904],[108620.0,0.22826276],[108610.0,0.53335235]],[[108660.0,0.00196593],[108690.0,0.19351956],[108700.0,0.52410291],[108710.0,0.23889366],[108720.0,0.28141417]]]
["bitfinex","BTCUSD",1761869055657,[[108650.0,0.3864386],[108640.0,0.18309425],[108630.0,0.56819674],[108620.0,0.20826278],[108610.0,0.53335235]],[[108660.0,0.00196593],[108680.0,0.18402659],[108690.0,0.19351956],[108700.0,0.18410291],[108710.0,0.23889366]]]
["bitfinex","BTCUSD",1761869055864,[[108650.0,0.3824386],[108640.0,0.18309425],[108630.0,0.56919674],[108620.0,0.20826278],[108610.0,0.22590847]],[[108660.0,0.00196593],[108680.0,0.19322791],[108690.0,0.19351956],[108700.0,0.18410291],[108710.0,0.23889366]]]
["bitfinex","BTCUSD",1761869056067,[[108650.0,0.3824386],[108640.0,0.18309425],[108630.0,0.56919674],[108620.0,0.20826278],[108610.0,0.22590847]],[[108660.0,0.00296593],[108680.0,0.19322791],[108690.0,0.19351956],[108700.0,0.18410291],[108710.0,0.57889366]]]
["bitfinex","BTCUSD",1761869056268,[[108650.0,0.3824386],[108640.0,0.18309425],[108630.0,0.56919674],[108620.0,0.20826278],[108610.0,0.19335235]],[[108660.0,0.00296593],[108680.0,0.19322791],[108690.0,0.19351956],[108700.0,0.18410291],[108710.0,0.58876878]]]
["bitfinex","BTCUSD",1761869056699,[[108650.0,0.3754386],[108640.0,0.18309425],[108630.0,0.56919674],[108620.0,0.20826278],[108610.0,0.19335235]],[[108660.0,0.00296593],[108680.0,0.19322791],[108690.0,0.19351956],[108700.0,0.18410291],[108710.0,0.58876878]]]
["bitfinex","BTCUSD",1761869057153,[[108650.0,0.3754386],[108640.0,0.18309425],[108630.0,0.56919674],[108620.0,0.20826278],[108610.0,0.19335235]],[[108660.0,0.00296593],[108670.0,0.1840448],[108680.0,0.19322791],[108690.0,0.19351956],[108700.0,0.18410291]]]
["bitfinex","BTCUSD",1761869057346,[[108650.0,0.3754386],[108640.0,0.18309425],[108630.0,0.56919674],[108620.0,0.20826278],[108610.0,0.19335235]],[[108660.0,0.00196593],[108670.0,0.1840448],[108680.0,0.19322791],[108690.0,0.19351956],[108700.0,0.18410291]]]
["bitfinex","BTCUSD",1761869057651,[[108650.0,0.3754386],[108640.0,0.19309424],[108630.0,0.55819675],[108620.0,0.20826278],[108610.0,0.19335235]],[[108660.0,0.00196593],[108680.0,0.19322791],[108690.0,0.19351956],[108700.0,0.18410291],[108730.0,0.2276589]]]
["bitfinex","BTCUSD",1761869057794,[[108650.0,0.7264386],[108640.0,0.19309424],[108630.0,0.55919675],[108620.0,0.20826278],[108610.0,0.19335235]],[[108660.0,0.00196593],[108690.0,0.19351956],[108700.0,0.18410291],[108730.0,0.21765891],[108760.0,0.20380319]]]
["bitfinex","BTCUSD",1761869057989,[[108650.0,0.7264386],[108640.0,0.20309423],[108630.0,0.20919676],[108620.0,0.20826278],[108610.0,0.20335234]],[[108660.0,0.00196593],[108690.0,0.19351956],[108700.0,0.18410291],[108710.0,0.55329878],[108720.0,0.33123659]]]
["bitfinex","BTCUSD",1761869058215,[[108650.0,0.7194386],[108640.0,0.20309423],[108630.0,0.2358586],[108620.0,0.20826278],[108610.0,0.20335234]],[[108660.0,0.00196593],[108690.0,0.19351956],[108700.0,0.18410291],[108710.0,0.55329878],[108720.0,0.33123659]]]
["bitfinex","BTCUSD",1761869058415,[[108650.0,0.7164386],[108640.0,0.20309423],[108630.0,0.2358586],[108620.0,0.20826278],[108610.0,0.20335234]],[[108660.0,0.00196593],[108690.0,0.19351956],[108700.0,0.18410291],[108710.0,0.55329878],[108720.0,0.33123659]]]
["bitfinex","BTCUSD",1761869058719,[[108650.0,0.7294386],[108640.0,0.20309423],[108630.0,0.2358586],[108620.0,0.20826278],[108610.0,0.20335234]],[[108660.0,0.00196593],[108690.0,0.19351956],[108700.0,0.18410291],[108710.0,0.54342366],[108720.0,0.33123659]]]
["bitfinex","BTCUSD",1761869059088,[[108650.0,0.7294386],[108640.0,0.20309423],[108630.0,0.2358586],[108620.0,0.20826278],[108610.0,0.23590846]],[[108660.0,0.00196593],[108690.0,0.0002],[108710.0,0.18425366],[108720.0,0.33123659],[108740.0,0.18404758]]]
["bitfinex","BTCUSD",1761869059304,[[108650.0,0.74043859],[108640.0,0.19309424],[108630.0,0.2358586],[108620.0,0.21826277],[108610.0,0.22590847]],[[108660.0,0.00196593],[108690.0,0.0002],[108700.0,0.19319353],[108710.0,0.18425366],[108720.0,0.29584659]]]
["bitfinex","BTCUSD",1761869059511,[[108650.0,0.74043859],[108640.0,0.19309424],[108630.0,0.2358586],[108620.0,0.21826277],[108610.0,0.22590847]],[[108660.0,0.00196593],[108690.0,0.0002],[108700.0,0.19319289],[108710.0,0.52425366],[108720.0,0.29584659]]]
["bitfinex","BTCUSD",1761869059720,[[108690.0,0.18400956],[108680.0,0.22020877],[108670.0,0.19321782],[108660.0,0.00999999],[108650.0,0.69770632]],[[108700.0,0.18399326],[108710.0,0.52425366],[108720.0,0.29584659],[108780.0,0.22251395],[108800.0,0.17449195]]]
["bitfinex","BTCUSD",1761869059944,[[108690.0,0.34537857],[108680.0,0.22020877],[108670.0,0.19321782],[108660.0,0.2042146],[108650.0,0.5577573]],[[108710.0,0.18425366],[108720.0,0.28141417],[108730.0,0.2482765],[108760.0,0.25998545],[108780.0,0.41168526]]]
["bitfinex","BTCUSD",1761869060147,[[108690.0,0.19811956],[108680.0,0.22020877],[108670.0,0.19321782],[108660.0,0.2032146],[108650.0,0.5577573]],[[108700.0,2.18399264],[108710.0,0.18425366],[108720.0,0.28141417],[108730.0,0.5882765],[108740.0,0.19847792]]]
["bitfinex","BTCUSD",1761869060362,[[108700.0,0.02323],[108690.0,0.28793857],[108680.0,0.22941009],[108670.0,0.19321782],[108660.0,0.2032146]],[[108710.0,2.6284375],[108720.0,0.28141417],[108730.0,0.5882765],[108740.0,0.19847792],[108780.0,0.21167064]]]
["bitfinex","BTCUSD",1761869060569,[[108700.0,0.02323],[108690.0,0.10392901],[108680.0,0.2202086],[108670.0,0.19321782],[108660.0,0.2032146]],[[108710.0,2.1284375],[108720.0,0.28141417],[108730.0,0.5882765],[108740.0,0.19847792],[108770.0,2.36145408]]]
["bitfinex","BTCUSD",1761869060789,[[108690.0,0.13813901],[108680.0,0.2202086],[108670.0,0.19321782],[108660.0,0.2032146],[108650.0,0.5497573]],[[108700.0,0.18399264],[108710.0,0.1695775],[108720.0,0.31680417],[108730.0,0.5528865],[108740.0,0.19847792]]]
["bitfinex","BTCUSD",1761869061015,[[108690.0,0.13813901],[108670.0,0.19321782],[108660.0,0.22939689],[108650.0,0.56275729],[108570.0,0.0416]],[[108700.0,0.18399264],[108710.0,0.17006142],[108720.0,0.31680417],[108730.0,0.5528865],[108740.0,0.19847792]]]
["bitfinex","BTCUSD",1761869061218,[[108690.0,0.12715901],[108680.0,0.03421],[108670.0,0.19321782],[108660.0,0.22939689],[108650.0,0.56275729]],[[108700.0,0.18399264],[108710.0,0.14662142],[108720.0,0.31680417],[108730.0,0.5528865],[108740.0,0.19847792]]]
["bitfinex","BTCUSD",1761869061427,[[108690.0,0.13015901],[108680.0,0.03421],[108660.0,0.22939689],[108650.0,0.19375731],[108640.0,0.19309424]],[[108700.0,2.54743264],[108710.0,0.18201142],[108720.0,0.28141417],[108730.0,0.5528865],[108740.0,0.19847792]]]
["bitfinex","BTCUSD",1761869061630,[[108690.0,0.10392901],[108680.0,0.03421],[108660.0,0.22939689],[108650.0,0.19375731],[108640.0,0.20309423]],[[108700.0,2.54743264],[108710.0,0.18201142],[108720.0,0.28141417],[108730.0,0.2128865],[108740.0,0.20847791]]]
["bitfinex","BTCUSD",1761869061846,[[108690.0,0.10392901],[108680.0,0.03421],[108670.0,0.1932448],[108660.0,0.22939689],[108650.0,0.19375731]],[[108700.0,2.54743264],[108710.0,0.18201142],[108720.0,0.28141417],[108730.0,0.2128865],[108740.0,0.20847791]]]
["bitfinex","BTCUSD",1761869062051,[[108690.0,0.12815901],[108680.0,0.03421],[108670.0,0.1932448],[108660.0,0.22939689],[108650.0,0.19375731]],[[108700.0,2.54743264],[108710.0,0.18201142],[108720.0,0.28141417],[108730.0,0.2128865],[108740.0,0.20847791]]]
["bitfinex","BTCUSD",1761869062265,[[108690.0,0.12715901],[108680.0,0.03421],[108670.0,0.1932448],[108660.0,0.22939689],[108650.0,0.19375731]],[[108700.0,2.54743264],[108710.0,0.18201142],[108720.0,0.28141417],[108730.0,0.2128865],[108740.0,0.20847791]]]
["bitfinex","BTCUSD",1761869062667,[[108690.0,0.12715901],[108680.0,0.03421],[108670.0,0.1932448],[108660.0,0.22939689],[108650.0,0.19375731]],[[108700.0,0.52399264],[108710.0,0.18201142],[108720.0,0.28141417],[108730.0,0.2128865],[108740.0,0.20847791]]]
["bitfinex","BTCUSD",1761869063130,[[108690.0,0.12715901],[108680.0,0.03421],[108670.0,0.1932448],[108660.0,0.22939689],[108650.0,0.19375731]],[[108700.0,2.52399264],[108710.0,0.18201142],[108720.0,0.28141417],[108730.0,0.2128865],[108740.0,0.20847791]]]
["bitfinex","BTCUSD",1761869063534,[[108690.0,0.12715901],[108680.0,0.03421],[108670.0,0.1932448],[108660.0,0.22939689],[108650.0,0.19375731]],[[108700.0,2.54743264],[108710.0,0.18201142],[108720.0,0.28141417],[108730.0,0.2128865],[108740.0,0.20847791]]]
["bitfinex","BTCUSD",1761869063739,[[108690.0,0.12915901],[108680.0,0.03421],[108670.0,0.1932448],[108660.0,0.22939689],[108650.0,0.33945731]],[[108700.0,2.54743264],[108710.0,0.18201142],[108720.0,0.28141417],[108730.0,0.6031865],[108740.0,0.45317791]]]
["bitfinex","BTCUSD",1761869063943,[[108690.0,0.12915901],[108680.0,0.03421],[108670.0,0.1932448],[108660.0,0.22939689],[108650.0,0.33945731]],[[108700.0,2.52399264],[108710.0,0.18201142],[108720.0,0.28141417],[108730.0,0.6031865],[108740.0,0.45317791]]]
["bitfinex","BTCUSD",1761869065440,[[108690.0,0.12915901],[108680.0,0.03421],[108670.0,0.00920217],[108660.0,0.22939689],[108650.0,0.33945731]],[[108700.0,2.58423153],[108710.0,0.18201142],[108720.0,0.28141417],[108730.0,0.6031865],[108740.0,0.45317791]]]
["bitfinex","BTCUSD",1761869065667,[[108690.0,0.10592901],[108660.0,0.22939689],[108650.0,0.33945731],[108590.0,0.04237263],[104740.0,0.1743783]],[[108700.0,2.58423153],[108710.0,0.18201142],[108720.0,0.28141417],[108730.0,0.6031865],[108740.0,0.45317791]]]
["bitfinex","BTCUSD",1761869065874,[[108690.0,0.01611],[108670.0,0.03421],[108660.0,0.22939689],[108650.0,0.33945731],[108610.0,2.30161396]],[[108700.0,2.58423153],[108710.0,0.18201142],[108720.0,0.28141417],[108730.0,0.6031865],[108740.0,0.49936018]]]
["bitfinex","BTCUSD",1761869066085,[[108690.0,0.002],[108680.0,0.01412],[108670.0,0.22745333],[108660.0,0.22939689],[108650.0,0.33945731]],[[108700.0,2.61962153],[108710.0,0.14662142],[108720.0,0.28141417],[108730.0,0.6031865],[108740.0,0.49936018]]]
["bitfinex","BTCUSD",1761869066257,[[108690.0,0.002],[108680.0,0.01412],[108670.0,0.22745333],[108660.0,0.22939689],[108650.0,0.33945731]],[[108700.0,2.58423153],[108710.0,0.14662142],[108720.0,0.28141417],[108730.0,0.6031865],[108740.0,0.49936018]]]
["bitfinex","BTCUSD",1761869066431,[[108690.0,0.002],[108680.0,0.01412],[108670.0,0.22745554],[108660.0,0.22939689],[108650.0,0.33945731]],[[108700.0,2.58423153],[108710.0,0.18201142],[108720.0,0.28141417],[108730.0,0.6031865],[108740.0,0.49936018]]]
["bitfinex","BTCUSD",1761869066642,[[108690.0,0.002],[108680.0,0.01412],[108670.0,0.22745552],[108660.0,0.22939689],[108650.0,0.33945731]],[[108700.0,2.58423153],[108710.0,0.18201142],[108720.0,0.28141417],[108730.0,0.6031865],[108740.0,0.49936018]]]
["bitfinex","BTCUSD",1761869068203,[[108690.0,0.002],[108650.0,0.04389],[108640.0,0.19229896],[108630.0,0.20819676],[108620.0,0.35894336]],[[108700.0,2.58423153],[108710.0,0.18201142],[108720.0,0.28141417],[108730.0,0.6031865],[108740.0,0.49936018]]]
["bitfinex","BTCUSD",1761869068204,[[108690.0,0.002],[108650.0,0.04389],[108640.0,0.19229896],[108630.0,0.20819676],[108620.0,0.35894336]],[[108700.0,2.61962153],[108710.0,0.14662142],[108720.0,0.30141415],[108730.0,0.6031865],[108740.0,0.52978971]]]
["bitfinex","BTCUSD",1761869068409,[[108690.0,0.002],[108650.0,0.04389],[108640.0,0.19229896],[108630.0,0.20819676],[108620.0,0.68894337]],[[108700.0,2.61962153],[108710.0,0.14662142],[108720.0,0.30141415],[108730.0,0.6041865],[108740.0,0.50518708]]]
["bitfinex","BTCUSD",1761869068615,[[108650.0,0.04389],[108640.0,0.18409229],[108630.0,0.20819676],[108620.0,0.68894337],[108610.0,0.19408519]],[[108660.0,0.18406037],[108670.0,0.18405862],[108680.0,0.19325724],[108690.0,0.18405072],[108700.0,0.70944054]]]
["bitfinex","BTCUSD",1761869068823,[[108650.0,0.13370901],[108640.0,0.18409313],[108630.0,0.20819676],[108620.0,0.67894338],[108610.0,0.20408518]],[[108660.0,0.18406037],[108670.0,0.18405862],[108680.0,0.19325724],[108690.0,0.23714072],[108700.0,0.67269787]]]
["bitfinex","BTCUSD",1761869069023,[[108650.0,0.15693901],[108640.0,0.18409313],[108630.0,0.20819676],[108620.0,0.67894338],[108610.0,0.20408518]],[[108660.0,0.18406037],[108670.0,0.20175862],[108680.0,0.22864724],[108690.0,0.20175072],[108700.0,0.64925787]]]
["bitfinex","BTCUSD",1761869069172,[[108650.0,0.15693901],[108640.0,0.18409313],[108630.0,0.20819676],[108620.0,0.68894337],[108610.0,0.19408519]],[[108660.0,0.18406037],[108670.0,0.20175862],[108680.0,0.22864724],[108690.0,0.20175072],[108700.0,0.64925787]]]
["bitfinex","BTCUSD",1761869069380,[[108650.0,0.15693901],[108640.0,0.18409313],[108630.0,0.24437904],[108620.0,0.67894338],[108610.0,0.20408518]],[[108660.0,0.18406037],[108670.0,0.20175862],[108680.0,0.22864724],[108690.0,0.20175072],[108700.0,0.64925787]]]
["bitfinex","BTCUSD",1761869069594,[[108650.0,0.15693901],[108640.0,0.18409313],[108630.0,0.24437904],[108620.0,0.67894338],[108610.0,0.19408519]],[[108660.0,0.18406037],[108670.0,0.20175862],[108680.0,0.22864724],[108690.0,0.20175072],[108700.0,0.64925787]]]
["bitfinex","BTCUSD",1761869069847,[[108650.0,0.12277724],[108640.0,0.03421],[108630.0,0.20819676],[108620.0,0.19324338],[108610.0,0.33978519]],[[108660.0,0.18406037],[108670.0,0.20175862],[108680.0,0.56864724],[108690.0,0.20175072],[108700.0,0.30925787]]]
["bitfinex","BTCUSD",1761869070030,[[108650.0,0.12277724],[108640.0,0.03421],[108630.0,0.20819676],[108620.0,0.22942566],[108610.0,0.33978519]],[[108660.0,0.18406037],[108670.0,0.20175862],[108680.0,0.56864724],[108690.0,0.20175072],[108700.0,0.31125787]]]
["bitfinex","BTCUSD",1761869070178,[[108650.0,0.12277724],[108640.0,0.03421],[108630.0,0.20819676],[108620.0,0.22942566],[108610.0,0.6697852]],[[108660.0,0.18406037],[108670.0,0.20175862],[108680.0,0.56864724],[108690.0,0.20175072],[108700.0,0.30925787]]]
["bitfinex","BTCUSD",1761869070379,[[108650.0,0.07016823],[108630.0,0.20819673],[108620.0,0.19324338],[108610.0,0.19408519],[108600.0,0.194061]],[[108660.0,2.18406037],[108670.0,0.20175862],[108680.0,0.56864724],[108690.0,0.23062116],[108700.0,0.35544014]]]
["bitfinex","BTCUSD",1761869070624,[[108650.0,0.07016823],[108630.0,0.20819673],[108620.0,0.19324338],[108610.0,0.53408519],[108600.0,0.194061]],[[108660.0,2.18406037],[108670.0,0.20175862],[108680.0,0.56864724],[108690.0,0.23062116],[108700.0,0.35544014]]]
["bitfinex","BTCUSD",1761869070823,[[108650.0,0.07016823],[108630.0,0.20819673],[108620.0,0.19324338],[108610.0,0.5240852],[108600.0,0.194061]],[[108660.0,2.18406037],[108670.0,0.20175862],[108680.0,0.56864724],[108690.0,0.23062116],[108700.0,0.35744014]]]
["bitfinex","BTCUSD",1761869071001,[[108650.0,0.03595823],[108640.0,0.03421],[108630.0,0.02408556],[108620.0,0.19324338],[108610.0,0.22026748]],[[108660.0,2.52406037],[108670.0,0.20175862],[108680.0,0.56864724],[108690.0,0.23062116],[108700.0,0.35744014]]]
["bitfinex","BTCUSD",1761869071211,[[108650.0,0.03295823],[108640.0,0.03421],[108630.0,0.22097745],[108620.0,0.19324338],[108610.0,0.22026748]],[[108660.0,2.52406037],[108670.0,0.20175862],[108680.0,0.22864724],[108690.0,0.23062116],[108700.0,0.36544013]]]
["bitfinex","BTCUSD",1761869071517,[[108650.0,0.03695823],[108640.0,0.03421],[108630.0,0.20819594],[108620.0,0.19324338],[108610.0,0.22026748]],[[108660.0,2.52406037],[108670.0,0.20175862],[108680.0,0.22864724],[108690.0,0.23062116],[108700.0,0.36544013]]]
["bitfinex","BTCUSD",1761869071986,[[108650.0,0.03695823],[108640.0,0.03421],[108630.0,0.20819594],[108620.0,0.19324338],[108610.0,0.22026748]],[[108660.0,2.52406037],[108670.0,0.20175862],[108680.0,0.22864724],[108690.0,0.21618672],[108700.0,0.36544013]]]
["bitfinex","BTCUSD",1761869072188,[[108650.0,0.00104823],[108630.0,0.01488],[108620.0,0.19324338],[108610.0,0.1840852],[108580.0,0.18411694]],[[108660.0,2.59707671],[108670.0,0.20175862],[108680.0,0.19325724],[108690.0,0.21618672],[108700.0,0.36544013]]]
["bitfinex","BTCUSD",1761869072393,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.04909],[108620.0,0.19324338],[108610.0,0.1840852]],[[108660.0,2.59707671],[108670.0,0.20175862],[108680.0,0.19325724],[108690.0,0.21618672],[108700.0,0.36544013]]]
["bitfinex","BTCUSD",1761869072394,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.04909],[108620.0,0.19324338],[108610.0,0.1840852]],[[108660.0,2.54750037],[108670.0,0.20175862],[108680.0,0.19325724],[108690.0,0.21618672],[108700.0,0.36544013]]]
["bitfinex","BTCUSD",1761869072598,[[108650.0,0.02627823],[108640.0,0.00968],[108630.0,0.25558533],[108620.0,0.19324338],[108610.0,0.1840852]],[[108660.0,2.54750037],[108670.0,0.23714862],[108680.0,0.19325724],[108690.0,0.21618672],[108700.0,0.36544013]]]
["bitfinex","BTCUSD",1761869072752,[[108650.0,0.02627823],[108640.0,0.00968],[108630.0,0.20819545],[108620.0,0.19324338],[108610.0,0.1840852]],[[108660.0,2.54750037],[108670.0,0.23714862],[108680.0,0.19325724],[108690.0,0.22618671],[108700.0,0.35544014]]]
["bitfinex","BTCUSD",1761869072953,[[108650.0,0.02627823],[108640.0,0.19377297],[108630.0,0.20819545],[108620.0,0.19324338],[108610.0,0.1840852]],[[108660.0,2.52406037],[108670.0,0.23714862],[108680.0,0.2076924],[108690.0,0.21618672],[108700.0,0.36544013]]]
["bitfinex","BTCUSD",1761869073315,[[108650.0,0.06048823],[108640.0,0.19377297],[108630.0,0.20819545],[108620.0,0.19324338],[108610.0,0.1840852]],[[108660.0,0.18406037],[108670.0,0.20175862],[108680.0,0.5830824],[108690.0,0.21618672],[108700.0,0.36544013]]]
["bitfinex","BTCUSD",1761869073510,[[108650.0,0.33438455],[108640.0,0.19377297],[108630.0,0.20819545],[108620.0,0.22942566],[108610.0,0.20408518]],[[108660.0,2.0],[108670.0,0.18405862],[108680.0,0.5476924],[108690.0,0.21618672],[108700.0,0.34464787]]]
["bitfinex","BTCUSD",1761869073739,[[108650.0,0.33438455],[108640.0,0.19377297],[108630.0,0.20819545],[108620.0,0.24042565],[108610.0,0.19408519]],[[108660.0,2.0],[108670.0,0.18405862],[108680.0,0.53325724],[108690.0,0.21618672],[108700.0,0.34464787]]]
["bitfinex","BTCUSD",1761869073942,[[108650.0,0.33438455],[108640.0,0.19377297],[108630.0,0.20819545],[108620.0,0.58042565],[108610.0,0.19408519]],[[108660.0,2.0],[108670.0,0.18405862],[108680.0,0.19325724],[108690.0,0.25157672],[108700.0,0.30925787]]]
["bitfinex","BTCUSD",1761869074148,[[108650.0,0.33438455],[108640.0,0.19377297],[108630.0,0.20819545],[108620.0,0.58042565],[108610.0,0.19408519]],[[108660.0,0.00045127],[108670.0,0.18405862],[108680.0,0.19325724],[108690.0,0.25157672],[108700.0,0.32369169]]]
["bitfinex","BTCUSD",1761869074355,[[108650.0,0.33438455],[108640.0,0.19377297],[108630.0,0.20819545],[108620.0,0.58042565],[108610.0,0.19408519]],[[108660.0,0.00045127],[108670.0,0.18405862],[108680.0,0.19325724],[108690.0,0.59157672],[108700.0,0.32369169]]]
["bitfinex","BTCUSD",1761869074508,[[108650.0,0.33438455],[108640.0,0.19377297],[108630.0,0.20819545],[108620.0,0.58042565],[108610.0,0.1840852]],[[108660.0,0.18451164],[108670.0,0.18405862],[108680.0,0.19325724],[108690.0,0.59157672],[108700.0,0.32369169]]]
["bitfinex","BTCUSD",1761869074732,[[108650.0,0.33438455],[108640.0,0.19377297],[108630.0,0.20819545],[108620.0,0.57942565],[108610.0,0.19408519]],[[108660.0,0.18451164],[108670.0,0.18405862],[108680.0,0.19325724],[108690.0,0.59157672],[108700.0,0.32369169]]]
["bitfinex","BTCUSD",1761869075387,[[108650.0,0.33438455],[108640.0,0.19377297],[108630.0,0.20819545],[108620.0,0.58042565],[108610.0,0.19408519]],[[108660.0,0.00045127],[108670.0,0.18405862],[108680.0,0.19325724],[108690.0,0.59157672],[108700.0,0.32369169]]]
["bitfinex","BTCUSD",1761869075542,[[108650.0,0.33438455],[108640.0,0.19377297],[108630.0,0.20819545],[108620.0,0.57942565],[108610.0,0.19408519]],[[108660.0,0.00045127],[108670.0,0.18405862],[108680.0,0.19325724],[108690.0,0.59157672],[108700.0,0.32369169]]]
["bitfinex","BTCUSD",1761869075953,[[108650.0,0.33438455],[108640.0,0.19377297],[108630.0,0.20819545],[108620.0,0.58042565],[108610.0,0.19408519]],[[108660.0,0.00045127],[108670.0,0.18405862],[108680.0,0.19325724],[108690.0,0.59157672],[108700.0,0.32369169]]]
["bitfinex","BTCUSD",1761869077206,[[108650.0,0.33438455],[108640.0,0.19377297],[108630.0,0.20819545],[108620.0,0.73512564],[108610.0,0.20820542]],[[108660.0,0.00045127],[108670.0,0.18404363],[108680.0,0.53325724],[108690.0,0.21618672],[108700.0,0.23387268]]]
["bitfinex","BTCUSD",1761869077424,[[108650.0,0.15030724],[108640.0,0.19377297],[108630.0,0.20819545],[108620.0,0.69994336],[108610.0,0.20820542]],[[108660.0,0.18451164],[108670.0,0.18404461],[108680.0,0.53325724],[108690.0,0.20175072],[108700.0,0.23387268]]]
["bitfinex","BTCUSD",1761869077631,[[108650.0,0.09286724],[108640.0,0.19377008],[108630.0,0.24240545],[108620.0,0.67894338],[108610.0,0.1840852]],[[108660.0,0.20795164],[108670.0,0.21943461],[108680.0,0.53325724],[108690.0,0.20175072],[108700.0,0.24830787]]]
["bitfinex","BTCUSD",1761869077879,[[108650.0,0.09286724],[108640.0,0.19377008],[108630.0,0.24240545],[108620.0,0.67894338],[108610.0,0.22026748]],[[108660.0,0.20795164],[108670.0,0.21943461],[108680.0,0.53325724],[108690.0,0.20175072],[108700.0,0.23387268]]]
["bitfinex","BTCUSD",1761869078046,[[108650.0,0.09286724],[108640.0,0.00968],[108630.0,0.24240545],[108620.0,0.33894338],[108610.0,0.22026748]],[[108660.0,0.20795164],[108670.0,0.21943461],[108680.0,0.53325724],[108690.0,0.20175072],[108700.0,0.24387267]]]
["bitfinex","BTCUSD",1761869078296,[[108650.0,0.11609724],[108640.0,0.00968],[108630.0,0.24240545],[108620.0,0.33894338],[108610.0,0.22026748]],[[108660.0,0.20795164],[108670.0,0.21943461],[108680.0,0.53325724],[108690.0,0.20175072],[108700.0,0.24387267]]]
["bitfinex","BTCUSD",1761869078493,[[108650.0,0.02627823],[108640.0,0.00968],[108630.0,0.24240545],[108620.0,0.33894338],[108610.0,0.1840852]],[[108660.0,2.20795164],[108670.0,0.21943461],[108680.0,0.53325724],[108690.0,0.20175072],[108700.0,0.24387267]]]
["bitfinex","BTCUSD",1761869078696,[[108650.0,0.02627823],[108640.0,0.00968],[108630.0,0.24240545],[108620.0,0.33894338],[108610.0,0.1840852]],[[108660.0,2.20795164],[108670.0,0.21943461],[108680.0,0.53325724],[108690.0,0.20175072],[108700.0,0.25387266]]]
["bitfinex","BTCUSD",1761869078835,[[108650.0,0.02627823],[108640.0,0.00968],[108630.0,0.24240545],[108620.0,0.19324338],[108610.0,0.22026748]],[[108660.0,2.54795164],[108670.0,0.21943461],[108680.0,0.19325724],[108690.0,0.59205072],[108700.0,0.49857266]]]
["bitfinex","BTCUSD",1761869079257,[[108650.0,0.02627823],[108640.0,0.00968],[108630.0,0.24240545],[108620.0,0.19324338],[108610.0,0.2443877]],[[108660.0,2.54795164],[108670.0,0.21943461],[108680.0,0.19325724],[108690.0,0.59205072],[108700.0,0.49857266]]]
["bitfinex","BTCUSD",1761869079461,[[108650.0,0.02627823],[108640.0,0.00968],[108630.0,0.24240545],[108620.0,0.19324338],[108610.0,0.2443877]],[[108660.0,2.55654472],[108670.0,0.21943461],[108680.0,0.19325724],[108690.0,0.59205072],[108700.0,0.49857266]]]
["bitfinex","BTCUSD",1761869080116,[[108650.0,0.02627823],[108640.0,0.00968],[108630.0,0.24240545],[108620.0,0.19324338],[108610.0,0.22026748]],[[108660.0,2.55654472],[108670.0,0.21943461],[108680.0,0.19325724],[108690.0,0.59205072],[108700.0,0.49857266]]]
["bitfinex","BTCUSD",1761869080417,[[108650.0,0.02627823],[108640.0,0.00968],[108630.0,0.24240545],[108620.0,0.19324338],[108610.0,0.2443877]],[[108660.0,2.55654472],[108670.0,0.21943461],[108680.0,0.19325724],[108690.0,0.59205072],[108700.0,0.49857266]]]
["bitfinex","BTCUSD",1761869081016,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.04909],[108620.0,0.19324338],[108610.0,0.2443877]],[[108660.0,2.55654472],[108670.0,0.18404461],[108680.0,0.19325724],[108690.0,0.59205072],[108700.0,0.49857266]]]
["bitfinex","BTCUSD",1761869081228,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.04909],[108620.0,0.19324338],[108610.0,0.2443877]],[[108660.0,2.59193472],[108670.0,0.18404461],[108680.0,0.19325724],[108690.0,0.59205072],[108700.0,0.49857266]]]
["bitfinex","BTCUSD",1761869081525,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.01488],[108620.0,0.22745338],[108610.0,0.2443877]],[[108660.0,2.59193472],[108670.0,0.18404461],[108680.0,0.19325724],[108690.0,0.59205072],[108700.0,0.49857266]]]
["bitfinex","BTCUSD",1761869081526,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.01488],[108620.0,0.22745338],[108610.0,0.2443877]],[[108660.0,2.65670391],[108670.0,0.18404461],[108680.0,0.19325724],[108690.0,0.63823299],[108700.0,0.48857267]]]
["bitfinex","BTCUSD",1761869081681,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.20819669],[108620.0,0.22745338],[108610.0,0.22026748]],[[108660.0,2.59193472],[108670.0,0.18404461],[108680.0,0.19325724],[108690.0,0.64823298],[108700.0,0.47857268]]]
["bitfinex","BTCUSD",1761869081880,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.01488],[108620.0,0.03421],[108610.0,0.22026748]],[[108660.0,2.59193472],[108670.0,0.18404461],[108680.0,0.19325724],[108690.0,0.64823298],[108700.0,0.47857268]]]
["bitfinex","BTCUSD",1761869082115,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.01488],[108620.0,0.22754444],[108610.0,0.22026748]],[[108660.0,2.59193472],[108670.0,0.18404461],[108680.0,0.19325724],[108690.0,0.64823298],[108700.0,0.47857268]]]
["bitfinex","BTCUSD",1761869083090,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.24240611],[108620.0,0.19333444],[108610.0,0.22026748]],[[108660.0,2.59193472],[108670.0,0.18404461],[108680.0,0.19325724],[108690.0,0.64823298],[108700.0,0.47857268]]]
["bitfinex","BTCUSD",1761869083504,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.05829556],[108620.0,0.19333444],[108610.0,0.22026748]],[[108660.0,2.59193472],[108670.0,0.18404461],[108680.0,0.19325724],[108690.0,0.64823298],[108700.0,0.47857268]]]
["bitfinex","BTCUSD",1761869083892,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.05829556],[108620.0,0.19333444],[108610.0,0.22026748]],[[108660.0,2.59193472],[108670.0,0.18404461],[108680.0,0.19325724],[108690.0,0.63823299],[108700.0,0.48857267]]]
["bitfinex","BTCUSD",1761869084129,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.05829556],[108620.0,0.19333444],[108610.0,0.22026748]],[[108660.0,2.59193472],[108670.0,0.18404461],[108680.0,0.19325724],[108690.0,0.63823299],[108700.0,0.47413885]]]
["bitfinex","BTCUSD",1761869084356,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.04909],[108620.0,0.19333444],[108610.0,0.22026748]],[[108660.0,2.59193472],[108670.0,0.18404461],[108680.0,0.20769327],[108690.0,0.63823299],[108700.0,0.47413885]]]
["bitfinex","BTCUSD",1761869084580,[[108650.0,0.02657823],[108640.0,0.23108391],[108630.0,0.20818693],[108620.0,0.19333444],[108610.0,0.22026748]],[[108660.0,2.53310472],[108670.0,0.18404461],[108680.0,0.24205327],[108690.0,0.628233],[108700.0,0.48413884]]]
["bitfinex","BTCUSD",1761869084777,[[108650.0,0.06388823],[108640.0,0.19377391],[108630.0,0.20818693],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,0.53310472],[108670.0,0.18404461],[108680.0,0.24205327],[108690.0,0.628233],[108700.0,0.47413885]]]
["bitfinex","BTCUSD",1761869084925,[[108650.0,0.02657823],[108640.0,0.19377391],[108630.0,0.20818693],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,0.53310472],[108670.0,0.18404461],[108680.0,0.22761724],[108690.0,0.628233],[108700.0,0.47413885]]]
["bitfinex","BTCUSD",1761869085129,[[108650.0,0.06388823],[108640.0,0.19377391],[108630.0,0.20818693],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,0.53310472],[108670.0,0.18404461],[108680.0,0.22761724],[108690.0,0.628233],[108700.0,0.47413885]]]
["bitfinex","BTCUSD",1761869085524,[[108650.0,0.06388823],[108640.0,0.19377391],[108630.0,0.20818693],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,0.19310472],[108670.0,0.18404461],[108680.0,0.22761724],[108690.0,0.628233],[108700.0,0.47413885]]]
["bitfinex","BTCUSD",1761869085736,[[108650.0,0.06388823],[108640.0,0.19377391],[108630.0,0.20818693],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,0.19310472],[108670.0,0.18404461],[108680.0,0.56761724],[108690.0,0.628233],[108700.0,0.47413885]]]
["bitfinex","BTCUSD",1761869085901,[[108650.0,0.02657823],[108640.0,0.23108391],[108630.0,0.20818693],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,0.19310472],[108670.0,0.18404461],[108680.0,0.56761724],[108690.0,0.628233],[108700.0,0.48413884]]]
["bitfinex","BTCUSD",1761869086097,[[108650.0,0.02657823],[108640.0,0.23108184],[108630.0,0.20818693],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,0.19310472],[108670.0,0.18404461],[108680.0,0.56761724],[108690.0,0.628233],[108700.0,0.48413884]]]
["bitfinex","BTCUSD",1761869087011,[[108650.0,0.02657823],[108640.0,0.23108327],[108630.0,0.20818693],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,0.21797472],[108670.0,0.18404461],[108680.0,0.53325724],[108690.0,0.628233],[108700.0,0.48413884]]]
["bitfinex","BTCUSD",1761869087252,[[108650.0,0.02657823],[108640.0,0.2310839],[108630.0,0.20818693],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,2.21797472],[108670.0,0.21840461],[108680.0,0.53325724],[108690.0,0.628233],[108700.0,0.48413884]]]
["bitfinex","BTCUSD",1761869087450,[[108650.0,0.02657823],[108640.0,0.1937739],[108630.0,0.20818693],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,2.19310472],[108670.0,0.18404461],[108680.0,0.53325724],[108690.0,0.628233],[108700.0,0.48413884]]]
["bitfinex","BTCUSD",1761869087651,[[108650.0,0.06388823],[108640.0,0.1937739],[108630.0,0.20818693],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,0.19310472],[108670.0,0.18404461],[108680.0,0.56761724],[108690.0,0.628233],[108700.0,0.48413884]]]
["bitfinex","BTCUSD",1761869088076,[[108650.0,0.06388823],[108640.0,0.1937739],[108630.0,0.20818693],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,0.19310472],[108670.0,0.18404461],[108680.0,0.56761724],[108690.0,0.64266795],[108700.0,0.48413884]]]
["bitfinex","BTCUSD",1761869088277,[[108650.0,0.02657823],[108640.0,0.04699],[108630.0,0.20818693],[108620.0,0.19333444],[108610.0,0.27694382]],[[108660.0,0.19310472],[108670.0,0.18404461],[108680.0,0.56761724],[108690.0,0.64266795],[108700.0,0.48413884]]]
["bitfinex","BTCUSD",1761869088506,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.24550613],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,2.25233472],[108670.0,0.18404461],[108680.0,0.53325724],[108690.0,0.64266795],[108700.0,0.49857536]]]
["bitfinex","BTCUSD",1761869088713,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.24550414],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,2.63004965],[108670.0,0.18404461],[108680.0,0.19325724],[108690.0,0.65266794],[108700.0,0.48857537]]]
["bitfinex","BTCUSD",1761869088853,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.24550414],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,2.63004965],[108670.0,0.18404461],[108680.0,0.19325724],[108690.0,0.64266795],[108700.0,0.49857536]]]
["bitfinex","BTCUSD",1761869089059,[[108650.0,0.02657823],[108640.0,0.00968],[108630.0,0.24550414],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,2.59568965],[108670.0,0.21840461],[108680.0,0.19325724],[108690.0,0.65266794],[108700.0,0.48857537]]]
["bitfinex","BTCUSD",1761869089261,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.24550646],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,2.63004965],[108670.0,0.18404461],[108680.0,0.19325724],[108690.0,0.65266794],[108700.0,0.48857537]]]
["bitfinex","BTCUSD",1761869089487,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.24550549],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,2.63004965],[108670.0,0.18404461],[108680.0,0.19325724],[108690.0,0.65266794],[108700.0,0.48857537]]]
["bitfinex","BTCUSD",1761869089897,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.24550549],[108620.0,0.19333444],[108610.0,0.2443877]],[[108660.0,2.59233472],[108670.0,0.18404461],[108680.0,0.19325724],[108690.0,0.65266794],[108700.0,0.48857537]]]
["bitfinex","BTCUSD",1761869090083,[[108650.0,0.02657823],[108640.0,0.23108303],[108630.0,0.20819549],[108620.0,0.19333444],[108610.0,0.3900877]],[[108660.0,0.53310472],[108670.0,0.18404461],[108680.0,0.22761724],[108690.0,0.64266795],[108700.0,0.49857536]]]
["bitfinex","BTCUSD",1761869090273,[[108650.0,0.02657823],[108640.0,0.19377303],[108630.0,0.20819549],[108620.0,0.19333444],[108610.0,0.3900877]],[[108660.0,0.19310472],[108670.0,0.18404461],[108680.0,0.22761724],[108690.0,0.64266795],[108700.0,0.49857536]]]
["bitfinex","BTCUSD",1761869090478,[[108650.0,0.06388823],[108640.0,0.19377303],[108630.0,0.20819549],[108620.0,0.19333444],[108610.0,0.3900877]],[[108660.0,0.19310472],[108670.0,0.18404461],[108680.0,0.56761724],[108690.0,0.64266795],[108700.0,0.48413884]]]
["bitfinex","BTCUSD",1761869090702,[[108650.0,0.24796554],[108640.0,0.19377303],[108630.0,0.20819549],[108620.0,0.19333444],[108610.0,0.42264382]],[[108660.0,0.19310472],[108670.0,0.18404461],[108680.0,0.56761724],[108690.0,0.60648567],[108700.0,0.46413886]]]
["bitfinex","BTCUSD",1761869090882,[[108650.0,0.24796554],[108640.0,0.19377303],[108630.0,0.20819549],[108620.0,0.19333444],[108610.0,0.42264382]],[[108660.0,0.19310472],[108670.0,0.18404461],[108680.0,0.56761724],[108690.0,0.60648567],[108700.0,0.47413885]]]
["bitfinex","BTCUSD",1761869091063,[[108650.0,0.06388823],[108640.0,0.19377303],[108630.0,0.20819549],[108620.0,0.19333444],[108610.0,0.42264382]],[[108660.0,0.19310472],[108670.0,0.18404461],[108680.0,0.56761724],[108690.0,0.60648567],[108700.0,0.48413884]]]
["bitfinex","BTCUSD",1761869091509,[[108650.0,0.02657823],[108640.0,0.19377303],[108630.0,0.20819549],[108620.0,0.19333444],[108610.0,0.42264382]],[[108660.0,0.19310472],[108670.0,0.18404461],[108680.0,0.56761724],[108690.0,0.60648567],[108700.0,0.48413884]]]
["bitfinex","BTCUSD",1761869091839,[[108650.0,0.02657823],[108640.0,0.23108303],[108630.0,0.20819549],[108620.0,0.19333444],[108610.0,0.42264382]],[[108660.0,0.19310472],[108670.0,0.18404461],[108680.0,0.56761724],[108690.0,0.60648567],[108700.0,0.48413884]]]
["bitfinex","BTCUSD",1761869092131,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.24550631],[108620.0,0.19333444],[108610.0,0.42264382]],[[108660.0,2.25233472],[108670.0,0.18404461],[108680.0,0.53325724],[108690.0,0.61648566],[108700.0,0.47413885]]]
["bitfinex","BTCUSD",1761869092337,[[108650.0,0.00304823],[108640.0,0.00968],[108630.0,0.23629949],[108620.0,0.19333444],[108610.0,0.3900877]],[[108660.0,2.21797472],[108670.0,0.21840461],[108680.0,0.53325724],[108690.0,0.61648566],[108700.0,0.47413885]]]
["bitfinex","BTCUSD",1761869092536,[[108650.0,0.00304823],[108610.0,0.02412022],[108600.0,0.26569087],[108590.0,0.2074584],[108580.0,0.27739568]],[[108660.0,2.68215373],[108670.0,0.1940446],[108680.0,0.19325724],[108690.0,0.26336794],[108700.0,0.48874149]]]
["bitfinex","BTCUSD",1761869092752,[[108650.0,0.00304823],[108620.0,0.01488],[108610.0,0.23066166],[108600.0,0.20818123],[108590.0,0.28908826]],[[108660.0,2.68215373],[108670.0,0.1940446],[108680.0,0.20425723],[108690.0,0.25236795],[108700.0,0.49874148]]]
["bitfinex","BTCUSD",1761869092971,[[108650.0,0.00304823],[108620.0,0.01488],[108610.0,0.23066166],[108600.0,0.20818123],[108590.0,0.28908826]],[[108660.0,2.68215373],[108670.0,0.1940446],[108680.0,0.20425723],[108690.0,0.25236795],[108700.0,0.47413885]]]
["bitfinex","BTCUSD",1761869093340,[[108650.0,0.00204823],[108620.0,0.01488],[108610.0,0.23066166],[108600.0,0.20818123],[108590.0,0.28908826]],[[108660.0,2.68215373],[108670.0,0.1940446],[108680.0,0.20425723],[108690.0,0.25236795],[108700.0,0.46413886]]]
["bitfinex","BTCUSD",1761869093584,[[108650.0,4.823e-05],[108620.0,0.01488],[108610.0,0.23066166],[108600.0,0.20818123],[108590.0,0.28908826]],[[108660.0,2.77197274],[108670.0,0.1940446],[108680.0,0.20425723],[108690.0,0.25236795],[108700.0,0.47413885]]]
["bitfinex","BTCUSD",1761869093895,[[108650.0,4.823e-05],[108590.0,0.26893783],[108580.0,0.26574702],[108570.0,0.25172325],[108560.0,0.19333268]],[[108660.0,2.81815501],[108670.0,0.1950446],[108680.0,0.19325724],[108690.0,0.25201254],[108700.0,0.37393847]]]
["bitfinex","BTCUSD",1761869094095,[[108590.0,0.26893783],[108580.0,0.26574702],[108570.0,0.25172325],[108560.0,0.19333268]],[[108660.0,2.81815501],[108670.0,0.1950446],[108680.0,0.19325724],[108690.0,0.25201254],[108700.0,0.37393847]]]
["bitfinex","BTCUSD",1761869094096,[[108590.0,0.30149395],[108580.0,0.2331909],[108570.0,0.25172325],[108560.0,0.32252008],[108550.0,0.94024343]],[[108610.0,0.18415594],[108620.0,0.18415277],[108630.0,0.19335329],[108640.0,0.18413787],[108650.0,0.61617788]]]
["bitfinex","BTCUSD",1761869094249,[[108590.0,0.32149509],[108580.0,0.26574702],[108570.0,0.25172325],[108560.0,0.23951495],[108550.0,1.02224856]],[[108610.0,0.18415594],[108620.0,0.18415277],[108630.0,0.19335329],[108640.0,0.18413787],[108650.0,0.67861787]]]
["bitfinex","BTCUSD",1761869094449,[[108600.0,0.06084],[108590.0,0.32149509],[108580.0,0.26574702],[108570.0,0.52611915],[108560.0,0.29511906]],[[108610.0,0.18415594],[108620.0,0.18415277],[108630.0,0.24579329],[108640.0,0.18413787],[108650.0,0.64425787]]]
["bitfinex","BTCUSD",1761869094836,[[108600.0,0.02353],[108590.0,0.14129726],[108580.0,0.25000329],[108570.0,0.23519289],[108560.0,0.25893678]],[[108610.0,0.18415594],[108620.0,0.18415277],[108630.0,0.58579329],[108640.0,0.18413787],[108650.0,0.30425787]]]
["bitfinex","BTCUSD",1761869095036,[[108600.0,0.02353],[108590.0,0.32547534],[108580.0,0.25000329],[108570.0,0.23519289],[108560.0,0.59893678]],[[108610.0,0.18415594],[108620.0,0.18415277],[108630.0,0.58579329],[108640.0,0.18413787],[108650.0,0.30425787]]]
["bitfinex","BTCUSD",1761869095443,[[108600.0,0.06084],[108590.0,0.28816534],[108580.0,0.25000329],[108570.0,0.23519289],[108560.0,0.59893678]],[[108610.0,0.18415594],[108620.0,0.18415277],[108630.0,0.59546577],[108640.0,0.18413787],[108650.0,0.30425787]]]
["bitfinex","BTCUSD",1761869095641,[[108600.0,0.33482107],[108590.0,0.19834633],[108580.0,0.19332695],[108570.0,0.21023937],[108560.0,0.65114482]],[[108610.0,0.1841451],[108620.0,0.18415277],[108630.0,0.59546577],[108640.0,0.18413787],[108650.0,0.29425788]]]
["bitfinex","BTCUSD",1761869095841,[[108600.0,0.15465901],[108590.0,0.19834633],[108580.0,0.19332695],[108570.0,0.21023937],[108560.0,0.65114482]],[[108610.0,0.1841451],[108620.0,0.18415277],[108630.0,0.59546577],[108640.0,0.18413787],[108650.0,0.29425788]]]
["bitfinex","BTCUSD",1761869096047,[[108600.0,0.33882107],[108590.0,0.19834633],[108580.0,0.19332695],[108570.0,0.24279549],[108560.0,0.2785887]],[[108610.0,0.1841451],[108620.0,0.18415277],[108630.0,0.59546577],[108640.0,0.18413787],[108650.0,0.29425788]]]
["bitfinex","BTCUSD",1761869096257,[[108600.0,0.33882107],[108590.0,0.19834633],[108580.0,0.19332695],[108570.0,0.21023937],[108560.0,0.31114482]],[[108610.0,0.1841451],[108620.0,0.18415277],[108630.0,0.59546577],[108640.0,0.18413787],[108650.0,0.29425788]]]
["bitfinex","BTCUSD",1761869096478,[[108610.0,0.1841451],[108600.0,0.33882107],[108590.0,0.20755528],[108580.0,0.19332695],[108570.0,0.58279549]],[[108620.0,0.18415277],[108630.0,0.56110577],[108640.0,0.21849787],[108650.0,0.29425788],[108660.0,0.40908368]]]
["bitfinex","BTCUSD",1761869096684,[[108610.0,0.03841],[108600.0,0.31129107],[108590.0,0.20755528],[108580.0,0.21744717],[108570.0,0.55867527]],[[108620.0,0.18415277],[108630.0,0.56110577],[108640.0,0.21849787],[108650.0,0.29425788],[108660.0,0.42908366]]]
["bitfinex","BTCUSD",1761869096886,[[108610.0,0.03841],[108600.0,0.12712901],[108590.0,0.20755528],[108580.0,0.21744717],[108570.0,0.55867527]],[[108620.0,0.18415277],[108630.0,0.56110577],[108640.0,0.21849787],[108650.0,0.29425788],[108660.0,0.42908366]]]
["bitfinex","BTCUSD",1761869097085,[[108610.0,0.03841],[108600.0,0.32129018],[108590.0,0.20755528],[108580.0,0.21744717],[108570.0,0.55867527]],[[108620.0,0.18415277],[108630.0,0.56110577],[108640.0,0.21849787],[108650.0,0.29425788],[108660.0,0.42908366]]]
["bitfinex","BTCUSD",1761869097295,[[108610.0,0.03841],[108600.0,0.32129018],[108590.0,0.20755528],[108580.0,0.21744717],[108570.0,0.60774901]],[[108620.0,0.18415277],[108630.0,0.56110577],[108640.0,0.21849787],[108650.0,0.29425788],[108660.0,0.42908366]]]
["bitfinex","BTCUSD",1761869097694,[[108610.0,0.03841],[108600.0,0.31429018],[108590.0,0.20755528],[108580.0,0.21744717],[108570.0,0.60774901]],[[108620.0,0.18415277],[108630.0,0.56110577],[108640.0,0.21849787],[108650.0,0.29425788],[108660.0,0.42908366]]]
["bitfinex","BTCUSD",1761869097929,[[108610.0,0.04041],[108600.0,0.31429018],[108590.0,0.20755528],[108580.0,0.21744717],[108570.0,0.60774901]],[[108620.0,0.18415277],[108630.0,0.56110577],[108640.0,0.21849787],[108650.0,0.29425788],[108660.0,0.42908366]]]
["bitfinex","BTCUSD",1761869098431,[[108610.0,0.04041],[108600.0,0.31128933],[108590.0,0.20755528],[108580.0,0.21744717],[108570.0,0.55867527]],[[108620.0,0.18415277],[108630.0,0.55143329],[108640.0,0.21849787],[108650.0,0.29425788],[108660.0,0.42908366]]]
["bitfinex","BTCUSD",1761869098627,[[108610.0,0.07972],[108600.0,0.27397933],[108590.0,0.20755528],[108580.0,0.21744717],[108570.0,0.55867527]],[[108620.0,0.18415277],[108630.0,0.55143329],[108640.0,0.21849787],[108650.0,0.29425788],[108660.0,0.42908366]]]
["bitfinex","BTCUSD",1761869098971,[[108610.0,0.04241],[108600.0,0.27397915],[108590.0,0.20755528],[108580.0,0.21744717],[108570.0,0.55867527]],[[108620.0,0.18415277],[108630.0,0.55143329],[108640.0,0.21849787],[108650.0,0.29425788],[108660.0,0.42908366]]]
["bitfinex","BTCUSD",1761869099174,[[108610.0,0.04241],[108600.0,0.31128915],[108590.0,0.20755528],[108580.0,0.21744717],[108570.0,0.55867527]],[[108620.0,0.18415277],[108630.0,0.55143329],[108640.0,0.21849787],[108650.0,0.29425788],[108660.0,0.42908366]]]
["bitfinex","BTCUSD",1761869099597,[[108610.0,0.04241],[108600.0,0.31128915],[108590.0,0.20755528],[108580.0,0.21744717],[108570.0,0.55867527]],[[108620.0,0.18415277],[108630.0,0.5611684],[108640.0,0.18413787],[108650.0,0.2944837],[108660.0,0.42908366]]]
["bitfinex","BTCUSD",1761869099955,[[108610.0,0.04241],[108600.0,0.31128915],[108590.0,0.20755528],[108580.0,0.21744717],[108570.0,0.55867527]],[[108620.0,0.20902277],[108630.0,0.5955284],[108640.0,0.18413787],[108650.0,0.2944837],[108660.0,0.42908366]]]
["bitfinex","BTCUSD",1761869100177,[[108610.0,0.01888],[108600.0,0.08981901],[108590.0,0.20755529],[108580.0,0.21744717],[108570.0,0.55867527]],[[108620.0,0.20902277],[108630.0,0.5611684],[108640.0,0.18413787],[108650.0,0.2944837],[108660.0,0.42908366]]]
["bitfinex","BTCUSD",1761869100352,[[108610.0,0.004],[108590.0,0.20755529],[108580.0,0.24551695],[108570.0,0.38849549],[108560.0,0.6185887]],[[108620.0,0.58338277],[108630.0,0.5611684],[108640.0,0.18413787],[108650.0,0.69478369],[108660.0,0.66378367]]]
["bitfinex","BTCUSD",1761869100565,[[108610.0,0.004],[108590.0,0.01416825],[108580.0,0.24551695],[108570.0,0.35593937],[108560.0,0.27496254]],[[108620.0,2.58338277],[108630.0,0.2211684],[108640.0,0.18413787],[108650.0,0.70478368],[108660.0,0.65378368]]]
["bitfinex","BTCUSD",1761869100776,[[108610.0,0.004],[108590.0,0.01416825],[108580.0,0.24551695],[108570.0,0.35593937],[108560.0,0.2258888]],[[108620.0,2.59199381],[108630.0,0.2211684],[108640.0,0.18413787],[108650.0,0.70578368],[108660.0,0.65378368]]]
["bitfinex","BTCUSD",1761869101067,[[108610.0,0.004],[108590.0,0.01416825],[108580.0,0.24551695],[108570.0,0.33181915],[108560.0,0.2861913]],[[108620.0,2.59199381],[108630.0,0.2211684],[108640.0,0.19858032],[108650.0,0.70578368],[108660.0,0.65378368]]]
["bitfinex","BTCUSD",1761869101268,[[108610.0,0.004],[108590.0,0.01416825],[108580.0,0.24551695],[108570.0,0.33181915],[108560.0,0.2861913]],[[108620.0,2.59199381],[108630.0,0.2211684],[108640.0,0.21302176],[108650.0,0.70578368],[108660.0,0.65378368]]]
["bitfinex","BTCUSD",1761869101524,[[108600.0,0.18416206],[108590.0,0.23565727],[108580.0,0.20820695],[108570.0,0.33181915],[108560.0,0.2861913]],[[108610.0,0.18416043],[108620.0,0.55822917],[108630.0,0.2211684],[108640.0,0.21302176],[108650.0,0.69478369]]]
["bitfinex","BTCUSD",1761869101746,[[108610.0,0.02553],[108600.0,0.31129107],[108590.0,0.20755622],[108580.0,0.20820695],[108570.0,0.35593937]],[[108620.0,0.53335917],[108630.0,0.2211684],[108640.0,0.23293931],[108650.0,0.6847837],[108690.0,0.20182395]]]
["bitfinex","BTCUSD",1761869101969,[[108610.0,0.06284],[108600.0,0.27398107],[108590.0,0.20755622],[108580.0,0.20820695],[108570.0,0.35593937]],[[108620.0,0.53335917],[108630.0,0.2211684],[108640.0,0.23293931],[108650.0,0.6847837],[108660.0,1.41022539]]]
["bitfinex","BTCUSD",1761869102181,[[108610.0,0.2469851],[108600.0,0.27398107],[108590.0,0.20755622],[108580.0,0.20820695],[108570.0,0.35593937]],[[108620.0,0.53335917],[108630.0,0.2211684],[108640.0,0.23293931],[108650.0,0.6847837],[108660.0,1.41022539]]]
["bitfinex","BTCUSD",1761869102405,[[108610.0,0.02553],[108600.0,0.27398107],[108590.0,0.20755622],[108580.0,0.20820695],[108570.0,0.35593937]],[[108620.0,0.19335917],[108630.0,0.5611684],[108640.0,0.23293931],[108650.0,0.6847837],[108660.0,1.41022539]]]
["bitfinex","BTCUSD",1761869102631,[[108610.0,0.02453],[108600.0,0.31129107],[108590.0,0.20755622],[108580.0,0.20820695],[108570.0,0.35593937]],[[108620.0,0.19335917],[108630.0,0.5611684],[108640.0,0.23293931],[108650.0,0.6847837],[108660.0,1.41022539]]]
["bitfinex","BTCUSD",1761869102839,[[108610.0,0.02453],[108600.0,0.31329107],[108590.0,0.20755622],[108580.0,0.20820695],[108570.0,0.35593937]],[[108620.0,0.19335917],[108630.0,0.5611684],[108640.0,0.23293931],[108650.0,0.6847837],[108660.0,1.4002254]]]
["bitfinex","BTCUSD",1761869103061,[[108610.0,0.2459851],[108600.0,0.27598107],[108590.0,0.20755622],[108580.0,0.20820695],[108570.0,0.35593937]],[[108620.0,0.19335917],[108630.0,0.5611684],[108640.0,0.23293931],[108650.0,0.6847837],[108660.0,1.4002254]]]
["bitfinex","BTCUSD",1761869103267,[[108610.0,0.2459851],[108600.0,0.27398107],[108590.0,0.20755622],[108580.0,0.20820695],[108570.0,0.38849549]],[[108620.0,0.19335917],[108630.0,0.5611684],[108640.0,0.23293931],[108650.0,0.6847837],[108660.0,1.4002254]]]
["bitfinex","BTCUSD",1761869103507,[[108610.0,0.2469851],[108600.0,0.27398107],[108590.0,0.20755622],[108580.0,0.20820695],[108570.0,0.38849549]],[[108620.0,0.19335917],[108630.0,0.5611684],[108640.0,0.23293931],[108650.0,0.6847837],[108660.0,1.4002254]]]
["bitfinex","BTCUSD",1761869104245,[[108610.0,0.2459851],[108600.0,0.27398107],[108590.0,0.20755622],[108580.0,0.20820695],[108570.0,0.38849549]],[[108620.0,0.19335917],[108630.0,0.5611684],[108640.0,0.23293931],[108650.0,0.6847837],[108660.0,1.4002254]]]
["bitfinex","BTCUSD",1761869104470,[[108610.0,0.06184],[108600.0,0.27698107],[108590.0,0.20755622],[108580.0,0.20820695],[108570.0,0.38849549]],[[108620.0,0.19335917],[108630.0,0.5611684],[108640.0,0.23293931],[108650.0,0.6847837],[108660.0,1.39022541]]]
["bitfinex","BTCUSD",1761869104720,[[108610.0,0.06184],[108600.0,0.27698107],[108590.0,0.20755622],[108580.0,0.20820695],[108570.0,0.38849549]],[[108620.0,0.19335917],[108630.0,0.5611684],[108640.0,0.23293931],[108650.0,0.6847837],[108660.0,1.4002254]]]
["bitfinex","BTCUSD",1761869104929,[[108610.0,0.2459851],[108600.0,0.27698107],[108590.0,0.20755622],[108580.0,0.20820695],[108570.0,0.38849549]],[[108620.0,0.19335917],[108630.0,0.5611684],[108640.0,0.23293931],[108650.0,0.6847837],[108660.0,1.39022541]]]
["bitfinex","BTCUSD",1761869105162,[[108610.0,0.33580411],[108600.0,0.18716206],[108590.0,0.20755622],[108580.0,0.24438923],[108570.0,0.38849549]],[[108630.0,0.5430884],[108640.0,0.23293931],[108650.0,0.6847837],[108660.0,1.39022541],[108700.0,0.33580205]]]
["bitfinex","BTCUSD",1761869105388,[[108620.0,0.24496815],[108610.0,0.27496411],[108600.0,0.19337016],[108590.0,0.20755622],[108580.0,0.41420945]],[[108630.0,0.19335329],[108640.0,0.18413787],[108650.0,0.3288437],[108660.0,1.35404313],[108670.0,1.34539831]]]
["bitfinex","BTCUSD",1761869105614,[[108620.0,0.33478716],[108610.0,0.1851451],[108600.0,0.19337016],[108590.0,0.20755622],[108580.0,0.42420944]],[[108640.0,0.18413787],[108650.0,0.67804756],[108660.0,0.43354103],[108670.0,1.33539832],[108680.0,0.22778238]]]
["bitfinex","BTCUSD",1761869105841,[[108620.0,0.31125716],[108610.0,0.1861451],[108600.0,0.19337016],[108590.0,0.20855622],[108580.0,0.45676556]],[[108630.0,0.1841112],[108640.0,0.18413787],[108650.0,0.67804756],[108660.0,0.61764694],[108670.0,1.33539832]]]
["bitfinex","BTCUSD",1761869106309,[[108620.0,0.33478716],[108610.0,0.20352235],[108600.0,0.19337016],[108590.0,0.23167644],[108580.0,0.47171909]],[[108640.0,0.18413787],[108650.0,0.30368756],[108660.0,0.61764694],[108670.0,1.33539832],[108680.0,0.25396467]]]
["bitfinex","BTCUSD",1761869106540,[[108630.0,0.02353],[108620.0,0.27394716],[108610.0,0.20352235],[108600.0,0.19337016],[108590.0,0.57167644]],[[108640.0,0.18413787],[108650.0,0.30368756],[108660.0,0.65200694],[108670.0,1.33539832],[108680.0,0.25396467]]]
["bitfinex","BTCUSD",1761869106757,[[108630.0,0.05984],[108620.0,0.27394716],[108610.0,0.20352235],[108600.0,0.19337016],[108590.0,0.60418431]],[[108640.0,0.18413787],[108650.0,0.30368756],[108660.0,0.99200694],[108670.0,1.33539832],[108680.0,0.25396467]]]
["bitfinex","BTCUSD",1761869107200,[[108630.0,0.05984],[108620.0,0.27394716],[108610.0,0.20252235],[108600.0,0.19337016],[108590.0,0.60418431]],[[108640.0,0.18413787],[108650.0,0.30368756],[108660.0,0.99200694],[108670.0,1.33539832],[108680.0,0.25396467]]]
["bitfinex","BTCUSD",1761869107432,[[108630.0,0.02253],[108620.0,0.08981901],[108610.0,0.00917],[108600.0,0.19337016],[108590.0,0.60418431]],[[108640.0,0.19379749],[108650.0,0.30368756],[108660.0,0.99200694],[108670.0,1.33539832],[108680.0,0.25396467]]]
["bitfinex","BTCUSD",1761869107674,[[108610.0,0.00917],[108600.0,0.18416127],[108590.0,0.26878819],[108580.0,0.32601909],[108570.0,0.21381193]],[[108620.0,2.18412815],[108630.0,0.5251112],[108640.0,0.2622322],[108650.0,0.30368756],[108660.0,0.62764693]]]
["bitfinex","BTCUSD",1761869107883,[[108610.0,0.00921825],[108600.0,0.22132127],[108590.0,0.20750797],[108580.0,0.26850945],[108570.0,0.60776362]],[[108620.0,0.18412815],[108630.0,0.6024212],[108640.0,0.2030022],[108650.0,0.30368756],[108660.0,0.62764693]]]
["bitfinex","BTCUSD",1761869108114,[[108610.0,0.00921825],[108600.0,0.03716],[108590.0,0.20750797],[108580.0,0.26850945],[108570.0,0.26776362]],[[108620.0,0.20899815],[108630.0,0.5765512],[108640.0,0.2030022],[108650.0,0.30368756],[108660.0,0.62764693]]]
["bitfinex","BTCUSD",1761869108365,[[108610.0,0.00921825],[108590.0,0.20750797],[108580.0,0.24438923],[108570.0,0.2428101],[108560.0,0.39813984]],[[108620.0,0.54899815],[108630.0,0.2021912],[108640.0,0.2030022],[108650.0,0.30368756],[108660.0,0.63764692]]]
["bitfinex","BTCUSD",1761869108629,[[108610.0,4.825e-05],[108590.0,0.05128],[108580.0,0.24438923],[108570.0,0.2428101],[108560.0,0.58243985]],[[108620.0,2.58335815],[108630.0,0.2021912],[108640.0,0.21744249],[108650.0,0.30368756],[108660.0,0.6738292]]]
["bitfinex","BTCUSD",1761869108859,[[108610.0,4.825e-05],[108590.0,0.05128],[108580.0,0.20820695],[108570.0,0.21025398],[108560.0,0.61499597]],[[108620.0,2.67317716],[108630.0,0.2021912],[108640.0,0.21844249],[108650.0,0.31368755],[108660.0,0.66382921]]]
["bitfinex","BTCUSD",1761869109081,[[108610.0,4.825e-05],[108590.0,0.01412],[108580.0,0.24536695],[108570.0,0.21025398],[108560.0,0.27499597]],[[108620.0,2.67317716],[108630.0,0.2021912],[108640.0,0.21744249],[108650.0,0.32368754],[108660.0,0.56401021]]]
["bitfinex","BTCUSD",1761869109329,[[108610.0,0.00504825],[108590.0,0.01412],[108580.0,0.24536695],[108570.0,0.21025398],[108560.0,0.61499597]],[[108620.0,2.67317716],[108630.0,0.2021912],[108640.0,0.21744249],[108650.0,0.32368754],[108660.0,0.56401021]]]
["bitfinex","BTCUSD",1761869109330,[[108610.0,0.00504825],[108590.0,0.01412],[108580.0,0.24536695],[108570.0,0.21025398],[108560.0,0.61499597]],[[108620.0,2.67317716],[108630.0,0.2021912],[108640.0,0.21744249],[108650.0,0.32468754],[108660.0,0.56401021]]]
["bitfinex","BTCUSD",1761869109558,[[108610.0,0.00504825],[108590.0,0.01412],[108580.0,0.24536695],[108570.0,0.21025398],[108560.0,0.31117825]],[[108620.0,2.67317716],[108630.0,0.2021912],[108640.0,0.21744249],[108650.0,0.32468754],[108660.0,0.56401021]]]
["bitfinex","BTCUSD",1761869109790,[[108610.0,0.00504825],[108590.0,0.01412],[108580.0,0.24536695],[108570.0,0.18613376],[108560.0,0.25366861]],[[108620.0,2.67317716],[108630.0,0.2021912],[108640.0,0.21744249],[108650.0,0.32468754],[108660.0,0.56401021]]]
["bitfinex","BTCUSD",1761869110465,[[108610.0,0.00504825],[108590.0,0.01412],[108580.0,0.05204],[108570.0,0.18613376],[108560.0,0.25366861]],[[108620.0,2.67317716],[108630.0,0.2021912],[108640.0,0.21744249],[108650.0,0.32468754],[108660.0,0.56401021]]]
["bitfinex","BTCUSD",1761869110686,[[108610.0,0.00504825],[108590.0,0.01412],[108580.0,0.24544555],[108570.0,0.1953444],[108560.0,0.25366861]],[[108620.0,2.67317716],[108630.0,0.2021912],[108640.0,0.21744249],[108650.0,0.32468754],[108660.0,0.56401021]]]
["bitfinex","BTCUSD",1761869110905,[[108610.0,0.00304825],[108590.0,0.01412],[108580.0,0.24544555],[108570.0,0.1953444],[108560.0,0.25366861]],[[108620.0,2.67317716],[108630.0,0.2021912],[108640.0,0.21744249],[108650.0,0.32468754],[108660.0,0.56401021]]]
["bitfinex","BTCUSD",1761869111145,[[108610.0,0.00104825],[108590.0,0.01412],[108580.0,0.24544555],[108570.0,0.1953444],[108560.0,0.25366861]],[[108620.0,2.67317716],[108630.0,0.2021912],[108640.0,0.21744249],[108650.0,0.32468754],[108660.0,0.56401021]]]
["bitfinex","BTCUSD",1761869111371,[[108610.0,4.825e-05],[108590.0,0.01412],[108580.0,0.24544555],[108570.0,0.1953444],[108560.0,0.25366861]],[[108620.0,2.67317716],[108630.0,0.2021912],[108640.0,0.21744249],[108650.0,0.32468754],[108660.0,0.56401021]]]
["bitfinex","BTCUSD",1761869111592,[[108610.0,0.00104825],[108590.0,0.01412],[108580.0,0.24544555],[108570.0,0.1953444],[108560.0,0.25366861]],[[108620.0,2.67317716],[108630.0,0.2021912],[108640.0,0.21744249],[108650.0,0.32468754],[108660.0,0.56401021]]]
["bitfinex","BTCUSD",1761869111796,[[108610.0,0.00104825],[108590.0,0.01412],[108580.0,0.24544555],[108570.0,0.1953444],[108560.0,0.25366861]],[[108620.0,2.67417716],[108630.0,0.2021912],[108640.0,0.21744249],[108650.0,0.32468754],[108660.0,0.56401021]]]
["bitfinex","BTCUSD",1761869112000,[[108610.0,4.825e-05],[108590.0,0.01412],[108580.0,0.24544555],[108570.0,0.1953444],[108560.0,0.25366861]],[[108620.0,2.67417716],[108630.0,0.2021912],[108640.0,0.21744249],[108650.0,0.32468754],[108660.0,0.56401021]]]
["bitfinex","BTCUSD",1761869112214,[[108610.0,4.825e-05],[108590.0,0.01412],[108580.0,0.24544555],[108570.0,0.1953444],[108560.0,0.25366861]],[[108620.0,2.67417716],[108630.0,0.2021912],[108640.0,0.23188474],[108650.0,0.32468754],[108660.0,0.56401021]]]
["bitfinex","BTCUSD",1761869112453,[[108610.0,4.825e-05],[108590.0,0.01412],[108580.0,0.05204],[108570.0,0.1953444],[108560.0,0.25366861]],[[108620.0,2.67517716],[108630.0,0.2021912],[108640.0,0.23188474],[108650.0,0.32468754],[108660.0,0.56401021]]]
["bitfinex","BTCUSD",1761869112688,[[108610.0,4.825e-05],[108580.0,0.01488],[108570.0,0.2288744],[108560.0,0.25366861],[108540.0,0.24181336]],[[108620.0,2.67517716],[108630.0,0.2021912],[108640.0,0.23188474],[108650.0,0.32368754],[108660.0,0.58861284]]]
["bitfinex","BTCUSD",1761869112928,[[108610.0,4.825e-05],[108570.0,0.01684675],[108560.0,0.22696826],[108550.0,0.20829376],[108540.0,0.27436948]],[[108620.0,2.76499617],[108630.0,0.2021912],[108640.0,0.33849651],[108650.0,0.30368756],[108660.0,0.53782792]]]
["bitfinex","BTCUSD",1761869113153,[[108610.0,4.825e-05],[108570.0,0.01684675],[108560.0,0.22696826],[108550.0,0.20829376],[108540.0,0.27436948]],[[108620.0,2.77359982],[108630.0,0.21219119],[108640.0,0.32949652],[108650.0,0.30368756],[108660.0,0.53782792]]]
["bitfinex","BTCUSD",1761869113376,[[108610.0,4.825e-05],[108570.0,0.01684675],[108560.0,0.22696826],[108550.0,0.20829376],[108540.0,0.22529574]],[[108620.0,2.77359982],[108630.0,0.21219119],[108640.0,0.32949652],[108650.0,0.30368756],[108660.0,0.53782792]]]
["bitfinex","BTCUSD",1761869113590,[[108610.0,4.825e-05],[108570.0,0.01684675],[108560.0,0.22696826],[108550.0,0.54829376],[108540.0,0.22529574]],[[108620.0,2.77359982],[108630.0,0.21219119],[108640.0,0.32949652],[108650.0,0.30368756],[108660.0,0.53782792]]]
["bitfinex","BTCUSD",1761869113775,[[108610.0,4.825e-05],[108570.0,0.01684675],[108560.0,0.22696826],[108550.0,0.54829376],[108540.0,0.22529574]],[[108620.0,2.77359982],[108630.0,0.21219119],[108640.0,0.32949652],[108650.0,0.30368756],[108660.0,0.29312792]]]
["bitfinex","BTCUSD",1761869114054,[[108610.0,4.825e-05],[108570.0,0.01684675],[108560.0,0.2269712],[108550.0,0.2175061],[108540.0,0.22529574]],[[108620.0,2.8097821],[108630.0,0.22319118],[108640.0,0.28231425],[108650.0,0.30368756],[108660.0,0.92812792]]]
["bitfinex","BTCUSD",1761869114280,[[108610.0,4.825e-05],[108570.0,0.01684675],[108560.0,0.2269712],[108550.0,0.19338588],[108540.0,0.21685984]],[[108620.0,2.8097821],[108630.0,0.22319118],[108640.0,0.25771162],[108650.0,0.30368756],[108660.0,1.0111628]]]
["bitfinex","BTCUSD",1761869114502,[[108610.0,4.825e-05],[108570.0,0.01684675],[108560.0,0.2269712],[108550.0,0.19338588],[108540.0,0.21685984]],[[108620.0,2.8097821],[108630.0,0.22319118],[108640.0,0.25771162],[108650.0,0.32829019],[108660.0,1.0111628]]]
["bitfinex","BTCUSD",1761869114707,[[108610.0,4.825e-05],[108570.0,0.01684675],[108560.0,0.2269712],[108550.0,0.19338588],[108540.0,0.21685984]],[[108620.0,2.81978209],[108630.0,0.21319119],[108640.0,0.25771162],[108650.0,0.33829018],[108660.0,1.00116281]]]
["bitfinex","BTCUSD",1761869114960,[[108610.0,4.825e-05],[108570.0,0.00196675],[108550.0,0.01488],[108540.0,0.22616424],[108530.0,0.22639342]],[[108620.0,2.82978208],[108630.0,0.2021912],[108640.0,0.25771162],[108650.0,0.73829018],[108660.0,0.61086281]]]
["bitfinex","BTCUSD",1761869115173,[[108610.0,4.825e-05],[108570.0,0.00196675],[108550.0,0.2326567],[108540.0,0.20204402],[108530.0,0.25051364]],[[108620.0,2.82117843],[108630.0,0.21552386],[108640.0,0.23188474],[108650.0,0.59672243],[108660.0,0.72782793]]]
["bitfinex","BTCUSD",1761869115397,[[108610.0,4.825e-05],[108570.0,0.00196675],[108560.0,0.21775976],[108550.0,0.20833904],[108540.0,0.20204402]],[[108620.0,2.82117843],[108630.0,0.2031912],[108640.0,0.23188474],[108650.0,0.59672243],[108660.0,0.75365481]]]
["bitfinex","BTCUSD",1761869115617,[[108610.0,4.825e-05],[108570.0,0.00196675],[108560.0,0.03353],[108550.0,0.20833904],[108540.0,0.20204402]],[[108620.0,2.82117843],[108630.0,0.2031912],[108640.0,0.23188474],[108650.0,0.59672243],[108660.0,0.75365481]]]
["bitfinex","BTCUSD",1761869115835,[[108610.0,4.825e-05],[108570.0,0.00196675],[108560.0,0.03353],[108550.0,0.20833451],[108540.0,0.20204402]],[[108620.0,2.82017843],[108630.0,0.2031912],[108640.0,0.23188474],[108650.0,0.59672243],[108660.0,0.86990364]]]
["bitfinex","BTCUSD",1761869116053,[[108610.0,4.825e-05],[108570.0,0.00196675],[108550.0,0.24116451],[108540.0,0.20204402],[108500.0,1.09151494]],[[108620.0,2.82217843],[108630.0,0.2031912],[108640.0,0.30145716],[108650.0,0.59672243],[108660.0,0.86990364]]]
["bitfinex","BTCUSD",1761869116275,[[108570.0,0.000935],[108550.0,0.24116451],[108540.0,0.20204402],[108530.0,0.1938373],[108520.0,0.6270813]],[[108580.0,2.56427598],[108590.0,0.1841943],[108600.0,0.21076978],[108610.0,0.18418659],[108620.0,0.42294843]]]
["bitfinex","BTCUSD",1761869116475,[[108570.0,0.00141862],[108550.0,0.24116451],[108540.0,0.20204402],[108530.0,0.1938373],[108520.0,0.59452518]],[[108580.0,2.56427598],[108590.0,0.1841943],[108600.0,0.21076978],[108610.0,0.3075656],[108620.0,0.33312942]]]
["bitfinex","BTCUSD",1761869116680,[[108570.0,0.00141862],[108550.0,0.24116451],[108540.0,0.20204402],[108530.0,0.1938373],[108520.0,0.58452519]],[[108580.0,2.56427598],[108590.0,0.2177543],[108600.0,0.21076978],[108610.0,0.2740056],[108620.0,0.33312942]]]
["bitfinex","BTCUSD",1761869116854,[[108570.0,0.00141862],[108550.0,0.24116451],[108540.0,0.20204402],[108530.0,0.1938373],[108520.0,0.59452518]],[[108580.0,2.56427598],[108590.0,0.2177543],[108600.0,0.21076978],[108610.0,0.2740056],[108620.0,0.33212942]]]
["bitfinex","BTCUSD",1761869117221,[[108570.0,0.00141862],[108550.0,0.24116451],[108540.0,0.20204402],[108530.0,0.1938373],[108520.0,0.59452518]],[[108580.0,2.56427598],[108590.0,0.2177543],[108600.0,0.21076978],[108610.0,0.2740056],[108620.0,0.33312942]]]
["bitfinex","BTCUSD",1761869117419,[[108570.0,0.00141862],[108550.0,0.24116451],[108540.0,0.20204402],[108530.0,0.1938373],[108520.0,0.59452518]],[[108580.0,2.56427598],[108590.0,0.2177543],[108600.0,0.21076978],[108610.0,0.2740056],[108620.0,0.33112942]]]
["bitfinex","BTCUSD",1761869117639,[[108570.0,0.00641862],[108550.0,0.01488],[108540.0,0.20204402],[108530.0,0.1938373],[108520.0,0.59452518]],[[108580.0,2.56427598],[108590.0,0.2177543],[108600.0,0.21076978],[108610.0,0.2740056],[108620.0,0.33112942]]]
["bitfinex","BTCUSD",1761869117640,[[108570.0,0.00641862],[108550.0,0.01488],[108540.0,0.20204686],[108530.0,0.2266673],[108520.0,0.52422269]],[[108580.0,2.777474],[108590.0,0.1841943],[108600.0,0.25695205],[108610.0,0.19518658],[108620.0,0.30077404]]]
["bitfinex","BTCUSD",1761869117936,[[108570.0,0.00941862],[108550.0,0.01488],[108540.0,0.23487686],[108530.0,0.1938373],[108520.0,0.52422269]],[[108580.0,2.777474],[108590.0,0.1841943],[108600.0,0.25695205],[108610.0,0.19518658],[108620.0,0.30077404]]]
["bitfinex","BTCUSD",1761869118145,[[108570.0,0.00941862],[108550.0,0.01488],[108540.0,0.23487686],[108530.0,0.1938373],[108520.0,0.52422269]],[[108580.0,2.777474],[108590.0,0.1841943],[108600.0,0.25695205],[108610.0,0.19418658],[108620.0,0.30077404]]]
["bitfinex","BTCUSD",1761869118535,[[108570.0,0.00941862],[108550.0,0.20833844],[108540.0,0.23487686],[108530.0,0.1938373],[108520.0,0.52422269]],[[108580.0,2.777474],[108590.0,0.1841943],[108600.0,0.25695205],[108610.0,0.19418658],[108620.0,0.30077404]]]
["bitfinex","BTCUSD",1761869118759,[[108570.0,0.00941862],[108550.0,0.24116844],[108540.0,0.20204686],[108530.0,0.1938373],[108520.0,0.58484927]],[[108580.0,2.59783598],[108590.0,0.1841943],[108600.0,0.24695206],[108610.0,0.20418657],[108620.0,0.27494716]]]
["bitfinex","BTCUSD",1761869118986,[[108570.0,0.00941862],[108550.0,0.04771],[108540.0,0.20204686],[108530.0,0.1938373],[108520.0,0.56040497]],[[108580.0,2.59783598],[108590.0,0.1841943],[108600.0,0.24695206],[108610.0,0.20418657],[108620.0,0.27494716]]]
["bitfinex","BTCUSD",1761869119504,[[108570.0,0.00941862],[108550.0,0.05692234],[108540.0,0.20204686],[108530.0,0.1938373],[108520.0,0.56040497]],[[108580.0,2.59783598],[108590.0,0.1841943],[108600.0,0.24695206],[108610.0,0.20418657],[108620.0,0.27494716]]]
["bitfinex","BTCUSD",1761869119738,[[108570.0,0.00941862],[108550.0,0.24116909],[108540.0,0.20204686],[108530.0,0.1938373],[108520.0,0.56040497]],[[108580.0,2.59783598],[108590.0,0.1841943],[108600.0,0.24695206],[108610.0,0.20418657],[108620.0,0.27494716]]]
["bitfinex","BTCUSD",1761869120099,[[108570.0,0.00941862],[108550.0,0.04771],[108540.0,0.20204686],[108530.0,0.1938373],[108520.0,0.56040497]],[[108580.0,2.59783598],[108590.0,0.1841943],[108600.0,0.24695206],[108610.0,0.20418657],[108620.0,0.27494716]]]
["bitfinex","BTCUSD",1761869120295,[[108570.0,0.00941862],[108550.0,0.24116842],[108540.0,0.20204686],[108530.0,0.1938373],[108520.0,0.56040497]],[[108580.0,2.59783598],[108590.0,0.1841943],[108600.0,0.24695206],[108610.0,0.20418657],[108620.0,0.27494716]]]
["bitfinex","BTCUSD",1761869120512,[[108570.0,0.00941862],[108540.0,0.00857],[108530.0,0.0004],[108520.0,0.22626758],[108510.0,0.21918126]],[[108580.0,2.72383727],[108590.0,0.19419429],[108600.0,0.50165205],[108610.0,0.18418659],[108620.0,0.86524716]]]
["bitfinex","BTCUSD",1761869120668,[[108570.0,0.00941862],[108540.0,0.00857],[108530.0,0.00961404],[108520.0,0.22626758],[108510.0,0.19473696]],[[108580.0,2.72383727],[108590.0,0.19419429],[108600.0,0.46646977],[108610.0,0.21001347],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869120868,[[108570.0,0.00941862],[108540.0,0.00857],[108530.0,0.22672229],[108520.0,0.19343758],[108510.0,0.19473696]],[[108580.0,2.72383727],[108590.0,0.19419429],[108600.0,0.46546977],[108610.0,0.21001347],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869121253,[[108570.0,0.00941862],[108540.0,0.00857],[108530.0,0.22672229],[108520.0,0.19343758],[108510.0,0.21918126]],[[108580.0,2.72383727],[108590.0,0.19419429],[108600.0,0.46546977],[108610.0,0.18518659],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869121383,[[108570.0,0.00941862],[108540.0,0.01778319],[108530.0,0.19389229],[108520.0,0.19343758],[108510.0,0.21918126]],[[108580.0,2.72383727],[108590.0,0.19419429],[108600.0,0.46546977],[108610.0,0.18518659],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869121583,[[108570.0,0.00941862],[108540.0,0.05061319],[108530.0,0.19389229],[108520.0,0.19343758],[108510.0,0.21918126]],[[108580.0,2.72383727],[108590.0,0.19419429],[108600.0,0.46546977],[108610.0,0.18518659],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869121806,[[108570.0,0.00941862],[108540.0,0.0414],[108530.0,0.19389229],[108520.0,0.19343758],[108510.0,0.21918126]],[[108580.0,2.73828458],[108590.0,0.19419429],[108600.0,0.46546977],[108610.0,0.18518659],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869122184,[[108570.0,0.00941862],[108540.0,0.05061319],[108530.0,0.19389229],[108520.0,0.19343758],[108510.0,0.21918126]],[[108580.0,2.73828458],[108590.0,0.19419429],[108600.0,0.46546977],[108610.0,0.18518659],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869122377,[[108570.0,0.00941862],[108540.0,0.0414],[108530.0,0.19389229],[108520.0,0.19343758],[108510.0,0.21918126]],[[108580.0,2.73828458],[108590.0,0.19419429],[108600.0,0.46546977],[108610.0,0.18518659],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869122577,[[108570.0,0.00941862],[108540.0,0.23487145],[108530.0,0.19389229],[108520.0,0.19343758],[108510.0,0.21918126]],[[108580.0,2.7021023],[108590.0,0.19419429],[108600.0,0.51610199],[108610.0,0.18518659],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869122778,[[108570.0,0.00941862],[108540.0,0.23487145],[108530.0,0.19389229],[108520.0,0.19343758],[108510.0,0.21918126]],[[108580.0,2.7021023],[108590.0,0.1841943],[108600.0,0.52610198],[108610.0,0.18518659],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869122998,[[108570.0,0.00941862],[108550.0,0.03283],[108540.0,0.20204145],[108530.0,0.19389229],[108520.0,0.19343758]],[[108580.0,2.7021023],[108590.0,0.1841943],[108600.0,0.52610198],[108610.0,0.18418659],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869123210,[[108570.0,0.00941862],[108550.0,0.04204234],[108540.0,0.20204145],[108530.0,0.19389229],[108520.0,0.19343758]],[[108580.0,2.61228329],[108590.0,0.1841943],[108600.0,0.51610199],[108610.0,0.18418659],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869123366,[[108570.0,0.00941862],[108550.0,0.04204234],[108540.0,0.20204145],[108530.0,0.19389229],[108520.0,0.19343758]],[[108580.0,2.7021023],[108590.0,0.1841943],[108600.0,0.51610199],[108610.0,0.19418658],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869123799,[[108570.0,0.00941862],[108550.0,0.03283],[108540.0,0.20204145],[108530.0,0.19389229],[108520.0,0.19343758]],[[108580.0,2.7021023],[108590.0,0.1841943],[108600.0,0.52610198],[108610.0,0.18418659],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869124305,[[108570.0,0.00941862],[108550.0,0.22628466],[108540.0,0.20204145],[108530.0,0.19389229],[108520.0,0.19343758]],[[108580.0,2.7021023],[108590.0,0.1841943],[108600.0,0.51610199],[108610.0,0.18418659],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869124524,[[108570.0,0.00941862],[108560.0,0.01418],[108550.0,0.22628466],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,2.57872329],[108590.0,0.2177543],[108600.0,0.506102],[108610.0,0.20418657],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869124723,[[108570.0,0.00941862],[108560.0,0.01418],[108550.0,0.22628466],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,2.57872329],[108590.0,0.2177543],[108600.0,0.506102],[108610.0,0.19418658],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869125195,[[108570.0,0.00941862],[108560.0,0.01418],[108550.0,0.22628466],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,2.57872329],[108590.0,0.2177543],[108600.0,0.49165206],[108610.0,0.19418658],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869125377,[[108570.0,0.00941862],[108560.0,0.01418],[108550.0,0.22628466],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,2.57872329],[108590.0,0.2177543],[108600.0,0.24695206],[108610.0,0.19418658],[108620.0,0.90994716]]]
["bitfinex","BTCUSD",1761869125978,[[108570.0,0.00941862],[108560.0,0.01418],[108550.0,0.22628466],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,2.61228329],[108590.0,0.1841943],[108600.0,0.24695206],[108610.0,0.20418657],[108620.0,0.90994716]]]
["bitfinex","BTCUSD",1761869126343,[[108570.0,0.00941862],[108560.0,0.01418],[108550.0,0.22628466],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,2.61228329],[108590.0,0.1841943],[108600.0,0.24695206],[108610.0,0.19418658],[108620.0,0.91994715]]]
["bitfinex","BTCUSD",1761869126547,[[108570.0,0.00941862],[108560.0,0.01418],[108550.0,0.22628466],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,2.61228329],[108590.0,0.1841943],[108600.0,0.24695206],[108610.0,0.20418657],[108620.0,0.90994716]]]
["bitfinex","BTCUSD",1761869127043,[[108570.0,0.00941862],[108560.0,0.01418],[108550.0,0.22628466],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,2.61228329],[108590.0,0.1841943],[108600.0,0.24695206],[108610.0,0.19418658],[108620.0,0.91994715]]]
["bitfinex","BTCUSD",1761869127244,[[108570.0,0.00941862],[108560.0,0.01418],[108550.0,0.22628466],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,2.61228329],[108590.0,0.1841943],[108600.0,0.24695206],[108610.0,0.20418657],[108620.0,0.90994716]]]
["bitfinex","BTCUSD",1761869127890,[[108570.0,0.00941862],[108560.0,0.01418],[108550.0,0.22628466],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,2.61228329],[108590.0,0.1841943],[108600.0,0.24695206],[108610.0,0.19418658],[108620.0,0.91994715]]]
["bitfinex","BTCUSD",1761869128096,[[108570.0,0.00941862],[108560.0,0.01418],[108550.0,0.22628466],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,2.61228329],[108590.0,0.1841943],[108600.0,0.24695206],[108610.0,0.20418657],[108620.0,0.90994716]]]
["bitfinex","BTCUSD",1761869129449,[[108570.0,0.00941862],[108560.0,0.01418],[108550.0,0.03283],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,2.61228329],[108590.0,0.1841943],[108600.0,0.24695206],[108610.0,0.20418657],[108620.0,0.90994716]]]
["bitfinex","BTCUSD",1761869129606,[[108570.0,0.00941862],[108560.0,0.01418],[108540.0,0.23487145],[108530.0,0.19389229],[108510.0,0.21918126]],[[108580.0,2.61228329],[108590.0,0.1841943],[108600.0,0.25695205],[108610.0,0.19518658],[108620.0,0.90994716]]]
["bitfinex","BTCUSD",1761869130135,[[108570.0,0.00941862],[108560.0,0.01418],[108550.0,0.00921234],[108540.0,0.23487145],[108530.0,0.19389229]],[[108580.0,2.61228329],[108590.0,0.1841943],[108600.0,0.24695206],[108610.0,0.20518657],[108620.0,0.90994716]]]
["bitfinex","BTCUSD",1761869130326,[[108570.0,0.00941862],[108560.0,0.01418],[108540.0,0.23487145],[108530.0,0.19389229],[104610.0,0.00057961]],[[108580.0,2.61228329],[108590.0,0.1841943],[108600.0,0.25695205],[108610.0,0.19518658],[108620.0,0.90994716]]]
["bitfinex","BTCUSD",1761869130534,[[108570.0,0.00941862],[108560.0,0.01418],[108550.0,0.1934589],[108540.0,0.23487145],[108530.0,0.19389229]],[[108580.0,2.61228329],[108590.0,0.1841943],[108600.0,0.25695205],[108610.0,0.19518658],[108620.0,0.90994716]]]
["bitfinex","BTCUSD",1761869131085,[[108570.0,0.00941862],[108560.0,0.01418],[108550.0,0.1934589],[108540.0,0.23487145],[108530.0,0.19389229]],[[108580.0,2.61228329],[108590.0,0.1841943],[108600.0,0.50165205],[108610.0,0.19518658],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869131291,[[108570.0,0.03096862],[108560.0,0.19840966],[108550.0,0.2262889],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,2.57872329],[108590.0,0.2177543],[108600.0,0.49165206],[108610.0,0.20418657],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869131529,[[108570.0,0.00941862],[108560.0,0.19840966],[108550.0,0.2262889],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,2.57872329],[108590.0,0.1841943],[108600.0,0.49165206],[108610.0,0.19418658],[108620.0,0.67524715]]]
["bitfinex","BTCUSD",1761869131754,[[108570.0,0.03096862],[108560.0,0.23123565],[108550.0,0.1934589],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,0.53864329],[108590.0,0.1841943],[108600.0,0.48902978],[108610.0,0.18418659],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869131970,[[108570.0,0.06379862],[108560.0,0.19840565],[108550.0,0.1934589],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,0.52419598],[108590.0,0.2015643],[108600.0,0.48902978],[108610.0,0.18418659],[108620.0,0.71142943]]]
["bitfinex","BTCUSD",1761869132417,[[108570.0,0.24801157],[108560.0,0.19840565],[108550.0,0.1934589],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,0.52419598],[108590.0,0.2015643],[108600.0,0.48902978],[108610.0,0.18418659],[108620.0,0.71142943]]]
["bitfinex","BTCUSD",1761869133075,[[108570.0,0.03096862],[108560.0,0.23123565],[108550.0,0.1934589],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,0.52419598],[108590.0,0.2015643],[108600.0,0.48902978],[108610.0,0.18418659],[108620.0,0.71142943]]]
["bitfinex","BTCUSD",1761869133931,[[108570.0,0.03096862],[108560.0,0.23123565],[108550.0,0.1934589],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,0.52419598],[108590.0,0.2015643],[108600.0,0.24432978],[108610.0,0.18418659],[108620.0,0.71142943]]]
["bitfinex","BTCUSD",1761869134483,[[108570.0,0.03096862],[108560.0,0.23123468],[108550.0,0.1934589],[108540.0,0.20204145],[108530.0,0.19389229]],[[108580.0,0.52419598],[108590.0,0.2015643],[108600.0,0.24432978],[108610.0,0.18418659],[108620.0,0.72142942]]]
["bitfinex","BTCUSD",1761869134679,[[108570.0,0.03096862],[108560.0,0.23123468],[108550.0,0.1934589],[108540.0,0.54204145],[108530.0,0.19389229]],[[108580.0,0.18419598],[108590.0,0.2015643],[108600.0,0.24432978],[108610.0,0.18418659],[108620.0,0.71142943]]]
["bitfinex","BTCUSD",1761869135131,[[108570.0,0.03096862],[108560.0,0.23123468],[108550.0,0.1934589],[108540.0,0.54204145],[108530.0,0.19389229]],[[108580.0,0.18419598],[108590.0,0.2015643],[108600.0,0.25877548],[108610.0,0.18418659],[108620.0,0.71142943]]]
["bitfinex","BTCUSD",1761869135642,[[108570.0,0.03096862],[108560.0,0.23123468],[108550.0,0.1934589],[108540.0,0.54204145],[108530.0,0.19389229]],[[108580.0,0.18419598],[108590.0,0.2015643],[108600.0,0.25877548],[108610.0,0.18418659],[108620.0,0.72142942]]]
["bitfinex","BTCUSD",1761869135863,[[108570.0,0.03096862],[108560.0,0.23123468],[108550.0,0.1934589],[108540.0,0.54204145],[108530.0,0.19389229]],[[108580.0,0.20690598],[108590.0,0.2351243],[108600.0,0.22521548],[108610.0,0.1986341],[108620.0,0.71142943]]]
["bitfinex","BTCUSD",1761869135992,[[108570.0,0.03096862],[108560.0,0.23123468],[108550.0,0.1934589],[108540.0,0.54204145],[108530.0,0.19389229]],[[108580.0,0.18419598],[108590.0,0.2351243],[108600.0,0.22521548],[108610.0,0.1986341],[108620.0,0.71142943]]]
["bitfinex","BTCUSD",1761869136194,[[108570.0,0.06379862],[108560.0,0.19840468],[108550.0,0.1934589],[108540.0,0.54204145],[108530.0,0.19389229]],[[108580.0,0.18419598],[108590.0,0.2015643],[108600.0,0.22521548],[108610.0,0.18418659],[108620.0,0.71142943]]]
["bitfinex","BTCUSD",1761869136391,[[108570.0,0.33783058],[108560.0,0.20761617],[108550.0,0.1934589],[108540.0,0.57822373],[108530.0,0.19389229]],[[108580.0,2.0],[108590.0,0.01737],[108600.0,0.25877548],[108610.0,0.18418659],[108620.0,0.66524716]]]
["bitfinex","BTCUSD",1761869136632,[[108590.0,0.18417902],[108580.0,0.18419598],[108570.0,0.34704122],[108560.0,0.20861617],[108550.0,0.5334589]],[[108600.0,2.0],[108610.0,0.20155659],[108620.0,0.58463455],[108640.0,0.96403294],[108660.0,0.2831957]]]
["bitfinex","BTCUSD",1761869136854,[[108590.0,0.21620902],[108580.0,0.21702598],[108570.0,0.29266122],[108560.0,0.20761617],[108550.0,0.5334589]],[[108600.0,0.18416206],[108610.0,0.20155659],[108620.0,0.56789455],[108630.0,0.21139676],[108640.0,1.33988559]]]
["bitfinex","BTCUSD",1761869137059,[[108590.0,0.24903902],[108580.0,0.18419598],[108570.0,0.29266122],[108560.0,0.20861617],[108550.0,0.5334589]],[[108600.0,0.18416206],[108610.0,0.20155659],[108620.0,0.22789455],[108630.0,0.21139676],[108640.0,1.33988559]]]
["bitfinex","BTCUSD",1761869137265,[[108590.0,0.33885803],[108580.0,0.18419598],[108570.0,0.20284221],[108560.0,0.20761617],[108550.0,0.5579032]],[[108600.0,0.18416206],[108610.0,0.20155659],[108620.0,0.22789455],[108630.0,0.21139676],[108640.0,1.33988559]]]
["bitfinex","BTCUSD",1761869137266,[[108590.0,0.33885803],[108580.0,0.18419598],[108570.0,0.20284221],[108560.0,0.20761617],[108550.0,0.5579032]],[[108600.0,0.18416206],[108610.0,0.20155659],[108620.0,0.22789455],[108630.0,0.21139676],[108640.0,1.3298856]]]
["bitfinex","BTCUSD",1761869137618,[[108590.0,0.33885803],[108580.0,0.18419598],[108570.0,0.19484221],[108560.0,0.20761617],[108550.0,0.5579032]],[[108600.0,0.18416206],[108610.0,0.20155659],[108620.0,0.22689455],[108630.0,0.21139676],[108640.0,1.3298856]]]
["bitfinex","BTCUSD",1761869138115,[[108590.0,0.12384901],[108580.0,0.21702598],[108570.0,0.19484221],[108560.0,0.20761617],[108550.0,0.5579032]],[[108600.0,0.18416206],[108610.0,0.20155659],[108620.0,0.22689455],[108630.0,0.21139676],[108640.0,1.3298856]]]
["bitfinex","BTCUSD",1761869138359,[[108590.0,0.12284901],[108580.0,0.21702598],[108570.0,0.19484221],[108560.0,0.20761617],[108550.0,0.5579032]],[[108600.0,0.18416206],[108610.0,0.20155659],[108620.0,0.22689455],[108630.0,0.21139676],[108640.0,1.3298856]]]
["bitfinex","BTCUSD",1761869138563,[[108590.0,0.12384901],[108580.0,0.21702598],[108570.0,0.19484221],[108560.0,0.20761617],[108550.0,0.5579032]],[[108600.0,0.18416206],[108610.0,0.20155659],[108620.0,0.56689455],[108630.0,0.21139676],[108640.0,1.3298856]]]
["bitfinex","BTCUSD",1761869138963,[[108590.0,0.12584901],[108580.0,0.21702598],[108570.0,0.19484221],[108560.0,0.20761617],[108550.0,0.5579032]],[[108600.0,0.18416206],[108610.0,0.20155659],[108620.0,0.56689455],[108630.0,0.21139676],[108640.0,1.3298856]]]
["bitfinex","BTCUSD",1761869139129,[[108590.0,0.31002803],[108580.0,0.21702598],[108570.0,0.19484221],[108560.0,0.20761617],[108550.0,0.5579032]],[[108600.0,0.18416206],[108610.0,0.20155659],[108620.0,0.22689455],[108630.0,0.21139676],[108640.0,1.3298856]]]
["bitfinex","BTCUSD",1761869139336,[[108590.0,0.34285803],[108580.0,0.18419598],[108570.0,0.19484221],[108560.0,0.20761617],[108550.0,0.5579032]],[[108600.0,2.0],[108610.0,0.20155659],[108620.0,0.22689455],[108630.0,0.21139676],[108640.0,1.3298856]]]
["bitfinex","BTCUSD",1761869139543,[[108600.0,0.18416206],[108590.0,0.34285803],[108580.0,0.19340577],[108570.0,0.19584221],[108560.0,0.20761617]],[[108610.0,0.18418659],[108620.0,0.22689455],[108630.0,0.21139676],[108640.0,1.3298856],[108650.0,0.50254421]]]
["bitfinex","BTCUSD",1761869139749,[[108600.0,0.02155],[108590.0,0.32130803],[108580.0,0.19340577],[108570.0,0.19484221],[108560.0,0.20761617]],[[108610.0,0.18418659],[108620.0,0.22689455],[108630.0,0.21139676],[108640.0,1.3298856],[108650.0,0.5125442]]]
["bitfinex","BTCUSD",1761869140023,[[108600.0,0.20571206],[108590.0,0.32130803],[108580.0,0.19340577],[108570.0,0.19484221],[108560.0,0.20761617]],[[108610.0,0.18418659],[108620.0,0.22689455],[108630.0,0.55139676],[108640.0,1.34432738],[108650.0,0.5125442]]]
["bitfinex","BTCUSD",1761869140162,[[108600.0,0.20571206],[108590.0,0.32130803],[108580.0,0.19340577],[108570.0,0.19484221],[108560.0,0.20761617]],[[108610.0,0.18418659],[108620.0,0.22689455],[108630.0,0.21139676],[108640.0,1.34432738],[108650.0,0.5125442]]]
["bitfinex","BTCUSD",1761869140364,[[108600.0,0.20571206],[108590.0,0.31730803],[108580.0,0.19340577],[108570.0,0.19484221],[108560.0,0.20761617]],[[108610.0,0.18418659],[108620.0,0.22689455],[108630.0,0.55139676],[108640.0,1.34432738],[108650.0,0.5125442]]]
["bitfinex","BTCUSD",1761869140583,[[108600.0,0.20571206],[108590.0,0.32030803],[108580.0,0.19340577],[108570.0,0.19484221],[108560.0,0.20761617]],[[108610.0,0.18418659],[108620.0,0.22689455],[108630.0,0.55139676],[108640.0,1.34432738],[108650.0,0.5125442]]]
["bitfinex","BTCUSD",1761869140797,[[108600.0,0.20571206],[108590.0,0.31730803],[108580.0,0.19340577],[108570.0,0.19484221],[108560.0,0.20761617]],[[108610.0,0.18418659],[108620.0,0.22689455],[108630.0,0.55139676],[108640.0,1.34432738],[108650.0,0.5125442]]]
["bitfinex","BTCUSD",1761869141210,[[108600.0,0.20671206],[108590.0,0.31730803],[108580.0,0.19340577],[108570.0,0.19484221],[108560.0,0.20761617]],[[108610.0,0.18418659],[108620.0,0.22689455],[108630.0,0.55139676],[108640.0,1.34432738],[108650.0,0.5125442]]]
["bitfinex","BTCUSD",1761869141554,[[108600.0,0.20671206],[108590.0,0.31730803],[108580.0,0.19340577],[108570.0,0.19484221],[108560.0,0.20761617]],[[108620.0,0.22689455],[108630.0,0.55139676],[108640.0,1.34432738],[108650.0,0.5125442],[108900.0,1.85875621]]]
["bitfinex","BTCUSD",1761869141790,[[108600.0,0.21638228],[108590.0,0.29368698],[108580.0,0.19340577],[108570.0,0.19484221],[108560.0,0.24379845]],[[108610.0,2.0],[108620.0,0.22466282],[108630.0,0.55139676],[108640.0,0.64130651],[108650.0,0.50254421]]]
["bitfinex","BTCUSD",1761869142006,[[108600.0,0.21638228],[108590.0,0.29368698],[108580.0,0.19340577],[108570.0,0.19584221],[108560.0,0.30079887]],[[108610.0,2.0],[108620.0,0.21604455],[108630.0,0.58495676],[108640.0,0.60774651],[108650.0,0.50254421]]]
["bitfinex","BTCUSD",1761869142221,[[108610.0,0.1841451],[108600.0,0.32775129],[108590.0,0.20386797],[108580.0,0.23058805],[108570.0,0.21928651]],[[108630.0,0.58495676],[108640.0,0.60774651],[108650.0,0.50254421]]]
["bitfinex","BTCUSD",1761869142222,[[108610.0,0.1841451],[108600.0,0.32775129],[108590.0,0.20386797],[108580.0,0.23058805],[108570.0,0.21928651]],[[108630.0,0.2021912],[108640.0,0.64130651],[108650.0,0.45636194],[108670.0,0.22596988],[108680.0,3.11368486]]]
["bitfinex","BTCUSD",1761869142445,[[108620.0,0.21238815],[108610.0,0.30533411],[108600.0,0.19422038],[108590.0,0.20486797],[108580.0,0.22958805]],[[108630.0,2.1841112],[108640.0,0.21744651],[108650.0,0.24522194],[108660.0,0.6734957],[108670.0,0.22596988]]]
["bitfinex","BTCUSD",1761869142667,[[108620.0,0.24375815],[108610.0,0.27396411],[108600.0,0.19422038],[108590.0,0.20486797],[108580.0,0.22958805]],[[108630.0,2.0],[108640.0,0.20300473],[108650.0,0.58522194],[108660.0,0.6734957],[108670.0,0.22596988]]]
["bitfinex","BTCUSD",1761869142893,[[108620.0,0.33357716],[108610.0,0.1841451],[108600.0,0.19422038],[108590.0,0.20386797],[108580.0,0.26403234]],[[108630.0,2.0],[108640.0,0.20300473],[108650.0,0.58522194],[108660.0,0.6734957],[108670.0,0.22596988]]]
["bitfinex","BTCUSD",1761869142894,[[108620.0,0.33357716],[108610.0,0.1841451],[108600.0,0.19422038],[108590.0,0.20386797],[108580.0,0.26403234]],[[108630.0,2.0],[108640.0,0.19330097],[108650.0,0.21166194],[108660.0,0.58367669],[108670.0,0.21596989]]]
["bitfinex","BTCUSD",1761869143133,[[108630.0,0.1841112],[108620.0,0.33357716],[108610.0,0.19335235],[108600.0,0.19522038],[108590.0,0.20386797]],[[108640.0,0.19330097],[108650.0,0.21166194],[108660.0,0.58367669],[108670.0,0.21596989]]]
["bitfinex","BTCUSD",1761869143134,[[108630.0,0.1841112],[108620.0,0.33357716],[108610.0,0.19335235],[108600.0,0.19522038],[108590.0,0.20386797]],[[108640.0,2.18409425],[108650.0,0.21166194],[108660.0,0.61723669],[108670.0,0.21596989],[109090.0,2.4677]]]
["bitfinex","BTCUSD",1761869143351,[[108630.0,0.21988947],[108620.0,0.31202716],[108610.0,0.19335235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,0.18409425],[108650.0,0.21166194],[108660.0,0.61723669],[108670.0,0.21596989],[108720.0,0.11219104]]]
["bitfinex","BTCUSD",1761869143566,[[108630.0,0.21988947],[108620.0,0.31202716],[108610.0,0.19335235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,0.52409425],[108650.0,0.21166194],[108660.0,0.61723669],[108670.0,0.20152519],[108720.0,0.15828353]]]
["bitfinex","BTCUSD",1761869143778,[[108630.0,0.21888947],[108620.0,0.31202716],[108610.0,0.19335235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,0.52409425],[108650.0,0.21166194],[108660.0,0.61723669],[108670.0,0.20152519],[108700.0,0.19853099]]]
["bitfinex","BTCUSD",1761869144000,[[108630.0,0.03577827],[108620.0,0.31202716],[108610.0,0.19335235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,0.52409425],[108650.0,0.21166194],[108660.0,0.61723669],[108670.0,0.20152519],[108680.0,0.23028322]]]
["bitfinex","BTCUSD",1761869144202,[[108630.0,0.03577827],[108620.0,0.31502716],[108610.0,0.19335235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,0.54540425],[108650.0,0.21166194],[108660.0,0.58367669],[108670.0,0.20152519],[108680.0,0.23028322]]]
["bitfinex","BTCUSD",1761869144466,[[108630.0,0.03577827],[108620.0,0.31202716],[108610.0,0.19335235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,0.54540425],[108650.0,0.24452194],[108660.0,0.58367669],[108670.0,0.20152519],[108680.0,0.23028322]]]
["bitfinex","BTCUSD",1761869144698,[[108630.0,0.03877827],[108620.0,0.31202716],[108610.0,0.19335235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,0.54540425],[108650.0,0.24452194],[108660.0,0.58367669],[108670.0,0.20152519],[108680.0,0.23028322]]]
["bitfinex","BTCUSD",1761869144906,[[108630.0,0.34607848],[108620.0,0.19083815],[108610.0,0.19335235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,0.52409425],[108650.0,0.21055194],[108660.0,0.22623669],[108670.0,0.20152519],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869145323,[[108630.0,0.16196728],[108620.0,0.19083815],[108610.0,0.19335235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,0.52409425],[108650.0,0.22032804],[108660.0,0.22623669],[108670.0,0.20152519],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869145512,[[108630.0,0.16196728],[108620.0,0.19083815],[108610.0,0.19335235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,0.52409425],[108650.0,0.23476594],[108660.0,0.22623669],[108670.0,0.20152519],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869145735,[[108630.0,0.04077827],[108620.0,0.03808],[108610.0,0.19335235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,0.52409425],[108650.0,0.23476594],[108660.0,0.22623669],[108670.0,0.20152519],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869145736,[[108630.0,0.04077827],[108620.0,0.03808],[108610.0,0.19335235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,0.54540425],[108650.0,0.26762594],[108660.0,0.19337669],[108670.0,0.20152519],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869145877,[[108630.0,0.00504827],[108620.0,0.19083797],[108610.0,0.22472235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,2.57826425],[108650.0,0.23476594],[108660.0,0.19337669],[108670.0,0.21152518],[108680.0,0.62058322]]]
["bitfinex","BTCUSD",1761869146058,[[108630.0,0.00504827],[108620.0,0.00671],[108610.0,0.22472235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,2.57826425],[108650.0,0.23476594],[108660.0,0.19337669],[108670.0,0.21152518],[108680.0,0.62058322]]]
["bitfinex","BTCUSD",1761869146484,[[108630.0,0.00304827],[108620.0,0.00671],[108610.0,0.22472235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,2.57826425],[108650.0,0.23476594],[108660.0,0.19337669],[108670.0,0.21152518],[108680.0,0.62058322]]]
["bitfinex","BTCUSD",1761869146711,[[108630.0,4.827e-05],[108620.0,0.00671],[108610.0,0.22472235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,2.57826425],[108650.0,0.23476594],[108660.0,0.19337669],[108670.0,0.21152518],[108680.0,0.62058322]]]
["bitfinex","BTCUSD",1761869146923,[[108630.0,0.00204827],[108620.0,0.00671],[108610.0,0.22472235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,2.57826425],[108650.0,0.23476594],[108660.0,0.19337669],[108670.0,0.21152518],[108680.0,0.62058322]]]
["bitfinex","BTCUSD",1761869147376,[[108630.0,0.00204827],[108620.0,0.19083779],[108610.0,0.22472235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,2.57826425],[108650.0,0.23476594],[108660.0,0.19337669],[108670.0,0.21152518],[108680.0,0.62058322]]]
["bitfinex","BTCUSD",1761869147935,[[108630.0,0.03690827],[108620.0,0.19083779],[108610.0,0.22472235],[108600.0,0.19322038],[108590.0,0.20386797]],[[108640.0,2.54540425],[108650.0,0.26762594],[108660.0,0.19337669],[108670.0,0.21152518],[108680.0,0.62058322]]]
["bitfinex","BTCUSD",1761869148309,[[108630.0,0.34220848],[108620.0,0.19083779],[108610.0,0.19335235],[108600.0,0.22940266],[108590.0,0.21386796]],[[108640.0,0.34],[108650.0,0.23476594],[108660.0,0.19337669],[108670.0,0.23438519],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869148539,[[108630.0,0.10604728],[108620.0,0.19083779],[108610.0,0.22472235],[108600.0,0.22940266],[108590.0,0.21386796]],[[108640.0,0.54540425],[108650.0,0.23476594],[108660.0,0.19337669],[108670.0,0.20152519],[108680.0,0.62058322]]]
["bitfinex","BTCUSD",1761869148764,[[108630.0,0.10604728],[108620.0,0.19083779],[108610.0,0.22472235],[108600.0,0.37510266],[108590.0,0.21386796]],[[108640.0,0.57826425],[108650.0,0.23476594],[108660.0,0.19337669],[108670.0,0.20152519],[108680.0,0.62058322]]]
["bitfinex","BTCUSD",1761869148981,[[108630.0,0.00204827],[108620.0,0.19083779],[108610.0,0.22472235],[108600.0,0.37510266],[108590.0,0.20386797]],[[108640.0,0.65956727],[108650.0,0.23476594],[108660.0,0.19337669],[108670.0,0.20152519],[108680.0,0.63058321]]]
["bitfinex","BTCUSD",1761869149203,[[108630.0,0.00204827],[108620.0,0.00671],[108610.0,0.22472235],[108600.0,0.37510266],[108590.0,0.20386797]],[[108640.0,0.57826425],[108650.0,0.23476594],[108660.0,0.19337669],[108670.0,0.21152518],[108680.0,0.62058322]]]
["bitfinex","BTCUSD",1761869149444,[[108630.0,0.00204827],[108620.0,0.19083739],[108610.0,0.22472235],[108600.0,0.37510266],[108590.0,0.20386797]],[[108640.0,0.57826425],[108650.0,0.23476594],[108660.0,0.19337669],[108670.0,0.21152518],[108680.0,0.62058322]]]
["bitfinex","BTCUSD",1761869149682,[[108630.0,0.03690827],[108620.0,0.22220739],[108610.0,0.19335235],[108600.0,0.37510266],[108590.0,0.20386797]],[[108640.0,0.52409425],[108650.0,0.23476594],[108660.0,0.22623669],[108670.0,0.20152519],[108680.0,0.62058322]]]
["bitfinex","BTCUSD",1761869149898,[[108630.0,0.25238947],[108620.0,0.19083739],[108610.0,0.22102991],[108600.0,0.37510266],[108590.0,0.20386797]],[[108640.0,0.52409425],[108650.0,0.23476594],[108660.0,0.22623669],[108670.0,0.20152519],[108680.0,0.62058322]]]
["bitfinex","BTCUSD",1761869150368,[[108630.0,0.25238947],[108620.0,0.19083739],[108610.0,0.22102991],[108600.0,0.37510266],[108590.0,0.20386797]],[[108640.0,0.52409425],[108650.0,0.23476594],[108660.0,0.22623669],[108670.0,0.20152519],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869150591,[[108630.0,0.34220848],[108620.0,0.20004379],[108610.0,0.22102991],[108600.0,0.22940266],[108590.0,0.68956797]],[[108640.0,0.18409425],[108650.0,0.22032804],[108660.0,0.22623669],[108670.0,0.20152519],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869150814,[[108630.0,0.34220848],[108620.0,0.20004379],[108610.0,0.22102991],[108600.0,0.22940266],[108590.0,0.69956796]],[[108640.0,0.18409425],[108650.0,0.22032804],[108660.0,0.22623669],[108670.0,0.54152519],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869151225,[[108630.0,0.34220848],[108620.0,0.20004379],[108610.0,0.22102991],[108600.0,0.22940266],[108590.0,0.69956796]],[[108640.0,0.18409425],[108650.0,0.22032804],[108660.0,0.22623669],[108670.0,0.20152519],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869151429,[[108630.0,0.34220848],[108620.0,0.20004379],[108610.0,0.22102991],[108600.0,0.23040266],[108590.0,0.69956796]],[[108640.0,0.18409425],[108650.0,0.22032804],[108660.0,0.22623669],[108670.0,0.20152519],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869151647,[[108630.0,0.34220848],[108620.0,0.20004379],[108610.0,0.22102991],[108600.0,0.22940266],[108590.0,0.69956796]],[[108640.0,0.18409425],[108650.0,0.22032804],[108660.0,0.22623669],[108670.0,0.54152519],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869151863,[[108630.0,0.34220848],[108620.0,0.20004379],[108610.0,0.22102991],[108600.0,0.23040266],[108590.0,0.72401226]],[[108640.0,0.18409425],[108650.0,0.22032804],[108660.0,0.22623669],[108670.0,0.54152519],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869152216,[[108630.0,0.34220848],[108620.0,0.20004379],[108610.0,0.22102991],[108600.0,0.23040266],[108590.0,0.69956796]],[[108640.0,0.18409425],[108650.0,0.22032804],[108660.0,0.22623669],[108670.0,0.54152519],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869152422,[[108630.0,0.34220848],[108620.0,0.20004379],[108610.0,0.22102991],[108600.0,0.22940266],[108590.0,0.69956796]],[[108640.0,0.18409425],[108650.0,0.22032804],[108660.0,0.22623669],[108670.0,0.54152519],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869153176,[[108630.0,0.34220848],[108620.0,0.20004379],[108610.0,0.19335235],[108600.0,0.22940266],[108590.0,0.69956796]],[[108640.0,0.18409425],[108650.0,0.22032804],[108660.0,0.22623669],[108670.0,0.54152519],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869153327,[[108630.0,0.34220848],[108620.0,0.22771956],[108610.0,0.19335235],[108600.0,0.23040266],[108590.0,0.69956796]],[[108640.0,0.18409425],[108650.0,0.22032804],[108660.0,0.22623669],[108670.0,0.54152519],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869153531,[[108630.0,0.34220848],[108620.0,0.22771956],[108610.0,0.19335235],[108600.0,0.23040266],[108590.0,0.69956796]],[[108640.0,0.18409425],[108650.0,0.22032804],[108660.0,0.22623669],[108670.0,0.55596256],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869153930,[[108630.0,0.34220848],[108620.0,0.22771956],[108610.0,0.19335235],[108600.0,0.23040266],[108590.0,0.69956796]],[[108650.0,0.22032804],[108660.0,0.22623669],[108670.0,0.55596256],[108680.0,0.61058323],[108700.0,0.28043021]]]
["bitfinex","BTCUSD",1761869154134,[[108630.0,0.34220848],[108620.0,0.22771956],[108610.0,0.19335235],[108600.0,0.23040266],[108590.0,0.69956796]],[[108640.0,0.18409425],[108650.0,0.22032804],[108660.0,0.22623669],[108670.0,0.55596256],[108680.0,0.61058323]]]
["bitfinex","BTCUSD",1761869154318,[[108640.0,0.02068],[108630.0,0.32152848],[108620.0,0.22771956],[108610.0,0.19335235],[108600.0,0.22940266]],[[108650.0,0.24163804],[108660.0,0.22623669],[108670.0,0.55596256],[108680.0,0.62502374],[108720.0,0.37931069]]]
["bitfinex","BTCUSD",1761869154521,[[108640.0,0.02068],[108630.0,0.32152848],[108620.0,0.22771956],[108610.0,0.19335235],[108600.0,0.37510266]],[[108650.0,2.22032804],[108660.0,0.22623669],[108670.0,0.55596256],[108680.0,0.62502374],[108720.0,0.37931069]]]
["bitfinex","BTCUSD",1761869154831,[[108640.0,0.02068],[108630.0,0.32052848],[108620.0,0.22771956],[108610.0,0.19335235],[108600.0,0.37510266]],[[108650.0,2.24163804],[108660.0,0.22623669],[108670.0,0.55596256],[108680.0,0.62502374],[108720.0,0.37931069]]]
["bitfinex","BTCUSD",1761869155042,[[108630.0,0.10504728],[108620.0,0.22771956],[108610.0,0.19335235],[108600.0,0.37510266],[108560.0,0.5119401]],[[108640.0,0.18409425],[108650.0,0.27449804],[108660.0,0.19337669],[108670.0,0.55596256],[108680.0,0.62502374]]]
["bitfinex","BTCUSD",1761869155204,[[108630.0,0.10504728],[108620.0,0.25908956],[108610.0,0.19335235],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,0.20540425],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.55596256],[108680.0,0.62502374]]]
["bitfinex","BTCUSD",1761869155409,[[108630.0,0.10504728],[108620.0,0.25908956],[108610.0,0.19335235],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,0.23826425],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.55596256],[108680.0,0.62502374]]]
["bitfinex","BTCUSD",1761869155613,[[108630.0,0.10404728],[108620.0,0.23141379],[108610.0,0.19335235],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,0.23826425],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.55596256],[108680.0,0.62502374]]]
["bitfinex","BTCUSD",1761869155823,[[108630.0,0.01422827],[108620.0,0.19083804],[108610.0,0.19335235],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,0.23826425],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.55596256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869156198,[[108630.0,0.01422827],[108620.0,0.19083743],[108610.0,0.25239914],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,0.23826425],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.55596256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869156774,[[108630.0,0.01522827],[108620.0,0.190838],[108610.0,0.25239914],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,2.23826425],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.55596256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869156988,[[108630.0,0.01622827],[108620.0,0.190838],[108610.0,0.25239914],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,2.23826425],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.55596256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869157350,[[108630.0,0.00204827],[108620.0,0.190838],[108610.0,0.25239914],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,2.32808326],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.55596256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869157544,[[108630.0,0.00204827],[108620.0,0.19083778],[108610.0,0.25239914],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,2.66808326],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.21596256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869158034,[[108630.0,0.03690827],[108620.0,0.19083778],[108610.0,0.25239914],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,2.63522326],[108650.0,0.25318804],[108660.0,0.19337669],[108670.0,0.21596256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869158273,[[108630.0,0.01622827],[108620.0,0.19083778],[108610.0,0.25239914],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,2.57826425],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.21596256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869158485,[[108630.0,0.01622827],[108620.0,0.00671],[108610.0,0.25239914],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,2.57826425],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.21596256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869158914,[[108630.0,0.03690827],[108620.0,0.19083644],[108610.0,0.25239914],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,2.54540425],[108650.0,0.25318804],[108660.0,0.19337669],[108670.0,0.21596256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869159049,[[108630.0,0.01622827],[108620.0,0.19083644],[108610.0,0.25239914],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,2.57826425],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.21596256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869159444,[[108630.0,0.01622827],[108620.0,0.00671],[108610.0,0.25239914],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,2.57826425],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.21596256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869159645,[[108630.0,0.01622827],[108620.0,0.19083617],[108610.0,0.25239914],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,2.57826425],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.21596256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869159846,[[108630.0,0.01622827],[108620.0,0.19083617],[108610.0,0.25239914],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,2.54540425],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.21596256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869160059,[[108630.0,0.01622827],[108620.0,0.19083617],[108610.0,0.25239914],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,2.57826425],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.21596256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869160280,[[108630.0,0.01622827],[108620.0,0.22220757],[108610.0,0.22102914],[108600.0,0.37510266],[108590.0,0.54386797]],[[108640.0,2.54540425],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.21596256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869160490,[[108630.0,0.01622827],[108620.0,0.00671],[108610.0,0.25239914],[108600.0,0.22940266],[108590.0,0.68956797]],[[108640.0,2.66808326],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.46066256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869160700,[[108630.0,0.01622827],[108620.0,0.19083812],[108610.0,0.25239914],[108600.0,0.22940266],[108590.0,0.68956797]],[[108640.0,2.66808326],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.46066256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869161145,[[108630.0,0.01622827],[108620.0,0.19083812],[108610.0,0.25239914],[108600.0,0.22940266],[108590.0,0.68956797]],[[108640.0,2.57826425],[108650.0,0.22032804],[108660.0,0.19337669],[108670.0,0.46066256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869161381,[[108630.0,0.03690827],[108620.0,0.22220812],[108610.0,0.22102914],[108600.0,0.22940266],[108590.0,0.68956797]],[[108640.0,2.54540425],[108650.0,0.25318804],[108660.0,0.19337669],[108670.0,0.46066256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869161616,[[108630.0,0.01622827],[108620.0,0.22220812],[108610.0,0.22102914],[108600.0,0.22940266],[108590.0,0.68956797]],[[108640.0,2.54540425],[108650.0,0.25318804],[108660.0,0.19337669],[108670.0,0.46066256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869161841,[[108630.0,0.03690827],[108620.0,0.22220812],[108610.0,0.22102914],[108600.0,0.22940266],[108590.0,0.68956797]],[[108640.0,2.54540425],[108650.0,0.25318804],[108660.0,0.19337669],[108670.0,0.46066256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869162090,[[108630.0,0.03690827],[108620.0,0.22220812],[108610.0,0.22102914],[108600.0,0.22940266],[108590.0,0.68956797]],[[108640.0,2.52409425],[108650.0,0.22032804],[108660.0,0.22623669],[108670.0,0.46066256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869162341,[[108630.0,0.03690827],[108620.0,0.22220812],[108610.0,0.22102914],[108600.0,0.22940266],[108590.0,0.68956797]],[[108640.0,2.54540425],[108650.0,0.25318804],[108660.0,0.19337669],[108670.0,0.46066256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869162793,[[108630.0,0.03690827],[108620.0,0.22220812],[108610.0,0.22102914],[108600.0,0.22940266],[108590.0,0.68956797]],[[108640.0,2.54540425],[108650.0,0.25318804],[108660.0,0.19337669],[108670.0,0.46066256],[108680.0,0.63502373]]]
["bitfinex","BTCUSD",1761869163033,[[108630.0,0.03690827],[108620.0,0.22220812],[108610.0,0.22102914],[108600.0,0.22940266],[108590.0,0.68956797]],[[108640.0,2.63522326],[108650.0,0.25318804],[108660.0,0.19337669],[108670.0,0.46066256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869163254,[[108630.0,0.03690827],[108620.0,0.22220812],[108610.0,0.22102914],[108600.0,0.22940266],[108590.0,0.68956797]],[[108640.0,2.54540425],[108650.0,0.25318804],[108660.0,0.19337669],[108670.0,0.46066256],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869163474,[[108630.0,0.03690827],[108620.0,0.22220812],[108610.0,0.22102914],[108600.0,0.22940266],[108590.0,0.68956797]],[[108640.0,2.54540425],[108650.0,0.25318804],[108660.0,0.19337669],[108670.0,0.44622519],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869163710,[[108630.0,0.03690827],[108620.0,0.22220812],[108610.0,0.22102914],[108600.0,0.22940266],[108590.0,0.68956797]],[[108640.0,2.54540425],[108650.0,0.25318804],[108660.0,0.20781489],[108670.0,0.44622519],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869165295,[[108630.0,0.03690827],[108620.0,0.22220812],[108610.0,0.22102914],[108600.0,0.22940266],[108590.0,0.71401227]],[[108640.0,2.52409425],[108650.0,0.25318804],[108660.0,0.20781489],[108670.0,0.44622519],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869165506,[[108630.0,0.03690827],[108620.0,0.22220812],[108610.0,0.22102914],[108600.0,0.22940266],[108590.0,0.71401227]],[[108640.0,2.52409425],[108650.0,0.25318804],[108660.0,0.20781489],[108670.0,0.44622519],[108680.0,0.63502373]]]
["bitfinex","BTCUSD",1761869165717,[[108630.0,0.03690827],[108620.0,0.22220812],[108610.0,0.22102914],[108600.0,0.22940266],[108590.0,0.71401227]],[[108640.0,2.54540425],[108650.0,0.25318804],[108660.0,0.20781489],[108670.0,0.44622519],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869166154,[[108630.0,0.03690827],[108620.0,0.22220812],[108610.0,0.22102914],[108600.0,0.22940266],[108590.0,0.71398356]],[[108640.0,2.54540425],[108650.0,0.25318804],[108660.0,0.20781489],[108670.0,0.44622519],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869167253,[[108630.0,0.03690827],[108620.0,0.22220812],[108610.0,0.19335235],[108600.0,0.22940266],[108590.0,0.71398356]],[[108640.0,2.54540425],[108650.0,0.25318804],[108660.0,0.20781489],[108670.0,0.44622519],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869167435,[[108630.0,0.03690827],[108620.0,0.22220812],[108610.0,0.19335235],[108600.0,0.22940266],[108590.0,0.71398356]],[[108640.0,2.57826425],[108650.0,0.22032804],[108660.0,0.2354927],[108670.0,0.44622519],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869168797,[[108630.0,0.00204827],[108620.0,0.19083718],[108610.0,0.22472235],[108600.0,0.22940266],[108590.0,0.71398356]],[[108640.0,2.57826425],[108650.0,0.22032804],[108660.0,0.2354927],[108670.0,0.44622519],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869169149,[[108630.0,0.02272827],[108620.0,0.19083718],[108610.0,0.19335235],[108600.0,0.22940266],[108590.0,0.71398356]],[[108640.0,2.54540425],[108650.0,0.22032804],[108660.0,0.2354927],[108670.0,0.44622519],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869169355,[[108630.0,0.02272827],[108620.0,0.22220718],[108610.0,0.19335235],[108600.0,0.22940266],[108590.0,0.74653968]],[[108640.0,2.52409425],[108650.0,0.25318804],[108660.0,0.2354927],[108670.0,0.44622519],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869169565,[[108630.0,0.02272827],[108620.0,0.22220718],[108610.0,0.19335235],[108600.0,0.22940266],[108590.0,0.74653968]],[[108640.0,2.54540425],[108650.0,0.25318804],[108660.0,0.2354927],[108670.0,0.44622519],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869169987,[[108630.0,0.20683947],[108620.0,0.22220718],[108610.0,0.19335235],[108600.0,0.23040266],[108590.0,0.74653968]],[[108640.0,2.54540425],[108650.0,0.25318804],[108660.0,0.2354927],[108670.0,0.44622519],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869170205,[[108630.0,0.20683947],[108620.0,0.22220718],[108610.0,0.19335235],[108600.0,0.22940266],[108590.0,0.74653968]],[[108640.0,2.54540425],[108650.0,0.25318804],[108660.0,0.2354927],[108670.0,0.44622519],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869170417,[[108630.0,0.02272827],[108620.0,0.22220718],[108610.0,0.19335235],[108600.0,0.25381825],[108590.0,0.72212409]],[[108640.0,0.20540425],[108650.0,0.25318804],[108660.0,0.5754927],[108670.0,0.44622519],[108680.0,0.64502372]]]
["bitfinex","BTCUSD",1761869170571,[[108630.0,0.02272827],[108620.0,0.22220718],[108610.0,0.19335235],[108600.0,0.25381825],[108590.0,0.72212409]],[[108640.0,0.20540425],[108650.0,0.25318804],[108660.0,0.54781489],[108670.0,0.44622519],[108680.0,0.60884144]]]
["bitfinex","BTCUSD",1761869170814,[[108630.0,0.20683947],[108620.0,0.22220718],[108610.0,0.19335235],[108600.0,0.25481825],[108590.0,0.72212409]],[[108640.0,0.20540425],[108650.0,0.25318804],[108660.0,0.54781489],[108670.0,0.44622519],[108680.0,0.60884144]]]
["bitfinex","BTCUSD",1761869171013,[[108630.0,0.20683947],[108620.0,0.22220718],[108610.0,0.19335235],[108600.0,0.25381825],[108590.0,0.72212409]],[[108640.0,0.18409425],[108650.0,0.25318804],[108660.0,0.54781489],[108670.0,0.473903],[108680.0,0.60884144]]]
["bitfinex","BTCUSD",1761869171219,[[108630.0,0.23497947],[108620.0,0.19083718],[108610.0,0.19335235],[108600.0,0.25481825],[108590.0,0.77119783]],[[108640.0,0.19272516],[108650.0,0.22032804],[108660.0,0.58067489],[108670.0,0.473903],[108680.0,0.60884144]]]
["bitfinex","BTCUSD",1761869171443,[[108630.0,0.23497947],[108620.0,0.19083718],[108610.0,0.19335235],[108600.0,0.25381825],[108590.0,0.79887539]],[[108640.0,0.19272523],[108650.0,0.22032804],[108660.0,0.58067489],[108670.0,0.473903],[108680.0,0.60884144]]]
["bitfinex","BTCUSD",1761869171846,[[108630.0,0.23497947],[108620.0,0.19083718],[108610.0,0.19335235],[108600.0,0.28637437],[108590.0,0.76631927]],[[108650.0,0.22032804],[108660.0,0.58067489],[108670.0,0.473903],[108680.0,0.59884145],[108690.0,0.95438723]]]
["bitfinex","BTCUSD",1761869172052,[[108640.0,0.02068],[108630.0,0.30411848],[108620.0,0.20004358],[108610.0,0.19335235],[108600.0,0.43207437]],[[108650.0,0.59026894],[108660.0,0.58067489],[108670.0,0.473903],[108680.0,0.58884146],[108690.0,0.95438723]]]
["bitfinex","BTCUSD",1761869172254,[[108640.0,0.20477425],[108630.0,0.30411848],[108620.0,0.20004358],[108610.0,0.19335235],[108600.0,0.43207437]],[[108650.0,0.22895894],[108660.0,0.24067489],[108670.0,0.473903],[108680.0,0.58884146],[108690.0,0.95438723]]]
["bitfinex","BTCUSD",1761869172466,[[108640.0,0.02068],[108630.0,0.30411848],[108620.0,0.20004358],[108610.0,0.21776794],[108600.0,0.45673252]],[[108650.0,0.21198894],[108660.0,0.58067489],[108670.0,0.44622519],[108680.0,0.58884146],[108690.0,0.96438722]]]
["bitfinex","BTCUSD",1761869172667,[[108640.0,0.02068],[108630.0,0.30311848],[108620.0,0.20004358],[108610.0,0.21776794],[108600.0,0.45673252]],[[108650.0,0.21198894],[108660.0,0.58067489],[108670.0,0.44622519],[108680.0,0.58884146],[108690.0,0.96438722]]]
["bitfinex","BTCUSD",1761869172976,[[108640.0,0.02068],[108630.0,0.30311848],[108620.0,0.20004358],[108610.0,0.21776794],[108600.0,0.48440834]],[[108650.0,0.23329894],[108660.0,0.58067489],[108670.0,0.44622519],[108680.0,0.61651728],[108690.0,0.95438723]]]
["bitfinex","BTCUSD",1761869173187,[[108640.0,0.02068],[108630.0,0.30311848],[108620.0,0.20004358],[108610.0,0.21776794],[108600.0,0.48440834]],[[108650.0,0.23329894],[108660.0,0.58067489],[108670.0,0.44622519],[108680.0,0.60207677],[108690.0,0.96438722]]]
["bitfinex","BTCUSD",1761869173605,[[108640.0,0.20477425],[108630.0,0.30211848],[108620.0,0.20004358],[108610.0,0.21776794],[108600.0,0.48440834]],[[108650.0,0.21198894],[108660.0,0.58067489],[108670.0,0.44622519],[108680.0,0.60207677],[108690.0,0.95438723]]]
["bitfinex","BTCUSD",1761869173973,[[108640.0,0.23291425],[108630.0,0.27397848],[108620.0,0.20004358],[108610.0,0.25132406],[108600.0,0.45185222]],[[108650.0,0.01863282],[108660.0,0.20781489],[108670.0,0.47813519],[108680.0,0.60207677],[108690.0,0.95358771]]]
["bitfinex","BTCUSD",1761869174174,[[108640.0,0.32273326],[108630.0,0.18415947],[108620.0,0.23622586],[108610.0,0.25132406],[108600.0,0.41566994]],[[108650.0,0.01863282],[108660.0,0.20781489],[108670.0,0.47813519],[108680.0,0.94207677],[108690.0,0.95358771]]]
["bitfinex","BTCUSD",1761869174386,[[108640.0,0.32273326],[108630.0,0.18415947],[108620.0,0.23622586],[108610.0,0.21876794],[108600.0,0.45822605]],[[108650.0,0.01863282],[108660.0,0.20781489],[108670.0,0.47813519],[108680.0,0.94207677],[108690.0,0.95358771]]]
["bitfinex","BTCUSD",1761869174387,[[108640.0,0.32273326],[108630.0,0.18415947],[108620.0,0.23622586],[108610.0,0.21876794],[108600.0,0.45822605]],[[108650.0,0.00885672],[108660.0,0.20781489],[108670.0,0.47813519],[108680.0,0.91440095],[108690.0,0.95358771]]]
["bitfinex","BTCUSD",1761869174603,[[108640.0,0.32273326],[108630.0,0.18415947],[108620.0,0.23622586],[108610.0,0.25132406],[108600.0,0.42566993]],[[108650.0,0.00885672],[108660.0,0.19337669],[108670.0,0.47813519],[108680.0,0.91440095],[108690.0,0.98126044]]]
["bitfinex","BTCUSD",1761869174807,[[108640.0,0.32273326],[108630.0,0.18415947],[108620.0,0.23622586],[108610.0,0.25132406],[108600.0,0.42566993]],[[108650.0,0.00022582],[108660.0,0.20200759],[108670.0,0.47813519],[108680.0,0.91440095],[108690.0,0.98126044]]]
["bitfinex","BTCUSD",1761869175013,[[108640.0,0.35891554],[108630.0,0.18415947],[108620.0,0.20004358],[108610.0,0.25132406],[108600.0,0.39799411]],[[108650.0,0.00022582],[108660.0,0.20200759],[108670.0,0.47813519],[108680.0,0.91440095],[108690.0,0.98126044]]]
["bitfinex","BTCUSD",1761869175014,[[108640.0,0.35891554],[108630.0,0.18415947],[108620.0,0.20004358],[108610.0,0.25132406],[108600.0,0.39799411]],[[108650.0,0.00022582],[108660.0,0.0086309],[108670.0,0.21072736],[108680.0,0.55601095],[108690.0,0.23836044]]]
["bitfinex","BTCUSD",1761869175229,[[108640.0,0.35891554],[108630.0,0.18415947],[108620.0,0.20004358],[108610.0,0.40602405],[108600.0,0.24229412]],[[108650.0,0.00022582],[108660.0,0.0086309],[108670.0,0.19335736],[108680.0,0.55601095],[108690.0,0.23836044]]]
["bitfinex","BTCUSD",1761869175444,[[108640.0,0.35891554],[108630.0,0.18415947],[108620.0,0.22545917],[108610.0,0.40927836],[108600.0,0.24229412]],[[108650.0,0.00022582],[108660.0,0.0086309],[108670.0,0.20319958],[108680.0,0.55601095],[108690.0,0.23836044]]]
["bitfinex","BTCUSD",1761869175654,[[108640.0,0.36691554],[108630.0,0.18415947],[108620.0,0.22445917],[108610.0,0.7983521],[108600.0,0.20322037]],[[108650.0,0.00022582],[108660.0,0.0086309],[108670.0,0.20319958],[108680.0,0.55601095],[108690.0,0.23836044]]]
["bitfinex","BTCUSD",1761869175857,[[108640.0,0.36691554],[108630.0,0.18415947],[108620.0,0.22545917],[108610.0,0.7983521],[108600.0,0.20322037]],[[108650.0,0.00022582],[108660.0,0.19269171],[108670.0,0.20319958],[108680.0,0.55601095],[108690.0,0.23836044]]]
["bitfinex","BTCUSD",1761869176166,[[108640.0,0.35891554],[108630.0,0.18515947],[108620.0,0.22445917],[108610.0,0.7983521],[108600.0,0.20322037]],[[108650.0,0.00022582],[108660.0,0.0086309],[108670.0,0.20319958],[108680.0,0.55601095],[108690.0,0.23836044]]]
["bitfinex","BTCUSD",1761869176382,[[108640.0,0.36991554],[108630.0,0.18415947],[108620.0,0.22445917],[108610.0,0.7983521],[108600.0,0.20322037]],[[108650.0,0.00022582],[108660.0,0.0086309],[108670.0,0.35904439],[108680.0,0.52410095],[108690.0,0.23997771]]]
["bitfinex","BTCUSD",1761869176594,[[108640.0,0.36991554],[108630.0,0.18415947],[108620.0,0.22545917],[108610.0,0.7983521],[108600.0,0.20322037]],[[108650.0,0.00022582],[108660.0,0.0086309],[108670.0,0.54308963],[108680.0,0.18410095],[108690.0,0.23997771]]]
["bitfinex","BTCUSD",1761869176809,[[108640.0,0.36991554],[108630.0,0.20857506],[108620.0,0.28167344],[108610.0,0.71672224],[108600.0,0.26882447]],[[108650.0,0.00022582],[108670.0,0.00984222],[108680.0,0.18410095],[108690.0,0.23997771],[108700.0,0.21175791]]]
["bitfinex","BTCUSD",1761869177058,[[108670.0,0.02058],[108660.0,0.18406037],[108650.0,0.18406191],[108640.0,0.35783025],[108630.0,0.20857506]],[[108680.0,2.18405239],[108690.0,0.23997771],[108700.0,0.21175791],[108710.0,1.5895106],[108720.0,0.38888518]]]
["bitfinex","BTCUSD",1761869177290,[[108670.0,0.21503343],[108660.0,0.18406037],[108650.0,0.22200191],[108640.0,0.33030025],[108630.0,0.54852679]],[[108680.0,0.19268092],[108690.0,0.23997771],[108700.0,0.18408977],[108710.0,1.57951061],[108720.0,0.3058503]]]
["bitfinex","BTCUSD",1761869177514,[[108670.0,0.05852],[108660.0,0.18406037],[108650.0,0.19447191],[108640.0,0.33030025],[108630.0,0.54852679]],[[108680.0,0.19268092],[108690.0,0.23997771],[108700.0,0.18408977],[108710.0,1.57951061],[108720.0,0.3058503]]]
["bitfinex","BTCUSD",1761869177726,[[108670.0,0.03099],[108660.0,0.21159037],[108650.0,0.19447191],[108640.0,0.33030025],[108630.0,0.54852679]],[[108680.0,0.19268092],[108690.0,0.24191049],[108700.0,0.18408977],[108710.0,1.60717844],[108720.0,0.31585029]]]
["bitfinex","BTCUSD",1761869177926,[[108670.0,0.03099],[108660.0,0.21159037],[108650.0,0.19447191],[108640.0,0.33030025],[108630.0,0.54852679]],[[108680.0,0.53268092],[108690.0,0.24191049],[108700.0,0.19852329],[108710.0,1.60717844],[108720.0,0.31585029]]]
["bitfinex","BTCUSD",1761869178040,[[108670.0,0.03099],[108660.0,0.21159037],[108650.0,0.20367577],[108640.0,0.32630025],[108630.0,0.54852679]],[[108680.0,0.53268092],[108690.0,0.24191049],[108700.0,0.19852329],[108710.0,1.60717844],[108720.0,0.31585029]]]
["bitfinex","BTCUSD",1761869178041,[[108670.0,0.03099],[108660.0,0.21159037],[108650.0,0.20367577],[108640.0,0.32630025],[108630.0,0.54852679]],[[108680.0,0.55389092],[108690.0,0.24191049],[108700.0,0.19852329],[108710.0,1.60717844],[108720.0,0.31585029]]]
["bitfinex","BTCUSD",1761869178264,[[108670.0,0.03103827],[108660.0,0.21159037],[108650.0,0.20367577],[108640.0,0.31930025],[108630.0,0.57619462]],[[108680.0,0.55389092],[108690.0,0.24191049],[108700.0,0.19852329],[108710.0,1.60717844],[108720.0,0.31585029]]]
["bitfinex","BTCUSD",1761869178453,[[108670.0,0.03103827],[108660.0,0.21159037],[108650.0,0.20367577],[108640.0,0.31930025],[108630.0,0.55177903]],[[108680.0,0.22261384],[108690.0,0.24191049],[108700.0,0.19852329],[108710.0,1.60717844],[108720.0,0.31585029]]]
["bitfinex","BTCUSD",1761869178654,[[108670.0,0.03203827],[108660.0,0.21159037],[108650.0,0.20367577],[108640.0,0.31930025],[108630.0,0.55177903]],[[108680.0,0.22261384],[108690.0,0.24191049],[108700.0,0.19852329],[108710.0,1.60717844],[108720.0,0.31585029]]]
["bitfinex","BTCUSD",1761869178936,[[108670.0,0.03203827],[108660.0,0.21159037],[108650.0,0.20367577],[108640.0,0.31930025],[108630.0,0.57619462]],[[108680.0,0.20140384],[108690.0,0.24191049],[108700.0,0.19852329],[108710.0,1.60717844],[108720.0,0.31585029]]]
["bitfinex","BTCUSD",1761869179055,[[108670.0,0.2436117],[108660.0,0.18406037],[108650.0,0.20367577],[108640.0,0.31930025],[108630.0,0.57619462]],[[108680.0,0.20140384],[108690.0,0.24191049],[108700.0,0.19852329],[108710.0,1.60717844],[108720.0,0.31585029]]]
["bitfinex","BTCUSD",1761869179459,[[108670.0,0.05956827],[108660.0,0.18406037],[108650.0,0.20367577],[108640.0,0.31930025],[108630.0,0.55177903]],[[108680.0,0.20140384],[108690.0,0.24191049],[108700.0,0.19852329],[108710.0,1.60717844],[108720.0,0.31585029]]]
["bitfinex","BTCUSD",1761869179939,[[108670.0,0.03203827],[108650.0,0.20367577],[108640.0,0.31930025],[108630.0,0.55177903],[108600.0,0.19328919]],[[108680.0,0.20140384],[108690.0,0.24191049],[108700.0,0.19852329],[108710.0,1.60717844],[108720.0,0.3058503]]]
["bitfinex","BTCUSD",1761869180082,[[108670.0,0.03203827],[108660.0,0.02753],[108650.0,0.20367577],[108640.0,0.31930025],[108630.0,0.55177903]],[[108680.0,0.22261384],[108690.0,0.24191049],[108700.0,0.19852329],[108710.0,1.60717844],[108720.0,0.31585029]]]
["bitfinex","BTCUSD",1761869180282,[[108670.0,0.01145827],[108660.0,0.02753],[108650.0,0.20367577],[108640.0,0.31930025],[108630.0,0.55177903]],[[108680.0,2.22261384],[108690.0,0.24191049],[108700.0,0.19852329],[108710.0,1.60717844],[108720.0,0.31585029]]]
["bitfinex","BTCUSD",1761869180731,[[108670.0,0.03203827],[108660.0,0.02753],[108650.0,0.20367577],[108640.0,0.31930025],[108630.0,0.55177903]],[[108680.0,2.22261384],[108690.0,0.24191049],[108700.0,0.19852329],[108710.0,1.60717844],[108720.0,0.31585029]]]
["bitfinex","BTCUSD",1761869180931,[[108670.0,0.03203827],[108660.0,0.21158851],[108650.0,0.20367577],[108640.0,0.31930025],[108630.0,0.55177903]],[[108680.0,2.22261384],[108690.0,0.24191049],[108700.0,0.19852329],[108710.0,1.60717844],[108720.0,0.31585029]]]
["bitfinex","BTCUSD",1761869181995,[[108670.0,0.01145827],[108650.0,0.01041],[108640.0,0.31930025],[108630.0,0.55177903],[108620.0,0.22445917]],[[108680.0,2.31243285],[108690.0,0.21262049],[108700.0,0.19852329],[108710.0,1.60717844],[108720.0,0.31585029]]]
["bitfinex","BTCUSD",1761869182222,[[108670.0,0.00104827],[108650.0,0.01041],[108640.0,0.34682971],[108630.0,0.1841112],[108620.0,0.20004358]],[[108680.0,2.34172285],[108690.0,0.21262049],[108700.0,0.19852329],[108710.0,1.64452018],[108720.0,0.33045293]]]
["bitfinex","BTCUSD",1761869182420,[[108670.0,0.00104827],[108650.0,0.01041],[108640.0,0.34682971],[108630.0,0.1841112],[108620.0,0.20004358]],[[108680.0,2.34172285],[108690.0,0.21262049],[108700.0,0.19852329],[108710.0,1.65452017],[108720.0,0.32045294]]]
["bitfinex","BTCUSD",1761869182631,[[108670.0,0.00104827],[108650.0,0.01041],[108640.0,0.34682971],[108630.0,0.1841112],[108620.0,0.20004358]],[[108680.0,2.68172285],[108690.0,0.21262049],[108700.0,0.19852329],[108710.0,1.62685234],[108720.0,0.32045294]]]
["bitfinex","BTCUSD",1761869183033,[[108670.0,0.00104827],[108650.0,0.1944872],[108640.0,0.34682971],[108630.0,0.1841112],[108620.0,0.20004358]],[[108680.0,2.68172285],[108690.0,0.21262049],[108700.0,0.2261936],[108710.0,1.62685234],[108720.0,0.32045294]]]
["bitfinex","BTCUSD",1761869183242,[[108670.0,0.00104827],[108650.0,0.20369106],[108640.0,0.34682971],[108630.0,0.1841112],[108620.0,0.20004358]],[[108680.0,2.68172285],[108690.0,0.21262049],[108700.0,0.2261936],[108710.0,1.62685234],[108720.0,0.32045294]]]
["bitfinex","BTCUSD",1761869183462,[[108670.0,0.00104827],[108650.0,0.20369106],[108640.0,0.34682971],[108630.0,0.1841112],[108620.0,0.20004358]],[[108680.0,2.68170626],[108690.0,0.21262049],[108700.0,0.2261936],[108710.0,1.62685234],[108720.0,0.32045294]]]
["bitfinex","BTCUSD",1761869183814,[[108670.0,0.00104827],[108650.0,0.20369106],[108640.0,0.34682971],[108630.0,0.1841112],[108620.0,0.20004358]],[[108680.0,2.59188725],[108690.0,0.21262049],[108700.0,0.2261936],[108710.0,1.62685234],[108720.0,0.32045294]]]
["bitfinex","BTCUSD",1761869184222,[[108670.0,0.00104827],[108650.0,0.01961386],[108640.0,0.34682971],[108630.0,0.1841112],[108620.0,0.20004358]],[[108680.0,2.59188725],[108690.0,0.21262049],[108700.0,0.2261936],[108710.0,1.62685234],[108720.0,0.32045294]]]
["bitfinex","BTCUSD",1761869184490,[[108670.0,0.00104827],[108650.0,0.01041],[108640.0,0.34682971],[108630.0,0.1841112],[108620.0,0.20004358]],[[108680.0,2.59188725],[108690.0,0.21262049],[108700.0,0.2261936],[108710.0,1.62685234],[108720.0,0.32045294]]]
["bitfinex","BTCUSD",1761869184698,[[108670.0,0.00104827],[108650.0,0.01961386],[108640.0,0.34682971],[108630.0,0.1841112],[108620.0,0.20004358]],[[108680.0,2.59188725],[108690.0,0.21262049],[108700.0,0.2261936],[108710.0,1.62685234],[108720.0,0.32045294]]]
["bitfinex","BTCUSD",1761869184894,[[108670.0,0.00104827],[108650.0,0.01041],[108640.0,0.34682971],[108630.0,0.1841112],[108620.0,0.20004358]],[[108680.0,2.59188725],[108690.0,0.21262049],[108700.0,0.2261936],[108710.0,1.62685234],[108720.0,0.32045294]]]
["bitfinex","BTCUSD",1761869186791,[[108670.0,0.00104827],[108650.0,0.01041],[108640.0,0.34682971],[108630.0,0.1841112],[108620.0,0.34574358]],[[108680.0,2.59188725],[108690.0,0.21262049],[108700.0,0.2261936],[108710.0,1.62685234],[108720.0,0.32045294]]]
["bitfinex","BTCUSD",1761869187071,[[108670.0,0.00104827],[108650.0,0.01041],[108640.0,0.34682971],[108630.0,0.1841112],[108620.0,0.37015917]],[[108680.0,2.59188725],[108690.0,0.21262049],[108700.0,0.19852329],[108710.0,1.62585234],[108720.0,0.32045294]]]
["bitfinex","BTCUSD",1761869187308,[[108670.0,0.00104827],[108640.0,0.08981901],[108630.0,0.2116412],[108620.0,0.34574358],[108610.0,0.61825239]],[[108680.0,2.59188725],[108690.0,0.21262049],[108700.0,0.19852329],[108710.0,1.66203462],[108720.0,0.32045294]]]
["bitfinex","BTCUSD",1761869187508,[[108670.0,0.00104827],[108640.0,0.08981901],[108630.0,0.22084593],[108620.0,0.38192586],[108610.0,0.59058208]],[[108680.0,2.68170626],[108690.0,0.24029191],[108700.0,0.21952327],[108710.0,1.64203464],[108720.0,0.30601418]]]
["bitfinex","BTCUSD",1761869187711,[[108670.0,0.00104827],[108640.0,0.08981901],[108630.0,0.22084593],[108620.0,0.38192586],[108610.0,0.59058208]],[[108680.0,2.68170626],[108690.0,0.21262049],[108700.0,0.23395965],[108710.0,1.64203464],[108720.0,0.43514155]]]
["bitfinex","BTCUSD",1761869187889,[[108670.0,0.00104827],[108640.0,0.08981901],[108630.0,0.22084593],[108620.0,0.38192586],[108610.0,0.55802596]],[[108680.0,2.70937861],[108690.0,0.21262049],[108700.0,0.21952613],[108710.0,1.64203464],[108720.0,0.43514155]]]
["bitfinex","BTCUSD",1761869188415,[[108670.0,0.00104827],[108640.0,0.08981901],[108630.0,0.22084593],[108620.0,0.38192586],[108610.0,0.59058208]],[[108680.0,2.71037861],[108690.0,0.21262049],[108700.0,0.21952613],[108710.0,1.64203464],[108720.0,0.43514155]]]
["bitfinex","BTCUSD",1761869188599,[[108670.0,4.827e-05],[108640.0,0.08981901],[108630.0,0.22084593],[108620.0,0.38192586],[108610.0,0.59058208]],[[108680.0,2.71037861],[108690.0,0.21262049],[108700.0,0.21952613],[108710.0,1.64203464],[108720.0,0.43514155]]]
["bitfinex","BTCUSD",1761869188809,[[108670.0,4.827e-05],[108640.0,0.08981901],[108630.0,0.22084593],[108620.0,0.38192586],[108610.0,0.55802596]],[[108680.0,2.71037861],[108690.0,0.21262049],[108700.0,0.21952613],[108710.0,1.64203464],[108720.0,0.43725356]]]
["bitfinex","BTCUSD",1761869189013,[[108670.0,4.827e-05],[108620.0,0.00671],[108610.0,0.03388086],[108600.0,0.28532905],[108590.0,0.18410679]],[[108680.0,2.86114199],[108690.0,0.46832048],[108700.0,0.26693554],[108710.0,1.42753048],[108720.0,0.56655844]]]
["bitfinex","BTCUSD",1761869189225,[[108670.0,4.827e-05],[108620.0,0.00671],[108610.0,0.22113958],[108600.0,0.2606709],[108590.0,0.23318053]],[[108680.0,2.84653935],[108690.0,0.45832049],[108700.0,0.25249916],[108710.0,1.51056536],[108720.0,0.59977239]]]
["bitfinex","BTCUSD",1761869189432,[[108670.0,4.827e-05],[108620.0,0.00671],[108610.0,0.22113958],[108600.0,0.22811478],[108590.0,0.26573665]],[[108680.0,2.88272163],[108690.0,0.49450277],[108700.0,0.27710179],[108710.0,1.47438308],[108720.0,0.59977239]]]
["bitfinex","BTCUSD",1761869189684,[[108670.0,4.827e-05],[108620.0,0.00671],[108610.0,0.22113958],[108600.0,0.22811478],[108590.0,0.26573665]],[[108680.0,2.88372163],[108690.0,0.45732049],[108700.0,0.27710179],[108710.0,1.47438308],[108720.0,0.59977239]]]
["bitfinex","BTCUSD",1761869190088,[[108670.0,4.827e-05],[108620.0,0.00671],[108610.0,0.22113958],[108600.0,0.22811478],[108590.0,0.26573665]],[[108680.0,2.88272163],[108690.0,0.45832049],[108700.0,0.27710179],[108710.0,1.47438308],[108720.0,0.59977239]]]
["bitfinex","BTCUSD",1761869190552,[[108670.0,4.827e-05],[108620.0,0.00671],[108610.0,0.22113958],[108600.0,0.2606709],[108590.0,0.23318053]],[[108680.0,2.88272163],[108690.0,0.45832049],[108700.0,0.27710179],[108710.0,1.47438308],[108720.0,0.59977239]]]
["bitfinex","BTCUSD",1761869190999,[[108670.0,4.827e-05],[108620.0,0.00671],[108610.0,0.22113958],[108600.0,0.22811478],[108590.0,0.26573665]],[[108680.0,2.88172163],[108690.0,0.45832049],[108700.0,0.27710179],[108710.0,1.47438308],[108720.0,0.59977239]]]
["bitfinex","BTCUSD",1761869191215,[[108670.0,4.827e-05],[108620.0,0.00671],[108610.0,0.22113958],[108600.0,0.22811478],[108590.0,0.26573665]],[[108680.0,2.89915892],[108690.0,0.45832049],[108700.0,0.27710179],[108710.0,1.47438308],[108720.0,0.59977239]]]
["bitfinex","BTCUSD",1761869191458,[[108670.0,4.827e-05],[108620.0,0.00671],[108610.0,0.22113958],[108600.0,0.2606709],[108590.0,0.23318053]],[[108680.0,2.89915892],[108690.0,0.45832049],[108700.0,0.27710179],[108710.0,1.47438308],[108720.0,0.59977239]]]
["bitfinex","BTCUSD",1761869191665,[[108670.0,4.827e-05],[108620.0,0.00671],[108610.0,0.22113958],[108600.0,0.22811478],[108590.0,0.26573665]],[[108680.0,2.90315892],[108690.0,0.45832049],[108700.0,0.27710179],[108710.0,1.47438308],[108720.0,0.60008624]]]
["bitfinex","BTCUSD",1761869191874,[[108670.0,4.827e-05],[108620.0,0.00671],[108610.0,0.22113958],[108600.0,0.22811478],[108590.0,0.26573665]],[[108680.0,2.90415892],[108690.0,0.45732049],[108700.0,0.27710179],[108710.0,1.47438308],[108720.0,0.60008624]]]
["bitfinex","BTCUSD",1761869192303,[[108670.0,4.827e-05],[108620.0,0.00671],[108610.0,0.22113958],[108600.0,0.22811478],[108590.0,0.26573665]],[[108680.0,2.90315892],[108690.0,0.47175854],[108700.0,0.27710179],[108710.0,1.47438308],[108720.0,0.60008624]]]
["bitfinex","BTCUSD",1761869192507,[[108670.0,4.827e-05],[108620.0,0.00671],[108610.0,0.22113958],[108600.0,0.2606709],[108590.0,0.23318053]],[[108680.0,2.90315892],[108690.0,0.47275854],[108700.0,0.27710179],[108710.0,1.47438308],[108720.0,0.60008624]]]
["bitfinex","BTCUSD",1761869193302,[[108670.0,4.827e-05],[108620.0,0.22757368],[108610.0,0.19360958],[108600.0,0.2606709],[108590.0,0.23318053]],[[108680.0,2.86681718],[108690.0,0.48275853],[108700.0,0.27710179],[108710.0,1.42784548],[108720.0,0.64617873]]]
["bitfinex","BTCUSD",1761869193502,[[108670.0,4.827e-05],[108620.0,0.22757368],[108610.0,0.19360958],[108600.0,0.2606709],[108590.0,0.23318053]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.30344354],[108710.0,1.47438308],[108720.0,0.60008624]]]
["bitfinex","BTCUSD",1761869193707,[[108670.0,4.827e-05],[108620.0,0.21836635],[108610.0,0.19360958],[108600.0,0.2606709],[108590.0,0.23318053]],[[108680.0,2.87681717],[108690.0,0.47175854],[108700.0,0.30344354],[108710.0,1.47438308],[108720.0,0.60008624]]]
["bitfinex","BTCUSD",1761869193914,[[108670.0,4.827e-05],[108620.0,0.22757275],[108610.0,0.19360958],[108600.0,0.2606709],[108590.0,0.23318053]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.30344354],[108710.0,1.47438308],[108720.0,0.60008624]]]
["bitfinex","BTCUSD",1761869194122,[[108670.0,4.827e-05],[108620.0,0.21836782],[108610.0,0.19360958],[108600.0,0.2606709],[108590.0,0.23318053]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.30344354],[108710.0,1.47438308],[108720.0,0.60008624]]]
["bitfinex","BTCUSD",1761869194328,[[108670.0,4.827e-05],[108620.0,0.22757422],[108610.0,0.19360958],[108600.0,0.2606709],[108590.0,0.23318053]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.30344354],[108710.0,1.47438308],[108720.0,0.59766038]]]
["bitfinex","BTCUSD",1761869194510,[[108670.0,4.827e-05],[108620.0,0.03424],[108610.0,0.19360958],[108600.0,0.2606709],[108590.0,0.23318053]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.30344354],[108710.0,1.47438308],[108720.0,0.59766038]]]
["bitfinex","BTCUSD",1761869194947,[[108670.0,4.827e-05],[108620.0,0.03424],[108610.0,0.19360958],[108600.0,0.2606709],[108590.0,0.23318053]],[[108680.0,2.86681718],[108690.0,0.48275853],[108700.0,0.30344354],[108710.0,1.47438308],[108720.0,0.59766038]]]
["bitfinex","BTCUSD",1761869195153,[[108670.0,4.827e-05],[108620.0,0.0434464],[108610.0,0.19360958],[108600.0,0.2606709],[108590.0,0.23318053]],[[108680.0,2.87681717],[108690.0,0.47175854],[108700.0,0.30344354],[108710.0,1.47438308],[108720.0,0.59766038]]]
["bitfinex","BTCUSD",1761869195325,[[108670.0,4.827e-05],[108620.0,0.0434464],[108610.0,0.19360958],[108600.0,0.2606709],[108590.0,0.23318053]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.30344354],[108710.0,1.47438308],[108720.0,0.59766038]]]
["bitfinex","BTCUSD",1761869196245,[[108670.0,4.827e-05],[108620.0,0.03424],[108610.0,0.19360958],[108600.0,0.20369919],[108590.0,0.2410785]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.38647842],[108710.0,1.50759703],[108720.0,0.48141155]]]
["bitfinex","BTCUSD",1761869197196,[[108670.0,4.827e-05],[108620.0,0.0434464],[108610.0,0.19360958],[108600.0,0.20369919],[108590.0,0.2410785]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.38647842],[108710.0,1.50759703],[108720.0,0.48141155]]]
["bitfinex","BTCUSD",1761869197418,[[108670.0,4.827e-05],[108620.0,0.22757448],[108610.0,0.19360958],[108600.0,0.20369919],[108590.0,0.2410785]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.38647842],[108710.0,1.50759703],[108720.0,0.48141155]]]
["bitfinex","BTCUSD",1761869197873,[[108670.0,4.827e-05],[108620.0,0.22757448],[108610.0,0.19360958],[108600.0,0.20369919],[108590.0,0.2410785]],[[108680.0,2.86681718],[108690.0,0.48275853],[108700.0,0.38647842],[108710.0,1.50759703],[108720.0,0.48141155]]]
["bitfinex","BTCUSD",1761869198110,[[108670.0,4.827e-05],[108620.0,0.22757443],[108610.0,0.19360958],[108600.0,0.20369919],[108590.0,0.2410785]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.38647842],[108710.0,1.50759703],[108720.0,0.48141155]]]
["bitfinex","BTCUSD",1761869198562,[[108670.0,4.827e-05],[108620.0,0.22757443],[108610.0,0.19360958],[108600.0,0.20369919],[108590.0,0.2410785]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.36187579],[108710.0,1.50759703],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869198788,[[108670.0,4.827e-05],[108620.0,0.22757443],[108610.0,0.19360958],[108600.0,0.20369919],[108590.0,0.2410785]],[[108680.0,2.86681718],[108690.0,0.48275853],[108700.0,0.36187579],[108710.0,1.50759703],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869199020,[[108670.0,4.827e-05],[108620.0,0.03424],[108610.0,0.19360958],[108600.0,0.20369919],[108590.0,0.2410785]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.36187579],[108710.0,1.50759703],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869199245,[[108670.0,4.827e-05],[108620.0,0.03424],[108610.0,0.19360958],[108600.0,0.20369919],[108590.0,0.2410785]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.41727579],[108710.0,1.50759703],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869199479,[[108670.0,4.827e-05],[108620.0,0.03424],[108610.0,0.19360958],[108600.0,0.22811478],[108590.0,0.21666291]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.41727579],[108710.0,1.50759703],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869199973,[[108670.0,4.827e-05],[108620.0,0.22757349],[108610.0,0.19360958],[108600.0,0.22811478],[108590.0,0.21666291]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.41727579],[108710.0,1.50759703],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869200212,[[108670.0,4.827e-05],[108620.0,0.22757349],[108610.0,0.19360958],[108600.0,0.22811478],[108590.0,0.21666291]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.36187579],[108710.0,1.50759703],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869200438,[[108670.0,4.827e-05],[108620.0,0.22757349],[108610.0,0.19360958],[108600.0,0.22811478],[108590.0,0.21666291]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.36187579],[108710.0,1.56299703],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869200679,[[108670.0,4.827e-05],[108620.0,0.22757349],[108610.0,0.19360958],[108600.0,0.22811478],[108590.0,0.21666291]],[[108680.0,2.86681718],[108690.0,0.48275853],[108700.0,0.36187579],[108710.0,1.56299703],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869200916,[[108670.0,4.827e-05],[108620.0,0.22757349],[108610.0,0.19360958],[108600.0,0.22811478],[108590.0,0.21666291]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.36187579],[108710.0,1.56299703],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869201180,[[108670.0,4.827e-05],[108620.0,0.0434464],[108610.0,0.19360958],[108600.0,0.22811478],[108590.0,0.21666291]],[[108680.0,2.87681717],[108690.0,0.47275854],[108700.0,0.36187579],[108710.0,1.56299703],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869201425,[[108670.0,4.827e-05],[108620.0,0.03424],[108610.0,0.19360958],[108600.0,0.22811478],[108590.0,0.21666291]],[[108680.0,2.85237989],[108690.0,0.48275853],[108700.0,0.36187579],[108710.0,1.56299703],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869201668,[[108670.0,4.827e-05],[108620.0,0.0434464],[108610.0,0.19360958],[108600.0,0.22811478],[108590.0,0.21666291]],[[108680.0,2.86237988],[108690.0,0.47275854],[108700.0,0.36187579],[108710.0,1.56299703],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869201907,[[108670.0,4.827e-05],[108620.0,0.03424],[108610.0,0.19360958],[108600.0,0.22811478],[108590.0,0.21666291]],[[108680.0,2.86237988],[108690.0,0.47275854],[108700.0,0.36187579],[108710.0,1.56299703],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869202118,[[108670.0,4.827e-05],[108630.0,0.01261],[108620.0,0.03424],[108610.0,0.19360958],[108600.0,0.20369919]],[[108680.0,2.83975785],[108690.0,0.47275854],[108700.0,0.27884091],[108710.0,1.56299703],[108720.0,0.58904906]]]
["bitfinex","BTCUSD",1761869202319,[[108670.0,4.827e-05],[108630.0,0.01261],[108620.0,0.0434464],[108610.0,0.19360958],[108600.0,0.20369919]],[[108680.0,2.83975785],[108690.0,0.47275854],[108700.0,0.27884091],[108710.0,1.56299703],[108720.0,0.58904906]]]
["bitfinex","BTCUSD",1761869202519,[[108670.0,4.827e-05],[108630.0,0.01261],[108620.0,0.0434464],[108610.0,0.19360958],[108600.0,0.20369919]],[[108680.0,2.82975786],[108690.0,0.48275853],[108700.0,0.27884091],[108710.0,1.4467482],[108720.0,0.58904906]]]
["bitfinex","BTCUSD",1761869202726,[[108670.0,4.827e-05],[108630.0,0.01261],[108620.0,0.03424],[108610.0,0.19360958],[108600.0,0.20369919]],[[108680.0,2.82975786],[108690.0,0.48275853],[108700.0,0.27884091],[108710.0,1.4467482],[108720.0,0.58904906]]]
["bitfinex","BTCUSD",1761869202940,[[108670.0,4.827e-05],[108630.0,0.01261],[108620.0,0.03424],[108610.0,0.19360958],[108600.0,0.20369919]],[[108680.0,2.83975785],[108690.0,0.47275854],[108700.0,0.27884091],[108710.0,1.4467482],[108720.0,0.58904906]]]
["bitfinex","BTCUSD",1761869203148,[[108670.0,4.827e-05],[108630.0,0.01261],[108620.0,0.0434464],[108610.0,0.19360958],[108600.0,0.20369919]],[[108680.0,2.84940785],[108690.0,0.47275854],[108700.0,0.28849091],[108710.0,1.4467482],[108720.0,0.58904906]]]
["bitfinex","BTCUSD",1761869203324,[[108670.0,4.827e-05],[108630.0,0.01261],[108620.0,0.03424],[108610.0,0.20401958],[108600.0,0.20369919]],[[108680.0,2.84940785],[108690.0,0.47275854],[108700.0,0.28849091],[108710.0,1.4467482],[108720.0,0.58904906]]]
["bitfinex","BTCUSD",1761869203526,[[108670.0,4.827e-05],[108630.0,0.01261],[108620.0,0.0434464],[108610.0,0.20401958],[108600.0,0.20369919]],[[108680.0,2.84940785],[108690.0,0.47275854],[108700.0,0.28849091],[108710.0,1.4467482],[108720.0,0.58904906]]]
["bitfinex","BTCUSD",1761869203877,[[108670.0,4.827e-05],[108630.0,0.01261],[108620.0,0.22757451],[108610.0,0.20401958],[108600.0,0.20369919]],[[108680.0,2.84940785],[108690.0,0.47275854],[108700.0,0.28849091],[108710.0,1.4467482],[108720.0,0.58904906]]]
["bitfinex","BTCUSD",1761869204038,[[108670.0,4.827e-05],[108630.0,0.01261],[108620.0,0.20004451],[108610.0,0.20401958],[108600.0,0.20369919]],[[108680.0,2.80322558],[108690.0,0.48175853],[108700.0,0.32567319],[108710.0,1.4467482],[108720.0,0.58904906]]]
["bitfinex","BTCUSD",1761869204209,[[108670.0,4.827e-05],[108640.0,0.01041],[108630.0,0.04135],[108620.0,0.20004451],[108610.0,0.20401958]],[[108680.0,2.81322557],[108690.0,0.47275854],[108700.0,0.32467319],[108710.0,1.4467482],[108720.0,0.58904906]]]
["bitfinex","BTCUSD",1761869204564,[[108670.0,4.827e-05],[108640.0,0.01041],[108630.0,0.04135],[108620.0,0.20004451],[108610.0,0.20401958]],[[108680.0,2.82287152],[108690.0,0.47275854],[108700.0,0.32467319],[108710.0,1.4467482],[108720.0,0.58904906]]]
["bitfinex","BTCUSD",1761869204766,[[108670.0,4.827e-05],[108640.0,0.01041],[108630.0,0.04135],[108620.0,0.20004451],[108610.0,0.20401958]],[[108680.0,2.83730848],[108690.0,0.47275854],[108700.0,0.32467319],[108710.0,1.4467482],[108720.0,0.58904906]]]
["bitfinex","BTCUSD",1761869204976,[[108670.0,4.827e-05],[108640.0,0.01041],[108630.0,0.04135],[108620.0,0.20004133],[108610.0,0.20401958]],[[108680.0,2.83730848],[108690.0,0.47275854],[108700.0,0.32467319],[108710.0,1.4467482],[108720.0,0.58904906]]]
["bitfinex","BTCUSD",1761869205509,[[108670.0,4.827e-05],[108640.0,0.01041],[108630.0,0.04135],[108620.0,0.20004133],[108610.0,0.20401958]],[[108680.0,2.83730848],[108690.0,0.47275854],[108700.0,0.32467319],[108710.0,1.4467482],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869205914,[[108670.0,4.827e-05],[108640.0,0.01041],[108630.0,0.04135],[108620.0,0.20004133],[108610.0,0.20401958]],[[108680.0,2.83730848],[108690.0,0.47275854],[108700.0,0.32467319],[108710.0,1.4002106],[108720.0,0.55210667]]]
["bitfinex","BTCUSD",1761869206118,[[108670.0,4.827e-05],[108640.0,0.01041],[108630.0,0.22546113],[108620.0,0.20004133],[108610.0,0.20401958]],[[108680.0,2.8173085],[108690.0,0.49175852],[108700.0,0.32567319],[108710.0,1.4002106],[108720.0,0.55210667]]]
["bitfinex","BTCUSD",1761869206343,[[108670.0,4.827e-05],[108640.0,0.01041],[108630.0,0.04135],[108620.0,0.20004133],[108610.0,0.20401958]],[[108680.0,2.8173085],[108690.0,0.49175852],[108700.0,0.32567319],[108710.0,1.4002106],[108720.0,0.55210667]]]
["bitfinex","BTCUSD",1761869206969,[[108670.0,4.827e-05],[108640.0,0.01041],[108630.0,0.23466643],[108620.0,0.20004133],[108610.0,0.20401958]],[[108680.0,2.8173085],[108690.0,0.49175852],[108700.0,0.32567319],[108710.0,1.4002106],[108720.0,0.55210667]]]
["bitfinex","BTCUSD",1761869207174,[[108670.0,4.827e-05],[108640.0,0.01041],[108630.0,0.05055556],[108620.0,0.20004133],[108610.0,0.20401958]],[[108680.0,2.8173085],[108690.0,0.49175852],[108700.0,0.32567319],[108710.0,1.39021061],[108720.0,0.56210666]]]
["bitfinex","BTCUSD",1761869207379,[[108670.0,4.827e-05],[108640.0,0.01041],[108630.0,0.05055556],[108620.0,0.20004133],[108610.0,0.20401958]],[[108680.0,2.8173085],[108690.0,0.49175852],[108700.0,0.32567319],[108710.0,1.4002106],[108720.0,0.55210667]]]
["bitfinex","BTCUSD",1761869207587,[[108670.0,4.827e-05],[108640.0,0.01041],[108630.0,0.23466632],[108620.0,0.20004133],[108610.0,0.20401958]],[[108680.0,2.59090388],[108690.0,0.49175852],[108700.0,0.32567319],[108710.0,1.4002106],[108720.0,0.55210667]]]
["bitfinex","BTCUSD",1761869207826,[[108670.0,4.827e-05],[108640.0,0.01041],[108630.0,0.23466632],[108620.0,0.20004133],[108610.0,0.20401958]],[[108680.0,2.61052388],[108690.0,0.49175852],[108700.0,0.32567319],[108710.0,1.4002106],[108720.0,0.55210667]]]
["bitfinex","BTCUSD",1761869208231,[[108670.0,4.827e-05],[108630.0,0.01261],[108620.0,0.22878366],[108610.0,0.20401958],[108600.0,0.20903919]],[[108680.0,2.62052387],[108690.0,0.48275853],[108700.0,0.32467319],[108710.0,1.4467482],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869209009,[[108670.0,4.827e-05],[108630.0,0.01261],[108620.0,0.22878366],[108610.0,0.20401958],[108600.0,0.20903919]],[[108680.0,2.60191194],[108690.0,0.49275852],[108700.0,0.32467319],[108710.0,1.4467482],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869209216,[[108670.0,4.827e-05],[108630.0,0.01261],[108620.0,0.22878366],[108610.0,0.20401958],[108600.0,0.20903919]],[[108680.0,2.62052948],[108690.0,0.48275853],[108700.0,0.32467319],[108710.0,1.4467482],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869210038,[[108670.0,4.827e-05],[108630.0,0.01261],[108620.0,0.22878366],[108610.0,0.20401958],[108600.0,0.23671524]],[[108680.0,2.62052948],[108690.0,0.48275853],[108700.0,0.32467319],[108710.0,1.4467482],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869210250,[[108670.0,4.827e-05],[108630.0,0.04135],[108620.0,0.20004366],[108610.0,0.20401958],[108600.0,0.22096524]],[[108680.0,2.61052949],[108690.0,0.49175852],[108700.0,0.32467319],[108710.0,1.39021061],[108720.0,0.56210666]]]
["bitfinex","BTCUSD",1761869210558,[[108670.0,4.827e-05],[108630.0,0.04135],[108620.0,0.20004366],[108610.0,0.20401958],[108600.0,0.23671524]],[[108680.0,2.62052948],[108690.0,0.48175853],[108700.0,0.32567319],[108710.0,1.4467482],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869210761,[[108670.0,4.827e-05],[108630.0,0.04135],[108620.0,0.20004366],[108610.0,0.20401958],[108600.0,0.23671524]],[[108680.0,2.62052948],[108690.0,0.48175853],[108700.0,0.32567319],[108710.0,1.4002106],[108720.0,0.55210667]]]
["bitfinex","BTCUSD",1761869210967,[[108670.0,4.827e-05],[108630.0,0.04135],[108620.0,0.20004366],[108610.0,0.20401958],[108600.0,0.23671524]],[[108680.0,2.62052948],[108690.0,0.48275853],[108700.0,0.32467319],[108710.0,1.4467482],[108720.0,0.50601418]]]
["bitfinex","BTCUSD",1761869211187,[[108670.0,4.827e-05],[108630.0,0.04135],[108620.0,0.20004366],[108610.0,0.20401958],[108600.0,0.23671524]],[[108680.0,2.62052948],[108690.0,0.48175853],[108700.0,0.32567319],[108710.0,1.4002106],[108720.0,0.55210667]]]
["bitfinex","BTCUSD",1761869211414,[[108670.0,4.827e-05],[108630.0,0.04135],[108620.0,0.20004366],[108610.0,0.20401958],[108600.0,0.23671524]],[[108680.0,2.62052948],[108690.0,0.48275853],[108700.0,0.32467319],[108710.0,1.4002106],[108720.0,0.55210667]]]
["bitfinex","BTCUSD",1761869211626,[[108670.0,4.827e-05],[108630.0,0.04135],[108620.0,0.20004366],[108610.0,0.20401958],[108600.0,0.23671524]],[[108680.0,2.61052949],[108690.0,0.49275852],[108700.0,0.32467319],[108710.0,1.4002106],[108720.0,0.55210667]]]
["bitfinex","BTCUSD",1761869212100,[[108670.0,4.827e-05],[108640.0,0.01575],[108630.0,0.2346659],[108620.0,0.20004366],[108610.0,0.20401958]],[[108680.0,2.61052949],[108690.0,0.49175852],[108700.0,0.32567319],[108710.0,1.4002106],[108720.0,0.63514155]]]
["bitfinex","BTCUSD",1761869212324,[[108670.0,4.827e-05],[108640.0,0.01575],[108630.0,0.04135],[108620.0,0.20004366],[108610.0,0.20401958]],[[108680.0,2.61052949],[108690.0,0.49175852],[108700.0,0.32567319],[108710.0,1.3448106],[108720.0,0.69054155]]]
["bitfinex","BTCUSD",1761869212542,[[108670.0,4.827e-05],[108630.0,0.01261],[108620.0,0.00671],[108610.0,0.20401958],[108600.0,0.26113083]],[[108680.0,2.61052949],[108690.0,0.49175852],[108700.0,0.32567319],[108710.0,1.3448106],[108720.0,0.69054155]]]
["bitfinex","BTCUSD",1761869212543,[[108670.0,4.827e-05],[108630.0,0.01261],[108620.0,0.00671],[108610.0,0.20401958],[108600.0,0.26113083]],[[108680.0,2.63687124],[108690.0,0.49175852],[108700.0,0.29833144],[108710.0,1.3913482],[108720.0,0.64444906]]]
["bitfinex","BTCUSD",1761869212774,[[108670.0,4.827e-05],[108620.0,0.00671],[108610.0,0.03940802],[108600.0,0.23345478],[108590.0,0.23123291]],[[108680.0,2.6930535],[108690.0,0.49636117],[108700.0,0.29833144],[108710.0,1.3913482],[108720.0,0.61984643]]]
["bitfinex","BTCUSD",1761869212987,[[108670.0,4.827e-05],[108620.0,0.00671],[108610.0,0.23276033],[108600.0,0.20903919],[108590.0,0.2556485]],[[108680.0,2.6930535],[108690.0,0.49636117],[108700.0,0.29833144],[108710.0,1.3913482],[108720.0,0.61984643]]]
["bitfinex","BTCUSD",1761869212988,[[108670.0,4.827e-05],[108620.0,0.00671],[108610.0,0.23276033],[108600.0,0.20903919],[108590.0,0.2556485]],[[108680.0,2.71765613],[108690.0,0.47175854],[108700.0,0.26214916],[108710.0,1.3913482],[108720.0,0.61984643]]]
["bitfinex","BTCUSD",1761869213206,[[108670.0,4.827e-05],[108620.0,0.00671],[108610.0,0.20401984],[108600.0,0.20903919],[108590.0,0.2682585]],[[108680.0,2.71865613],[108690.0,0.47175854],[108700.0,0.26214916],[108710.0,1.3913482],[108720.0,0.61984643]]]
["bitfinex","BTCUSD",1761869213422,[[108670.0,4.827e-05],[108620.0,0.03545],[108610.0,0.20401984],[108600.0,0.23345478],[108590.0,0.24384291]],[[108680.0,2.71865613],[108690.0,0.47175854],[108700.0,0.26214916],[108710.0,1.3913482],[108720.0,0.61984643]]]
["bitfinex","BTCUSD",1761869213640,[[108670.0,4.827e-05],[108620.0,0.03545],[108610.0,0.20401984],[108600.0,0.20903919],[108590.0,0.23570238]],[[108680.0,2.71865613],[108690.0,0.47175854],[108700.0,0.26214916],[108710.0,1.3913482],[108720.0,0.61984643]]]
["bitfinex","BTCUSD",1761869214488,[[108670.0,4.827e-05],[108630.0,0.01457],[108620.0,0.03545],[108610.0,0.20401984],[108600.0,0.20903919]],[[108680.0,2.6930535],[108690.0,0.47275854],[108700.0,0.26214916],[108710.0,1.3913482],[108720.0,0.61984643]]]
["bitfinex","BTCUSD",1761869214727,[[108670.0,4.827e-05],[108630.0,0.01457],[108620.0,0.03545],[108610.0,0.20401984],[108600.0,0.20903919]],[[108680.0,2.6930535],[108690.0,0.47275854],[108700.0,0.28675179],[108710.0,1.3913482],[108720.0,0.61984643]]]
["bitfinex","BTCUSD",1761869215190,[[108670.0,4.827e-05],[108630.0,0.01457],[108620.0,0.03545],[108610.0,0.20401984],[108600.0,0.20903919]],[[108680.0,2.6930535],[108690.0,0.47175854],[108700.0,0.28675179],[108710.0,1.3913482],[108720.0,0.61984643]]]
["bitfinex","BTCUSD",1761869215414,[[108670.0,4.827e-05],[108630.0,0.01457],[108620.0,0.03545],[108610.0,0.20401984],[108600.0,0.20903919]],[[108680.0,2.6930535],[108690.0,0.47275854],[108700.0,0.28675179],[108710.0,1.3913482],[108720.0,0.61984643]]]
["bitfinex","BTCUSD",1761869216362,[[108670.0,4.827e-05],[108630.0,0.01457],[108620.0,0.03545],[108610.0,0.20401984],[108600.0,0.20903919]],[[108680.0,2.6940535],[108690.0,0.47175854],[108700.0,0.28675179],[108710.0,1.3913482],[108720.0,0.61984643]]]
["bitfinex","BTCUSD",1761869216597,[[108670.0,4.827e-05],[108630.0,0.01457],[108620.0,0.03545],[108610.0,0.20401984],[108600.0,0.23345478]],[[108680.0,2.6940535],[108690.0,0.47175854],[108700.0,0.28675179],[108710.0,1.3913482],[108720.0,0.61984643]]]
["bitfinex","BTCUSD",1761869217288,[[108670.0,4.827e-05],[108630.0,0.01457],[108620.0,0.03545],[108610.0,0.20401984],[108600.0,0.23345478]],[[108680.0,2.6930535],[108690.0,0.47275854],[108700.0,0.28675179],[108710.0,1.3913482],[108720.0,0.61984643]]]
["bitfinex","BTCUSD",1761869217533,[[108670.0,4.827e-05],[108630.0,0.01457],[108620.0,0.03545],[108610.0,0.20401984],[108600.0,0.23345478]],[[108680.0,2.6930535],[108690.0,0.47275854],[108700.0,0.40300062],[108710.0,1.47438308],[108720.0,0.53681155]]]
["bitfinex","BTCUSD",1761869217741,[[108670.0,4.827e-05],[108630.0,0.01457],[108620.0,0.03545],[108610.0,0.20401984],[108600.0,0.23345478]],[[108680.0,2.6940535],[108690.0,0.55479342],[108700.0,0.40300062],[108710.0,1.3913482],[108720.0,0.53681155]]]
["bitfinex","BTCUSD",1761869217957,[[108670.0,4.827e-05],[108630.0,0.01457],[108620.0,0.03545],[108610.0,0.20401984],[108600.0,0.23345478]],[[108680.0,2.6940535],[108690.0,0.55479342],[108700.0,0.40300062],[108710.0,1.3913482],[108720.0,0.70288131]]]
["bitfinex","BTCUSD",1761869218394,[[108670.0,4.827e-05],[108630.0,0.01457],[108620.0,0.03545],[108610.0,0.20401984],[108600.0,0.23345478]],[[108680.0,2.68405351],[108690.0,0.56479341],[108700.0,0.40300062],[108710.0,1.3913482],[108720.0,0.70288131]]]
["bitfinex","BTCUSD",1761869218603,[[108670.0,4.827e-05],[108630.0,0.01457],[108620.0,0.03545],[108610.0,0.20401984],[108600.0,0.23345478]],[[108680.0,2.6930535],[108690.0,0.55579342],[108700.0,0.40300062],[108710.0,1.3913482],[108720.0,0.70288131]]]
["bitfinex","BTCUSD",1761869218811,[[108670.0,4.827e-05],[108630.0,0.01457],[108620.0,0.03545],[108610.0,0.20401984],[108600.0,0.23345478]],[[108680.0,2.6940535],[108690.0,0.55479342],[108700.0,0.40300062],[108710.0,1.3913482],[108720.0,0.70288131]]]
["bitfinex","BTCUSD",1761869219035,[[108670.0,4.827e-05],[108630.0,0.01457],[108620.0,0.03545],[108610.0,0.20401984],[108600.0,0.23345478]],[[108680.0,2.6930535],[108690.0,0.55579342],[108700.0,0.40300062],[108710.0,1.3913482],[108720.0,0.70288131]]]
["bitfinex","BTCUSD",1761869219231,[[108670.0,4.827e-05],[108630.0,0.01457],[108620.0,0.03545],[108610.0,0.01987527],[108600.0,0.23345478]],[[108680.0,2.6930535],[108690.0,0.55579342],[108700.0,0.40300062],[108710.0,1.3913482],[108720.0,0.70288131]]]
["bitfinex","BTCUSD",1761869219439,[[108670.0,4.827e-05],[108630.0,0.01457],[108620.0,0.03545],[108610.0,0.22243482],[108600.0,0.2660109]],[[108680.0,2.6930535],[108690.0,0.55479342],[108700.0,0.40300062],[108710.0,1.3913482],[108720.0,0.70288131]]]
["bitfinex","BTCUSD",1761869219649,[[108670.0,4.827e-05],[108630.0,0.01457],[108620.0,0.03545],[108610.0,0.20402031],[108600.0,0.2660109]],[[108680.0,2.68305351],[108690.0,0.56579341],[108700.0,0.40300062],[108710.0,1.3913482],[108720.0,0.70288131]]]
["bitfinex","BTCUSD",1761869219864,[[108670.0,4.827e-05],[108630.0,0.01457],[108620.0,0.03545],[108610.0,0.20402031],[108600.0,0.2660109]],[[108680.0,2.6930535],[108690.0,0.55479342],[108700.0,0.40300062],[108710.0,1.3913482],[108720.0,0.70288131]]]
["bitfinex","BTCUSD",1761869220095,[[108670.0,4.827e-05],[108610.0,0.01066802],[108600.0,0.04449],[108590.0,0.09336066],[108580.0,0.23988318]],[[108680.0,2.80069101],[108690.0,0.47175854],[108700.0,0.57839799],[108710.0,1.5913482],[108720.0,0.50288131]]]
["bitfinex","BTCUSD",1761869220310,[[108610.0,0.01066802],[108600.0,0.04449],[108590.0,0.28334701],[108580.0,0.23988318],[108560.0,0.26256651]],[[108620.0,1.96503442],[108630.0,0.18412666],[108640.0,0.53332895],[108650.0,0.18412666],[108660.0,0.19411119]]]
["bitfinex","BTCUSD",1761869220548,[[108610.0,0.01071629],[108600.0,0.04449],[108590.0,0.23237296],[108580.0,0.30862158],[108570.0,0.56107021]],[[108620.0,1.99926442],[108630.0,0.19549666],[108640.0,0.54398895],[108650.0,0.19478666],[108660.0,0.58441119]]]
["bitfinex","BTCUSD",1761869220756,[[108610.0,0.00030629],[108590.0,0.04331],[108580.0,0.25708653],[108570.0,0.28055395],[108560.0,0.31817062]],[[108620.0,2.36986442],[108630.0,0.19549666],[108640.0,0.20398895],[108650.0,0.20726149],[108660.0,0.20411118]]]
["bitfinex","BTCUSD",1761869220964,[[108610.0,0.00030629],[108590.0,0.01457],[108580.0,0.24787732],[108570.0,0.25287167],[108560.0,0.26592734]],[[108620.0,2.36986442],[108630.0,0.22318106],[108640.0,0.20398895],[108650.0,0.25573103],[108660.0,0.19411119]]]
["bitfinex","BTCUSD",1761869221175,[[108610.0,0.00030629],[108590.0,0.04331],[108580.0,0.03112559],[108570.0,0.23635405],[108560.0,0.27708138]],[[108620.0,2.36986442],[108630.0,0.22318106],[108640.0,0.20398895],[108650.0,0.33565598],[108660.0,0.22029348]]]
["bitfinex","BTCUSD",1761869221409,[[108610.0,0.00030629],[108590.0,0.01457],[108580.0,0.05986559],[108570.0,0.22717875],[108560.0,0.27708138]],[[108620.0,2.36986442],[108630.0,0.19549666],[108640.0,0.20398895],[108650.0,0.33565598],[108660.0,0.22029348]]]
["bitfinex","BTCUSD",1761869221633,[[108610.0,0.00030629],[108590.0,0.01457],[108580.0,0.03545],[108570.0,0.06738171],[108560.0,0.25860847]],[[108620.0,2.57718832],[108630.0,0.19549666],[108640.0,0.22398893],[108650.0,0.22112841],[108660.0,0.22029348]]]
["bitfinex","BTCUSD",1761869221849,[[108610.0,1e-08],[108580.0,0.03545],[108570.0,0.06738171],[108560.0,0.25860847],[108550.0,0.27744488]],[[108620.0,2.57718832],[108630.0,0.19549666],[108640.0,0.22398893],[108650.0,0.22112841],[108660.0,0.42029348]]]
["bitfinex","BTCUSD",1761869222060,[[108610.0,0.00700001],[108580.0,0.00671],[108570.0,0.06356559],[108560.0,0.32734687],[108550.0,0.27744488]],[[108620.0,2.57718832],[108630.0,0.19549666],[108640.0,0.22498893],[108650.0,0.22112841],[108660.0,0.50332836]]]
["bitfinex","BTCUSD",1761869222275,[[108610.0,0.00700001],[108580.0,0.00671],[108570.0,0.06356559],[108560.0,0.29116459],[108550.0,0.21184078]],[[108620.0,2.57718832],[108630.0,0.19549666],[108640.0,0.21498894],[108650.0,0.2311284],[108660.0,0.42029348]]]
["bitfinex","BTCUSD",1761869222501,[[108610.0,0.01200001],[108580.0,0.00671],[108570.0,0.06356559],[108560.0,0.29116459],[108550.0,0.21184078]],[[108620.0,2.57718832],[108630.0,0.19549666],[108640.0,0.22498893],[108650.0,0.22112841],[108660.0,0.42029348]]]
["bitfinex","BTCUSD",1761869222734,[[108610.0,0.00700001],[108580.0,0.00671],[108570.0,0.06356559],[108560.0,0.24209085],[108550.0,0.26091452]],[[108620.0,2.57718832],[108630.0,0.19549666],[108640.0,0.22498893],[108650.0,0.22112841],[108660.0,0.42029348]]]
["bitfinex","BTCUSD",1761869222946,[[108610.0,0.00900001],[108580.0,0.00671],[108570.0,0.06356559],[108560.0,0.24209085],[108550.0,0.26091452]],[[108620.0,2.57718832],[108630.0,0.19549666],[108640.0,0.22498893],[108650.0,0.22112841],[108660.0,0.42029348]]]
["bitfinex","BTCUSD",1761869223169,[[108610.0,0.00700001],[108580.0,0.03545],[108570.0,0.21903614],[108560.0,0.27827313],[108550.0,0.26091452]],[[108620.0,2.57718832],[108630.0,0.19549666],[108640.0,0.22398893],[108650.0,0.22112841],[108660.0,0.50332836]]]
["bitfinex","BTCUSD",1761869223392,[[108610.0,0.00700001],[108580.0,0.22885559],[108570.0,0.21903614],[108560.0,0.32734687],[108550.0,0.27744488]],[[108620.0,2.48736931],[108630.0,0.19549666],[108640.0,0.22398893],[108650.0,0.22212841],[108660.0,0.22029348]]]
["bitfinex","BTCUSD",1761869223599,[[108610.0,0.00100001],[108590.0,0.0471579],[108580.0,0.20011559],[108570.0,0.21903614],[108560.0,0.32734687]],[[108620.0,2.3975503],[108630.0,0.19549666],[108640.0,0.20398895],[108650.0,0.21478664],[108660.0,0.22029348]]]
["bitfinex","BTCUSD",1761869223804,[[108610.0,0.00100001],[108590.0,0.0471579],[108580.0,0.20011559],[108570.0,0.25159226],[108560.0,0.29479075]],[[108620.0,2.41199269],[108630.0,0.19549666],[108640.0,0.20398895],[108650.0,0.22922996],[108660.0,0.22029348]]]
["bitfinex","BTCUSD",1761869224044,[[108610.0,0.00500001],[108590.0,0.05636685],[108580.0,0.20011559],[108570.0,0.25159226],[108560.0,0.29479075]],[[108620.0,2.41199269],[108630.0,0.19549666],[108640.0,0.20398895],[108650.0,0.22922996],[108660.0,0.22029348]]]
["bitfinex","BTCUSD",1761869224259,[[108610.0,0.00500001],[108590.0,0.0471579],[108580.0,0.20011559],[108570.0,0.25159226],[108560.0,0.29479075]],[[108620.0,2.41199269],[108630.0,0.19549666],[108640.0,0.20398895],[108650.0,0.22922996],[108660.0,0.22029348]]]
["bitfinex","BTCUSD",1761869224484,[[108610.0,0.00100001],[108590.0,0.02874],[108580.0,0.20011559],[108570.0,0.25159226],[108560.0,0.29479075]],[[108620.0,2.41199269],[108630.0,0.19549666],[108640.0,0.20398895],[108650.0,0.23022996],[108660.0,0.22029348]]]
["bitfinex","BTCUSD",1761869224897,[[108610.0,0.00500001],[108590.0,0.02874],[108580.0,0.20011559],[108570.0,0.25159226],[108560.0,0.29479075]],[[108620.0,2.41199269],[108630.0,0.19549666],[108640.0,0.20398895],[108650.0,0.22922996],[108660.0,0.22029348]]]
["bitfinex","BTCUSD",1761869225073,[[108610.0,0.00500001],[108590.0,0.02874],[108580.0,0.00671],[108570.0,0.2608029],[108560.0,0.29479075]],[[108620.0,2.50147432],[108630.0,0.19549666],[108640.0,0.20398895],[108650.0,0.22922996],[108660.0,0.22029348]]]
["bitfinex","BTCUSD",1761869225307,[[108610.0,0.00500001],[108580.0,0.03545],[108570.0,0.22824678],[108560.0,0.27827313],[108550.0,0.26091452]],[[108620.0,2.50147432],[108630.0,0.19549666],[108640.0,0.24033069],[108650.0,0.22022997],[108660.0,0.22029348]]]
["bitfinex","BTCUSD",1761869225493,[[108610.0,0.00500001],[108580.0,0.03545],[108570.0,0.22824678],[108560.0,0.27827313],[108550.0,0.26091452]],[[108620.0,2.50147432],[108630.0,0.19549666],[108640.0,0.2313307],[108650.0,0.22922996],[108660.0,0.22029348]]]
["bitfinex","BTCUSD",1761869225721,[[108610.0,0.00500001],[108580.0,0.24343562],[108570.0,0.22824678],[108560.0,0.32734687],[108550.0,0.21184078]],[[108620.0,2.50147432],[108630.0,0.19549666],[108640.0,0.24033069],[108650.0,0.22022997],[108660.0,0.22029348]]]
["bitfinex","BTCUSD",1761869225903,[[108610.0,0.00500001],[108580.0,0.22885562],[108570.0,0.22824678],[108560.0,0.32734687],[108550.0,0.21184078]],[[108620.0,2.50147432],[108630.0,0.19549666],[108640.0,0.24033069],[108650.0,0.22022997],[108660.0,0.22029348]]]
["bitfinex","BTCUSD",1761869226382,[[108610.0,0.00500001],[108580.0,0.22885562],[108570.0,0.22824678],[108560.0,0.32734687],[108550.0,0.21184078]],[[108620.0,2.50147432],[108630.0,0.19549666],[108640.0,0.2303307],[108650.0,0.22022997],[108660.0,0.22029348]]]
["bitfinex","BTCUSD",1761869226777,[[108610.0,0.00500001],[108590.0,0.02874],[108580.0,0.20011562],[108570.0,0.22824678],[108560.0,0.32734687]],[[108620.0,2.41199269],[108630.0,0.19549666],[108640.0,0.24033069],[108650.0,0.85422997],[108660.0,0.22029348]]]
["bitfinex","BTCUSD",1761869226976,[[108610.0,0.00500001],[108590.0,0.02874],[108580.0,0.20011562],[108570.0,0.22824678],[108560.0,0.32734687]],[[108620.0,2.41199269],[108630.0,0.19549666],[108640.0,0.24033069],[108650.0,0.85422997],[108660.0,0.28941826]]]
["bitfinex","BTCUSD",1761869227182,[[108610.0,0.00500001],[108590.0,0.02874],[108580.0,0.20011562],[108570.0,0.22824678],[108560.0,0.32734687]],[[108620.0,2.38430681],[108630.0,0.19549666],[108640.0,0.24033069],[108650.0,0.85422997],[108660.0,0.28941826]]]
["bitfinex","BTCUSD",1761869227387,[[108610.0,0.00500001],[108590.0,0.02874],[108580.0,0.20011562],[108570.0,0.25593384],[108560.0,0.32734687]],[[108620.0,2.38430681],[108630.0,0.22318372],[108640.0,0.24033069],[108650.0,0.85422997],[108660.0,0.28941826]]]
["bitfinex","BTCUSD",1761869227808,[[108610.0,0.00500001],[108590.0,0.02874],[108580.0,0.20011562],[108570.0,0.25593384],[108560.0,0.32734687]],[[108620.0,2.38430681],[108630.0,0.22318372],[108640.0,0.2303307],[108650.0,0.86422996],[108660.0,0.28941826]]]
["bitfinex","BTCUSD",1761869228005,[[108610.0,0.00500001],[108590.0,0.02874],[108580.0,0.20011562],[108570.0,0.25593384],[108560.0,0.32734687]],[[108620.0,2.38430681],[108630.0,0.22318372],[108640.0,0.24033069],[108650.0,0.85422997],[108660.0,0.28941826]]]
["bitfinex","BTCUSD",1761869228207,[[108610.0,0.00500001],[108590.0,0.02874],[108580.0,0.20011562],[108570.0,0.23151825],[108560.0,0.2701326]],[[108620.0,2.38430681],[108630.0,0.22318372],[108640.0,0.24033069],[108650.0,0.85422997],[108660.0,0.28941826]]]
["bitfinex","BTCUSD",1761869228407,[[108610.0,0.00500001],[108590.0,0.02874],[108580.0,0.20011562],[108570.0,0.23151825],[108560.0,0.2701326]],[[108620.0,2.38430681],[108630.0,0.22318372],[108640.0,0.24033069],[108650.0,0.85422997],[108660.0,0.37245314]]]
["bitfinex","BTCUSD",1761869228631,[[108610.0,0.00500001],[108590.0,0.02874],[108580.0,0.20011562],[108570.0,0.23151825],[108560.0,0.2701326]],[[108620.0,2.37930681],[108630.0,0.22318372],[108640.0,0.24033069],[108650.0,0.85422997],[108660.0,0.37245314]]]
["bitfinex","BTCUSD",1761869228828,[[108610.0,0.00500001],[108590.0,0.02874],[108580.0,0.20011562],[108570.0,0.23151825],[108560.0,0.2701326]],[[108620.0,2.37930681],[108630.0,0.22318372],[108640.0,0.24033069],[108650.0,0.85422997],[108660.0,0.28941826]]]
["bitfinex","BTCUSD",1761869229446,[[108610.0,0.00500001],[108590.0,0.03794895],[108580.0,0.20011562],[108570.0,0.23151825],[108560.0,0.2701326]],[[108620.0,2.37930681],[108630.0,0.22318372],[108640.0,0.24033069],[108650.0,0.85422997],[108660.0,0.28941826]]]
["bitfinex","BTCUSD",1761869229631,[[108610.0,0.00500001],[108590.0,0.02874],[108580.0,0.20011562],[108570.0,0.23151825],[108560.0,0.2701326]],[[108620.0,2.37930681],[108630.0,0.22318372],[108640.0,0.24033069],[108650.0,0.85422997],[108660.0,0.28941826]]]
["bitfinex","BTCUSD",1761869230263,[[108610.0,0.00500001],[108590.0,0.02874],[108580.0,0.20011562],[108570.0,0.23151825],[108560.0,0.2701326]],[[108620.0,2.37930681],[108630.0,0.22318372],[108640.0,0.24033069],[108650.0,0.85522997],[108660.0,0.28941826]]]
["bitfinex","BTCUSD",1761869230460,[[108610.0,0.00500001],[108590.0,0.03794895],[108580.0,0.20011562],[108570.0,0.23151825],[108560.0,0.2701326]],[[108620.0,2.37930681],[108630.0,0.22318372],[108640.0,0.2303307],[108650.0,0.86422996],[108660.0,0.28941826]]]
["bitfinex","BTCUSD",1761869230798,[[108610.0,0.04030001],[108600.0,0.02874],[108590.0,0.21180282],[108580.0,0.20011562],[108570.0,0.23151825]],[[108620.0,0.54818054],[108630.0,0.22609666],[108640.0,0.20398895],[108650.0,0.84422998],[108660.0,0.23029347]]]
["bitfinex","BTCUSD",1761869231054,[[108610.0,0.31426412],[108600.0,0.2313155],[108590.0,0.19338492],[108580.0,0.2362979],[108570.0,0.23151825]],[[108620.0,0.21835815],[108630.0,0.22609666],[108640.0,0.20398895],[108650.0,0.62721359],[108660.0,0.1841112]]]
["bitfinex","BTCUSD",1761869231253,[[108610.0,0.34300412],[108600.0,0.1841593],[108590.0,0.19338492],[108580.0,0.2362979],[108570.0,0.20383119]],[[108620.0,2.0],[108630.0,0.18412666],[108640.0,0.23458895],[108650.0,0.62721359],[108660.0,0.1841112]]]
["bitfinex","BTCUSD",1761869231450,[[108620.0,0.18412815],[108610.0,0.34300412],[108600.0,0.1933674],[108590.0,0.22106541],[108580.0,0.5772979]],[[108630.0,0.18412666],[108640.0,0.20398895],[108650.0,0.22538666],[108660.0,0.1841112],[108670.0,0.67566721]]]
["bitfinex","BTCUSD",1761869231654,[[108620.0,0.23399815],[108610.0,0.29313412],[108600.0,0.1933674],[108590.0,0.22106541],[108580.0,0.58629789]],[[108630.0,0.18412666],[108640.0,0.20398895],[108650.0,0.56538666],[108660.0,0.1841112],[108670.0,0.70334681]]]
["bitfinex","BTCUSD",1761869232069,[[108620.0,0.23399815],[108610.0,0.29313412],[108600.0,0.1933674],[108590.0,0.22106541],[108580.0,0.58629789]],[[108630.0,0.18412666],[108640.0,0.20398895],[108650.0,0.56538666],[108660.0,0.1841112],[108670.0,0.31304681]]]
["bitfinex","BTCUSD",1761869232247,[[108620.0,0.23399815],[108610.0,0.29213412],[108600.0,0.1933674],[108590.0,0.22106541],[108580.0,0.58629789]],[[108630.0,0.18412666],[108640.0,0.20398895],[108650.0,0.22538666],[108660.0,0.1841112],[108670.0,0.31304681]]]
["bitfinex","BTCUSD",1761869232642,[[108620.0,0.23699815],[108610.0,0.29213412],[108600.0,0.1933674],[108590.0,0.22106541],[108580.0,0.58629789]],[[108630.0,0.18412666],[108640.0,0.20398895],[108650.0,0.56538666],[108660.0,0.1841112],[108670.0,0.31304681]]]
["bitfinex","BTCUSD",1761869232860,[[108620.0,0.23399815],[108610.0,0.29213412],[108600.0,0.1933674],[108590.0,0.22106541],[108580.0,0.58629789]],[[108630.0,0.18412666],[108640.0,0.20398895],[108650.0,0.56538666],[108660.0,0.1841112],[108670.0,0.31304681]]]
["bitfinex","BTCUSD",1761869233065,[[108620.0,0.04987],[108610.0,0.28813412],[108600.0,0.1933674],[108590.0,0.19338492],[108580.0,0.58629789]],[[108630.0,0.18412666],[108640.0,0.20398895],[108650.0,0.22538666],[108660.0,0.1841112],[108670.0,0.31304681]]]
["bitfinex","BTCUSD",1761869233278,[[108620.0,0.05387],[108610.0,0.28813412],[108600.0,0.22104697],[108590.0,0.19338492],[108580.0,0.58629789]],[[108630.0,0.18412666],[108640.0,0.20398895],[108650.0,0.56538666],[108660.0,0.1841112],[108670.0,0.31304681]]]
["bitfinex","BTCUSD",1761869233516,[[108620.0,0.05387],[108610.0,0.29313412],[108600.0,0.22104697],[108590.0,0.19338492],[108580.0,0.58629789]],[[108630.0,0.18412666],[108640.0,0.20398895],[108650.0,0.56538666],[108660.0,0.1841112],[108670.0,0.31304681]]]
["bitfinex","BTCUSD",1761869233894,[[108620.0,0.05387],[108610.0,0.28813412],[108600.0,0.22104697],[108590.0,0.19338492],[108580.0,0.58629789]],[[108630.0,0.18412666],[108640.0,0.20398895],[108650.0,0.56538666],[108660.0,0.1841112],[108670.0,0.31304681]]]
["bitfinex","BTCUSD",1761869234408,[[108620.0,0.05887],[108610.0,0.28813412],[108600.0,0.22104697],[108590.0,0.19338492],[108580.0,0.58629789]],[[108630.0,0.18412666],[108640.0,0.20398895],[108650.0,0.57982508],[108660.0,0.1841112],[108670.0,0.31304681]]]
["bitfinex","BTCUSD",1761869235222,[[108620.0,0.07728281],[108610.0,0.28813412],[108600.0,0.22104697],[108590.0,0.19338492],[108580.0,0.58629789]],[[108630.0,0.18412666],[108640.0,0.20398895],[108650.0,0.57982508],[108660.0,0.1841112],[108670.0,0.31304681]]]
["bitfinex","BTCUSD",1761869235575,[[108620.0,0.07728281],[108610.0,0.28813412],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.61885401]],[[108630.0,0.18412666],[108640.0,0.20398895],[108650.0,0.57982508],[108660.0,0.1841112],[108670.0,0.31304681]]]
["bitfinex","BTCUSD",1761869236183,[[108620.0,0.07728281],[108610.0,0.28813412],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.60885402]],[[108630.0,0.18412666],[108640.0,0.20398895],[108650.0,0.57982508],[108660.0,0.1841112],[108670.0,0.31304681]]]
["bitfinex","BTCUSD",1761869236598,[[108620.0,0.07728281],[108610.0,0.28813412],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.61885401]],[[108630.0,0.18412666],[108640.0,0.20398895],[108650.0,0.57982508],[108660.0,0.1841112],[108670.0,0.31304681]]]
["bitfinex","BTCUSD",1761869236805,[[108620.0,0.05887],[108610.0,0.28813351],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.61885401]],[[108630.0,0.18412666],[108640.0,0.20398895],[108650.0,0.57982508],[108660.0,0.1841112],[108670.0,0.31304681]]]
["bitfinex","BTCUSD",1761869237006,[[108620.0,0.05887],[108610.0,0.10398902],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.61885401]],[[108630.0,0.18412666],[108640.0,0.23376895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.31304681]]]
["bitfinex","BTCUSD",1761869237355,[[108620.0,0.05887],[108610.0,0.12240353],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.61885401]],[[108630.0,0.18412666],[108640.0,0.23376895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.31304681]]]
["bitfinex","BTCUSD",1761869237645,[[108620.0,0.05887],[108610.0,0.12240353],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.60885402]],[[108630.0,0.18412666],[108640.0,0.23376895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869237863,[[108620.0,0.05887],[108610.0,0.12240353],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.61885401]],[[108630.0,0.18412666],[108640.0,0.23376895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869238008,[[108620.0,0.05887],[108610.0,0.30654837],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.61885401]],[[108630.0,0.18412666],[108640.0,0.23376895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869238209,[[108620.0,0.05887],[108610.0,0.10398902],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.60885402]],[[108630.0,0.18412666],[108640.0,0.23376895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869238450,[[108620.0,0.05887],[108610.0,0.12240353],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.61885401]],[[108630.0,0.18412666],[108640.0,0.23376895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869238870,[[108620.0,0.05887],[108610.0,0.30654861],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.61885401]],[[108630.0,0.18412666],[108640.0,0.23376895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869239075,[[108620.0,0.009],[108610.0,0.13269902],[108600.0,0.22104697],[108590.0,0.19338492],[108580.0,0.64330927]],[[108630.0,2.21965666],[108640.0,0.20398895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869239277,[[108620.0,0.009],[108610.0,0.30654844],[108600.0,0.24975697],[108590.0,0.19338492],[108580.0,0.63330928]],[[108630.0,2.24943666],[108640.0,0.20398895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869239477,[[108620.0,0.0297],[108610.0,0.31684393],[108600.0,0.22104697],[108590.0,0.19338492],[108580.0,0.64330927]],[[108630.0,2.21965666],[108640.0,0.20398895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869239706,[[108620.0,0.0297],[108610.0,0.31684393],[108600.0,0.22104697],[108590.0,0.19338492],[108580.0,0.64330927]],[[108630.0,2.21965666],[108640.0,0.23376895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869239901,[[108620.0,0.0247],[108610.0,0.31684393],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.61885401]],[[108630.0,2.21965666],[108640.0,0.23376895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869240436,[[108620.0,0.0257],[108610.0,0.13269902],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.61885401]],[[108630.0,2.21965666],[108640.0,0.23376895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869240627,[[108620.0,0.0257],[108610.0,0.15111353],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.60885402]],[[108630.0,2.24943666],[108640.0,0.20398895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869240837,[[108620.0,0.0207],[108610.0,0.15111353],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.60885402]],[[108630.0,2.24943666],[108640.0,0.20398895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869241033,[[108620.0,0.0237],[108610.0,0.33525677],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.61885401]],[[108630.0,2.21965666],[108640.0,0.23376895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869241240,[[108620.0,0.0247],[108610.0,0.28813226],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.61885401]],[[108630.0,2.18412666],[108640.0,0.23376895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869241479,[[108620.0,0.05241],[108610.0,0.28813226],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.61885401]],[[108630.0,2.18412666],[108640.0,0.23376895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869241896,[[108620.0,0.0267],[108610.0,0.31684226],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.61885401]],[[108630.0,2.21965666],[108640.0,0.23376895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869242439,[[108620.0,0.0267],[108610.0,0.31684226],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.76455401]],[[108630.0,2.21965666],[108640.0,0.23376895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.32748679]]]
["bitfinex","BTCUSD",1761869242440,[[108620.0,0.0267],[108610.0,0.31684226],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.76455401]],[[108630.0,2.21965666],[108640.0,0.23376895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.96248679]]]
["bitfinex","BTCUSD",1761869242653,[[108620.0,0.006],[108610.0,0.31684226],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.75455402]],[[108630.0,2.24943666],[108640.0,0.20398895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.96248679]]]
["bitfinex","BTCUSD",1761869242852,[[108620.0,0.006],[108610.0,0.31684404],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.75455402]],[[108630.0,2.24943666],[108640.0,0.20398895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.96248679]]]
["bitfinex","BTCUSD",1761869243052,[[108620.0,0.0267],[108610.0,0.31684404],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.75455402]],[[108630.0,2.24943666],[108640.0,0.20398895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.96248679]]]
["bitfinex","BTCUSD",1761869243437,[[108620.0,0.0267],[108610.0,0.31684404],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.75455402]],[[108630.0,2.21965666],[108640.0,0.23376895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.96248679]]]
["bitfinex","BTCUSD",1761869243859,[[108620.0,0.0267],[108610.0,0.31684404],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.75455402]],[[108630.0,2.24943666],[108640.0,0.20398895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.96248679]]]
["bitfinex","BTCUSD",1761869244078,[[108620.0,0.0267],[108610.0,0.31684303],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.75455402]],[[108630.0,2.24943666],[108640.0,0.20398895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.96248679]]]
["bitfinex","BTCUSD",1761869244256,[[108620.0,0.0267],[108610.0,0.13269902],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.75455402]],[[108630.0,2.24943666],[108640.0,0.20398895],[108650.0,0.54922508],[108660.0,0.1841112],[108670.0,0.96248679]]]
["bitfinex","BTCUSD",1761869244470,[[108620.0,0.0267],[108610.0,0.31684288],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.75455402]],[[108630.0,2.58943666],[108640.0,0.20398895],[108650.0,0.53478666],[108660.0,0.1841112],[108670.0,0.96248679]]]
["bitfinex","BTCUSD",1761869244703,[[108620.0,0.0267],[108610.0,0.31684288],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.75455402]],[[108630.0,2.58943666],[108640.0,0.20398895],[108650.0,0.19478666],[108660.0,0.1841112],[108670.0,0.94480718]]]
["bitfinex","BTCUSD",1761869245035,[[108620.0,0.0267],[108610.0,0.13269902],[108600.0,0.22104697],[108590.0,0.21784018],[108580.0,0.75455402]],[[108630.0,2.55965666],[108640.0,0.23376895],[108650.0,0.19478666],[108660.0,0.21179075],[108670.0,0.94480718]]]
["bitfinex","BTCUSD",1761869245276,[[108620.0,0.006],[108610.0,0.13269902],[108600.0,0.22462129],[108590.0,0.23062018],[108580.0,0.75455402]],[[108630.0,2.58943666],[108640.0,0.20398895],[108650.0,0.19478666],[108660.0,0.22696075],[108670.0,0.95480717]]]
["bitfinex","BTCUSD",1761869245547,[[108620.0,0.006],[108610.0,0.10398902],[108600.0,0.26253939],[108590.0,0.20616492],[108580.0,0.43900928]],[[108630.0,2.58943666],[108640.0,0.20398895],[108650.0,0.19478666],[108660.0,0.22696075],[108670.0,0.95480717]]]
["bitfinex","BTCUSD",1761869245754,[[108620.0,0.006],[108610.0,1e-08],[108600.0,0.01278],[108590.0,0.23487731],[108580.0,0.22457088]],[[108630.0,2.58943666],[108640.0,0.20398895],[108650.0,0.19478666],[108660.0,0.22696075],[108670.0,0.95480717]]]
["bitfinex","BTCUSD",1761869245755,[[108620.0,0.006],[108610.0,1e-08],[108600.0,0.01278],[108590.0,0.23487731],[108580.0,0.22457088]],[[108630.0,2.58943666],[108640.0,0.20398895],[108650.0,0.21938929],[108660.0,0.23662294],[108670.0,0.94480718]]]
["bitfinex","BTCUSD",1761869245931,[[108620.0,0.006],[108610.0,1e-08],[108600.0,0.01278],[108590.0,0.26256146],[108580.0,0.22457088]],[[108630.0,2.58943666],[108640.0,0.20398895],[108650.0,0.19478666],[108660.0,0.24662293],[108670.0,0.93480719]]]
["bitfinex","BTCUSD",1761869246135,[[108620.0,0.006],[108610.0,1e-08],[108600.0,0.01278],[108590.0,0.23487731],[108580.0,0.22457088]],[[108630.0,2.58943666],[108640.0,0.20398895],[108650.0,0.22247081],[108660.0,0.24662293],[108670.0,0.93480719]]]
["bitfinex","BTCUSD",1761869246341,[[108620.0,0.006],[108610.0,1e-08],[108600.0,0.04149],[108590.0,0.20616731],[108580.0,0.23735088]],[[108630.0,2.58943666],[108640.0,0.20398895],[108650.0,0.22247081],[108660.0,0.24562293],[108670.0,0.93480719]]]
["bitfinex","BTCUSD",1761869246539,[[108620.0,0.003],[108610.0,1e-08],[108600.0,0.04149],[108590.0,0.20616731],[108580.0,0.23735088]],[[108630.0,2.58943666],[108640.0,0.20398895],[108650.0,0.22247081],[108660.0,0.23562294],[108670.0,0.94480718]]]
["bitfinex","BTCUSD",1761869246815,[[108620.0,0.003],[108610.0,1e-08],[108600.0,0.04149],[108590.0,0.20616731],[108580.0,0.23735088]],[[108630.0,2.58943666],[108640.0,0.20398895],[108650.0,0.22247081],[108660.0,0.24562293],[108670.0,0.93480719]]]
["bitfinex","BTCUSD",1761869247207,[[108620.0,0.003],[108610.0,1e-08],[108600.0,0.23485987],[108590.0,0.20616731],[108580.0,0.23735088]],[[108630.0,2.58943666],[108640.0,0.20398895],[108650.0,0.22247081],[108660.0,0.23562294],[108670.0,0.94480718]]]
["bitfinex","BTCUSD",1761869247414,[[108620.0,0.0247],[108610.0,0.02871001],[108600.0,0.20614987],[108590.0,0.20616731],[108580.0,0.269907]],[[108630.0,2.55965666],[108640.0,0.23376895],[108650.0,0.19478666],[108660.0,0.1992812],[108670.0,0.95480717]]]
["bitfinex","BTCUSD",1761869247617,[[108620.0,0.23453815],[108610.0,0.1841432],[108600.0,0.20614987],[108590.0,0.26680485],[108580.0,0.24545174]],[[108630.0,2.18412666],[108640.0,0.20398895],[108650.0,0.19478666],[108660.0,0.1992812],[108670.0,0.93480719]]]
["bitfinex","BTCUSD",1761869247834,[[108620.0,0.32535716],[108610.0,0.19335045],[108600.0,0.20614987],[108590.0,0.29936097],[108580.0,0.60918934]],[[108640.0,0.19332895],[108650.0,0.20922654],[108660.0,0.2567406],[108670.0,0.69010719],[108680.0,0.39248974]]]
["bitfinex","BTCUSD",1761869248054,[[108630.0,0.06782112],[108620.0,0.27594716],[108610.0,0.22102775],[108600.0,0.20614987],[108590.0,0.29936097]],[[108640.0,0.53332895],[108650.0,0.20922654],[108660.0,0.2290612],[108670.0,0.69010719],[108680.0,0.39248974]]]
["bitfinex","BTCUSD",1761869248267,[[108630.0,0.32334021],[108620.0,0.18512815],[108610.0,0.25721003],[108600.0,0.23160513],[108590.0,0.29779716]],[[108640.0,0.19332895],[108650.0,0.20922654],[108660.0,0.2290612],[108670.0,0.69010719],[108680.0,0.42016582]]]
["bitfinex","BTCUSD",1761869248607,[[108630.0,0.32334021],[108620.0,0.18812815],[108610.0,0.25721003],[108600.0,0.23060513],[108590.0,0.29779716]],[[108640.0,0.53332895],[108650.0,0.54922654],[108660.0,0.2290612],[108670.0,0.69010719],[108680.0,0.42016582]]]
["bitfinex","BTCUSD",1761869248811,[[108630.0,0.13922901],[108620.0,0.18412815],[108610.0,0.25721003],[108600.0,0.23060513],[108590.0,0.29779716]],[[108640.0,0.53332895],[108650.0,0.20922654],[108660.0,0.2290612],[108670.0,0.69010719],[108680.0,0.42016582]]]
["bitfinex","BTCUSD",1761869249023,[[108630.0,0.13922901],[108620.0,0.18812815],[108610.0,0.25721003],[108600.0,0.23060513],[108590.0,0.29779716]],[[108640.0,0.53332895],[108650.0,0.20922654],[108660.0,0.2290612],[108670.0,0.69010719],[108680.0,0.42016582]]]
["bitfinex","BTCUSD",1761869249232,[[108630.0,0.32334021],[108620.0,0.19112815],[108610.0,0.25721003],[108600.0,0.23060513],[108590.0,0.29779716]],[[108640.0,0.53332895],[108650.0,0.20922654],[108660.0,0.2290612],[108670.0,0.67566721],[108680.0,0.42016582]]]
["bitfinex","BTCUSD",1761869249650,[[108630.0,0.13922901],[108620.0,0.18812815],[108610.0,0.25721003],[108600.0,0.23060513],[108590.0,0.29779716]],[[108640.0,0.53332895],[108650.0,0.20922654],[108660.0,0.2290612],[108670.0,0.67566721],[108680.0,0.42016582]]]
["bitfinex","BTCUSD",1761869250067,[[108620.0,0.004],[108610.0,1e-08],[108600.0,0.04149],[108590.0,0.26317812],[108580.0,0.24918936]],[[108640.0,0.53332895],[108650.0,0.20922654],[108660.0,0.2290612],[108670.0,0.67566721],[108680.0,0.42016582]]]
["bitfinex","BTCUSD",1761869250068,[[108620.0,0.004],[108610.0,1e-08],[108600.0,0.04149],[108590.0,0.26317812],[108580.0,0.24918936]],[[108630.0,2.5241112],[108640.0,0.74754351],[108650.0,0.22187304],[108660.0,0.20928119],[108670.0,0.74645211]]]
["bitfinex","BTCUSD",1761869250278,[[108620.0,0.004],[108610.0,1e-08],[108600.0,0.23485878],[108590.0,0.23384946],[108580.0,0.257127]],[[108630.0,2.5894212],[108640.0,0.35740351],[108650.0,0.22187304],[108660.0,0.22297644],[108670.0,0.72184948]]]
["bitfinex","BTCUSD",1761869250488,[[108620.0,0.004],[108610.0,1e-08],[108600.0,0.04149],[108590.0,0.23384946],[108580.0,0.257127]],[[108630.0,2.5894212],[108640.0,0.35740351],[108650.0,0.22187304],[108660.0,0.22297644],[108670.0,0.72184948]]]
["bitfinex","BTCUSD",1761869250699,[[108610.0,1e-08],[108600.0,0.04149],[108590.0,0.04967167],[108580.0,0.29330928],[108560.0,0.26016834]],[[108620.0,0.18412815],[108630.0,2.5894212],[108640.0,0.35740351],[108650.0,0.22187304],[108660.0,0.22297644]]]
["bitfinex","BTCUSD",1761869250909,[[108610.0,1e-08],[108600.0,0.04149],[108590.0,0.04046272],[108580.0,0.22457088],[108570.0,0.28922105]],[[108620.0,2.23426815],[108630.0,0.5392812],[108640.0,0.35740351],[108650.0,0.24955576],[108660.0,0.22297644]]]
["bitfinex","BTCUSD",1761869251112,[[108610.0,0.02070001],[108600.0,0.04149],[108590.0,0.24795911],[108580.0,0.26075316],[108570.0,0.24014731]],[[108620.0,2.54448815],[108630.0,0.1992812],[108640.0,0.35740351],[108650.0,0.24955576],[108660.0,0.23297643]]]
["bitfinex","BTCUSD",1761869251322,[[108610.0,0.11051902],[108600.0,0.19694182],[108590.0,0.23385011],[108580.0,0.26075316],[108570.0,0.28922105]],[[108620.0,2.52412815],[108630.0,0.2290612],[108640.0,0.2675845],[108650.0,0.23690926],[108660.0,0.21297645]]]
["bitfinex","BTCUSD",1761869251536,[[108610.0,0.34178863],[108600.0,0.19694182],[108590.0,0.23385011],[108580.0,0.29330928],[108570.0,0.33518385]],[[108620.0,2.0],[108630.0,0.5241112],[108640.0,0.53332895],[108650.0,0.20922654],[108660.0,0.1992812]]]
["bitfinex","BTCUSD",1761869251746,[[108610.0,0.32337412],[108600.0,0.19694182],[108590.0,0.25830537],[108580.0,0.31892776],[108570.0,0.6361101]],[[108630.0,0.1841112],[108640.0,0.53332895],[108650.0,0.23900654],[108660.0,0.1992812],[108680.0,0.64718973]]]
["bitfinex","BTCUSD",1761869251950,[[108620.0,0.15764182],[108610.0,0.18414511],[108600.0,0.20614992],[108590.0,0.25830537],[108580.0,0.31792776]],[[108630.0,0.1841112],[108640.0,0.53332895],[108650.0,0.23900654],[108660.0,0.22695998],[108680.0,0.64718973]]]
["bitfinex","BTCUSD",1761869252156,[[108620.0,0.34176997],[108610.0,0.18414511],[108600.0,0.2423322],[108590.0,0.25830537],[108580.0,0.32792775]],[[108630.0,0.1841112],[108640.0,0.53332895],[108650.0,0.23900654],[108660.0,0.1992812],[108680.0,0.63718974]]]
["bitfinex","BTCUSD",1761869252383,[[108620.0,0.14222901],[108610.0,0.18714511],[108600.0,0.2423322],[108590.0,0.25830537],[108580.0,0.30174546]],[[108630.0,0.1841112],[108640.0,0.19332895],[108650.0,0.23900654],[108660.0,0.1992812],[108670.0,0.7033452]]]
["bitfinex","BTCUSD",1761869252595,[[108620.0,0.14222901],[108610.0,0.18414511],[108600.0,0.2423322],[108590.0,0.25830537],[108580.0,0.30174546]],[[108630.0,0.1841112],[108640.0,0.53332895],[108650.0,0.23900654],[108660.0,0.1992812],[108670.0,0.7033452]]]
["bitfinex","BTCUSD",1761869252805,[[108620.0,0.32335716],[108610.0,0.18414511],[108600.0,0.2423322],[108590.0,0.25830537],[108580.0,0.30174546]],[[108630.0,0.1841112],[108640.0,0.53332895],[108650.0,0.23900654],[108660.0,0.1992812],[108670.0,0.7033452]]]
["bitfinex","BTCUSD",1761869253014,[[108620.0,0.13922901],[108610.0,0.18914511],[108600.0,0.2423322],[108590.0,0.25830537],[108580.0,0.29174547]],[[108630.0,0.1841112],[108640.0,0.53332895],[108650.0,0.23900654],[108660.0,0.1992812],[108670.0,0.7033452]]]
["bitfinex","BTCUSD",1761869253230,[[108620.0,0.13922901],[108610.0,0.18914511],[108600.0,0.2423322],[108590.0,0.25830537],[108580.0,0.30174546]],[[108630.0,0.1841112],[108640.0,0.53332895],[108650.0,0.23900654],[108660.0,0.1992812],[108670.0,0.7033452]]]
["bitfinex","BTCUSD",1761869253451,[[108620.0,0.13922901],[108610.0,0.18914511],[108600.0,0.2331241],[108590.0,0.25830537],[108580.0,0.30174546]],[[108630.0,0.1841112],[108640.0,0.53332895],[108650.0,0.23900654],[108660.0,0.1992812],[108670.0,0.7033452]]]
["bitfinex","BTCUSD",1761869253668,[[108610.0,1e-08],[108600.0,0.04149],[108590.0,0.04046272],[108580.0,0.22457088],[108570.0,0.62922105]],[[108620.0,0.18412815],[108630.0,0.66116522],[108640.0,0.53332895],[108650.0,0.22187304],[108660.0,0.20928119]]]
["bitfinex","BTCUSD",1761869253871,[[108610.0,0.00400001],[108600.0,0.01278],[108590.0,0.08558046],[108580.0,0.22457003],[108570.0,0.62922105]],[[108620.0,2.20448815],[108630.0,0.27102522],[108640.0,0.53332895],[108650.0,0.22187304],[108660.0,0.22297644]]]
["bitfinex","BTCUSD",1761869254078,[[108610.0,1e-08],[108600.0,0.01278],[108590.0,0.09478941],[108580.0,0.26075231],[108570.0,0.58014731]],[[108620.0,2.23426815],[108630.0,0.27102522],[108640.0,0.53332895],[108650.0,0.22187304],[108660.0,0.22297644]]]
["bitfinex","BTCUSD",1761869254287,[[108610.0,1e-08],[108600.0,0.01278],[108590.0,0.06917272],[108580.0,0.26075231],[108570.0,0.24014731]],[[108620.0,2.57426815],[108630.0,0.27102522],[108640.0,0.53332895],[108650.0,0.22187304],[108660.0,0.22297644]]]
["bitfinex","BTCUSD",1761869254496,[[108610.0,1e-08],[108600.0,0.01278],[108590.0,0.04149],[108580.0,0.26075231],[108570.0,0.24014731]],[[108620.0,2.57426815],[108630.0,0.27102522],[108640.0,0.19332895],[108650.0,0.22187304],[108660.0,0.23297643]]]
["bitfinex","BTCUSD",1761869254705,[[108610.0,1e-08],[108600.0,0.01278],[108590.0,0.04149],[108580.0,0.26075231],[108570.0,0.24014731]],[[108620.0,2.57426815],[108630.0,0.27102522],[108640.0,0.19332895],[108650.0,0.22287304],[108660.0,0.23297643]]]
["bitfinex","BTCUSD",1761869254912,[[108610.0,1e-08],[108600.0,0.01278],[108590.0,0.04149],[108580.0,0.26397961],[108570.0,0.26460257]],[[108620.0,2.57426815],[108630.0,0.27602522],[108640.0,0.19332895],[108650.0,0.22287304],[108660.0,0.23297643]]]
["bitfinex","BTCUSD",1761869255122,[[108610.0,0.00400001],[108600.0,0.01278],[108590.0,0.04149],[108580.0,0.26397961],[108570.0,0.26460257]],[[108620.0,2.57426815],[108630.0,0.27602522],[108640.0,0.19332895],[108650.0,0.22287304],[108660.0,0.23297643]]]
["bitfinex","BTCUSD",1761869255529,[[108610.0,0.00400001],[108600.0,0.01278],[108590.0,0.0599079],[108580.0,0.26397961],[108570.0,0.26460257]],[[108620.0,2.57426815],[108630.0,0.27602522],[108640.0,0.19332895],[108650.0,0.22287304],[108660.0,0.23297643]]]
["bitfinex","BTCUSD",1761869255530,[[108610.0,0.00400001],[108600.0,0.01278],[108590.0,0.0599079],[108580.0,0.26397961],[108570.0,0.26460257]],[[108620.0,2.57426815],[108630.0,0.27602522],[108640.0,0.19332895],[108650.0,0.22187304],[108660.0,0.23297643]]]
["bitfinex","BTCUSD",1761869255746,[[108610.0,0.00400001],[108600.0,0.01278],[108590.0,0.0599079],[108580.0,0.26397961],[108570.0,0.26460257]],[[108620.0,2.57426815],[108630.0,0.27602522],[108640.0,0.19332895],[108650.0,0.21022654],[108660.0,0.23297643]]]
["bitfinex","BTCUSD",1761869255937,[[108610.0,0.00400001],[108600.0,0.01278],[108590.0,0.0599079],[108580.0,0.26397961],[108570.0,0.26460257]],[[108620.0,2.57426815],[108630.0,0.27602522],[108640.0,0.19332895],[108650.0,0.2379091],[108660.0,0.23297643]]]
["bitfinex","BTCUSD",1761869256148,[[108610.0,0.00400001],[108600.0,0.01278],[108590.0,0.0599079],[108580.0,0.26397961],[108570.0,0.26460257]],[[108620.0,2.57426815],[108630.0,0.27602522],[108640.0,0.19332895],[108650.0,0.2369091],[108660.0,0.23297643]]]
["bitfinex","BTCUSD",1761869256313,[[108610.0,0.00900001],[108600.0,0.01278],[108590.0,0.0599079],[108580.0,0.26397961],[108570.0,0.26460257]],[[108620.0,2.57426815],[108630.0,0.27602522],[108640.0,0.19332895],[108650.0,0.2379091],[108660.0,0.23297643]]]
["bitfinex","BTCUSD",1761869256514,[[108610.0,0.00900001],[108600.0,0.01278],[108590.0,0.0599079],[108580.0,0.26397961],[108570.0,0.26460257]],[[108620.0,2.57426815],[108630.0,0.27602522],[108640.0,0.19332895],[108650.0,0.24790909],[108660.0,0.22297644]]]
["bitfinex","BTCUSD",1761869257106,[[108610.0,0.00900001],[108590.0,0.0311979],[108580.0,0.07057484],[108570.0,0.25539193],[108560.0,0.58365887]],[[108620.0,2.38151861],[108630.0,0.27602522],[108640.0,0.19332895],[108650.0,0.24790909],[108660.0,0.22297644]]]
["bitfinex","BTCUSD",1761869257324,[[108570.0,0.01417],[108560.0,0.23779434],[108550.0,0.23271783],[108540.0,0.2556698],[108530.0,0.37504959]],[[108620.0,2.38151861],[108630.0,0.27602522],[108640.0,0.19332895],[108650.0,0.24790909],[108660.0,0.22297644]]]
["bitfinex","BTCUSD",1761869257325,[[108570.0,0.01417],[108560.0,0.23779434],[108550.0,0.23271783],[108540.0,0.2556698],[108530.0,0.37504959]],[[108580.0,0.18419598],[108590.0,0.52417902],[108600.0,0.0092081],[108610.0,0.18416047],[108620.0,0.33332335]]]
["bitfinex","BTCUSD",1761869257534,[[108570.0,0.13318263],[108560.0,0.20908434],[108550.0,0.29659067],[108540.0,0.2556698],[108530.0,0.27024239]],[[108580.0,0.18419598],[108590.0,0.52417902],[108600.0,0.21374712],[108610.0,0.22911047],[108620.0,0.31087391]]]
["bitfinex","BTCUSD",1761869257744,[[108570.0,0.15388263],[108560.0,0.02485526],[108550.0,0.29659067],[108540.0,0.2556698],[108530.0,0.27024239]],[[108580.0,0.18419598],[108590.0,0.52417902],[108600.0,0.21374712],[108610.0,0.22911047],[108620.0,0.31087391]]]
["bitfinex","BTCUSD",1761869257745,[[108570.0,0.15388263],[108560.0,0.02485526],[108550.0,0.26041501],[108540.0,0.2556698],[108530.0,0.2602424]],[[108580.0,0.18419598],[108590.0,0.53934902],[108600.0,0.22316712],[108610.0,0.20853772],[108620.0,0.31087391]]]
["bitfinex","BTCUSD",1761869257953,[[108570.0,0.12607547],[108560.0,0.04327825],[108550.0,0.26041501],[108540.0,0.2556698],[108530.0,0.1946383]],[[108580.0,0.19506453],[108590.0,0.53934902],[108600.0,0.22316712],[108610.0,0.20853772],[108620.0,0.31087391]]]
["bitfinex","BTCUSD",1761869258084,[[108570.0,0.12607547],[108560.0,0.04753299],[108550.0,0.12759422],[108540.0,0.2556698],[108530.0,0.1946383]],[[108580.0,0.19506453],[108590.0,0.56912902],[108600.0,0.19338712],[108610.0,0.20853772],[108620.0,0.31087391]]]
["bitfinex","BTCUSD",1761869258292,[[108570.0,0.12607547],[108560.0,0.02911],[108550.0,0.0950381],[108540.0,0.28822592],[108530.0,0.1946383]],[[108580.0,0.19506453],[108590.0,0.56912902],[108600.0,0.19338712],[108610.0,0.20853772],[108620.0,0.31087391]]]
["bitfinex","BTCUSD",1761869258492,[[108570.0,0.12607547],[108560.0,0.02911],[108550.0,0.10425044],[108540.0,0.28822592],[108530.0,0.5346383]],[[108580.0,0.19506453],[108590.0,0.56912902],[108600.0,0.19338712],[108610.0,0.20853772],[108620.0,0.31087391]]]
["bitfinex","BTCUSD",1761869258693,[[108570.0,0.13207547],[108560.0,0.02911],[108550.0,0.10425044],[108540.0,0.28822592],[108530.0,0.5346383]],[[108580.0,0.19506453],[108590.0,0.56912902],[108600.0,0.19338712],[108610.0,0.20853772],[108620.0,0.31087391]]]
["bitfinex","BTCUSD",1761869258694,[[108570.0,0.13207547],[108560.0,0.02911],[108550.0,0.28486725],[108540.0,0.2556698],[108530.0,0.5346383]],[[108580.0,0.19506453],[108590.0,0.56912902],[108600.0,0.19338712],[108610.0,0.20853772],[108620.0,0.31087391]]]
["bitfinex","BTCUSD",1761869258896,[[108570.0,0.13207547],[108560.0,0.02911],[108550.0,0.28486725],[108540.0,0.2556698],[108530.0,0.5346383]],[[108580.0,0.18519598],[108590.0,0.56912902],[108600.0,0.19338712],[108610.0,0.20853772],[108620.0,0.31087391]]]
["bitfinex","BTCUSD",1761869259093,[[108570.0,0.13207547],[108560.0,0.02911],[108550.0,0.32104953],[108540.0,0.2556698],[108530.0,0.54463829]],[[108580.0,0.18519598],[108590.0,0.56912902],[108600.0,0.19338712],[108610.0,0.20853772],[108620.0,0.31087391]]]
["bitfinex","BTCUSD",1761869259321,[[108570.0,0.13907547],[108560.0,0.02911],[108550.0,0.32104953],[108540.0,0.2556698],[108530.0,0.54463829]],[[108580.0,0.18519598],[108590.0,0.56912902],[108600.0,0.19338712],[108610.0,0.20853772],[108620.0,0.28318335]]]
["bitfinex","BTCUSD",1761869259543,[[108570.0,0.13907547],[108560.0,0.02911],[108550.0,0.32104953],[108540.0,0.2556698],[108530.0,0.54463829]],[[108580.0,0.196232],[108590.0,0.56912902],[108600.0,0.19338712],[108610.0,0.23622828],[108620.0,0.28318335]]]
["bitfinex","BTCUSD",1761869259746,[[108570.0,0.13207547],[108560.0,0.02911],[108550.0,0.32104953],[108540.0,0.2556698],[108530.0,0.54463829]],[[108580.0,0.18519598],[108590.0,0.56912902],[108600.0,0.19338712],[108610.0,0.23622828],[108620.0,0.28318335]]]
["bitfinex","BTCUSD",1761869260075,[[108570.0,0.16578547],[108560.0,0.01882299],[108550.0,0.32104953],[108540.0,0.2556698],[108530.0,0.54463829]],[[108580.0,0.18519598],[108590.0,0.56912902],[108600.0,0.19338712],[108610.0,0.23622828],[108620.0,0.28318335]]]
["bitfinex","BTCUSD",1761869260279,[[108570.0,0.15978547],[108560.0,0.0004],[108550.0,0.28849341],[108540.0,0.28822592],[108530.0,0.54463829]],[[108580.0,0.18419598],[108590.0,0.56912902],[108600.0,0.19338712],[108610.0,0.23622828],[108620.0,0.28318335]]]
["bitfinex","BTCUSD",1761869260732,[[108570.0,0.01038646],[108560.0,0.0004],[108550.0,0.03116526],[108540.0,0.08365931],[108530.0,0.23375426]],[[108580.0,2.58556193],[108590.0,0.19934902],[108600.0,0.20603362],[108610.0,0.2285377],[108620.0,0.22954662]]]
["bitfinex","BTCUSD",1761869260932,[[108570.0,0.00638646],[108560.0,0.0004],[108550.0,0.00671],[108540.0,0.06031638],[108530.0,0.22159]],[[108580.0,2.58556193],[108590.0,0.22704446],[108600.0,0.20603362],[108610.0,0.2295377],[108620.0,0.24219312]]]
["bitfinex","BTCUSD",1761869261135,[[108570.0,0.01038646],[108560.0,0.0004],[108550.0,0.00671],[108540.0,0.05110319],[108530.0,0.25777228]],[[108580.0,2.60000819],[108590.0,0.22704446],[108600.0,0.19338712],[108610.0,0.2295377],[108620.0,0.24219312]]]
["bitfinex","BTCUSD",1761869261336,[[108570.0,0.01038646],[108560.0,0.0004],[108550.0,0.00671],[108540.0,0.06031638],[108530.0,0.25777228]],[[108580.0,2.60000819],[108590.0,0.22704446],[108600.0,0.19338712],[108610.0,0.2295377],[108620.0,0.25588837]]]
["bitfinex","BTCUSD",1761869262159,[[108570.0,0.01038646],[108560.0,0.0004],[108550.0,0.00671],[108540.0,0.06031638],[108530.0,0.23007684]],[[108580.0,2.60000819],[108590.0,0.22704446],[108600.0,0.19338712],[108610.0,0.2295377],[108620.0,0.25588837]]]
["bitfinex","BTCUSD",1761869262405,[[108570.0,0.03108646],[108560.0,0.0004],[108550.0,0.19095668],[108540.0,0.22508329],[108530.0,0.23007684]],[[108580.0,2.60000819],[108590.0,0.22704446],[108600.0,0.19338712],[108610.0,0.2295377],[108620.0,0.25588837]]]
["bitfinex","BTCUSD",1761869262406,[[108570.0,0.03108646],[108560.0,0.0004],[108550.0,0.19095668],[108540.0,0.22508329],[108530.0,0.23007684]],[[108580.0,2.60000819],[108590.0,0.22704446],[108600.0,0.19338712],[108610.0,0.21853771],[108620.0,0.51058836]]]
["bitfinex","BTCUSD",1761869262622,[[108570.0,0.07289646],[108560.0,0.01882299],[108550.0,0.20016902],[108540.0,0.20665691],[108530.0,0.23007684]],[[108580.0,2.53864224],[108590.0,0.19934902],[108600.0,0.22316712],[108610.0,0.20853772],[108620.0,0.45251101]]]
["bitfinex","BTCUSD",1761869262844,[[108570.0,0.07289646],[108560.0,0.20305196],[108550.0,0.20016902],[108540.0,0.20665691],[108530.0,0.23007684]],[[108580.0,2.53864224],[108590.0,0.2105012],[108600.0,0.25085924],[108610.0,0.20853772],[108620.0,0.43806434]]]
["bitfinex","BTCUSD",1761869263064,[[108570.0,0.07289646],[108560.0,0.18462897],[108550.0,0.20016902],[108540.0,0.20665691],[108530.0,0.2404633]],[[108580.0,2.19864224],[108590.0,0.2105012],[108600.0,0.59085924],[108610.0,0.20853772],[108620.0,0.43806434]]]
["bitfinex","BTCUSD",1761869263520,[[108570.0,0.01038646],[108560.0,0.0135],[108550.0,0.22887857],[108540.0,0.20665691],[108530.0,0.2404633]],[[108580.0,2.24878224],[108590.0,0.2105012],[108600.0,0.56107924],[108610.0,0.20853772],[108620.0,0.44806433]]]
["bitfinex","BTCUSD",1761869263734,[[108570.0,0.01038646],[108560.0,0.0135],[108550.0,0.22887857],[108540.0,0.20665691],[108530.0,0.2404633]],[[108580.0,2.24878224],[108590.0,0.2105012],[108600.0,0.53338712],[108610.0,0.20853772],[108620.0,0.44806433]]]
["bitfinex","BTCUSD",1761869263942,[[108570.0,0.01038646],[108560.0,0.0135],[108550.0,0.22887857],[108540.0,0.20665691],[108530.0,0.2404633]],[[108580.0,2.24878224],[108590.0,0.2105012],[108600.0,0.56108134],[108610.0,0.20853772],[108620.0,0.44806433]]]
["bitfinex","BTCUSD",1761869265395,[[108570.0,0.01038646],[108560.0,0.0135],[108550.0,0.03542],[108540.0,0.20665691],[108530.0,0.2404633]],[[108580.0,2.58878224],[108590.0,0.2105012],[108600.0,0.56108134],[108610.0,0.20853772],[108620.0,0.47251022]]]
["bitfinex","BTCUSD",1761869265589,[[108570.0,0.01038646],[108560.0,0.0135],[108550.0,0.03542],[108540.0,0.01318],[108530.0,0.2404633]],[[108580.0,2.58878224],[108590.0,0.2105012],[108600.0,0.22108134],[108610.0,0.20953772],[108620.0,0.47251022]]]
["bitfinex","BTCUSD",1761869265814,[[108570.0,0.01038646],[108560.0,0.0135],[108550.0,0.03542],[108540.0,0.21712544],[108530.0,0.2404633]],[[108580.0,2.58878224],[108590.0,0.2105012],[108600.0,0.22108134],[108610.0,0.21853771],[108620.0,0.46251023]]]
["bitfinex","BTCUSD",1761869265979,[[108570.0,0.01038646],[108560.0,0.0135],[108550.0,0.03542],[108540.0,0.20665587],[108530.0,0.2404633]],[[108580.0,2.58878224],[108590.0,0.2105012],[108600.0,0.22108134],[108610.0,0.21853771],[108620.0,0.46251023]]]
["bitfinex","BTCUSD",1761869266184,[[108570.0,0.03040646],[108560.0,0.04187],[108550.0,0.21859369],[108540.0,0.20665587],[108530.0,0.2404633]],[[108580.0,2.55900224],[108590.0,0.2394012],[108600.0,0.22108134],[108610.0,0.21853771],[108620.0,0.46251023]]]
["bitfinex","BTCUSD",1761869266382,[[108570.0,0.14859547],[108560.0,0.21615266],[108550.0,0.20016901],[108540.0,0.20665587],[108530.0,0.24007683]],[[108580.0,0.52419598],[108590.0,0.1953312],[108600.0,0.19338712],[108610.0,0.23743772],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869266582,[[108570.0,0.14859547],[108560.0,0.19772967],[108550.0,0.20016901],[108540.0,0.20665587],[108530.0,0.24007683]],[[108580.0,0.18419598],[108590.0,0.1953312],[108600.0,0.19338712],[108610.0,0.26512912],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869266793,[[108570.0,0.16701676],[108560.0,0.19772967],[108550.0,0.22786041],[108540.0,0.20665587],[108530.0,0.25007682]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.20783222],[108610.0,0.26512912],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869266998,[[108570.0,0.35122971],[108560.0,0.19772967],[108550.0,0.22786041],[108540.0,0.20665587],[108530.0,0.25007682]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.20783222],[108610.0,0.26512912],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869267216,[[108570.0,0.33280842],[108560.0,0.19772967],[108550.0,0.22786041],[108540.0,0.20665587],[108530.0,0.27453208]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.20783222],[108610.0,0.26512912],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869267556,[[108570.0,0.14859547],[108560.0,0.19772967],[108550.0,0.22786041],[108540.0,0.20665587],[108530.0,0.27453208]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.20783222],[108610.0,0.26512912],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869268497,[[108570.0,0.14859547],[108560.0,0.19772967],[108550.0,0.22786041],[108540.0,0.20665587],[108530.0,0.26453209]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.20783222],[108610.0,0.26512912],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869268746,[[108570.0,0.14859547],[108560.0,0.19772967],[108550.0,0.22786041],[108540.0,0.20665587],[108530.0,0.27453208]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.20783222],[108610.0,0.23622912],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869268948,[[108570.0,0.14859547],[108560.0,0.19772967],[108550.0,0.22786041],[108540.0,0.20665587],[108530.0,0.27453208]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.23673222],[108610.0,0.23622912],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869269152,[[108570.0,0.14859547],[108560.0,0.19772967],[108550.0,0.22786041],[108540.0,0.20665587],[108530.0,0.27453208]],[[108580.0,0.18419598],[108590.0,0.5494512],[108600.0,0.23673222],[108610.0,0.23622912],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869269347,[[108570.0,0.14859547],[108560.0,0.19772967],[108550.0,0.22786041],[108540.0,0.20665587],[108530.0,0.26453209]],[[108580.0,0.18419598],[108590.0,0.5494512],[108600.0,0.23673222],[108610.0,0.23622912],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869269576,[[108570.0,0.14859547],[108560.0,0.19772967],[108550.0,0.22786041],[108540.0,0.20665587],[108530.0,0.27453208]],[[108580.0,0.18419598],[108590.0,0.5494512],[108600.0,0.23673222],[108610.0,0.23622912],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869269969,[[108570.0,0.14859547],[108560.0,0.19772967],[108550.0,0.20016901],[108540.0,0.20665587],[108530.0,0.27453208]],[[108580.0,0.18419598],[108590.0,0.5494512],[108600.0,0.23673222],[108610.0,0.20853772],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869270180,[[108570.0,0.14859547],[108560.0,0.19772967],[108550.0,0.20016901],[108540.0,0.23434727],[108530.0,0.26453209]],[[108580.0,0.18419598],[108590.0,0.5494512],[108600.0,0.23673222],[108610.0,0.20853772],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869270497,[[108570.0,0.14859547],[108560.0,0.19772908],[108550.0,0.20016901],[108540.0,0.23434727],[108530.0,0.27453208]],[[108580.0,0.18419598],[108590.0,0.5494512],[108600.0,0.23673222],[108610.0,0.20853772],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869271311,[[108570.0,0.14859547],[108560.0,0.19772908],[108550.0,0.20016901],[108540.0,0.23434727],[108530.0,0.27453208]],[[108580.0,0.18419598],[108590.0,0.5494512],[108600.0,0.22228712],[108610.0,0.20853772],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869271919,[[108570.0,0.14859547],[108560.0,0.19772908],[108550.0,0.20016901],[108540.0,0.23434727],[108530.0,0.42023208]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.22228712],[108610.0,0.20853772],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869274073,[[108570.0,0.35122971],[108560.0,0.19772908],[108550.0,0.23635129],[108540.0,0.23434727],[108530.0,0.3840498]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.19338712],[108610.0,0.23743772],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869274298,[[108570.0,0.33280842],[108560.0,0.19772908],[108550.0,0.23635129],[108540.0,0.23534727],[108530.0,0.3840498]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.19338712],[108610.0,0.2518826],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869274905,[[108570.0,0.33280842],[108560.0,0.19772908],[108550.0,0.23635129],[108540.0,0.23534727],[108530.0,0.41660592]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.19338712],[108610.0,0.2518826],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869276347,[[108570.0,0.14859547],[108560.0,0.19772908],[108550.0,0.23635129],[108540.0,0.23534727],[108530.0,0.41660592]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.19338712],[108610.0,0.2518826],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869276550,[[108570.0,0.20319904],[108560.0,0.19772908],[108550.0,0.20016901],[108540.0,0.23534727],[108530.0,0.41660592]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.19338712],[108610.0,0.2518826],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869276717,[[108570.0,0.18477775],[108560.0,0.19772908],[108550.0,0.20016901],[108540.0,0.23534727],[108530.0,0.41660592]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.19338712],[108610.0,0.2518826],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869277703,[[108570.0,0.18477775],[108560.0,0.19772908],[108550.0,0.20016901],[108540.0,0.38004727],[108530.0,0.27090592]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.19338712],[108610.0,0.2518826],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869278324,[[108570.0,0.18477775],[108560.0,0.19772908],[108550.0,0.20016901],[108540.0,0.38004727],[108530.0,0.24645066]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.19338712],[108610.0,0.2518826],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869278688,[[108570.0,0.3689907],[108560.0,0.19772908],[108550.0,0.20016901],[108540.0,0.38004727],[108530.0,0.24645066]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.19338712],[108610.0,0.2518826],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869279315,[[108570.0,0.3689907],[108560.0,0.19772908],[108550.0,0.20016901],[108540.0,0.38004727],[108530.0,0.23645067]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.19338712],[108610.0,0.2518826],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869279519,[[108570.0,0.3689907],[108560.0,0.19772908],[108550.0,0.20016901],[108540.0,0.38004727],[108530.0,0.24645066]],[[108580.0,0.18419598],[108590.0,0.5353312],[108600.0,0.19338712],[108610.0,0.2518826],[108620.0,0.45251024]]]
["bitfinex","BTCUSD",1761869280169,[[108570.0,0.3689907],[108560.0,0.20694057],[108550.0,0.20016901],[108540.0,0.72104727],[108530.0,0.24645066]],[[108590.0,0.1953312],[108600.0,0.19338712],[108610.0,0.5918826],[108620.0,0.45251024],[108640.0,0.96411047]]]
["bitfinex","BTCUSD",1761869280387,[[108580.0,0.13820901],[108570.0,0.22987885],[108560.0,0.20694057],[108550.0,0.20016901],[108540.0,0.72004727]],[[108590.0,0.1953312],[108600.0,0.19338712],[108610.0,0.5918826],[108620.0,0.45251024],[108640.0,0.96411047]]]
["bitfinex","BTCUSD",1761869280808,[[108580.0,0.34082458],[108570.0,0.22987885],[108560.0,0.20694057],[108550.0,0.20116901],[108540.0,0.77280773]],[[108600.0,0.19338712],[108610.0,0.2229826],[108620.0,0.22226434],[108630.0,0.27602522],[108640.0,0.94411049]]]
["bitfinex","BTCUSD",1761869281019,[[108590.0,0.24534902],[108580.0,0.27401499],[108570.0,0.23508949],[108560.0,0.54694057],[108550.0,0.20016901]],[[108600.0,0.19338712],[108610.0,0.21897632],[108620.0,0.22226434],[108630.0,0.27602522],[108640.0,0.94411049]]]
["bitfinex","BTCUSD",1761869281217,[[108590.0,0.37135031],[108580.0,0.19340577],[108570.0,0.19890721],[108560.0,0.5846269],[108550.0,0.210169]],[[108600.0,0.18416206],[108610.0,2.19336772],[108620.0,0.19336434],[108630.0,0.2331812],[108640.0,0.95855437]]]
["bitfinex","BTCUSD",1761869281432,[[108590.0,0.37135031],[108580.0,0.19340577],[108570.0,0.19590721],[108560.0,0.5856269],[108550.0,0.210169]],[[108600.0,2.0],[108610.0,0.19336772],[108620.0,0.19336434],[108630.0,0.5731812],[108640.0,0.94411049]]]
["bitfinex","BTCUSD",1761869281643,[[108590.0,0.37135031],[108580.0,0.19340577],[108570.0,0.19590721],[108560.0,0.5856269],[108550.0,0.210169]],[[108600.0,0.18416206],[108610.0,0.19336772],[108620.0,0.19336434],[108630.0,0.5731812],[108640.0,0.94411049]]]
["bitfinex","BTCUSD",1761869281861,[[108590.0,0.18717129],[108580.0,0.19340577],[108570.0,0.19990721],[108560.0,0.5856269],[108550.0,0.210169]],[[108600.0,0.18416206],[108610.0,0.19336772],[108620.0,0.19336434],[108630.0,0.5731812],[108640.0,0.94411049]]]
["bitfinex","BTCUSD",1761869282079,[[108590.0,0.18717129],[108580.0,0.19340577],[108570.0,0.19990721],[108560.0,0.5846269],[108550.0,0.210169]],[[108600.0,0.18416206],[108610.0,0.19336772],[108620.0,0.19336434],[108630.0,0.5731812],[108640.0,0.94411049]]]
["bitfinex","BTCUSD",1761869282301,[[108590.0,0.37135031],[108580.0,0.19340577],[108570.0,0.19990721],[108560.0,0.5856269],[108550.0,0.210169]],[[108600.0,0.18416206],[108610.0,0.19336772],[108620.0,0.19336434],[108630.0,0.2331812],[108640.0,0.94411049]]]
["bitfinex","BTCUSD",1761869282517,[[108590.0,0.37135031],[108580.0,0.19340577],[108570.0,0.19990721],[108560.0,0.55694056],[108550.0,0.210169]],[[108610.0,0.19336772],[108620.0,0.19336434],[108630.0,0.5731812],[108640.0,0.94411049],[108720.0,0.16779042]]]
["bitfinex","BTCUSD",1761869282744,[[108590.0,0.2331413],[108580.0,0.19340577],[108570.0,0.19990721],[108560.0,0.55694056],[108550.0,0.210169]],[[108600.0,2.0],[108610.0,0.19336772],[108620.0,0.19336434],[108630.0,0.5731812],[108640.0,0.94411049]]]
["bitfinex","BTCUSD",1761869282745,[[108590.0,0.2331413],[108580.0,0.19340577],[108570.0,0.19990721],[108560.0,0.55694056],[108550.0,0.210169]],[[108600.0,2.0],[108610.0,0.19336772],[108620.0,0.20413783],[108630.0,0.5731812],[108640.0,0.94411049]]]
["bitfinex","BTCUSD",1761869282969,[[108590.0,0.2331413],[108580.0,0.19340577],[108570.0,0.22159051],[108560.0,0.55794056],[108550.0,0.210169]],[[108600.0,2.0],[108610.0,0.19336772],[108620.0,0.20413783],[108630.0,0.5731812],[108640.0,0.94411049]]]
["bitfinex","BTCUSD",1761869283198,[[108590.0,0.2381413],[108580.0,0.19340577],[108570.0,0.22159051],[108560.0,0.55694056],[108550.0,0.24272512]],[[108610.0,0.19336772],[108620.0,0.20413783],[108630.0,0.5731812],[108640.0,0.94411049],[108670.0,0.58538372]]]
["bitfinex","BTCUSD",1761869283417,[[108600.0,0.04839],[108590.0,0.23814066],[108580.0,0.19540577],[108570.0,0.22159051],[108560.0,0.55694056]],[[108610.0,0.19336772],[108620.0,0.20413783],[108630.0,0.5731812],[108640.0,0.94411049],[108670.0,0.58538372]]]
["bitfinex","BTCUSD",1761869283629,[[108600.0,0.04839],[108590.0,0.23814066],[108580.0,0.19340577],[108570.0,0.22159051],[108560.0,0.55694056]],[[108610.0,0.19336772],[108620.0,0.20413783],[108630.0,0.5731812],[108640.0,0.94411049],[108670.0,0.70163255]]]
["bitfinex","BTCUSD",1761869283841,[[108600.0,0.04839],[108590.0,0.24214066],[108580.0,0.19340577],[108570.0,0.22159051],[108560.0,0.55694056]],[[108610.0,0.19336772],[108620.0,0.20413783],[108630.0,0.5731812],[108640.0,0.94411049],[108670.0,0.70163255]]]
["bitfinex","BTCUSD",1761869284249,[[108600.0,0.04839],[108590.0,0.23814066],[108580.0,0.19340577],[108570.0,0.22159051],[108560.0,0.58949668]],[[108610.0,0.19336772],[108620.0,0.20413783],[108630.0,0.5731812],[108640.0,0.94411049],[108660.0,0.23186873]]]
["bitfinex","BTCUSD",1761869284463,[[108600.0,0.04839],[108590.0,0.24014066],[108580.0,0.19340577],[108570.0,0.22159051],[108560.0,0.58949668]],[[108610.0,0.19336772],[108620.0,0.20413783],[108630.0,0.58762262],[108640.0,0.94411049],[108660.0,0.24631149]]]
["bitfinex","BTCUSD",1761869284687,[[108600.0,0.04839],[108590.0,0.23514066],[108580.0,0.19340577],[108570.0,0.22159051],[108560.0,0.58949668]],[[108610.0,0.19336772],[108620.0,0.20413783],[108630.0,0.58762262],[108640.0,0.94411049],[108660.0,0.24631149]]]
["bitfinex","BTCUSD",1761869285015,[[108600.0,0.04839],[108590.0,0.23614066],[108580.0,0.19340577],[108570.0,0.22159051],[108560.0,0.58949668]],[[108610.0,0.19336772],[108620.0,0.20413783],[108630.0,0.58762262],[108640.0,0.94411049],[108660.0,0.24631149]]]
["bitfinex","BTCUSD",1761869285418,[[108600.0,0.04839],[108590.0,0.23514066],[108580.0,0.19340577],[108570.0,0.22159051],[108560.0,0.58949668]],[[108610.0,0.19336772],[108620.0,0.20413783],[108630.0,0.58762262],[108640.0,0.94411049],[108660.0,0.24631149]]]
["bitfinex","BTCUSD",1761869285613,[[108600.0,0.04839],[108590.0,0.233138],[108580.0,0.19408283],[108570.0,0.22159051],[108560.0,0.58949668]],[[108610.0,0.19336772],[108620.0,0.20413783],[108630.0,0.58762262],[108640.0,0.94411049],[108660.0,0.24631149]]]
["bitfinex","BTCUSD",1761869285822,[[108600.0,0.05139],[108590.0,0.233138],[108580.0,0.19408283],[108570.0,0.22159051],[108560.0,0.58949668]],[[108610.0,0.19336772],[108620.0,0.20413783],[108630.0,0.58762262],[108640.0,0.94411049],[108660.0,0.24631149]]]
["bitfinex","BTCUSD",1761869286029,[[108600.0,0.05139],[108590.0,0.233138],[108580.0,0.19340577],[108570.0,0.22159051],[108560.0,0.58949668]],[[108610.0,0.19336772],[108620.0,0.20413783],[108630.0,0.58762262],[108640.0,0.94411049],[108660.0,0.24631149]]]
["bitfinex","BTCUSD",1761869286224,[[108600.0,0.05161564],[108590.0,0.233138],[108580.0,0.19340577],[108570.0,0.22159051],[108560.0,0.58949668]],[[108610.0,0.19336772],[108620.0,0.20413783],[108630.0,0.58762262],[108640.0,0.94411049],[108660.0,0.24631149]]]
["bitfinex","BTCUSD",1761869286851,[[108600.0,0.00322564],[108590.0,0.01278],[108580.0,0.02837],[108570.0,0.19390721],[108560.0,0.57949669]],[[108610.0,2.25689772],[108620.0,0.20413783],[108630.0,0.55872262],[108640.0,0.94411049],[108660.0,0.29725587]]]
["bitfinex","BTCUSD",1761869287055,[[108600.0,0.00322564],[108590.0,0.01278],[108580.0,0.02837],[108570.0,0.19390721],[108560.0,0.54694057]],[[108610.0,2.59689772],[108620.0,0.20413783],[108630.0,0.21872262],[108640.0,0.95511048],[108650.0,0.20481076]]]
["bitfinex","BTCUSD",1761869287271,[[108600.0,0.00322564],[108590.0,0.01278],[108580.0,0.02837],[108570.0,0.00048362],[108560.0,0.54694057]],[[108610.0,2.59689772],[108620.0,0.20413783],[108630.0,0.21872262],[108640.0,0.95511048],[108650.0,0.23249864]]]
["bitfinex","BTCUSD",1761869287481,[[108600.0,0.00322564],[108580.0,0.02837],[108570.0,0.00048362],[108560.0,0.54694057],[108520.0,0.51043658]],[[108610.0,2.59689772],[108620.0,0.20413783],[108630.0,0.21872262],[108640.0,0.95411048],[108650.0,0.23249864]]]
["bitfinex","BTCUSD",1761869287687,[[108600.0,0.00322564],[108580.0,0.02837],[108570.0,0.00048362],[108560.0,0.58312285],[108550.0,0.37842513]],[[108610.0,2.59689772],[108620.0,0.20413783],[108630.0,0.21872262],[108640.0,0.96511047],[108650.0,0.22249865]]]
["bitfinex","BTCUSD",1761869287895,[[108600.0,0.00322564],[108570.0,0.02885362],[108560.0,0.61081075],[108550.0,0.37842513],[108510.0,0.4798927]],[[108610.0,2.59689772],[108620.0,0.20413783],[108630.0,0.21872262],[108640.0,0.96511047],[108650.0,0.22249865]]]
["bitfinex","BTCUSD",1761869288104,[[108600.0,0.00322564],[108570.0,0.22227698],[108560.0,0.61081075],[108550.0,0.37842513],[108530.0,0.26019372]],[[108610.0,2.59689772],[108620.0,0.20413783],[108630.0,0.21872262],[108640.0,0.96511047],[108650.0,0.22249865]]]
["bitfinex","BTCUSD",1761869288311,[[108600.0,0.00322564],[108570.0,0.22227698],[108560.0,0.58312285],[108550.0,0.37842513],[108530.0,0.26019372]],[[108610.0,2.59689772],[108620.0,0.20413783],[108630.0,0.21872262],[108640.0,0.96511047],[108650.0,0.22249865]]]
["bitfinex","BTCUSD",1761869288526,[[108600.0,0.00222564],[108570.0,0.22227698],[108560.0,0.58312285],[108550.0,0.40611303],[108530.0,0.26019372]],[[108610.0,2.59689772],[108620.0,0.20413783],[108630.0,0.21872262],[108640.0,0.96511047],[108650.0,0.22249865]]]
["bitfinex","BTCUSD",1761869288733,[[108600.0,0.00022564],[108570.0,0.22227698],[108560.0,0.58312285],[108550.0,0.40611303],[108530.0,0.26019372]],[[108610.0,2.59689772],[108620.0,0.20413783],[108630.0,0.21872262],[108640.0,0.96511047],[108650.0,0.22249865]]]
["bitfinex","BTCUSD",1761869289140,[[108600.0,0.00122564],[108570.0,0.22227698],[108560.0,0.58312285],[108550.0,0.40611303],[108530.0,0.26019372]],[[108610.0,2.39405277],[108620.0,0.20413783],[108630.0,0.21872262],[108640.0,0.95511048],[108650.0,0.23249864]]]
["bitfinex","BTCUSD",1761869289370,[[108600.0,0.00122564],[108570.0,0.22227698],[108560.0,0.58312285],[108550.0,0.37355691],[108540.0,0.24921198]],[[108610.0,2.5782253],[108620.0,0.20413783],[108630.0,0.21872262],[108640.0,0.96511047],[108650.0,0.22249865]]]
["bitfinex","BTCUSD",1761869290035,[[108600.0,0.00122564],[108570.0,0.02885362],[108560.0,0.20694057],[108550.0,0.22785691],[108540.0,0.23921199]],[[108610.0,2.76707057],[108620.0,0.20413783],[108630.0,0.22872261],[108640.0,1.19981048],[108650.0,0.61279865]]]
["bitfinex","BTCUSD",1761869290261,[[108600.0,0.00122564],[108570.0,0.02885362],[108560.0,0.02271149],[108550.0,0.20016901],[108540.0,0.23921199]],[[108610.0,2.76707057],[108620.0,0.20413783],[108630.0,0.26506435],[108640.0,1.25659493],[108650.0,0.61279865]]]
["bitfinex","BTCUSD",1761869290469,[[108600.0,0.00122564],[108570.0,0.00048362],[108560.0,0.04187],[108550.0,0.20016901],[108540.0,0.23921199]],[[108610.0,2.76707057],[108620.0,0.21413782],[108630.0,0.22972261],[108640.0,1.25659493],[108650.0,0.62145251]]]
["bitfinex","BTCUSD",1761869290674,[[108600.0,0.00122564],[108570.0,0.00048362],[108560.0,0.04187],[108550.0,0.23635129],[108540.0,0.26690283]],[[108610.0,2.76707057],[108620.0,0.21413782],[108630.0,0.25741345],[108640.0,1.25659493],[108650.0,0.62145251]]]
["bitfinex","BTCUSD",1761869291340,[[108600.0,0.00122564],[108570.0,0.00048362],[108560.0,0.22609917],[108550.0,0.23635129],[108540.0,0.26690283]],[[108610.0,2.76707057],[108620.0,0.21413782],[108630.0,0.25741345],[108640.0,1.25659493],[108650.0,0.62145251]]]
["bitfinex","BTCUSD",1761869291583,[[108600.0,0.00122564],[108570.0,0.00048362],[108560.0,0.23531066],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.76707057],[108620.0,0.21413782],[108630.0,0.25741345],[108640.0,1.25659493],[108650.0,0.62145251]]]
["bitfinex","BTCUSD",1761869292042,[[108600.0,0.00122564],[108570.0,0.00048362],[108560.0,0.04187],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.76707057],[108620.0,0.21413782],[108630.0,0.25641345],[108640.0,1.25759493],[108650.0,0.62145251]]]
["bitfinex","BTCUSD",1761869292233,[[108600.0,0.00122564],[108570.0,0.00048362],[108560.0,0.04187],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.76707057],[108620.0,0.21413782],[108630.0,0.25741345],[108640.0,1.25659493],[108650.0,0.62145251]]]
["bitfinex","BTCUSD",1761869292688,[[108600.0,0.00122564],[108570.0,0.00048362],[108560.0,0.05108149],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.76707057],[108620.0,0.20413783],[108630.0,0.26741344],[108640.0,1.25659493],[108650.0,0.61145252]]]
["bitfinex","BTCUSD",1761869292884,[[108600.0,0.00122564],[108570.0,0.00048362],[108560.0,0.04187],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.76707057],[108620.0,0.21413782],[108630.0,0.25741345],[108640.0,1.25659493],[108650.0,0.62145251]]]
["bitfinex","BTCUSD",1761869293127,[[108600.0,0.00122564],[108570.0,0.00048362],[108560.0,0.05108149],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.76707057],[108620.0,0.21413782],[108630.0,0.25741345],[108640.0,1.25659493],[108650.0,0.62145251]]]
["bitfinex","BTCUSD",1761869293560,[[108600.0,0.00122564],[108570.0,0.00048362],[108560.0,0.04187],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.76707057],[108620.0,0.21413782],[108630.0,0.25741345],[108640.0,1.25659493],[108650.0,0.62145251]]]
["bitfinex","BTCUSD",1761869293745,[[108600.0,0.00122564],[108570.0,0.00048362],[108560.0,0.05108149],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.76707057],[108620.0,0.21413782],[108630.0,0.25741345],[108640.0,1.25659493],[108650.0,0.62145251]]]
["bitfinex","BTCUSD",1761869294362,[[108600.0,0.00122564],[108570.0,0.00048362],[108560.0,0.05108149],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.76707057],[108620.0,0.20413783],[108630.0,0.25297202],[108640.0,1.25659493],[108650.0,0.61145252]]]
["bitfinex","BTCUSD",1761869294597,[[108600.0,0.00122564],[108570.0,0.00048362],[108560.0,0.23531101],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.76707057],[108620.0,0.21413782],[108630.0,0.24297203],[108640.0,1.25659493],[108650.0,0.62145251]]]
["bitfinex","BTCUSD",1761869294772,[[108600.0,0.00122564],[108570.0,0.00048362],[108560.0,0.23531101],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.78151554],[108620.0,0.21858506],[108630.0,0.25297202],[108640.0,1.25659493],[108650.0,0.61145252]]]
["bitfinex","BTCUSD",1761869294993,[[108600.0,0.00122564],[108570.0,0.00048362],[108560.0,0.23531101],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.78151554],[108620.0,0.22858505],[108630.0,0.24297203],[108640.0,1.25659493],[108650.0,0.62145251]]]
["bitfinex","BTCUSD",1761869295297,[[108600.0,0.00122564],[108570.0,0.00048362],[108560.0,0.23531101],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.78151554],[108620.0,0.21413782],[108630.0,0.24297203],[108640.0,1.25659493],[108650.0,0.62145251]]]
["bitfinex","BTCUSD",1761869296095,[[108600.0,0.00122564],[108570.0,0.03049362],[108560.0,0.20694101],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.78151554],[108620.0,0.21413782],[108630.0,0.24197203],[108640.0,1.25659493],[108650.0,0.62145251]]]
["bitfinex","BTCUSD",1761869296331,[[108600.0,0.00122564],[108570.0,0.03049362],[108560.0,0.20694101],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.78151554],[108620.0,0.20413783],[108630.0,0.25197202],[108640.0,1.25759493],[108650.0,0.62145251]]]
["bitfinex","BTCUSD",1761869296484,[[108600.0,0.00122564],[108570.0,0.03049362],[108560.0,0.20694101],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.78151554],[108620.0,0.21413782],[108630.0,0.24197203],[108640.0,1.25659493],[108650.0,0.62145251]]]
["bitfinex","BTCUSD",1761869296688,[[108600.0,0.00122564],[108570.0,0.03049362],[108560.0,0.20694101],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.78151554],[108620.0,0.21413782],[108630.0,0.24297203],[108640.0,1.25659493],[108650.0,0.62145251]]]
["bitfinex","BTCUSD",1761869297544,[[108600.0,0.00122564],[108570.0,0.03049362],[108560.0,0.20694101],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.78151554],[108620.0,0.20413783],[108630.0,0.25197202],[108640.0,1.25659493],[108650.0,0.61145252]]]
["bitfinex","BTCUSD",1761869297818,[[108600.0,0.00122564],[108570.0,0.03049362],[108560.0,0.20694101],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.78151554],[108620.0,0.21413782],[108630.0,0.24297203],[108640.0,1.25659493],[108650.0,0.62145251]]]
["bitfinex","BTCUSD",1761869298160,[[108600.0,0.00122564],[108570.0,0.03049362],[108560.0,0.20694101],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.78151554],[108620.0,0.21413782],[108630.0,0.24297203],[108640.0,1.25659493],[108650.0,0.59511076]]]
["bitfinex","BTCUSD",1761869298338,[[108600.0,0.00122564],[108570.0,0.03049362],[108560.0,0.20694101],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.78151554],[108620.0,0.21413782],[108630.0,0.25741916],[108640.0,1.25659493],[108650.0,0.59511076]]]
["bitfinex","BTCUSD",1761869298668,[[108600.0,0.00122564],[108570.0,0.03049362],[108560.0,0.20694101],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.78151554],[108620.0,0.21413782],[108630.0,0.25641916],[108640.0,1.25759493],[108650.0,0.59511076]]]
["bitfinex","BTCUSD",1761869298886,[[108600.0,0.00122564],[108570.0,0.03049362],[108560.0,0.20694101],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.78151554],[108620.0,0.20413783],[108630.0,0.26641915],[108640.0,1.25759493],[108650.0,0.58511077]]]
["bitfinex","BTCUSD",1761869299445,[[108600.0,0.00122564],[108570.0,0.03049362],[108560.0,0.20694101],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.78151554],[108620.0,0.20413783],[108630.0,0.26641915],[108640.0,1.34062981],[108650.0,0.7013596]]]
["bitfinex","BTCUSD",1761869299879,[[108600.0,0.00122564],[108570.0,0.03049362],[108560.0,0.20694101],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.78151554],[108620.0,0.20413783],[108630.0,0.26741915],[108640.0,1.33962981],[108650.0,0.7013596]]]
["bitfinex","BTCUSD",1761869300077,[[108600.0,0.00122564],[108570.0,0.03049362],[108560.0,0.20694101],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.78151554],[108620.0,0.20413783],[108630.0,0.26641915],[108640.0,1.33962981],[108650.0,0.7013596]]]
["bitfinex","BTCUSD",1761869300310,[[108600.0,0.00122564],[108570.0,0.03789362],[108560.0,0.20694101],[108550.0,0.23635129],[108540.0,0.23434671]],[[108610.0,2.78151554],[108620.0,0.21647783],[108630.0,0.26741915],[108640.0,1.33962981],[108650.0,0.6906996]]]
["bitfinex","BTCUSD",1761869300975,[[108600.0,0.00122564],[108570.0,0.00788362],[108560.0,0.04124],[108550.0,0.23635052],[108540.0,0.20665587]],[[108610.0,2.78151554],[108620.0,0.48117781],[108630.0,0.24741917],[108640.0,1.15745384],[108650.0,0.72530222]]]
["bitfinex","BTCUSD",1761869301199,[[108600.0,0.00122564],[108570.0,0.00788362],[108560.0,0.06887448],[108550.0,0.23635052],[108540.0,0.20665587]],[[108610.0,2.78151554],[108620.0,0.48117781],[108630.0,0.24741917],[108640.0,1.15745384],[108650.0,0.70069959]]]
["bitfinex","BTCUSD",1761869301407,[[108600.0,0.00122564],[108580.0,0.01278],[108570.0,0.03562362],[108560.0,0.22536408],[108550.0,0.23635052]],[[108610.0,2.69169653],[108620.0,0.46117783],[108630.0,0.26641915],[108640.0,1.13111209],[108650.0,0.70069959]]]
["bitfinex","BTCUSD",1761869301617,[[108600.0,0.00122564],[108590.0,0.01278],[108580.0,0.04052],[108570.0,0.03562362],[108560.0,0.22536408]],[[108610.0,2.69169653],[108620.0,0.46117783],[108630.0,0.26641915],[108640.0,1.13111209],[108650.0,0.70069959]]]
["bitfinex","BTCUSD",1761869301618,[[108600.0,0.00122564],[108590.0,0.01278],[108580.0,0.04052],[108570.0,0.20130718],[108560.0,0.20694109]],[[108610.0,2.69169653],[108620.0,0.46117783],[108630.0,0.25641916],[108640.0,1.13111209],[108650.0,0.57445077]]]
["bitfinex","BTCUSD",1761869301826,[[108600.0,0.00122564],[108590.0,0.01278],[108580.0,0.04052],[108570.0,0.20130718],[108560.0,0.20694109]],[[108610.0,2.68587942],[108620.0,0.46117783],[108630.0,0.26641915],[108640.0,1.13211209],[108650.0,0.57445077]]]
["bitfinex","BTCUSD",1761869302029,[[108600.0,0.00122564],[108590.0,0.01278],[108580.0,0.25234355],[108570.0,0.20130718],[108560.0,0.20694109]],[[108610.0,2.25606041],[108620.0,0.46117783],[108630.0,0.21872833],[108640.0,0.99029276],[108650.0,0.65748565]]]
["bitfinex","BTCUSD",1761869302206,[[108600.0,0.00122564],[108590.0,0.04052],[108580.0,0.20618547],[108570.0,0.20130718],[108560.0,0.20694109]],[[108610.0,2.25606041],[108620.0,0.46117783],[108630.0,0.21872833],[108640.0,1.01798198],[108650.0,0.65748565]]]
["bitfinex","BTCUSD",1761869302645,[[108600.0,0.00122564],[108590.0,0.04052],[108580.0,0.20618547],[108570.0,0.20130718],[108560.0,0.20694109]],[[108610.0,2.59606041],[108620.0,0.46117783],[108630.0,0.21872833],[108640.0,1.01798198],[108650.0,0.65748565]]]
["bitfinex","BTCUSD",1761869302848,[[108600.0,0.00122564],[108590.0,0.04052],[108580.0,0.02198979],[108570.0,0.20130718],[108560.0,0.20694109]],[[108610.0,2.59606041],[108620.0,0.46117783],[108630.0,0.2042812],[108640.0,1.02798197],[108650.0,0.65748565]]]
["bitfinex","BTCUSD",1761869303026,[[108600.0,0.00122564],[108590.0,0.04052],[108580.0,0.2061855],[108570.0,0.20130718],[108560.0,0.20694109]],[[108610.0,2.59677041],[108620.0,0.46117783],[108630.0,0.2042812],[108640.0,1.02798197],[108650.0,0.65748565]]]
["bitfinex","BTCUSD",1761869303884,[[108600.0,0.00122564],[108580.0,0.01278],[108570.0,0.03562362],[108560.0,0.20694109],[108540.0,0.27550573]],[[108610.0,2.77640843],[108620.0,0.46117783],[108630.0,0.21428119],[108640.0,1.08641435],[108650.0,0.70843003]]]
["bitfinex","BTCUSD",1761869304068,[[108600.0,0.00122564],[108580.0,0.01278],[108570.0,0.2290469],[108560.0,0.20694109],[108540.0,0.22643199]],[[108610.0,2.77640843],[108620.0,0.46117783],[108630.0,0.21428119],[108640.0,1.16944923],[108650.0,0.60079252]]]
["bitfinex","BTCUSD",1761869304264,[[108600.0,0.00122564],[108580.0,0.01278],[108570.0,0.03562362],[108560.0,0.20694109],[108540.0,0.22643199]],[[108610.0,2.77640843],[108620.0,0.46117783],[108630.0,0.21428119],[108640.0,1.16944923],[108650.0,0.60079252]]]
["bitfinex","BTCUSD",1761869304467,[[108600.0,0.00122564],[108580.0,0.01278],[108570.0,0.03562362],[108560.0,0.20694109],[108550.0,0.56964052]],[[108610.0,2.77640843],[108620.0,0.46117783],[108630.0,0.22428118],[108640.0,1.15944924],[108650.0,0.60079252]]]
["bitfinex","BTCUSD",1761869304679,[[108600.0,0.00122564],[108580.0,0.01278],[108570.0,0.03562362],[108560.0,0.20694109],[108550.0,0.56964052]],[[108610.0,2.77640843],[108620.0,0.46117783],[108630.0,0.22528118],[108640.0,1.15844924],[108650.0,0.60079252]]]
["bitfinex","BTCUSD",1761869304898,[[108600.0,0.00122564],[108580.0,0.01278],[108570.0,0.03562362],[108560.0,0.20694109],[108550.0,0.56964052]],[[108610.0,2.79085248],[108620.0,0.46117783],[108630.0,0.22528118],[108640.0,1.15844924],[108650.0,0.60079252]]]
["bitfinex","BTCUSD",1761869305499,[[108600.0,0.00122564],[108580.0,0.01278],[108570.0,0.03562362],[108560.0,0.20694109],[108550.0,0.56964052]],[[108610.0,2.78222462],[108620.0,0.46117783],[108630.0,0.22528118],[108640.0,1.15844924],[108650.0,0.60079252]]]
["bitfinex","BTCUSD",1761869305910,[[108600.0,0.00122564],[108580.0,0.01278],[108570.0,0.03562362],[108560.0,0.20694109],[108550.0,0.56964052]],[[108610.0,2.78222462],[108620.0,0.46117783],[108630.0,0.22528118],[108640.0,1.15844924],[108650.0,0.71704135]]]
["bitfinex","BTCUSD",1761869306115,[[108600.0,0.00122564],[108580.0,0.04052],[108570.0,0.20130614],[108560.0,0.20694109],[108550.0,0.56964052]],[[108610.0,2.61121466],[108620.0,0.46117783],[108630.0,0.21428119],[108640.0,1.16844923],[108650.0,0.73148799]]]
["bitfinex","BTCUSD",1761869306323,[[108600.0,0.00122564],[108580.0,0.04052],[108570.0,0.20130614],[108560.0,0.20694109],[108550.0,0.56964052]],[[108610.0,2.61121466],[108620.0,0.46117783],[108630.0,0.21428119],[108640.0,1.16944923],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869306498,[[108600.0,0.00122564],[108580.0,0.04052],[108570.0,0.20130614],[108560.0,0.20694109],[108550.0,0.56964052]],[[108610.0,2.61121466],[108620.0,0.46117783],[108630.0,0.21428119],[108640.0,1.16844923],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869306695,[[108600.0,0.00122564],[108580.0,0.04052],[108570.0,0.20130614],[108560.0,0.20694109],[108550.0,0.56964052]],[[108610.0,2.61121466],[108620.0,0.46117783],[108630.0,0.2042812],[108640.0,1.17944922],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869306951,[[108600.0,0.00122564],[108570.0,0.03562362],[108560.0,0.20694047],[108550.0,0.53345824],[108540.0,0.22156697]],[[108610.0,2.69240561],[108620.0,0.46117783],[108630.0,0.21428119],[108640.0,1.16944923],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869307277,[[108600.0,0.00122564],[108570.0,0.24746835],[108560.0,0.20694047],[108550.0,0.56964052],[108540.0,0.25412309]],[[108610.0,2.70103358],[108620.0,0.46117783],[108630.0,0.22428118],[108640.0,1.15944924],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869307477,[[108600.0,0.00122564],[108570.0,0.22904706],[108560.0,0.20694047],[108550.0,0.56964052],[108540.0,0.25412309]],[[108610.0,2.70103358],[108620.0,0.46117783],[108630.0,0.21428119],[108640.0,1.15944924],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869307684,[[108600.0,0.00122564],[108570.0,0.22904706],[108560.0,0.20694047],[108550.0,0.56964052],[108540.0,0.25412309]],[[108610.0,2.70103358],[108620.0,0.46117783],[108630.0,0.22428118],[108640.0,1.15944924],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869308459,[[108600.0,0.00122564],[108570.0,0.22904706],[108560.0,0.20694047],[108550.0,0.56964052],[108540.0,0.25412309]],[[108610.0,2.70103358],[108620.0,0.46117783],[108630.0,0.22428118],[108640.0,1.13176002],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869308664,[[108600.0,0.00122564],[108570.0,0.22904706],[108560.0,0.20694047],[108550.0,0.56964052],[108540.0,0.25412309]],[[108610.0,2.70103358],[108620.0,0.46117783],[108630.0,0.22428118],[108640.0,1.15945135],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869309073,[[108600.0,0.00122564],[108570.0,0.22904706],[108560.0,0.20694047],[108550.0,0.56964052],[108540.0,0.25412309]],[[108610.0,2.70103358],[108620.0,0.46117783],[108630.0,0.21428119],[108640.0,1.16945134],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869309287,[[108600.0,0.00122564],[108570.0,0.22904706],[108560.0,0.20694047],[108550.0,0.56964052],[108540.0,0.25412309]],[[108610.0,2.70103358],[108620.0,0.46117783],[108630.0,0.22428118],[108640.0,1.15945135],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869309904,[[108600.0,0.00122564],[108570.0,0.2198364],[108560.0,0.20694047],[108550.0,0.56964052],[108540.0,0.25412309]],[[108610.0,2.70103358],[108620.0,0.46117783],[108630.0,0.22428118],[108640.0,1.15945135],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869310110,[[108600.0,0.00122564],[108570.0,0.03562362],[108560.0,0.20694115],[108550.0,0.56964052],[108540.0,0.25412309]],[[108610.0,2.70103358],[108620.0,0.46117783],[108630.0,0.22428118],[108640.0,1.15845135],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869310307,[[108600.0,0.00122564],[108570.0,0.03562362],[108560.0,0.20694115],[108550.0,0.57447052],[108540.0,0.26772309]],[[108610.0,2.69240561],[108620.0,0.46117783],[108630.0,0.22528118],[108640.0,1.15845135],[108650.0,0.73148799]]]
["bitfinex","BTCUSD",1761869310565,[[108600.0,0.00122564],[108570.0,0.03562362],[108560.0,0.20694115],[108550.0,0.57447052],[108540.0,0.23516697]],[[108610.0,2.69240561],[108620.0,0.46117783],[108630.0,0.22528118],[108640.0,1.15845135],[108650.0,0.73148799]]]
["bitfinex","BTCUSD",1761869311424,[[108600.0,0.00122564],[108590.0,0.0136],[108580.0,0.04104],[108570.0,0.20130638],[108560.0,0.20694115]],[[108610.0,2.70103329],[108620.0,0.46117783],[108630.0,0.21428119],[108640.0,1.16945134],[108650.0,0.73148799]]]
["bitfinex","BTCUSD",1761869311631,[[108600.0,0.00122564],[108580.0,0.04104],[108570.0,0.20130638],[108560.0,0.20694115]],[[108610.0,2.70103329],[108620.0,0.46117783],[108630.0,0.21428119],[108640.0,1.16945134],[108650.0,0.73148799]]]
["bitfinex","BTCUSD",1761869311632,[[108600.0,0.00122564],[108580.0,0.04104],[108570.0,0.00788362],[108560.0,0.20694115],[108550.0,0.58391052]],[[108610.0,2.41846534],[108620.0,0.46117783],[108630.0,0.21428119],[108640.0,1.08641646],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869311834,[[108600.0,0.00122564],[108580.0,0.04104],[108570.0,0.21972832],[108560.0,0.20694115],[108550.0,0.6115999]],[[108610.0,2.43707534],[108620.0,0.46117783],[108630.0,0.21428119],[108640.0,1.08641646],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869312084,[[108600.0,0.00122564],[108580.0,0.04104],[108570.0,0.20130703],[108560.0,0.20694115],[108550.0,0.6115999]],[[108610.0,2.43707534],[108620.0,0.46117783],[108630.0,0.21428119],[108640.0,1.08641646],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869313153,[[108600.0,0.00122564],[108580.0,0.04104],[108570.0,0.00788362],[108560.0,0.20694115],[108550.0,0.6115999]],[[108610.0,2.43707534],[108620.0,0.46117783],[108630.0,0.21428119],[108640.0,1.08641646],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869313354,[[108600.0,0.00122564],[108580.0,0.04104],[108570.0,0.2197279],[108560.0,0.20694115],[108550.0,0.6115999]],[[108610.0,2.43707534],[108620.0,0.46117783],[108630.0,0.21428119],[108640.0,1.08641646],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869313556,[[108600.0,0.00122564],[108580.0,0.04104],[108570.0,0.00788362],[108560.0,0.20694115],[108550.0,0.6115999]],[[108610.0,2.43707534],[108620.0,0.46117783],[108630.0,0.21428119],[108640.0,1.08641646],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869314005,[[108600.0,0.00122564],[108570.0,0.00788362],[108560.0,0.23520094],[108550.0,0.57541762],[108540.0,0.20814587]],[[108610.0,2.60808568],[108620.0,0.46117783],[108630.0,0.22528118],[108640.0,1.04772514],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869314207,[[108600.0,0.00122564],[108570.0,0.03614362],[108560.0,0.20694094],[108550.0,0.57541762],[108540.0,0.20814587]],[[108610.0,2.60808568],[108620.0,0.46117783],[108630.0,0.22528118],[108640.0,1.04772514],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869314530,[[108600.0,0.00122564],[108570.0,0.03614362],[108560.0,0.20694094],[108550.0,0.20772824],[108540.0,0.20814587]],[[108610.0,2.60808568],[108620.0,0.46117783],[108630.0,0.22528118],[108640.0,1.04772514],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869314735,[[108600.0,0.00122564],[108570.0,0.03614362],[108560.0,0.20694094],[108550.0,0.20772824],[108540.0,0.23583842]],[[108610.0,2.60808568],[108620.0,0.46117783],[108630.0,0.25297373],[108640.0,1.04772514],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869314962,[[108600.0,0.00022564],[108580.0,0.01372],[108570.0,0.04535426],[108560.0,0.20694094],[108550.0,0.20772824]],[[108610.0,2.60808568],[108620.0,0.46117783],[108630.0,0.25197373],[108640.0,1.04872514],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869315217,[[108600.0,0.00022564],[108580.0,0.01372],[108570.0,0.03614362],[108560.0,0.20694094],[108550.0,0.20772824]],[[108610.0,2.59464163],[108620.0,0.46117783],[108630.0,0.25197373],[108640.0,1.04872514],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869315423,[[108600.0,0.00022564],[108580.0,0.01372],[108570.0,0.03614362],[108560.0,0.20694094],[108550.0,0.20772824]],[[108610.0,2.60327518],[108620.0,0.46117783],[108630.0,0.25197373],[108640.0,1.04872514],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869315754,[[108600.0,0.00022564],[108580.0,0.01372],[108570.0,0.04535426],[108560.0,0.20694094],[108550.0,0.20772824]],[[108610.0,2.60327518],[108620.0,0.46117783],[108630.0,0.24197374],[108640.0,1.04872514],[108650.0,0.61523916]]]
["bitfinex","BTCUSD",1761869315953,[[108600.0,0.00022564],[108580.0,0.01372],[108570.0,0.03614362],[108560.0,0.20694094],[108550.0,0.20772824]],[[108610.0,2.60327518],[108620.0,0.46117783],[108630.0,0.24197374],[108640.0,1.04872514],[108650.0,0.60079252]]]
["bitfinex","BTCUSD",1761869316195,[[108600.0,0.00022564],[108580.0,0.01372],[108570.0,0.03614362],[108560.0,0.20694094],[108550.0,0.20772824]],[[108610.0,2.60327518],[108620.0,0.46117783],[108630.0,0.26642032],[108640.0,1.04872514],[108650.0,0.60079252]]]
["bitfinex","BTCUSD",1761869316418,[[108600.0,0.00022564],[108580.0,0.01372],[108570.0,0.03614362],[108560.0,0.20694094],[108550.0,0.20772824]],[[108610.0,2.60327518],[108620.0,0.46117783],[108630.0,0.26742032],[108640.0,1.04772514],[108650.0,0.60079252]]]
["bitfinex","BTCUSD",1761869316630,[[108600.0,0.00022564],[108580.0,0.01372],[108570.0,0.03614362],[108560.0,0.20694094],[108550.0,0.20772824]],[[108610.0,2.60327518],[108620.0,0.46117783],[108630.0,0.25197373],[108640.0,1.04872514],[108650.0,0.60079252]]]
["bitfinex","BTCUSD",1761869317083,[[108600.0,0.00022564],[108580.0,0.01372],[108570.0,0.05456491],[108560.0,0.20694094],[108550.0,0.24391052]],[[108610.0,2.60327518],[108620.0,0.46117783],[108630.0,0.25197373],[108640.0,1.04872514],[108650.0,0.60079252]]]
["bitfinex","BTCUSD",1761869317310,[[108600.0,0.00022564],[108580.0,0.01372],[108570.0,0.05456491],[108560.0,0.20694094],[108550.0,0.24391052]],[[108610.0,2.60327518],[108620.0,0.46117783],[108630.0,0.25197373],[108640.0,1.04772514],[108650.0,0.60079252]]]
["bitfinex","BTCUSD",1761869317517,[[108600.0,0.00022564],[108580.0,0.01372],[108570.0,0.05456491],[108560.0,0.20694094],[108550.0,0.24391052]],[[108610.0,2.60327518],[108620.0,0.46117783],[108630.0,0.25297373],[108640.0,1.04772514],[108650.0,0.60079252]]]
["bitfinex","BTCUSD",1761869317720,[[108600.0,0.00022564],[108580.0,0.01372],[108570.0,0.05456491],[108560.0,0.20694094],[108550.0,0.24391052]],[[108610.0,2.60327518],[108620.0,0.46117783],[108630.0,0.25197373],[108640.0,1.04872514],[108650.0,0.60079252]]]
["bitfinex","BTCUSD",1761869318003,[[108600.0,0.00022564],[108580.0,0.01372],[108570.0,0.03614362],[108560.0,0.20694094],[108550.0,0.24391052]],[[108610.0,2.59464163],[108620.0,0.46117783],[108630.0,0.25197373],[108640.0,1.04772514],[108650.0,0.60079252]]]
["bitfinex","BTCUSD",1761869318206,[[108600.0,0.00022564],[108580.0,0.01372],[108570.0,0.03614362],[108560.0,0.206941],[108550.0,0.24391052]],[[108610.0,2.60908595],[108620.0,0.46117783],[108630.0,0.25197373],[108640.0,1.04872514],[108650.0,0.60079252]]]
["bitfinex","BTCUSD",1761869318812,[[108600.0,0.00022564],[108580.0,0.01372],[108570.0,0.03614362],[108560.0,0.206941],[108550.0,0.24391052]],[[108610.0,2.60908595],[108620.0,0.46117783],[108630.0,0.25297373],[108640.0,1.04772514],[108650.0,0.60079252]]]
["bitfinex","BTCUSD",1761869319601,[[108600.0,0.00022564],[108580.0,0.01372],[108570.0,0.03614362],[108560.0,0.206941],[108550.0,0.24391052]],[[108610.0,2.60908595],[108620.0,0.46117783],[108630.0,0.25197373],[108640.0,1.06317173],[108650.0,0.60079252]]]
["bitfinex","BTCUSD",1761869320015,[[108570.0,0.00788362],[108560.0,0.04176],[108550.0,0.05045228],[108540.0,0.23583842],[108530.0,0.55714575]],[[108580.0,0.18419598],[108590.0,0.1841945],[108600.0,0.19340019],[108610.0,2.60908595],[108620.0,0.46117783]]]
["bitfinex","BTCUSD",1761869320264,[[108570.0,0.00048362],[108560.0,0.0135],[108550.0,0.06887696],[108540.0,0.20814587],[108530.0,0.23141575]],[[108580.0,2.03448981],[108590.0,0.1975945],[108600.0,0.3257992],[108610.0,0.66492466],[108620.0,0.45883782]]]
["bitfinex","BTCUSD",1761869320464,[[108570.0,0.00116079],[108560.0,0.0135],[108550.0,0.26233618],[108540.0,0.20814587],[108530.0,0.25910889]],[[108580.0,2.06366981],[108590.0,0.1975945],[108600.0,0.2966192],[108610.0,0.67914215],[108620.0,0.48344045]]]
["bitfinex","BTCUSD",1761869320690,[[108570.0,0.00116079],[108560.0,0.04176],[108550.0,0.2439115],[108540.0,0.20814587],[108530.0,0.25910889]],[[108580.0,2.06366981],[108590.0,0.1975945],[108600.0,0.2966192],[108610.0,0.67914215],[108620.0,0.48653096]]]
["bitfinex","BTCUSD",1761869320833,[[108570.0,0.00116079],[108560.0,0.04176],[108550.0,0.2439115],[108540.0,0.20814587],[108530.0,0.25910889]],[[108580.0,2.06366981],[108590.0,0.1975945],[108600.0,0.2966192],[108610.0,0.67814215],[108620.0,0.48653096]]]
["bitfinex","BTCUSD",1761869321263,[[108570.0,0.00916079],[108560.0,0.04176],[108550.0,0.2439115],[108540.0,0.20814587],[108530.0,0.25910889]],[[108580.0,2.06366981],[108590.0,0.1975945],[108600.0,0.2966192],[108610.0,0.67814215],[108620.0,0.48653096]]]
["bitfinex","BTCUSD",1761869321786,[[108570.0,0.06334079],[108560.0,0.21615237],[108550.0,0.2439115],[108540.0,0.24070199],[108530.0,0.26135651]],[[108580.0,2.00247981],[108590.0,0.1975945],[108600.0,0.3257992],[108610.0,0.58832314],[108620.0,0.49002097]]]
["bitfinex","BTCUSD",1761869322012,[[108570.0,0.24755374],[108560.0,0.19772938],[108550.0,0.2439115],[108540.0,0.24070199],[108530.0,0.26135651]],[[108580.0,0.18419598],[108590.0,0.1841945],[108600.0,0.23598019],[108610.0,0.5619441],[108620.0,0.46232783]]]
["bitfinex","BTCUSD",1761869322217,[[108570.0,0.24755374],[108560.0,0.19772938],[108550.0,0.2439115],[108540.0,0.24070199],[108530.0,0.23366337]],[[108580.0,0.18419598],[108590.0,0.1841945],[108600.0,0.23598019],[108610.0,0.5619441],[108620.0,0.46232783]]]
["bitfinex","BTCUSD",1761869322436,[[108570.0,0.24755374],[108560.0,0.19772938],[108550.0,0.2439115],[108540.0,0.26839398],[108530.0,0.23366337]],[[108580.0,0.18419598],[108590.0,0.1841945],[108600.0,0.23598019],[108610.0,0.5619441],[108620.0,0.46232783]]]
["bitfinex","BTCUSD",1761869322619,[[108570.0,0.24755374],[108560.0,0.19772938],[108550.0,0.2439115],[108540.0,0.31746772],[108530.0,0.18458963]],[[108590.0,0.1841945],[108600.0,0.23598019],[108610.0,0.5619441],[108620.0,0.46232783],[108730.0,0.0002]]]
["bitfinex","BTCUSD",1761869322819,[[108570.0,0.19964657],[108560.0,0.19772938],[108550.0,0.2439115],[108540.0,0.25412398],[108530.0,0.23366337]],[[108580.0,0.18419598],[108590.0,0.1841945],[108600.0,0.23598019],[108610.0,0.5619441],[108620.0,0.46232783]]]
["bitfinex","BTCUSD",1761869323024,[[108570.0,0.30843558],[108560.0,0.19772938],[108550.0,0.2439115],[108540.0,0.26839398],[108530.0,0.24366336]],[[108580.0,0.18419598],[108590.0,0.1841945],[108600.0,0.20680019],[108610.0,0.5619441],[108620.0,0.46232783]]]
["bitfinex","BTCUSD",1761869323184,[[108570.0,0.33669558],[108560.0,0.19772938],[108550.0,0.2439115],[108540.0,0.26839398],[108530.0,0.24366336]],[[108580.0,0.18419598],[108590.0,0.1841945],[108600.0,0.20680019],[108610.0,0.5911241],[108620.0,0.46232783]]]
["bitfinex","BTCUSD",1761869323397,[[108570.0,0.33269558],[108560.0,0.19772938],[108550.0,0.2439115],[108540.0,0.26939398],[108530.0,0.24366336]],[[108580.0,0.18419598],[108590.0,0.1841945],[108600.0,0.20680019],[108610.0,0.5911241],[108620.0,0.46232783]]]
["bitfinex","BTCUSD",1761869323820,[[108570.0,0.33469558],[108560.0,0.19772938],[108550.0,0.2439115],[108540.0,0.26939398],[108530.0,0.25366335]],[[108580.0,0.18419598],[108590.0,0.1841945],[108600.0,0.20680019],[108610.0,0.5911241],[108620.0,0.46232783]]]
["bitfinex","BTCUSD",1761869324237,[[108570.0,0.33269558],[108560.0,0.19772938],[108550.0,0.2439115],[108540.0,0.26939398],[108530.0,0.25366335]],[[108580.0,0.18419598],[108590.0,0.1841945],[108600.0,0.20680019],[108610.0,0.5911241],[108620.0,0.46232783]]]
["bitfinex","BTCUSD",1761869324644,[[108570.0,0.33669558],[108560.0,0.19772938],[108550.0,0.2439115],[108540.0,0.26939398],[108530.0,0.25366335]],[[108580.0,0.18419598],[108590.0,0.1841945],[108600.0,0.20680019],[108610.0,0.5911241],[108620.0,0.46232783]]]
["bitfinex","BTCUSD",1761869325285,[[108570.0,0.37287786],[108560.0,0.20694087],[108550.0,0.20772922],[108540.0,0.26839398],[108530.0,0.25366335]],[[108590.0,2.1841945],[108600.0,0.19340019],[108610.0,0.5911241],[108620.0,0.46232783],[108630.0,0.2025112]]]
["bitfinex","BTCUSD",1761869325492,[[108580.0,0.24490598],[108570.0,0.32564786],[108560.0,0.20694087],[108550.0,0.20772922],[108540.0,0.22643199]],[[108590.0,2.1841945],[108600.0,0.19340019],[108610.0,0.5619441],[108620.0,0.48956783],[108630.0,0.2025112]]]
["bitfinex","BTCUSD",1761869325907,[[108580.0,0.24490598],[108570.0,0.32564786],[108560.0,0.20694087],[108550.0,0.23541863],[108540.0,0.22643199]],[[108590.0,2.1841945],[108600.0,0.19340019],[108610.0,0.5891841],[108620.0,0.46232783],[108630.0,0.2025112]]]
["bitfinex","BTCUSD",1761869326121,[[108580.0,0.37090727],[108570.0,0.24503949],[108560.0,0.20694087],[108550.0,0.23641863],[108540.0,0.57643198]],[[108590.0,2.0],[108600.0,0.19340019],[108610.0,0.5891841],[108620.0,0.46232783],[108630.0,0.2025112]]]
["bitfinex","BTCUSD",1761869326326,[[108580.0,0.37090727],[108570.0,0.20885721],[108560.0,0.20694087],[108550.0,0.26897475],[108540.0,0.5929496]],[[108590.0,0.18417902],[108600.0,0.19340019],[108610.0,0.57473978],[108620.0,0.46232783],[108630.0,0.2025112]]]
["bitfinex","BTCUSD",1761869326539,[[108580.0,0.37090727],[108570.0,0.20485721],[108560.0,0.20694087],[108550.0,0.24128534],[108540.0,0.60294959]],[[108600.0,0.19340019],[108610.0,0.57473978],[108620.0,0.46232783],[108630.0,0.2025112]]]
["bitfinex","BTCUSD",1761869326540,[[108580.0,0.37090727],[108570.0,0.20485721],[108560.0,0.20694087],[108550.0,0.24128534],[108540.0,0.60294959]],[[108600.0,0.19340019],[108610.0,0.57473978],[108620.0,0.21762783],[108630.0,0.2025112],[108650.0,2.33930696]]]
["bitfinex","BTCUSD",1761869326781,[[108590.0,0.06071],[108580.0,0.32428727],[108570.0,0.20085721],[108560.0,0.2346278],[108550.0,0.22601534]],[[108600.0,0.19340019],[108610.0,0.57473978],[108620.0,0.21762783],[108630.0,0.2025112],[108650.0,2.33930696]]]
["bitfinex","BTCUSD",1761869326995,[[108590.0,0.06071],[108580.0,0.32428727],[108570.0,0.20485721],[108560.0,0.2346278],[108550.0,0.22601534]],[[108600.0,0.19340019],[108610.0,0.57473978],[108620.0,0.21762783],[108630.0,0.2025112],[108650.0,2.33930696]]]
["bitfinex","BTCUSD",1761869327409,[[108590.0,0.06071],[108580.0,0.32428727],[108570.0,0.20085721],[108560.0,0.2346278],[108550.0,0.22601534]],[[108600.0,0.19340019],[108610.0,0.57473978],[108620.0,0.21762783],[108630.0,0.2025112],[108650.0,2.33930696]]]
["bitfinex","BTCUSD",1761869327618,[[108590.0,0.06071],[108580.0,0.32428727],[108570.0,0.20085721],[108560.0,0.2346278],[108550.0,0.22601534]],[[108600.0,0.19340019],[108610.0,0.54749978],[108620.0,0.24486783],[108630.0,0.2025112],[108640.0,0.95783708]]]
["bitfinex","BTCUSD",1761869327827,[[108590.0,0.06071],[108580.0,0.32428727],[108570.0,0.20085721],[108560.0,0.2346278],[108550.0,0.22601534]],[[108600.0,0.19340019],[108610.0,0.54749978],[108620.0,0.24486783],[108630.0,0.2025112],[108640.0,0.96783707]]]
["bitfinex","BTCUSD",1761869328031,[[108590.0,0.06071],[108580.0,0.32473867],[108570.0,0.20085721],[108560.0,0.2346278],[108550.0,0.22601534]],[[108600.0,0.19340019],[108610.0,0.54749978],[108620.0,0.24486783],[108630.0,0.2025112],[108640.0,0.96783707]]]
["bitfinex","BTCUSD",1761869328293,[[108590.0,0.06071],[108580.0,0.32573867],[108570.0,0.20085721],[108560.0,0.2346278],[108550.0,0.22601534]],[[108600.0,0.19340019],[108610.0,0.54749978],[108620.0,0.21762783],[108630.0,0.2025112],[108640.0,0.96783707]]]
["bitfinex","BTCUSD",1761869328492,[[108590.0,0.03191],[108580.0,0.16934269],[108570.0,0.20085721],[108560.0,0.2346278],[108550.0,0.22601534]],[[108600.0,0.22546019],[108610.0,0.57473978],[108620.0,0.21762783],[108630.0,0.2025112],[108640.0,0.95443707]]]
["bitfinex","BTCUSD",1761869328646,[[108590.0,0.03191],[108580.0,0.16889129],[108570.0,0.20085721],[108560.0,0.2346278],[108550.0,0.22601534]],[[108600.0,0.22546019],[108610.0,0.57473978],[108620.0,0.21762783],[108630.0,0.2025112],[108640.0,0.95443707]]]
["bitfinex","BTCUSD",1761869328851,[[108590.0,0.06171],[108580.0,0.32428593],[108570.0,0.20085721],[108560.0,0.2346278],[108550.0,0.22601534]],[[108600.0,0.22546019],[108610.0,0.57473978],[108620.0,0.21762783],[108630.0,0.2025112],[108640.0,0.95443707]]]
["bitfinex","BTCUSD",1761869329052,[[108590.0,0.06171],[108580.0,0.32428593],[108570.0,0.20085721],[108560.0,0.2346278],[108550.0,0.22601534]],[[108600.0,0.19340019],[108610.0,0.53337978],[108620.0,0.24486783],[108630.0,0.2025112],[108640.0,0.96797707]]]
["bitfinex","BTCUSD",1761869329293,[[108590.0,0.06171],[108580.0,0.32428593],[108570.0,0.20085721],[108560.0,0.2346278],[108550.0,0.22601534]],[[108600.0,0.19340019],[108610.0,0.54691978],[108620.0,0.24486783],[108630.0,0.2025112],[108640.0,0.96797707]]]
["bitfinex","BTCUSD",1761869329678,[[108590.0,0.06171],[108580.0,0.32428593],[108570.0,0.20085721],[108560.0,0.2346278],[108550.0,0.22601534]],[[108600.0,0.19340019],[108610.0,0.54691978],[108620.0,0.25931093],[108630.0,0.2025112],[108640.0,0.96797707]]]
["bitfinex","BTCUSD",1761869330118,[[108590.0,0.06171],[108580.0,0.28810365],[108570.0,0.20085721],[108560.0,0.27081008],[108550.0,0.22601534]],[[108600.0,0.19340019],[108610.0,0.54691978],[108620.0,0.25931093],[108630.0,0.2025112],[108640.0,0.96797707]]]
["bitfinex","BTCUSD",1761869330261,[[108590.0,0.06171],[108580.0,0.28810365],[108570.0,0.20085721],[108560.0,0.24312315],[108550.0,0.22601534]],[[108600.0,0.19340019],[108610.0,0.54691978],[108620.0,0.25931093],[108630.0,0.2025112],[108640.0,0.96797707]]]
["bitfinex","BTCUSD",1761869330464,[[108590.0,0.06171],[108580.0,0.31579058],[108570.0,0.20085721],[108560.0,0.24312315],[108550.0,0.22601534]],[[108600.0,0.19340019],[108610.0,0.54691978],[108620.0,0.23207093],[108630.0,0.23019813],[108640.0,0.96797707]]]
["bitfinex","BTCUSD",1761869330831,[[108590.0,0.06171],[108580.0,0.31579058],[108570.0,0.20085721],[108560.0,0.24312315],[108550.0,0.22601534]],[[108600.0,0.19340019],[108610.0,0.57415978],[108620.0,0.23207093],[108630.0,0.23019813],[108640.0,0.96797707]]]
["bitfinex","BTCUSD",1761869331498,[[108590.0,0.15152901],[108580.0,0.22597157],[108570.0,0.20085721],[108560.0,0.24312315],[108550.0,0.23601533]],[[108600.0,0.19340019],[108610.0,0.54691978],[108620.0,0.25931093],[108630.0,0.23019813],[108640.0,0.95797708]]]
["bitfinex","BTCUSD",1761869331714,[[108590.0,0.35412593],[108580.0,0.22597157],[108570.0,0.20085721],[108560.0,0.24312315],[108550.0,0.23601533]],[[108600.0,0.19337016],[108610.0,0.53337978],[108620.0,0.25931093],[108630.0,0.23019813],[108640.0,0.95797708]]]
["bitfinex","BTCUSD",1761869331907,[[108600.0,0.18416206],[108590.0,0.33570803],[108580.0,0.27136364],[108570.0,0.20085721],[108560.0,0.21694086]],[[108610.0,0.19337978],[108620.0,0.21858093],[108630.0,0.5697512],[108640.0,0.95797708],[108650.0,0.19769318]]]
["bitfinex","BTCUSD",1761869332147,[[108600.0,0.33469107],[108590.0,0.19926902],[108580.0,0.24367671],[108570.0,0.20085721],[108560.0,0.54384086]],[[108620.0,0.21858093],[108630.0,0.2297512],[108640.0,0.23456929],[108650.0,0.19769318],[108660.0,0.19945418]]]
["bitfinex","BTCUSD",1761869332359,[[108610.0,0.2443951],[108600.0,0.28807107],[108590.0,0.23616155],[108580.0,0.24367671],[108570.0,0.19390721]],[[108620.0,2.20413783],[108630.0,0.2025112],[108640.0,0.23412571],[108650.0,0.19769318],[108660.0,0.21389767]]]
["bitfinex","BTCUSD",1761869332566,[[108610.0,0.2443951],[108600.0,0.28807107],[108590.0,0.23616155],[108580.0,0.24367671],[108570.0,0.19342359]],[[108620.0,2.20413783],[108630.0,0.2025112],[108640.0,0.24856653],[108650.0,0.19769318],[108660.0,0.21389767]]]
["bitfinex","BTCUSD",1761869332781,[[108610.0,0.33421411],[108600.0,0.20746016],[108590.0,0.23616155],[108580.0,0.24367671],[108570.0,0.2359797]],[[108630.0,0.1891112],[108640.0,0.22132653],[108650.0,0.22537574],[108660.0,0.19945418],[108670.0,0.28993563]]]
["bitfinex","BTCUSD",1761869332998,[[108620.0,0.23769815],[108610.0,0.28759411],[108600.0,0.20746016],[108590.0,0.57616155],[108580.0,0.22958671]],[[108630.0,0.1891112],[108640.0,0.20778653],[108650.0,0.22493318],[108660.0,0.19945418],[108670.0,0.28993563]]]
["bitfinex","BTCUSD",1761869333208,[[108620.0,0.23769815],[108610.0,0.28759411],[108600.0,0.20746016],[108590.0,0.54847797],[108580.0,0.26410636]],[[108630.0,0.1891112],[108640.0,0.19334571],[108650.0,0.22493318],[108660.0,0.19945418],[108670.0,0.23458004]]]
["bitfinex","BTCUSD",1761869333417,[[108620.0,0.23769815],[108610.0,0.3152734],[108600.0,0.20746016],[108590.0,0.54847797],[108580.0,0.26410636]],[[108630.0,0.1891112],[108640.0,0.19334571],[108650.0,0.22493318],[108660.0,0.55389354],[108670.0,0.23458004]]]
["bitfinex","BTCUSD",1761869333623,[[108620.0,0.02485929],[108610.0,0.1311283],[108600.0,0.20746016],[108590.0,0.54747797],[108580.0,0.26410636]],[[108630.0,0.2077712],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.55389354],[108670.0,0.23458004]]]
["bitfinex","BTCUSD",1761869333853,[[108620.0,0.00703929],[108610.0,0.1599283],[108600.0,0.20746016],[108590.0,0.54747797],[108580.0,0.22958671]],[[108630.0,0.2077712],[108640.0,0.22058571],[108650.0,0.19769318],[108660.0,0.55389354],[108670.0,0.34399396]]]
["bitfinex","BTCUSD",1761869334048,[[108620.0,0.02485929],[108610.0,0.1599283],[108600.0,0.20746016],[108590.0,0.54770365],[108580.0,0.22958671]],[[108630.0,0.2077712],[108640.0,0.22058571],[108650.0,0.19769318],[108660.0,0.55389354],[108670.0,0.35399395]]]
["bitfinex","BTCUSD",1761869334456,[[108620.0,0.02585929],[108610.0,0.34407101],[108600.0,0.20746016],[108590.0,0.54770365],[108580.0,0.22958671]],[[108630.0,0.2077712],[108640.0,0.22058571],[108650.0,0.19769318],[108660.0,0.55389354],[108670.0,0.35399395]]]
["bitfinex","BTCUSD",1761869334457,[[108620.0,0.02585929],[108610.0,0.34407101],[108600.0,0.20746016],[108590.0,0.54770365],[108580.0,0.22958671]],[[108630.0,0.2077712],[108640.0,0.22058571],[108650.0,0.19769318],[108660.0,0.55389354],[108670.0,0.27095907]]]
["bitfinex","BTCUSD",1761869334697,[[108620.0,0.02585929],[108610.0,0.1311283],[108600.0,0.20746016],[108590.0,0.54770365],[108580.0,0.22958671]],[[108630.0,0.21985205],[108640.0,0.22058571],[108650.0,0.19769318],[108660.0,0.55389354],[108670.0,0.26095908]]]
["bitfinex","BTCUSD",1761869334886,[[108620.0,0.05465929],[108610.0,0.33053458],[108600.0,0.20746016],[108590.0,0.54770365],[108580.0,0.22958671]],[[108630.0,0.20119205],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.55389354],[108670.0,0.27095907]]]
["bitfinex","BTCUSD",1761869335087,[[108620.0,0.23878744],[108610.0,0.31526917],[108600.0,0.20746016],[108590.0,0.54770365],[108580.0,0.22958671]],[[108630.0,0.20119205],[108640.0,0.19334571],[108650.0,0.22493318],[108660.0,0.55389354],[108670.0,0.26095908]]]
["bitfinex","BTCUSD",1761869335210,[[108620.0,0.32860645],[108610.0,0.22545016],[108600.0,0.24364244],[108590.0,0.54770365],[108580.0,0.22792408]],[[108630.0,0.1891112],[108640.0,0.19334571],[108650.0,0.22493318],[108660.0,0.55389354],[108670.0,0.26095908]]]
["bitfinex","BTCUSD",1761869335411,[[108620.0,0.32860645],[108610.0,0.22545016],[108600.0,0.24364244],[108590.0,0.54870365],[108580.0,0.22792408]],[[108630.0,0.005],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.55389354],[108670.0,0.23458004]]]
["bitfinex","BTCUSD",1761869335648,[[108620.0,0.32860645],[108610.0,0.22545016],[108600.0,0.24364244],[108590.0,0.54770365],[108580.0,0.22792408]],[[108630.0,0.005],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.23458004]]]
["bitfinex","BTCUSD",1761869335861,[[108620.0,0.32860645],[108610.0,0.22545016],[108600.0,0.24364244],[108590.0,0.54870365],[108580.0,0.22792408]],[[108630.0,0.005],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.23458004]]]
["bitfinex","BTCUSD",1761869336072,[[108620.0,0.36478873],[108610.0,0.22545016],[108600.0,0.20746016],[108590.0,0.55770364],[108580.0,0.21792409]],[[108630.0,0.005],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.23458004]]]
["bitfinex","BTCUSD",1761869336286,[[108620.0,0.36478873],[108610.0,0.22545016],[108600.0,0.20746016],[108590.0,0.55870364],[108580.0,0.21792409]],[[108630.0,0.005],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.23458004]]]
["bitfinex","BTCUSD",1761869336693,[[108620.0,0.36478873],[108610.0,0.22545016],[108600.0,0.20746016],[108590.0,0.55870364],[108580.0,0.21792409]],[[108630.0,0.1891112],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.23458004]]]
["bitfinex","BTCUSD",1761869337349,[[108620.0,0.36778873],[108610.0,0.22545016],[108600.0,0.20746016],[108590.0,0.55870364],[108580.0,0.21792409]],[[108630.0,0.005],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.23458004]]]
["bitfinex","BTCUSD",1761869337552,[[108620.0,0.37078873],[108610.0,0.22545016],[108600.0,0.20746016],[108590.0,0.55870364],[108580.0,0.21792409]],[[108630.0,0.005],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.23458004]]]
["bitfinex","BTCUSD",1761869337725,[[108620.0,0.37078873],[108610.0,0.22545016],[108600.0,0.20746016],[108590.0,0.55870364],[108580.0,0.21792409]],[[108630.0,0.1891112],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.23458004]]]
["bitfinex","BTCUSD",1761869337926,[[108620.0,0.37078873],[108610.0,0.22545016],[108600.0,0.20746016],[108590.0,0.55870364],[108580.0,0.23016735]],[[108630.0,0.2015477],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.23458004]]]
["bitfinex","BTCUSD",1761869338128,[[108620.0,0.37078873],[108610.0,0.22545016],[108600.0,0.20746016],[108590.0,0.55870364],[108580.0,0.23016735]],[[108630.0,0.1891112],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.23458004]]]
["bitfinex","BTCUSD",1761869338332,[[108620.0,0.37078873],[108610.0,0.22545016],[108600.0,0.20746016],[108590.0,0.55870364],[108580.0,0.24016734]],[[108630.0,0.005],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.23458004]]]
["bitfinex","BTCUSD",1761869338701,[[108620.0,0.37078873],[108610.0,0.22545016],[108600.0,0.20746016],[108590.0,0.55870364],[108580.0,0.24016734]],[[108630.0,0.005],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.20690075]]]
["bitfinex","BTCUSD",1761869338958,[[108620.0,0.37078873],[108610.0,0.22545016],[108600.0,0.20746016],[108590.0,0.56870363],[108580.0,0.23016735]],[[108630.0,0.005],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.20690075]]]
["bitfinex","BTCUSD",1761869339160,[[108620.0,0.37078873],[108610.0,0.19777087],[108600.0,0.20746016],[108590.0,0.55870364],[108580.0,0.24016734]],[[108630.0,0.005],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.20690075]]]
["bitfinex","BTCUSD",1761869339359,[[108620.0,0.37078873],[108610.0,0.19777087],[108600.0,0.20746016],[108590.0,0.56870363],[108580.0,0.23016735]],[[108630.0,0.005],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.20690075]]]
["bitfinex","BTCUSD",1761869339624,[[108620.0,0.39846488],[108610.0,0.19777087],[108600.0,0.20746016],[108590.0,0.56870363],[108580.0,0.23016735]],[[108630.0,0.005],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.20690075]]]
["bitfinex","BTCUSD",1761869339760,[[108620.0,0.39846488],[108610.0,0.19777087],[108600.0,0.20746016],[108590.0,0.55870364],[108580.0,0.24016734]],[[108630.0,0.005],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.20690075]]]
["bitfinex","BTCUSD",1761869339961,[[108620.0,0.39846488],[108610.0,0.19777087],[108600.0,0.20746016],[108590.0,0.56870363],[108580.0,0.23016735]],[[108630.0,0.005],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.20690075]]]
["bitfinex","BTCUSD",1761869340402,[[108620.0,0.39846488],[108610.0,0.19777087],[108600.0,0.20746016],[108590.0,0.56870363],[108580.0,0.23016735]],[[108630.0,0.1891112],[108640.0,0.19334571],[108650.0,0.19769318],[108660.0,0.58113354],[108670.0,0.20690075]]]
["bitfinex","BTCUSD",1761869340763,[[108620.0,0.21433673],[108610.0,0.19777087],[108600.0,0.20746016],[108590.0,0.55770364],[108580.0,0.22792408]],[[108630.0,0.1891112],[108640.0,0.19334571],[108650.0,0.22493318],[108660.0,0.55389354],[108670.0,0.20690075]]]
["bitfinex","BTCUSD",1761869340984,[[108620.0,0.17815445],[108610.0,0.19777087],[108600.0,0.20746016],[108590.0,0.54770365],[108580.0,0.21340441]],[[108630.0,0.1891112],[108640.0,0.20688571],[108650.0,0.22493318],[108660.0,0.55389354],[108670.0,0.20690075]]]
["bitfinex","BTCUSD",1761869341244,[[108620.0,0.17815445],[108610.0,0.19777087],[108600.0,0.24364244],[108590.0,0.54770365],[108580.0,0.20340442]],[[108630.0,0.1891112],[108640.0,0.20688571],[108650.0,0.22493318],[108660.0,0.55389354],[108670.0,0.20690075]]]
["bitfinex","BTCUSD",1761869341416,[[108620.0,0.17815445],[108610.0,0.19777087],[108600.0,0.24364244],[108590.0,0.54770365],[108580.0,0.19340443]],[[108630.0,0.1891112],[108640.0,0.20688571],[108650.0,0.22493318],[108660.0,0.55389354],[108670.0,0.23457759]]]
["bitfinex","BTCUSD",1761869341621,[[108620.0,0.17815445],[108610.0,0.19777087],[108600.0,0.24364244],[108590.0,0.54770365],[108580.0,0.19340443]],[[108630.0,0.2009886],[108640.0,0.20688571],[108650.0,0.22493318],[108660.0,0.55389354],[108670.0,0.23457759]]]
["bitfinex","BTCUSD",1761869341823,[[108620.0,0.17815445],[108610.0,0.19777438],[108600.0,0.24364244],[108590.0,0.54770365],[108580.0,0.19340443]],[[108630.0,0.2009886],[108640.0,0.23412571],[108650.0,0.19769318],[108660.0,0.55389354],[108670.0,0.23457759]]]
["bitfinex","BTCUSD",1761869342026,[[108620.0,0.1216783],[108610.0,0.19777489],[108600.0,0.24364244],[108590.0,0.54770365],[108580.0,0.19340443]],[[108630.0,0.2196486],[108640.0,0.23412571],[108650.0,0.19769318],[108660.0,0.55389354],[108670.0,0.22103759]]]
["bitfinex","BTCUSD",1761869342230,[[108620.0,0.00708929],[108610.0,0.04243],[108600.0,0.24364244],[108590.0,0.20770365],[108580.0,0.20749443]],[[108630.0,2.2604286],[108640.0,0.23412571],[108650.0,0.19769318],[108660.0,0.55389354],[108670.0,0.22103759]]]
["bitfinex","BTCUSD",1761869342231,[[108620.0,0.00708929],[108610.0,0.04243],[108600.0,0.24364244],[108590.0,0.20770365],[108580.0,0.20749443]],[[108630.0,2.2604286],[108640.0,0.20688571],[108650.0,0.19769318],[108660.0,0.55389354],[108670.0,0.22103759]]]
["bitfinex","BTCUSD",1761869342430,[[108620.0,0.00708929],[108610.0,0.07010952],[108600.0,0.24364244],[108590.0,0.20770365],[108580.0,0.20749443]],[[108630.0,2.2604286],[108640.0,0.20688571],[108650.0,0.19769318],[108660.0,0.55389354],[108670.0,0.19336075]]]
["bitfinex","BTCUSD",1761869342634,[[108620.0,0.00708929],[108610.0,0.07010952],[108600.0,0.24364244],[108590.0,0.20770365],[108580.0,0.54749443]],[[108630.0,2.2604286],[108640.0,0.20688571],[108650.0,0.19769318],[108660.0,0.58157306],[108670.0,0.19336075]]]
["bitfinex","BTCUSD",1761869342845,[[108620.0,0.00408929],[108610.0,0.07010952],[108600.0,0.23443434],[108590.0,0.20770365],[108580.0,0.20749443]],[[108630.0,2.6463204],[108640.0,0.20688571],[108650.0,0.19769318],[108660.0,0.6079521],[108670.0,0.19336075]]]
["bitfinex","BTCUSD",1761869343077,[[108620.0,0.00408929],[108600.0,0.04289],[108590.0,0.20770365],[108580.0,0.20749443],[108570.0,0.19342359]],[[108630.0,2.6463204],[108640.0,0.20688571],[108650.0,0.19769318],[108660.0,0.24027258],[108670.0,0.21336073]]]
["bitfinex","BTCUSD",1761869343307,[[108620.0,0.00208929],[108600.0,0.07057208],[108590.0,0.20770145],[108580.0,0.20749443],[108570.0,0.19342359]],[[108630.0,2.6463204],[108640.0,0.20688571],[108650.0,0.19769318],[108660.0,0.23683321],[108670.0,0.20336074]]]
["bitfinex","BTCUSD",1761869343535,[[108620.0,0.00208929],[108600.0,0.04289],[108590.0,0.20770145],[108580.0,0.20749443],[108570.0,0.19342359]],[[108630.0,2.6463204],[108640.0,0.2213262],[108650.0,0.19769318],[108660.0,0.23683321],[108670.0,0.20336074]]]
["bitfinex","BTCUSD",1761869343796,[[108620.0,0.00408929],[108600.0,0.04289],[108590.0,0.23538353],[108580.0,0.20749443],[108570.0,0.19342359]],[[108630.0,2.6463204],[108640.0,0.2213262],[108650.0,0.22537526],[108660.0,0.23583321],[108670.0,0.20336074]]]
["bitfinex","BTCUSD",1761869344020,[[108620.0,0.00208929],[108600.0,0.04289],[108590.0,0.23538353],[108580.0,0.24367671],[108570.0,0.19342359]],[[108630.0,2.6463204],[108640.0,0.2213262],[108650.0,0.22537526],[108660.0,0.23683321],[108670.0,0.20336074]]]
["bitfinex","BTCUSD",1761869344255,[[108620.0,0.00108929],[108600.0,0.04289],[108590.0,0.23538353],[108580.0,0.24367671],[108570.0,0.19342359]],[[108630.0,2.6463204],[108640.0,0.2213262],[108650.0,0.22537526],[108660.0,0.23683321],[108670.0,0.20336074]]]
["bitfinex","BTCUSD",1761869344490,[[108620.0,0.00108929],[108600.0,0.04289],[108590.0,0.23538353],[108580.0,0.24367671],[108570.0,0.19342359]],[[108630.0,2.6463204],[108640.0,0.2213262],[108650.0,0.22537526],[108660.0,0.23683321],[108670.0,0.28639562]]]
["bitfinex","BTCUSD",1761869345208,[[108620.0,0.00108929],[108600.0,0.04289],[108590.0,0.23538353],[108580.0,0.24367671],[108570.0,0.19342359]],[[108630.0,2.6463204],[108640.0,0.2213262],[108650.0,0.22537526],[108660.0,0.23583321],[108670.0,0.28639562]]]
["bitfinex","BTCUSD",1761869345867,[[108620.0,0.00108929],[108600.0,0.04289],[108590.0,0.04199776],[108580.0,0.24367671],[108570.0,0.19342359]],[[108630.0,2.6463204],[108640.0,0.2213262],[108650.0,0.22537526],[108660.0,0.2502756],[108670.0,0.28639562]]]
["bitfinex","BTCUSD",1761869346072,[[108620.0,0.00108929],[108600.0,0.01409],[108590.0,0.26418174],[108580.0,0.24367671],[108570.0,0.19342359]],[[108630.0,2.6463204],[108640.0,0.2213262],[108650.0,0.22537526],[108660.0,0.2502756],[108670.0,0.28639562]]]
["bitfinex","BTCUSD",1761869346332,[[108620.0,0.00108929],[108600.0,0.01409],[108590.0,0.07079776],[108580.0,0.24367671],[108570.0,0.19342359]],[[108630.0,2.6463204],[108640.0,0.2213262],[108650.0,0.22537526],[108660.0,0.23683321],[108670.0,0.28639562]]]
["bitfinex","BTCUSD",1761869346522,[[108620.0,0.00108929],[108600.0,0.01409],[108590.0,0.08000671],[108580.0,0.24367671],[108570.0,0.19342359]],[[108630.0,2.6463204],[108640.0,0.2213262],[108650.0,0.22537526],[108660.0,0.23683321],[108670.0,0.28639562]]]
["bitfinex","BTCUSD",1761869346724,[[108620.0,0.00108929],[108600.0,0.01409],[108590.0,0.07079776],[108580.0,0.24367671],[108570.0,0.19342359]],[[108630.0,2.6463204],[108640.0,0.2213262],[108650.0,0.22537526],[108660.0,0.23683321],[108670.0,0.28639562]]]
["bitfinex","BTCUSD",1761869347262,[[108620.0,0.00108929],[108590.0,0.01431568],[108580.0,0.04289],[108570.0,0.20751359],[108560.0,0.53384087]],[[108630.0,2.6463204],[108640.0,0.2213262],[108650.0,0.22537526],[108660.0,0.23683321],[108670.0,0.28639562]]]
["bitfinex","BTCUSD",1761869347263,[[108620.0,0.00108929],[108590.0,0.01431568],[108580.0,0.04289],[108570.0,0.20751359],[108560.0,0.53384087]],[[108630.0,2.74474957],[108640.0,0.2213262],[108650.0,0.20869317],[108660.0,0.65073584],[108670.0,0.59069665]]]
["bitfinex","BTCUSD",1761869347461,[[108620.0,0.00108929],[108590.0,0.01431568],[108580.0,0.05209979],[108570.0,0.20751359],[108560.0,0.53384087]],[[108630.0,2.77243453],[108640.0,0.2213262],[108650.0,0.20869317],[108660.0,0.65073584],[108670.0,0.59069665]]]
["bitfinex","BTCUSD",1761869347692,[[108590.0,0.01431568],[108580.0,0.04289],[108570.0,0.27138083],[108560.0,0.53384087],[108550.0,0.24125782]],[[108600.0,0.18416206],[108610.0,0.18416047],[108620.0,0.19336433],[108630.0,2.77243453],[108640.0,0.2223262]]]
["bitfinex","BTCUSD",1761869347852,[[108590.0,0.12204403],[108580.0,0.04289],[108570.0,0.23519855],[108560.0,0.53384087],[108550.0,0.2087017]],[[108600.0,2.20282206],[108610.0,0.18416047],[108620.0,0.22060433],[108630.0,0.71792437],[108640.0,0.2213262]]]
["bitfinex","BTCUSD",1761869348059,[[108590.0,0.10422403],[108580.0,0.04289],[108570.0,0.07795724],[108560.0,0.53384087],[108550.0,0.2087017]],[[108600.0,2.23006206],[108610.0,0.18416047],[108620.0,0.19336433],[108630.0,0.71792437],[108640.0,0.2213262]]]
["bitfinex","BTCUSD",1761869348259,[[108590.0,0.01440502],[108580.0,0.04289],[108570.0,0.04177496],[108560.0,0.53384087],[108550.0,0.2087017]],[[108600.0,2.23006206],[108610.0,0.18416047],[108620.0,0.19336433],[108630.0,0.71792437],[108640.0,0.2213262]]]
["bitfinex","BTCUSD",1761869348460,[[108590.0,0.00031502],[108580.0,0.04289],[108570.0,0.06019625],[108560.0,0.57002315],[108550.0,0.2087017]],[[108600.0,2.23006206],[108610.0,0.18416047],[108620.0,0.19336433],[108630.0,0.71792437],[108640.0,0.2213262]]]
["bitfinex","BTCUSD",1761869348662,[[108590.0,0.00031502],[108580.0,0.04289],[108570.0,0.06019625],[108560.0,0.53384087],[108550.0,0.2087017]],[[108600.0,2.23006206],[108610.0,0.18416047],[108620.0,0.19336433],[108630.0,0.71792437],[108640.0,0.2213262]]]
["bitfinex","BTCUSD",1761869348816,[[108590.0,0.00031502],[108580.0,0.04289],[108570.0,0.04177496],[108560.0,0.53384087],[108550.0,0.2087017]],[[108600.0,2.23006206],[108610.0,0.18416047],[108620.0,0.19336433],[108630.0,0.71892437],[108640.0,0.25770523]]]
["bitfinex","BTCUSD",1761869349031,[[108590.0,0.00031502],[108580.0,0.04289],[108570.0,0.04177496],[108560.0,0.23002315],[108550.0,0.18418204]],[[108600.0,2.23006206],[108610.0,0.18416047],[108620.0,0.19336433],[108630.0,0.72092437],[108640.0,0.25770523]]]
["bitfinex","BTCUSD",1761869349251,[[108590.0,0.00031502],[108580.0,0.04289],[108570.0,0.04177496],[108560.0,0.23002315],[108550.0,0.18418204]],[[108600.0,2.23006206],[108610.0,0.18416047],[108620.0,0.19336433],[108630.0,0.71792437],[108640.0,0.2721496]]]
["bitfinex","BTCUSD",1761869349500,[[108590.0,0.00031502],[108580.0,0.04289],[108570.0,0.04177496],[108560.0,0.23002315],[108550.0,0.18418204]],[[108600.0,2.23006206],[108610.0,0.18416047],[108620.0,0.19336433],[108630.0,0.72192437],[108640.0,0.28214959]]]
["bitfinex","BTCUSD",1761869349708,[[108590.0,0.00231502],[108580.0,0.04289],[108570.0,0.04177496],[108560.0,0.23002315],[108550.0,0.18418204]],[[108600.0,2.23006206],[108610.0,0.18416047],[108620.0,0.19336433],[108630.0,0.72192437],[108640.0,0.28214959]]]
["bitfinex","BTCUSD",1761869349916,[[108590.0,0.00231502],[108580.0,0.04289],[108570.0,0.04177496],[108560.0,0.23002315],[108550.0,0.18418204]],[[108600.0,2.31988107],[108610.0,0.18416047],[108620.0,0.19336433],[108630.0,0.71792437],[108640.0,0.28214959]]]
["bitfinex","BTCUSD",1761869350124,[[108590.0,0.00231502],[108580.0,0.01409],[108570.0,0.07057496],[108560.0,0.23002315],[108550.0,0.18418204]],[[108600.0,2.57006206],[108610.0,0.18416047],[108620.0,0.19336433],[108630.0,0.37792437],[108640.0,0.28214959]]]
["bitfinex","BTCUSD",1761869350419,[[108590.0,0.00431502],[108580.0,0.01409],[108570.0,0.07057496],[108560.0,0.23002345],[108550.0,0.18418204]],[[108600.0,2.57006206],[108610.0,0.18416047],[108620.0,0.19336433],[108630.0,0.37792437],[108640.0,0.28214959]]]
["bitfinex","BTCUSD",1761869350650,[[108590.0,0.00431502],[108580.0,0.01409],[108570.0,0.04289],[108560.0,0.23002345],[108550.0,0.18418204]],[[108600.0,2.57006206],[108610.0,0.18416047],[108620.0,0.19336433],[108630.0,0.37892437],[108640.0,0.28214959]]]
["bitfinex","BTCUSD",1761869350764,[[108590.0,0.00431502],[108580.0,0.01409],[108570.0,0.04289],[108560.0,0.25771255],[108550.0,0.18418204]],[[108600.0,2.57006206],[108610.0,0.18416047],[108620.0,0.19336433],[108630.0,0.37892437],[108640.0,0.28214959]]]
["bitfinex","BTCUSD",1761869350969,[[108590.0,0.00431502],[108570.0,0.04289],[108560.0,0.06427128],[108550.0,0.20748438],[108540.0,0.56315827]],[[108600.0,2.57006206],[108610.0,0.18416047],[108620.0,0.19336433],[108630.0,0.37892437],[108640.0,0.28214959]]]
["bitfinex","BTCUSD",1761869351214,[[108590.0,0.00431502],[108570.0,0.04289],[108560.0,0.2577117],[108550.0,0.20748438],[108540.0,0.56315827]],[[108600.0,2.57006206],[108610.0,0.18416047],[108620.0,0.19336433],[108630.0,0.37892437],[108640.0,0.28214959]]]
["bitfinex","BTCUSD",1761869351442,[[108590.0,0.05589502],[108580.0,0.01841959],[108570.0,0.20751347],[108560.0,0.2577117],[108550.0,0.20748438]],[[108600.0,2.52416206],[108610.0,0.18416047],[108620.0,0.19336433],[108630.0,0.37792437],[108640.0,0.26214961]]]
["bitfinex","BTCUSD",1761869351651,[[108590.0,0.05589502],[108580.0,0.20261409],[108570.0,0.20751347],[108560.0,0.2577117],[108550.0,0.23200404]],[[108600.0,2.52416206],[108610.0,0.18416047],[108620.0,0.22060433],[108630.0,0.37792437],[108640.0,0.23577057]]]
["bitfinex","BTCUSD",1761869351866,[[108590.0,0.05389502],[108580.0,0.1841945],[108570.0,0.20751347],[108560.0,0.2577117],[108550.0,0.23200404]],[[108600.0,2.18416206],[108610.0,0.18416047],[108620.0,0.56060433],[108630.0,0.37792437],[108640.0,0.23577057]]]
["bitfinex","BTCUSD",1761869352054,[[108590.0,0.05189502],[108580.0,0.1841945],[108570.0,0.20751347],[108560.0,0.2577117],[108550.0,0.23200404]],[[108600.0,2.18416206],[108610.0,0.18416047],[108620.0,0.56060433],[108630.0,0.37792437],[108640.0,0.23577057]]]
["bitfinex","BTCUSD",1761869352453,[[108590.0,0.02309502],[108570.0,0.20751347],[108560.0,0.2577117],[108550.0,0.23200404],[108500.0,0.73673892]],[[108600.0,2.20282206],[108610.0,0.18416047],[108620.0,0.53336433],[108630.0,0.37792437],[108640.0,0.23577057]]]
["bitfinex","BTCUSD",1761869383809,[[108620.0,0.06228],[108610.0,0.03233451],[108600.0,0.20040718],[108590.0,0.26252503],[108580.0,0.56596179]],[[108630.0,2.5498629],[108640.0,0.2340861],[108650.0,0.22453318],[108660.0,0.44415418],[108670.0,2.72191323]]]
["bitfinex","BTCUSD",1761869420908,[[108660.0,0.008],[108640.0,0.02735],[108630.0,0.22543637],[108620.0,0.56541194],[108610.0,0.23146024]],[[108670.0,2.29913349],[108680.0,0.2050313],[108690.0,0.53680472],[108700.0,0.59728199],[108710.0,0.58220879]]]
["bitfinex","BTCUSD",1761869468515,[[108670.0,0.31732178],[108660.0,0.18406017],[108650.0,0.23369345],[108640.0,0.20329824],[108630.0,0.25903817]],[[108680.0,0.20454893],[108690.0,0.21123941],[108700.0,0.56984199],[108710.0,0.18424173],[108720.0,0.70306615]]]
["bitfinex","BTCUSD",1761869507106,[[108710.0,0.364157],[108700.0,0.18399196],[108690.0,0.23185859],[108680.0,0.22766428],[108670.0,0.57233148]],[[108720.0,0.01032664],[108730.0,0.19857076],[108740.0,0.19336645],[108750.0,0.57430571],[108760.0,0.57485415]]]
["bitfinex","BTCUSD",1761869539131,[[108650.0,0.04503904],[108640.0,0.19683988],[108630.0,0.24224764],[108620.0,0.19333033],[108610.0,0.20682994]],[[108660.0,0.18406037],[108670.0,0.18404343],[108680.0,0.56843305],[108690.0,0.87665986],[108700.0,0.19954754]]]
["bitfinex","BTCUSD",1761869561496,[[108700.0,0.32747165],[108690.0,0.1983289],[108680.0,0.60843858],[108670.0,0.24165788],[108660.0,0.98390235]],[[108710.0,0.41157783],[108720.0,0.59325977],[108730.0,0.96398522],[108740.0,1.59848843],[108750.0,0.21628095]]]
["bitfinex","BTCUSD",1761869603657,[[108720.0,0.36668008],[108710.0,0.22365327],[108700.0,0.37527784],[108690.0,0.31955727],[108680.0,0.59230154]],[[108730.0,0.00042525],[108740.0,0.53471834],[108750.0,0.21370361],[108760.0,0.22988754],[108770.0,0.8426124]]]
["bitfinex","BTCUSD",1761869658922,[[108790.0,0.77667854],[108780.0,0.35104494],[108770.0,0.28746842],[108760.0,0.59622841],[108750.0,0.74041165]],[[108800.0,0.00950744],[108820.0,0.1929823],[108830.0,0.96790124],[108840.0,0.71538373],[108850.0,0.63708943]]]
["bitfinex","BTCUSD",1761869683914,[[108810.0,0.32605564],[108800.0,0.19601242],[108790.0,0.26601782],[108780.0,0.8346742],[108770.0,0.30629942]],[[108820.0,0.80944875],[108830.0,0.20209521],[108840.0,1.08336766],[108850.0,0.66471932],[108860.0,1.65204958]]]
["bitfinex","BTCUSD",1761869722032,[[108780.0,8.934e-05],[108770.0,0.20780959],[108760.0,0.19308543],[108750.0,0.20648584],[108740.0,0.62215234]],[[108790.0,2.94439819],[108800.0,0.19286352],[108810.0,0.59547473],[108820.0,0.2450386],[108830.0,0.21759973]]]
["bitfinex","BTCUSD",1761869761389,[[108700.0,0.00201086],[108680.0,0.0004],[108670.0,0.22884472],[108660.0,0.23302686],[108650.0,0.27016499]],[[108710.0,3.35960629],[108720.0,0.18395879],[108730.0,0.2318197],[108740.0,0.82896674],[108750.0,0.33757529]]]
["bitfinex","BTCUSD",1761869805210,[[108710.0,0.02814201],[108700.0,0.0363],[108690.0,0.20530966],[108680.0,0.24495631],[108670.0,0.23850521]],[[108720.0,2.98134777],[108730.0,0.18395715],[108740.0,0.19315081],[108750.0,0.38297608],[108760.0,1.03158011]]]
["bitfinex","BTCUSD",1761869841578,[[108760.0,0.33634497],[108750.0,0.20482341],[108740.0,0.19312119],[108730.0,0.24117648],[108720.0,0.67054568]],[[108770.0,0.79738898],[108780.0,0.18385762],[108790.0,0.21878298],[108800.0,0.65040413],[108810.0,0.20947824]]]
["bitfinex","BTCUSD",1761869893547,[[108800.0,0.36465481],[108790.0,0.91414997],[108780.0,0.554018],[108770.0,0.21743297],[108760.0,0.25009798]],[[108810.0,0.00196213],[108840.0,0.01122744],[108850.0,0.77158077],[108860.0,0.53303255],[108870.0,0.20121928]]]
["bitfinex","BTCUSD",1761869914913,[[108830.0,0.33759183],[108820.0,0.19612455],[108810.0,0.66216803],[108800.0,0.40728175],[108790.0,0.26080806]],[[108840.0,0.00067478],[108850.0,0.69832544],[108860.0,0.19303255],[108870.0,0.93762003],[108880.0,0.66674527]]]
["bitfinex","BTCUSD",1761870002758,[[108800.0,0.002],[108790.0,0.01214],[108780.0,0.03699],[108770.0,0.20594659],[108760.0,0.26211608]],[[108810.0,3.48615295],[108820.0,0.1838051],[108830.0,0.21113127],[108840.0,1.11332604],[108850.0,0.48978977]]]
["bitfinex","BTCUSD",1761870050151,[[108790.0,1e-08],[108760.0,0.01188],[108750.0,0.256909],[108740.0,0.20545111],[108730.0,0.63204226]],[[108800.0,4.33472609],[108810.0,0.48572333],[108820.0,1.44768537],[108830.0,0.35418221],[108840.0,0.78073532]]]
["bitfinex","BTCUSD",1761870067086,[[108720.0,0.0044],[108710.0,0.0359],[108700.0,0.07249349],[108690.0,0.2453169],[108680.0,0.70050449]],[[108730.0,3.36122755],[108740.0,0.58644313],[108750.0,0.31581946],[108760.0,1.39139965],[108770.0,0.43778484]]]
["bitfinex","BTCUSD",1761870101327,[[108700.0,0.02913504],[108690.0,0.03559],[108680.0,0.20504691],[108670.0,0.26527648],[108660.0,0.24223947]],[[108710.0,2.94626886],[108720.0,0.61423612],[108730.0,0.2002111],[108740.0,0.42864029],[108750.0,0.73223714]]]
["bitfinex","BTCUSD",1761870148943,[[108710.0,0.0032253],[108700.0,0.03582439],[108690.0,0.23268825],[108680.0,0.20504615],[108670.0,0.27403664]],[[108720.0,3.39197493],[108730.0,0.19313896],[108740.0,0.44953113],[108750.0,0.72653053],[108760.0,0.21831928]]]
["bitfinex","BTCUSD",1761870202902,[[108660.0,0.20892503],[108650.0,0.33455279],[108640.0,0.68489741],[108630.0,0.30727191],[108620.0,1.49882632]],[[108680.0,0.58711416],[108690.0,0.54506346],[108700.0,0.59627994],[108720.0,1.41249984],[108750.0,0.30028154]]]
["bitfinex","BTCUSD",1761870247458,[[108690.0,0.0573297],[108680.0,0.20528781],[108670.0,0.2053056],[108660.0,0.27404644],[108650.0,0.28034402]],[[108700.0,1.33404258],[108710.0,0.19305571],[108720.0,0.59591169],[108730.0,0.20523127],[108740.0,0.20755279]]]
["bitfinex","BTCUSD",1761870285350,[[108690.0,0.02945],[108680.0,0.03524],[108670.0,0.20455163],[108660.0,0.20457293],[108650.0,0.19368087]],[[108700.0,3.71770142],[108710.0,0.43401571],[108720.0,1.44462746],[108730.0,0.21966339],[108740.0,0.24930817]]]
["bitfinex","BTCUSD",1761870352036,[[108650.0,0.00022549],[108640.0,0.03519],[108630.0,0.22420949],[108620.0,0.24176456],[108610.0,0.25418531]],[[108660.0,3.2284445],[108670.0,0.20768118],[108680.0,0.22091707],[108690.0,0.43900254],[108700.0,0.20847042]]]
["bitfinex","BTCUSD",1761870428418,[[108630.0,0.00399562],[108620.0,0.01223],[108610.0,0.22992175],[108600.0,0.20544935],[108590.0,0.19632943]],[[108640.0,3.73476666],[108650.0,0.19853021],[108660.0,1.40393579],[108670.0,0.1942456],[108680.0,0.52952612]]]
["bitfinex","BTCUSD",1761870476065,[[108630.0,0.36964511],[108620.0,0.19618709],[108610.0,0.20543176],[108600.0,0.39733162],[108590.0,0.31425504]],[[108640.0,0.74555888],[108650.0,0.18409277],[108660.0,0.59682226],[108670.0,0.20768226],[108680.0,0.48111919]]]
["bitfinex","BTCUSD",1761870519594,[[108630.0,0.37193511],[108620.0,0.19692774],[108610.0,0.24161404],[108600.0,0.41122308],[108590.0,0.59797417]],[[108640.0,1.33104375],[108650.0,0.18407768],[108660.0,0.59673813],[108670.0,0.20768226],[108680.0,1.67710584]]]
["bitfinex","BTCUSD",1761870593823,[[108700.0,0.0536826],[108690.0,0.20488311],[108680.0,0.23185523],[108670.0,0.23252274],[108660.0,0.72242892]],[[108710.0,0.34882348],[108720.0,0.61454089],[108730.0,0.52023557],[108740.0,0.20754852],[108750.0,0.85196166]]]
["bitfinex","BTCUSD",1761870651045,[[108700.0,0.24719487],[108690.0,0.20489882],[108680.0,0.26955044],[108670.0,0.23837064],[108660.0,0.80168829]],[[108710.0,0.80583158],[108720.0,0.58709986],[108730.0,0.55160586],[108740.0,1.40186856],[108750.0,0.49112694]]]
["bitfinex","BTCUSD",1761870682868,[[108710.0,1.6054348],[108700.0,0.73216096],[108690.0,0.36092959],[108680.0,1.50646249],[108670.0,0.3079809]],[[108720.0,1e-08],[108730.0,0.004],[108760.0,0.01460289],[108770.0,0.0002],[108800.0,0.8409424]]]
["bitfinex","BTCUSD",1761870698771,[[108720.0,1.97065101],[108710.0,0.2709298],[108700.0,0.5176407],[108690.0,0.29829773],[108680.0,0.19322687]],[[108730.0,1e-08],[108760.0,0.0042],[108770.0,0.0002],[108780.0,0.0002],[108790.0,0.01421742]]]
["bitfinex","BTCUSD",1761870740887,[[108840.0,0.23669051],[108830.0,0.28601653],[108820.0,0.20540922],[108810.0,0.24160924],[108800.0,0.78350129]],[[108850.0,2.59818897],[108860.0,0.2042791],[108870.0,1.00199407],[108880.0,0.768697],[108890.0,0.22147715]]]
["bitfinex","BTCUSD",1761870787486,[[108840.0,0.00014454],[108820.0,0.0122],[108810.0,0.03698146],[108800.0,0.20521466],[108790.0,0.2378121]],[[108850.0,4.0003705],[108860.0,1.43582798],[108870.0,0.50839591],[108880.0,0.71760737],[108890.0,0.3474657]]]
["bitfinex","BTCUSD",1761870840849,[[108810.0,5.93797623],[108780.0,0.01214],[108770.0,0.04489371],[108760.0,0.2052955],[108750.0,0.20523683]],[[108820.0,3.99463744],[108830.0,0.19478825],[108840.0,0.26292125],[108850.0,0.48482514],[108860.0,0.6067502]]]
["bitfinex","BTCUSD",1761870881022,[[108770.0,0.14315882],[108760.0,0.20908111],[108750.0,0.62076095],[108740.0,0.20540575],[108730.0,0.19353868]],[[108780.0,3.20986229],[108790.0,0.66366902],[108800.0,0.46187498],[108810.0,0.62179398],[108820.0,0.70201333]]]
["bitfinex","BTCUSD",1761870933934,[[108700.0,0.28285524],[108690.0,0.20574912],[108680.0,0.61926908],[108670.0,0.29364575],[108660.0,0.68121414]],[[108710.0,0.77648208],[108720.0,0.58638201],[108730.0,0.25119896],[108740.0,0.85210495],[108750.0,0.21048344]]]
["bitfinex","BTCUSD",1761870959056,[[108700.0,0.00155854],[108670.0,0.02362],[108660.0,0.25840277],[108650.0,0.2643964],[108640.0,1.07551845]],[[108710.0,3.57789121],[108720.0,0.86454032],[108730.0,0.23048037],[108740.0,0.31904217],[108750.0,0.67863577]]]
["bitfinex","BTCUSD",1761871034572,[[108730.0,0.26379187],[108720.0,0.70143996],[108710.0,0.23975704],[108700.0,0.66380404],[108690.0,0.26237607]],[[108740.0,0.35208088],[108750.0,0.00083723],[108760.0,0.6059231],[108770.0,0.50759608],[108790.0,0.32748214]]]
["bitfinex","BTCUSD",1761871084895,[[108740.0,0.02862],[108730.0,0.23745144],[108720.0,0.21320199],[108710.0,0.66380985],[108700.0,0.54830222]],[[108750.0,2.94966448],[108760.0,0.23114133],[108770.0,0.25181123],[108780.0,0.63302815],[108790.0,0.18795286]]]
["bitfinex","BTCUSD",1761871103722,[[108730.0,0.00208882],[108720.0,0.04796527],[108710.0,0.21210448],[108700.0,0.22288227],[108690.0,0.6607053]],[[108740.0,2.67297396],[108750.0,0.22682568],[108760.0,0.21969304],[108770.0,0.25592034],[108780.0,0.47408433]]]
["bitfinex","BTCUSD",1761871200676,[[108740.0,0.06624124],[108730.0,0.19947902],[108720.0,0.20894535],[108710.0,0.20975448],[108700.0,0.36280739]],[[108750.0,3.32395576],[108760.0,0.48218928],[108770.0,0.22408677],[108780.0,0.65294373],[108790.0,0.20237867]]]
["bitfinex","BTCUSD",1761871249365,[[108800.0,0.24647352],[108790.0,0.1986871],[108780.0,0.20612127],[108770.0,0.78973325],[108760.0,0.40812962]],[[108810.0,0.93516765],[108820.0,0.19425368],[108830.0,0.24451955],[108840.0,0.61331634],[108850.0,0.43271105]]]
["bitfinex","BTCUSD",1761871259938,[[108800.0,0.24647352],[108790.0,0.1986871],[108780.0,0.20612127],[108770.0,0.38699549],[108760.0,0.81036044]],[[108810.0,0.926482],[108820.0,0.6039545],[108830.0,0.26620955],[108840.0,0.5911194],[108850.0,0.4471306]]]
["bitfinex","BTCUSD",1761871314553,[[108820.0,10.03031],[108810.0,0.04168],[108800.0,0.20696994],[108790.0,0.27613192],[108780.0,0.26999253]],[[108830.0,3.02444505],[108840.0,0.64182782],[108850.0,0.21161003],[108860.0,1.42279711],[108870.0,0.43871385]]]
["bitfinex","BTCUSD",1761871406021,[[108830.0,0.24147285],[108820.0,10.28644875],[108810.0,0.20667345],[108800.0,0.63578604],[108790.0,0.26213651]],[[108840.0,3.03342323],[108850.0,0.45797681],[108860.0,0.63034081],[108870.0,0.18401386],[108880.0,1.84493908]]]
["bitfinex","BTCUSD",1761871423372,[[108840.0,0.24145597],[108830.0,0.28630971],[108820.0,10.60868164],[108810.0,0.23346201],[108800.0,0.77365979]],[[108850.0,2.60109891],[108860.0,0.61712292],[108870.0,0.22687894],[108880.0,0.85777483],[108890.0,0.19408173]]]
["bitfinex","BTCUSD",1761871499157,[[108890.0,0.35263024],[108880.0,0.59667695],[108870.0,0.23334948],[108860.0,10.83205007],[108850.0,0.2422869]],[[108900.0,2.41470632],[108910.0,0.19614512],[108920.0,0.63109928],[108930.0,0.45032406],[108940.0,0.61700876]]]
["bitfinex","BTCUSD",1761871532374,[[108990.0,0.32008208],[108980.0,0.19370991],[108970.0,0.69773909],[108960.0,0.68319573],[108950.0,0.38374079]],[[109000.0,29.68433365],[109010.0,0.04255908],[109020.0,0.45557359],[109030.0,0.57544898],[109040.0,0.64883916]]]
["bitfinex","BTCUSD",1761871564132,[[108970.0,0.00014458],[108950.0,0.21926042],[108940.0,0.19427529],[108930.0,0.2297345],[108920.0,0.37137673]],[[108980.0,3.2685195],[108990.0,0.19553307],[109000.0,26.5715804],[109010.0,0.27239482],[109020.0,0.92724769]]]
["bitfinex","BTCUSD",1761871617015,[[108970.0,8.0072004],[108950.0,0.19981688],[108940.0,0.20322433],[108930.0,0.20903414],[108920.0,0.26682864]],[[108980.0,2.63127434],[108990.0,0.45462744],[109000.0,26.6398306],[109010.0,0.24932254],[109020.0,0.58313224]]]
["bitfinex","BTCUSD",1761871651314,[[108970.0,3.73008581],[108940.0,0.0015088],[108930.0,0.21597403],[108920.0,0.2655669],[108910.0,0.2019997]],[[108980.0,3.14840723],[108990.0,0.41355169],[109000.0,26.5882504],[109010.0,0.30459254],[109020.0,0.69637307]]]
["bitfinex","BTCUSD",1761871691529,[[108970.0,4.00168256],[108960.0,0.204131],[108950.0,0.21554858],[108940.0,0.24315893],[108930.0,0.93606025]],[[108980.0,2.0],[108990.0,0.05879],[109000.0,26.5882504],[109010.0,0.27811481],[109020.0,0.95544687]]]
["bitfinex","BTCUSD",1761871742129,[[108990.0,4.64781155],[108980.0,0.38857999],[108970.0,4.0481965],[108960.0,0.34007289],[108950.0,0.21418813]],[[109000.0,15.62401751],[109010.0,0.04255908],[109020.0,0.0002],[109040.0,0.00082655],[109050.0,0.0037]]]
["bitfinex","BTCUSD",1761871753047,[[108990.0,4.66377646],[108980.0,0.23288],[108970.0,3.93279938],[108960.0,0.27525841],[108950.0,0.37682261]],[[109000.0,11.56311916],[109010.0,0.04255908],[109020.0,0.0002],[109040.0,0.00082655],[109050.0,0.0037]]]
["bitfinex","BTCUSD",1761871785830,[[108990.0,4.60249922],[108980.0,0.18351914],[108970.0,4.16659939],[108960.0,1.21102512],[108950.0,0.30020827]],[[109000.0,5.03014637],[109010.0,0.04255908],[109020.0,0.0002],[109040.0,0.00082655],[109050.0,0.0037]]]
["bitfinex","BTCUSD",1761871824659,[[109030.0,4.2476444],[109020.0,0.7197889],[109010.0,0.20289287],[109000.0,0.58989478],[108990.0,0.87560735]],[[109040.0,0.00177196],[109050.0,0.0037],[109070.0,0.44268195],[109090.0,0.3402],[109110.0,0.99460575]]]
["bitfinex","BTCUSD",1761871869690,[[109070.0,0.16039901],[109060.0,0.03360257],[109050.0,0.48361109],[109040.0,0.60289646],[109030.0,0.33155006]],[[109080.0,0.40101301],[109100.0,0.72147546],[109110.0,0.4825879],[109130.0,0.27392583]]]
["bitfinex","BTCUSD",1761871907257,[[109090.0,0.15014901],[109070.0,0.4329098],[109060.0,0.47776943],[109050.0,0.22089489],[109040.0,1.02457604]],[[109100.0,0.8010627],[109110.0,0.31903954],[109120.0,0.97550838],[109130.0,0.26283191],[109140.0,2.1178353]]]
["bitfinex","BTCUSD",1761871929258,[[109250.0,1.19592377],[109240.0,0.18308067],[109230.0,0.19225328],[109220.0,0.20326923],[109210.0,0.21674098]],[[109260.0,0.00732813],[109280.0,8.687e-05],[109290.0,0.02133394],[109300.0,0.0036],[109310.0,0.69651497]]]
["bitfinex","BTCUSD",1761871969492,[[109490.0,0.18173344],[109480.0,0.02396695],[109470.0,0.04106617],[109460.0,0.04910974],[109450.0,0.95248153]],[[109500.0,9.94093424],[109510.0,0.69666791],[109520.0,0.24045578],[109530.0,0.64824631],[109550.0,0.23708151]]]
["bitfinex","BTCUSD",1761872003370,[[109490.0,4.3266956],[109480.0,0.24635863],[109470.0,0.39180246],[109460.0,0.33432612],[109450.0,0.33040823]],[[109500.0,4.59456035],[109510.0,0.0002],[109520.0,0.02125394],[109550.0,0.00460693],[109590.0,4.001e-05]]]
["bitfinex","BTCUSD",1761872026587,[[109490.0,1.54949676],[109480.0,0.72462656],[109470.0,0.48811246],[109460.0,0.44868091],[109450.0,0.38267847]],[[109500.0,1.03724158],[109510.0,0.0002],[109520.0,0.02125394],[109550.0,0.00460693],[109570.0,0.1045024]]]
["bitfinex","BTCUSD",1761872084799,[[109500.0,0.09999901],[109490.0,0.08070417],[109480.0,0.00013178],[109470.0,0.75789058],[109460.0,0.61252]],[[109510.0,0.00042285],[109520.0,0.02125394],[109530.0,1.02118634],[109540.0,0.22621202],[109550.0,0.24439917]]]
["bitfinex","BTCUSD",1761872127480,[[109480.0,0.08981901],[109470.0,0.09456],[109460.0,0.45136388],[109450.0,0.12243461],[109440.0,0.75794742]],[[109500.0,0.31364513],[109510.0,0.6744956],[109520.0,0.19201667],[109530.0,0.23585594],[109540.0,1.01273744]]]
["bitfinex","BTCUSD",1761872169479,[[109500.0,0.25849901],[109480.0,0.69416454],[109470.0,0.13526478],[109460.0,0.41370929],[109450.0,0.41948745]],[[109510.0,2.0],[109520.0,0.04851373],[109530.0,1.00949048],[109540.0,0.65273746],[109550.0,0.60439786]]]
["bitfinex","BTCUSD",1761872220714,[[109590.0,0.9738904],[109580.0,0.001],[109570.0,0.35741],[109560.0,0.20527457],[109550.0,0.22863474]],[[109600.0,0.00191286],[109610.0,0.0002],[109620.0,0.0024],[109630.0,0.24601347],[109640.0,0.26075946]]]
["bitfinex","BTCUSD",1761872250931,[[109740.0,0.10882802],[109730.0,0.0140811],[109720.0,0.45700191],[109710.0,0.5114653],[109700.0,0.06457354]],[[109750.0,0.26387105],[109760.0,0.71190742],[109770.0,0.22499104],[109780.0,0.21133207],[109790.0,0.24362759]]]
["bitfinex","BTCUSD",1761872256217,[[109730.0,0.10390011],[109710.0,0.17444764],[109700.0,0.8376953],[109680.0,0.80162552],[109650.0,0.51931986]],[[109740.0,0.67999938],[109750.0,0.28670252],[109760.0,0.64112695],[109770.0,0.23499103],[109780.0,0.57751436]]]
["bitfinex","BTCUSD",1761872301930,[[109690.0,1e-08],[109650.0,0.03204502],[109640.0,0.04789487],[109630.0,0.06457354],[109620.0,0.15680962]],[[109700.0,3.67925476],[109710.0,0.23978108],[109720.0,0.25970991],[109730.0,0.83864716],[109740.0,0.18307661]]]
["bitfinex","BTCUSD",1761872327471,[[109560.0,0.00048242],[109550.0,0.025],[109540.0,0.01479],[109530.0,0.03057],[109520.0,0.06441]],[[109570.0,3.01131859],[109580.0,0.19185655],[109590.0,0.21871102],[109600.0,0.76629204],[109610.0,0.18247946]]]
["bitfinex","BTCUSD",1761872367017,[[109500.0,4.807e-05],[109490.0,0.11864936],[109480.0,0.36991003],[109470.0,0.34],[109460.0,0.07993989]],[[109510.0,0.69013552],[109520.0,0.19184587],[109530.0,0.25879375],[109540.0,0.19701937],[109550.0,0.58292942]]]
["bitfinex","BTCUSD",1761872417395,[[109470.0,1e-08],[109460.0,4.808e-05],[109420.0,0.00851456],[109410.0,0.11064],[109390.0,1.09564548]],[[109480.0,3.59799043],[109490.0,0.17672932],[109500.0,0.22925014],[109510.0,0.27735744],[109520.0,1.15819667]]]
["bitfinex","BTCUSD",1761872444382,[[109410.0,0.87656929],[109400.0,0.3734352],[109390.0,0.26913758],[109380.0,0.32061672],[109370.0,0.38736819]],[[109420.0,0.00060757],[109430.0,0.18276661],[109440.0,0.19190028],[109450.0,0.21843844],[109460.0,0.25006007]]]
["bitfinex","BTCUSD",1761872474216,[[109400.0,0.0086662],[109390.0,8.859e-05],[109380.0,0.05724],[109370.0,0.0621252],[109360.0,0.07747624]],[[109410.0,3.31000892],[109420.0,1.18528951],[109430.0,0.2310236],[109440.0,0.22808256],[109450.0,0.27137611]]]
["bitfinex","BTCUSD",1761872531709,[[109380.0,0.61301791],[109370.0,0.49838672],[109360.0,0.25133732],[109350.0,0.21124881],[109340.0,0.66697193]],[[109390.0,1.93626965],[109400.0,0.1828159],[109410.0,0.67176742],[109420.0,1.23714225],[109430.0,0.19194782]]]
["bitfinex","BTCUSD",1761872584911,[[109380.0,1.62169131],[109370.0,0.28283325],[109360.0,0.19361846],[109350.0,0.61596467],[109340.0,0.22077042]],[[109390.0,1.30146964],[109410.0,0.19321677],[109420.0,1.19192547],[109430.0,0.95348591],[109470.0,0.2465803]]]
["bitfinex","BTCUSD",1761872610374,[[109470.0,1.11723181],[109460.0,0.23040732],[109450.0,0.19184881],[109440.0,0.86855661],[109430.0,0.21513903]],[[109480.0,1.0013861],[109490.0,0.0752],[109500.0,0.0252],[109520.0,0.19182592],[109530.0,0.2586004]]]
["bitfinex","BTCUSD",1761872658697,[[109550.0,4.61702574],[109540.0,0.27323696],[109530.0,0.53804734],[109520.0,0.8743675],[109510.0,0.3920904]],[[109560.0,0.025],[109590.0,0.0002],[109600.0,0.0002],[109620.0,0.18267976],[109630.0,0.26297053]]]
["bitfinex","BTCUSD",1761872664728,[[109550.0,4.48932989],[109540.0,0.27475761],[109530.0,0.37973018],[109520.0,0.49696983],[109510.0,0.18263088]],[[109560.0,0.02566814],[109590.0,0.19182448],[109600.0,0.18268695],[109610.0,0.96234158],[109640.0,0.24662139]]]
["bitfinex","BTCUSD",1761872699313,[[109640.0,0.14647957],[109630.0,0.38852265],[109620.0,0.94809044],[109610.0,0.2822578],[109600.0,0.31594625]],[[109650.0,0.19268944],[109660.0,0.18247266],[109670.0,0.96579537],[109700.0,1.95697429],[109710.0,0.20175246]]]
["bitfinex","BTCUSD",1761872773935,[[109680.0,4.65426591],[109670.0,0.26303464],[109660.0,0.39150003],[109650.0,0.31587258],[109640.0,0.35542157]],[[109690.0,0.8224152],[109700.0,1.0],[109730.0,8e-05],[109740.0,0.21810883],[109750.0,0.23231753]]]
["bitfinex","BTCUSD",1761872791031,[[109720.0,4.48884371],[109710.0,0.43040032],[109700.0,0.20140355],[109690.0,0.49380689],[109680.0,0.96779725]],[[109730.0,0.00096879],[109760.0,0.0002],[109780.0,0.18222255],[109790.0,0.2157008],[109800.0,0.18577846]]]
["bitfinex","BTCUSD",1761872820817,[[109840.0,4.3705838],[109830.0,0.56188082],[109820.0,0.24930694],[109810.0,0.25534655],[109800.0,0.18214936]],[[109850.0,0.00417885],[109870.0,0.275],[109880.0,0.05008],[109890.0,0.1911419],[109900.0,0.21486193]]]
["bitfinex","BTCUSD",1761872869806,[[109970.0,0.15411872],[109950.0,0.52784729],[109940.0,0.30636494],[109930.0,0.19102866],[109920.0,1.14211348]],[[109980.0,0.28712408],[109990.0,0.20658654],[110000.0,30.74028648],[110010.0,0.54657836],[110020.0,0.20654631]]]
["bitfinex","BTCUSD",1761872886453,[[109970.0,4.76416871],[109960.0,0.6520535],[109950.0,0.22830235],[109940.0,0.50536637],[109930.0,0.21349336]],[[109980.0,0.29920925],[109990.0,4.02e-05],[110000.0,30.102199],[110030.0,0.20685232],[110040.0,0.21554005]]]
["bitfinex","BTCUSD",1761872930180,[[109960.0,0.95807466],[109950.0,0.18289993],[109940.0,0.5886281],[109930.0,0.25450689],[109920.0,1.16806675]],[[109970.0,4.82e-05],[109990.0,0.19114858],[110000.0,30.28408051],[110010.0,0.20480031],[110020.0,0.19093198]]]
["bitfinex","BTCUSD",1761872971192,[[109990.0,4.78061877],[109980.0,0.34135179],[109970.0,0.19094697],[109960.0,0.48659613],[109950.0,0.30436477]],[[110000.0,25.62446626],[110030.0,0.02508],[110050.0,0.01258677],[110060.0,0.20108973],[110070.0,0.21098808]]]
["bitfinex","BTCUSD",1761873010061,[[109990.0,2.78187727],[109980.0,0.67130785],[109970.0,0.38301697],[109960.0,0.50273824],[109950.0,0.29624994]],[[110000.0,3.64539044],[110030.0,0.02508],[110050.0,0.0035],[110060.0,0.0193697],[110070.0,0.21098809]]]
["bitfinex","BTCUSD",1761873042189,[[110120.0,4.71165153],[110110.0,0.24495571],[110100.0,0.72401548],[110090.0,0.29278376],[110080.0,0.87553741]],[[110130.0,0.02504706],[110140.0,0.00021],[110170.0,0.18153781],[110180.0,0.21193242],[110190.0,0.32653454]]]
["bitfinex","BTCUSD",1761873087959,[[110160.0,0.12164887],[110150.0,0.04759755],[110140.0,0.43776867],[110130.0,0.39225195],[110120.0,0.82728726]],[[110170.0,0.72499474],[110180.0,0.60418437],[110190.0,0.24094453],[110200.0,0.5828676],[110210.0,0.62118486]]]
["bitfinex","BTCUSD",1761873103443,[[110120.0,1e-08],[110050.0,0.01213],[110040.0,0.01527116],[110010.0,0.48041588],[110000.0,2.73907258]],[[110130.0,3.85872166],[110140.0,0.19070416],[110150.0,0.2543055],[110160.0,0.30477297],[110170.0,0.23894818]]]
["bitfinex","BTCUSD",1761873119427,[[110000.0,1e-08],[109960.0,0.04879],[109950.0,0.53627892],[109940.0,0.3404],[109930.0,0.04919]],[[110010.0,0.72826375],[110020.0,0.23742511],[110030.0,0.21482135],[110040.0,0.73269537],[110050.0,0.46086236]]]
["bitfinex","BTCUSD",1761873150729,[[109940.0,0.09024901],[109930.0,1.16919338],[109920.0,0.00909752],[109910.0,0.19106124],[109900.0,0.21841149]],[[109960.0,0.28526208],[109970.0,0.22801826],[109980.0,0.23715915],[109990.0,0.87931184],[110010.0,0.18188153]]]
["bitfinex","BTCUSD",1761873206143,[[109920.0,0.40324],[109910.0,0.1211782],[109890.0,0.19249988],[109880.0,0.23762727],[109860.0,0.2377339]],[[109930.0,0.18367395],[109940.0,0.27779327],[109950.0,0.26533726],[109960.0,1.00532911],[109970.0,0.09352803]]]
["bitfinex","BTCUSD",1761873246420,[[109920.0,1e-08],[109910.0,0.44754696],[109890.0,0.14407],[109880.0,0.78789876],[109870.0,0.21887773]],[[109930.0,0.36347296],[109940.0,0.17083769],[109950.0,0.63678663],[109960.0,0.64954452],[109970.0,0.12087143]]]
["bitfinex","BTCUSD",1761873283299,[[109880.0,4.51162749],[109870.0,0.23611399],[109860.0,0.24621136],[109850.0,0.4610646],[109840.0,1.0899376]],[[109890.0,0.0040876],[109900.0,0.00126953],[109910.0,0.18196804],[109920.0,0.19116236],[109930.0,0.18197311]]]
["bitfinex","BTCUSD",1761873330498,[[109930.0,0.59964901],[109920.0,0.2246802],[109910.0,0.23109517],[109900.0,0.21841273],[109890.0,0.35440151]],[[109940.0,0.18380367],[109950.0,0.18190364],[109960.0,0.19105731],[109970.0,0.28060827],[109980.0,0.91604147]]]
["bitfinex","BTCUSD",1761873369821,[[109990.0,1.05811709],[109980.0,0.18185029],[109970.0,0.29022015],[109960.0,0.84823287],[109950.0,0.29400059]],[[110000.0,0.00201205],[110010.0,0.18180248],[110020.0,0.19087468],[110030.0,0.18187616],[110040.0,0.71669827]]]
["bitfinex","BTCUSD",1761873400633,[[109990.0,1.27938343],[109970.0,0.22672039],[109960.0,0.23021517],[109950.0,0.32968992],[109940.0,0.44713403]],[[110000.0,0.18196314],[110010.0,0.19554298],[110020.0,0.26213188],[110030.0,0.21071658],[110040.0,0.20098127]]]
["bitfinex","BTCUSD",1761873450123,[[110040.0,3.85183624],[110030.0,0.57815625],[110020.0,0.31762767],[110010.0,0.36199776],[110000.0,0.89570607]],[[110050.0,0.00122983],[110060.0,0.0002],[110080.0,0.19097035],[110090.0,0.18166983],[110100.0,0.21121197]]]
["bitfinex","BTCUSD",1761873473419,[[110080.0,0.50426901],[110070.0,0.54533905],[110060.0,0.36183651],[110050.0,0.21515557],[110040.0,0.73303924]],[[110090.0,0.22862651],[110120.0,0.2082486],[110130.0,1.16188669],[110140.0,0.3236279],[110160.0,0.69573659]]]
["bitfinex","BTCUSD",1761873539116,[[110050.0,4.47277798],[110040.0,0.36059859],[110030.0,0.291034],[110020.0,0.57565367],[110010.0,0.18306906]],[[110060.0,5.433e-05],[110080.0,0.19077157],[110090.0,0.20376984],[110100.0,0.23349247],[110110.0,0.18188379]]]
["bitfinex","BTCUSD",1761873588663,[[110020.0,1.13930702],[110010.0,0.20966047],[110000.0,0.78695429],[109990.0,0.22878623],[109980.0,0.94792733]],[[110030.0,8.768e-05],[110040.0,0.19743379],[110050.0,0.61930798],[110060.0,0.592539],[110070.0,0.20100882]]]
["bitfinex","BTCUSD",1761873598275,[[110060.0,1.24515292],[110050.0,0.20826557],[110040.0,0.81927012],[110030.0,0.27566639],[110020.0,0.5046237]],[[110070.0,0.00035277],[110090.0,0.20643376],[110100.0,0.2241729],[110110.0,0.64586027],[110150.0,0.28639436]]]
["bitfinex","BTCUSD",1761873634522,[[110110.0,1.09418518],[110100.0,0.57438717],[110090.0,0.19072229],[110080.0,0.65529674],[110070.0,0.24459859]],[[110120.0,0.00114567],[110130.0,0.19835372],[110140.0,0.2183708],[110150.0,0.5852258],[110160.0,0.58364736]]]
["bitfinex","BTCUSD",1761873698722,[[109940.0,0.00397456],[109930.0,0.39176354],[109920.0,0.68856224],[109910.0,0.22619239],[109900.0,0.28596333]],[[109950.0,0.19353086],[109960.0,0.18189835],[109970.0,0.64998657],[109980.0,0.18185124],[109990.0,0.623807]]]
["bitfinex","BTCUSD",1761873709341,[[109970.0,0.45814197],[109960.0,0.18188361],[109950.0,0.71304863],[109940.0,0.19254478],[109930.0,0.25160298]],[[109980.0,0.19847124],[109990.0,0.19925045],[110000.0,0.63833149],[110010.0,0.18334657],[110020.0,0.20919997]]]
["bitfinex","BTCUSD",1761873762126,[[109950.0,1e-08],[109940.0,0.00053151],[109920.0,0.02197],[109910.0,0.65213887],[109900.0,0.55265141]],[[109960.0,1.05789496],[109970.0,0.19106345],[109980.0,0.59845314],[109990.0,0.54753105],[110000.0,0.19093608]]]
["bitfinex","BTCUSD",1761873798827,[[109890.0,0.00014503],[109870.0,0.55362667],[109860.0,0.25665119],[109850.0,0.90219243],[109840.0,0.22770758]],[[109900.0,0.1910828],[109910.0,0.87949721],[109920.0,0.19110948],[109930.0,0.5682121],[109940.0,0.2946716]]]
["bitfinex","BTCUSD",1761873843900,[[109850.0,0.70207306],[109840.0,0.66160527],[109830.0,0.2002419],[109820.0,0.21275134],[109810.0,0.24781563]],[[109870.0,0.18203331],[109880.0,0.19111757],[109890.0,0.6389885],[109900.0,0.1910828],[109930.0,2.34177252]]]
["bitfinex","BTCUSD",1761873889962,[[109900.0,0.18144901],[109890.0,0.35905],[109880.0,0.70624256],[109870.0,0.21140338],[109860.0,0.23727922]],[[109910.0,0.18196706],[109920.0,0.18196468],[109930.0,0.88070992],[109940.0,0.19112874],[109950.0,0.21843355]]]
["bitfinex","BTCUSD",1761873931057,[[110020.0,0.11548901],[110010.0,0.01824],[110000.0,0.24454893],[109990.0,1.08962854],[109980.0,0.59610242]],[[110030.0,0.19030394],[110040.0,0.18316469],[110050.0,0.86832304],[110070.0,1.55799646],[110080.0,0.1917803]]]
["bitfinex","BTCUSD",1761873962977,[[110030.0,0.16924901],[110020.0,0.20072159],[110010.0,0.20913136],[110000.0,1.08896829],[109990.0,0.32165043]],[[110040.0,0.1820216],[110050.0,0.57495199],[110060.0,0.97430985],[110070.0,0.78494165],[110080.0,0.59490209]]]
["bitfinex","BTCUSD",1761874027454,[[110020.0,0.12150901],[110010.0,0.97431338],[110000.0,0.21184839],[109990.0,0.21235462],[109980.0,0.7296585]],[[110030.0,0.16097622],[110040.0,0.19085398],[110050.0,0.97448155],[110060.0,0.19989646],[110070.0,0.87570946]]]
["bitfinex","BTCUSD",1761874072975,[[110020.0,4.827e-05],[110000.0,0.0197888],[109990.0,0.05714],[109980.0,0.68376962],[109970.0,0.20941042]],[[110030.0,1.09309902],[110040.0,0.21083967],[110050.0,0.30488015],[110060.0,0.58135373],[110070.0,0.51776979]]]
["bitfinex","BTCUSD",1761874089311,[[110030.0,0.35263761],[110020.0,0.64692307],[110010.0,0.20919163],[110000.0,0.99848737],[109990.0,0.25488166]],[[110040.0,0.18175209],[110050.0,0.18174983],[110060.0,0.19105373],[110070.0,0.62747928],[110080.0,0.95826258]]]
["bitfinex","BTCUSD",1761874161106,[[110030.0,0.07764],[110020.0,0.30196571],[110010.0,1.23589866],[110000.0,0.2080069],[109990.0,0.20803679]],[[110040.0,0.17642304],[110050.0,0.19082234],[110060.0,0.64772035],[110070.0,1.2669915],[110080.0,0.21086459]]]
["bitfinex","BTCUSD",1761874162550,[[110030.0,0.07764],[110020.0,0.30396571],[110010.0,1.23589866],[110000.0,0.2080069],[109990.0,0.20803679]],[[110040.0,0.17642304],[110050.0,0.19082234],[110060.0,0.64772035],[110070.0,1.2669915],[110080.0,0.21086459]]]
["bitfinex","BTCUSD",1761874208167,[[109980.0,0.00666418],[109960.0,0.58442631],[109950.0,0.66515189],[109940.0,0.27091809],[109930.0,0.32961125]],[[109990.0,0.20020404],[110000.0,0.62884494],[110010.0,0.19090556],[110020.0,0.19087437],[110030.0,0.22909184]]]
["bitfinex","BTCUSD",1761874249293,[[109890.0,0.00054465],[109870.0,0.0004],[109860.0,0.39206229],[109850.0,0.01661],[109800.0,0.22021233]],[[109900.0,0.99580253],[109910.0,0.60583376],[109920.0,0.39367702],[109930.0,0.27232535],[109940.0,0.27246843]]]
["bitfinex","BTCUSD",1761874273518,[[109790.0,0.005],[109770.0,0.0164],[109760.0,0.22368602],[109750.0,0.89556155],[109740.0,0.52220713]],[[109800.0,0.29394837],[109810.0,0.87905702],[109820.0,0.56729847],[109830.0,0.20122116],[109840.0,0.20125611]]]
["bitfinex","BTCUSD",1761874321749,[[109740.0,0.00544427],[109730.0,4.839e-05],[109720.0,0.44917299],[109710.0,0.05860493],[109700.0,0.22205052]],[[109750.0,0.32337327],[109760.0,0.1822165],[109770.0,1.02658435],[109780.0,0.26959506],[109790.0,0.19127424]]]
["bitfinex","BTCUSD",1761874378376,[[109740.0,0.05103],[109730.0,0.59391886],[109720.0,0.55886231],[109710.0,0.60312628],[109700.0,0.19136638]],[[109750.0,0.1576896],[109760.0,0.19134048],[109770.0,0.58642187],[109780.0,0.19129166],[109790.0,0.32174033]]]
["bitfinex","BTCUSD",1761874412862,[[109730.0,0.00127057],[109720.0,8e-05],[109710.0,0.35454],[109700.0,0.63307352],[109690.0,0.19830325]],[[109740.0,0.75914784],[109750.0,0.22795721],[109760.0,0.2275088],[109770.0,0.6974733],[109780.0,0.55868297]]]
["bitfinex","BTCUSD",1761874451596,[[109670.0,0.06539],[109660.0,0.98681598],[109650.0,0.28173747],[109640.0,0.6415494],[109630.0,0.23377261]],[[109680.0,0.19249676],[109690.0,0.31328211],[109700.0,0.1823154],[109710.0,0.64144441],[109720.0,1.55159473]]]
["bitfinex","BTCUSD",1761874500143,[[109650.0,1.58713977],[109640.0,0.21527506],[109630.0,0.2173695],[109620.0,0.20562815],[109610.0,0.45918144]],[[109660.0,0.001],[109680.0,0.19146666],[109690.0,0.2020916],[109700.0,0.19143117],[109740.0,0.90742294]]]
["bitfinex","BTCUSD",1761874539787,[[109740.0,1.46995332],[109730.0,0.19577533],[109720.0,0.25350597],[109710.0,0.63649468],[109700.0,0.33713117]],[[109750.0,0.0001452],[109770.0,0.18219993],[109780.0,0.19137215],[109790.0,0.1824318],[109800.0,0.61446392]]]
["bitfinex","BTCUSD",1761874572218,[[109760.0,0.43096723],[109750.0,0.23197749],[109740.0,0.92626627],[109730.0,0.18226533],[109720.0,0.64540036]],[[109770.0,0.18219914],[109780.0,0.18218254],[109790.0,0.58651658],[109800.0,0.61373185],[109810.0,0.26006426]]]
["bitfinex","BTCUSD",1761874585631,[[109760.0,0.79251723],[109750.0,0.20410362],[109740.0,0.59995691],[109730.0,0.21865137],[109720.0,0.77831427]],[[109770.0,0.18219914],[109780.0,0.22056273],[109790.0,0.58651658],[109800.0,0.58635473],[109810.0,0.19123995]]]
["bitfinex","BTCUSD",1761874628750,[[109820.0,0.77520402],[109810.0,0.2037994],[109800.0,0.74405912],[109790.0,0.23119752],[109750.0,0.37440998]],[[109830.0,0.1820996],[109840.0,0.19121782],[109850.0,0.26885747],[109860.0,0.60423074],[109870.0,0.85193601]]]
["bitfinex","BTCUSD",1761874700203,[[109800.0,1e-08],[109750.0,0.4062952],[109740.0,0.95027582],[109730.0,0.20700229],[109720.0,0.62250668]],[[109810.0,3.78958591],[109820.0,0.57652139],[109830.0,0.21548992],[109840.0,1.37440277],[109850.0,0.27007041]]]
["bitfinex","BTCUSD",1761874722002,[[109800.0,1e-08],[109750.0,0.7462952],[109740.0,0.43991764],[109730.0,0.23438488],[109720.0,0.75271254]],[[109810.0,3.82800761],[109820.0,0.59080679],[109830.0,0.20548993],[109840.0,1.45001258],[109850.0,0.35208269]]]
["bitfinex","BTCUSD",1761874784736,[[109820.0,1.4829219],[109810.0,0.33993141],[109800.0,0.60763394],[109790.0,0.21336945],[109780.0,0.22916363]],[[109830.0,4.834e-05],[109840.0,0.18208794],[109850.0,0.19139282],[109860.0,0.19139951],[109870.0,0.18211346]]]
["bitfinex","BTCUSD",1761874826933,[[109810.0,0.4222146],[109800.0,0.62144142],[109790.0,0.54270946],[109780.0,0.75446117],[109770.0,0.2283336]],[[109820.0,0.18211619],[109830.0,0.1820996],[109840.0,0.67564078],[109850.0,0.21918094],[109860.0,0.63221638]]]
["bitfinex","BTCUSD",1761874870669,[[109800.0,4.834e-05],[109780.0,0.00171485],[109760.0,0.35194],[109750.0,0.62053788],[109740.0,0.1941261]],[[109810.0,2.8472472],[109820.0,0.20949358],[109830.0,1.04003337],[109840.0,0.20017454],[109850.0,0.57061088]]]
["bitfinex","BTCUSD",1761874921536,[[109650.0,0.000475],[109640.0,0.0123],[109630.0,0.66430385],[109620.0,0.20422997],[109610.0,0.18281612]],[[109660.0,0.1823819],[109670.0,0.20989549],[109680.0,0.97197326],[109690.0,0.2014755],[109700.0,0.21849768]]]
["bitfinex","BTCUSD",1761874960081,[[109680.0,0.03812511],[109670.0,0.64413491],[109660.0,0.19150074],[109650.0,0.54367846],[109640.0,0.64440667]],[[109690.0,0.27315103],[109700.0,0.18381044],[109710.0,0.20059946],[109720.0,1.10707006],[109730.0,0.45618806]]]
["bitfinex","BTCUSD",1761874989795,[[109690.0,0.36014],[109680.0,0.21804376],[109670.0,0.89404363],[109660.0,0.35812957],[109650.0,0.24986073]],[[109700.0,0.18381044],[109710.0,0.20194166],[109720.0,0.19139769],[109730.0,0.88188919],[109740.0,0.20038626]]]
["bitfinex","BTCUSD",1761875058896,[[109730.0,0.00014511],[109710.0,0.0115],[109700.0,0.06459958],[109690.0,0.93871792],[109680.0,0.58966463]],[[109740.0,1.58012553],[109750.0,0.27227347],[109760.0,0.6984757],[109770.0,0.57039576],[109780.0,1.45070551]]]
["bitfinex","BTCUSD",1761875068658,[[109680.0,0.45473863],[109670.0,0.20358324],[109660.0,1.0938658],[109650.0,0.24070198],[109640.0,1.38671806]],[[109690.0,0.18233202],[109700.0,0.58467883],[109710.0,0.21426392],[109720.0,0.58691385],[109730.0,0.59927382]]]
["bitfinex","BTCUSD",1761875149839,[[109690.0,0.00022229],[109680.0,0.87304689],[109670.0,0.20363283],[109660.0,0.20362631],[109650.0,0.54371351]],[[109700.0,0.2332854],[109710.0,0.217469],[109720.0,0.19494627],[109730.0,0.60818857],[109740.0,1.23212985]]]
["bitfinex","BTCUSD",1761875155667,[[109710.0,0.18229878],[109700.0,0.92452398],[109690.0,0.20022091],[109680.0,0.19801574],[109670.0,0.54363283]],[[109720.0,0.0126641],[109730.0,0.24078909],[109740.0,0.2185216],[109750.0,0.2029342],[109760.0,0.91569783]]]
["bitfinex","BTCUSD",1761875210181,[[109750.0,1.92747457],[109740.0,1.39999593],[109730.0,0.26992489],[109720.0,0.20303627],[109710.0,0.41074802]],[[109760.0,0.00053222],[109770.0,0.0002],[109800.0,0.00579],[109810.0,0.23903719],[109820.0,0.6071969]]]
["bitfinex","BTCUSD",1761875253212,[[109820.0,0.18511619],[109810.0,0.61285543],[109800.0,0.59466333],[109790.0,0.19072198],[109780.0,0.20352476]],[[109830.0,0.02244377],[109840.0,0.21250436],[109850.0,0.21439014],[109860.0,0.58973996],[109870.0,0.18223354]]]
["bitfinex","BTCUSD",1761875311025,[[109840.0,0.21836717],[109830.0,0.76599122],[109820.0,0.63348494],[109810.0,0.2039394],[109800.0,1.33474616]],[[109860.0,0.18204988],[109870.0,0.2472228],[109880.0,0.191318],[109890.0,0.2649266],[109900.0,0.59580298]]]
["bitfinex","BTCUSD",1761875333807,[[109840.0,0.18208302],[109830.0,0.19120458],[109820.0,0.67440485],[109810.0,0.3486394],[109800.0,1.0286156]],[[109850.0,0.00022181],[109860.0,0.19115393],[109870.0,0.71406081],[109880.0,0.32774714],[109890.0,1.0597137]]]
["bitfinex","BTCUSD",1761875390668,[[109850.0,0.62741357],[109840.0,0.20347717],[109830.0,0.93780472],[109820.0,0.41215959],[109810.0,0.20250991]],[[109860.0,0.00122178],[109880.0,0.2383496],[109890.0,0.98510509],[109900.0,0.58993893],[109910.0,0.45270182]]]
["bitfinex","BTCUSD",1761875452537,[[109920.0,0.1819505],[109910.0,0.70353458],[109900.0,0.58776439],[109890.0,0.54250018],[109880.0,0.66141956]],[[109930.0,0.11039936],[109940.0,0.61287654],[109950.0,0.19099712],[109960.0,0.58556074],[109970.0,0.6229742]]]
["bitfinex","BTCUSD",1761875474968,[[109850.0,0.00014501],[109830.0,0.00149198],[109820.0,0.0004],[109810.0,0.19433582],[109800.0,0.80256699]],[[109860.0,1.53576409],[109870.0,0.25086782],[109880.0,0.28937496],[109890.0,0.61527919],[109900.0,0.27892615]]]
["bitfinex","BTCUSD",1761875515852,[[109870.0,0.18203331],[109860.0,0.19449988],[109850.0,0.62201413],[109840.0,0.63279618],[109830.0,0.74159627]],[[109880.0,0.18501674],[109890.0,0.69830399],[109900.0,0.33515554],[109910.0,0.57301306],[109920.0,0.83031502]]]
["bitfinex","BTCUSD",1761875567148,[[109840.0,0.62904598],[109830.0,0.20388926],[109820.0,0.59822261],[109810.0,0.54421508],[109800.0,0.79503959]],[[109860.0,0.21999838],[109870.0,0.62783306],[109880.0,0.68301035],[109890.0,0.56728246],[109900.0,1.41159036]]]
["bitfinex","BTCUSD",1761875615597,[[109870.0,0.18203331],[109860.0,0.20688828],[109850.0,0.25309205],[109840.0,0.92991451],[109830.0,0.63394762]],[[109880.0,0.18401674],[109890.0,0.6619172],[109900.0,0.19108335],[109910.0,0.29836958],[109930.0,0.54111346]]]
["bitfinex","BTCUSD",1761875649716,[[109820.0,0.00088349],[109790.0,0.20258976],[109780.0,0.62246123],[109770.0,0.53392871],[109760.0,0.58822817]],[[109830.0,3.55624274],[109840.0,0.60637001],[109850.0,0.3942016],[109860.0,1.37615972],[109870.0,0.45011331]]]
["bitfinex","BTCUSD",1761875704867,[[109820.0,0.00041962],[109800.0,0.20258559],[109790.0,0.62183665],[109780.0,0.93774424],[109760.0,0.57685707]],[[109830.0,0.68532481],[109840.0,0.60419112],[109850.0,0.75289263],[109860.0,0.84141181],[109870.0,0.24394906]]]
["bitfinex","BTCUSD",1761875717080,[[109820.0,0.01674962],[109810.0,0.21722126],[109800.0,0.20337631],[109790.0,0.20260167],[109780.0,0.20302029]],[[109830.0,0.1830996],[109840.0,0.2094669],[109850.0,1.03732582],[109860.0,0.42668788],[109870.0,0.22899644]]]
["bitfinex","BTCUSD",1761875748661,[[109830.0,0.14259672],[109820.0,0.20334199],[109810.0,0.91110327],[109800.0,0.69834391],[109770.0,0.25150082]],[[109840.0,0.18208302],[109850.0,0.18406645],[109860.0,0.27445543],[109870.0,1.24905907],[109880.0,0.22937806]]]
["bitfinex","BTCUSD",1761875803805,[[109830.0,0.00019771],[109820.0,0.21682538],[109810.0,0.59795298],[109800.0,0.59803085],[109790.0,0.23080044]],[[109840.0,0.75624592],[109850.0,0.20943576],[109860.0,0.94820853],[109870.0,0.55986864],[109880.0,0.62446431]]]
["bitfinex","BTCUSD",1761875848572,[[109690.0,0.00188303],[109670.0,0.20326292],[109660.0,0.24325897],[109650.0,0.19453388],[109640.0,0.53455072]],[[109700.0,0.66165441],[109710.0,1.0379107],[109720.0,0.26498081],[109730.0,0.20150555],[109740.0,0.19141043]]]
["bitfinex","BTCUSD",1761875893119,[[109730.0,0.23646053],[109720.0,0.19357217],[109710.0,0.65189131],[109700.0,0.32094067],[109690.0,0.34662832]],[[109740.0,0.01797788],[109750.0,0.59281682],[109760.0,0.77092284],[109770.0,0.44609067],[109790.0,0.29288815]]]
["bitfinex","BTCUSD",1761875927453,[[109740.0,0.00050022],[109730.0,0.01213224],[109720.0,0.6235858],[109710.0,0.20268969],[109700.0,0.68852877]],[[109750.0,1.05444995],[109760.0,0.59590707],[109770.0,0.26935186],[109780.0,0.74863014],[109790.0,0.48488103]]]
["bitfinex","BTCUSD",1761876001666,[[109770.0,0.00013224],[109760.0,0.19444509],[109750.0,0.62272844],[109740.0,0.57097188],[109730.0,0.34930692]],[[109780.0,0.18218254],[109790.0,0.71643717],[109800.0,1.07382872],[109810.0,0.1896644],[109820.0,0.33088314]]]
["bitfinex","BTCUSD",1761876054284,[[109820.0,0.00148319],[109810.0,0.20346933],[109800.0,0.62407435],[109790.0,0.34879424],[109780.0,0.93753111]],[[109830.0,0.63949198],[109840.0,0.57671885],[109850.0,0.7069216],[109860.0,0.70731604],[109870.0,0.22048648]]]
["bitfinex","BTCUSD",1761876091097,[[109770.0,0.23498914],[109760.0,0.59155603],[109750.0,0.20359496],[109740.0,0.59870111],[109730.0,0.19137826]],[[109780.0,0.04485888],[109790.0,0.53129822],[109800.0,0.69585047],[109810.0,0.31724069],[109820.0,0.33220639]]]
["bitfinex","BTCUSD",1761876129065,[[109770.0,0.21660914],[109760.0,0.89260822],[109750.0,0.20294483],[109740.0,0.54268651],[109560.0,0.56296594]],[[109790.0,0.23173196],[109800.0,0.31349419],[109810.0,0.64813406],[109820.0,0.96927263],[109830.0,0.96872596]]]
["bitfinex","BTCUSD",1761876173313,[[109760.0,0.67948216],[109750.0,0.00022211],[109730.0,0.2275087],[109720.0,0.65315916],[109690.0,0.54464882]],[[109770.0,3.24503094],[109780.0,0.4268833],[109790.0,0.3373994],[109800.0,0.87664274],[109810.0,0.38495002]]]
["bitfinex","BTCUSD",1761876218499,[[109690.0,0.00154985],[109680.0,0.0004],[109670.0,0.02074826],[109660.0,0.62294271],[109650.0,0.59905946]],[[109700.0,1.15924607],[109710.0,0.25181509],[109720.0,0.4704203],[109730.0,0.26551492],[109740.0,0.78369825]]]
["bitfinex","BTCUSD",1761876248817,[[109700.0,0.2328154],[109690.0,0.59929265],[109680.0,0.20326548],[109670.0,0.34858317],[109660.0,0.22920396]],[[109710.0,0.18229878],[109720.0,0.63345981],[109730.0,0.66985898],[109740.0,0.89074049],[109750.0,0.21565497]]]
["bitfinex","BTCUSD",1761876271007,[[109710.0,0.00022224],[109690.0,0.62402327],[109680.0,0.59920832],[109670.0,0.20310317],[109660.0,0.62637106]],[[109720.0,1.0813061],[109730.0,0.19288853],[109740.0,0.62859011],[109750.0,0.52570151],[109760.0,0.77583231]]]
["bitfinex","BTCUSD",1761876317876,[[109660.0,0.00053192],[109650.0,0.0004],[109640.0,0.03706],[109630.0,0.20315739],[109580.0,1.38082513]],[[109670.0,3.53282388],[109680.0,0.5778955],[109690.0,0.37030352],[109700.0,1.40537675],[109710.0,0.43612779]]]
["bitfinex","BTCUSD",1761876381247,[[109620.0,0.00022252],[109610.0,0.0004],[109600.0,0.0504],[109580.0,0.03538],[109570.0,0.65048423]],[[109630.0,3.64401039],[109640.0,0.22241873],[109650.0,0.90760874],[109660.0,0.19150099],[109670.0,0.34100264]]]
["bitfinex","BTCUSD",1761876412598,[[109580.0,0.63580113],[109570.0,0.19512126],[109560.0,0.60023646],[109550.0,0.25286181],[109540.0,0.59809939]],[[109590.0,0.03648475],[109600.0,0.34],[109610.0,1.30906606],[109620.0,0.75034024],[109630.0,0.1915534]]]
["bitfinex","BTCUSD",1761876448412,[[109610.0,0.03145],[109600.0,0.19160523],[109590.0,0.60035091],[109580.0,0.19204074],[109570.0,0.71728932]],[[109620.0,0.23641301],[109630.0,0.75833482],[109640.0,0.58202453],[109650.0,0.67684149],[109660.0,0.48384366]]]
["bitfinex","BTCUSD",1761876498235,[[109570.0,0.00092529],[109530.0,0.01155],[109520.0,0.25321236],[109510.0,0.20453716],[109500.0,10.20233752]],[[109580.0,3.25543124],[109590.0,0.58877742],[109600.0,0.53612483],[109610.0,0.27321028],[109620.0,0.7333373]]]
["bitfinex","BTCUSD",1761876531983,[[109520.0,0.01772385],[109510.0,0.21967786],[109500.0,10.59662862],[109490.0,0.20462767],[109480.0,0.58876217]],[[109530.0,0.95804599],[109540.0,0.6037843],[109550.0,0.323476],[109560.0,0.66116508],[109570.0,0.39682892]]]
["bitfinex","BTCUSD",1761876571531,[[109540.0,0.23745989],[109530.0,0.19475749],[109520.0,0.60065128],[109510.0,0.204312],[109500.0,10.75212677]],[[109550.0,0.54221591],[109560.0,0.59832378],[109570.0,0.27383069],[109580.0,0.3172649],[109590.0,0.90562266]]]
["bitfinex","BTCUSD",1761876632407,[[109530.0,0.00522278],[109510.0,0.0004],[109500.0,10.21194505],[109490.0,0.22924767],[109480.0,0.3771376]],[[109540.0,3.8637392],[109550.0,0.24985534],[109560.0,0.63463353],[109570.0,0.55516643],[109580.0,1.48881356]]]
["bitfinex","BTCUSD",1761876657100,[[109510.0,0.00084566],[109500.0,10.00790069],[109490.0,0.22793773],[109480.0,0.60096769],[109470.0,0.2041025]],[[109520.0,3.25913413],[109530.0,0.18261257],[109540.0,0.678403],[109550.0,0.57617727],[109560.0,1.53228204]]]
["bitfinex","BTCUSD",1761876713647,[[109430.0,0.00072913],[109420.0,0.00048],[109390.0,0.01889],[109380.0,0.2500611],[109370.0,0.21080315]],[[109440.0,3.58318029],[109450.0,0.21163582],[109460.0,0.61623386],[109470.0,0.75255727],[109480.0,0.24719986]]]
["bitfinex","BTCUSD",1761876717384,[[109420.0,0.000625],[109390.0,0.21086283],[109380.0,0.23117091],[109370.0,0.21089578],[109360.0,0.90558584]],[[109430.0,3.49770098],[109440.0,0.23522945],[109450.0,0.31112038],[109460.0,0.62716015],[109470.0,0.24211807]]]
["bitfinex","BTCUSD",1761876754236,[[109360.0,0.00166984],[109350.0,0.20227745],[109340.0,0.22823537],[109330.0,0.20227566],[109320.0,0.70217551]],[[109370.0,3.25849311],[109380.0,0.18285529],[109390.0,0.22076295],[109400.0,0.7897427],[109410.0,0.36663022]]]
["bitfinex","BTCUSD",1761876790717,[[109330.0,0.24214251],[109320.0,0.21164803],[109310.0,0.26078293],[109300.0,0.64697121],[109290.0,0.25700024]],[[109340.0,2.0],[109350.0,0.45284043],[109360.0,0.54812053],[109370.0,0.26173626],[109380.0,0.34191482]]]
["bitfinex","BTCUSD",1761876823960,[[109320.0,0.00155165],[109300.0,0.002],[109280.0,0.24377656],[109270.0,0.1829516],[109260.0,0.64057349]],[[109330.0,3.48875319],[109340.0,0.19727694],[109350.0,0.70541064],[109360.0,0.19723248],[109370.0,0.1828655]]]
["bitfinex","BTCUSD",1761876861505,[[109220.0,0.00207112],[109190.0,0.24226454],[109180.0,0.20931263],[109170.0,0.20012915],[109160.0,0.93959345]],[[109230.0,3.4370955],[109240.0,0.19745892],[109250.0,0.23842916],[109260.0,0.19304959],[109270.0,0.27685427]]]
["bitfinex","BTCUSD",1761876900688,[[109240.0,0.23690311],[109230.0,0.18309988],[109220.0,0.20794695],[109210.0,0.64581004],[109200.0,0.20230716]],[[109250.0,0.35945012],[109270.0,0.21970255],[109280.0,0.21295206],[109290.0,0.25603147],[109300.0,0.10598148]]]
["bitfinex","BTCUSD",1761876921378,[[109290.0,0.005],[109280.0,0.01553],[109270.0,0.23940268],[109260.0,0.22834248],[109250.0,0.35423631]],[[109300.0,2.76271964],[109310.0,0.18296587],[109320.0,1.14693843],[109330.0,0.26945399],[109340.0,0.2199366]]]
["bitfinex","BTCUSD",1761876972052,[[109300.0,0.0001454],[109260.0,0.22218117],[109250.0,0.19767947],[109240.0,0.19769437],[109220.0,0.18564104]],[[109310.0,3.45001478],[109320.0,0.21962261],[109330.0,0.29616262],[109340.0,0.28889372],[109350.0,0.56409002]]]
["bitfinex","BTCUSD",1761877024853,[[109360.0,1.6701686],[109350.0,0.6271946],[109340.0,1.40093355],[109330.0,0.32367481],[109320.0,0.47669416]],[[109370.0,1e-08],[109380.0,0.0002],[109420.0,0.36824189],[109430.0,0.20268114],[109440.0,0.65550251]]]
["bitfinex","BTCUSD",1761877054844,[[109440.0,0.22562853],[109430.0,0.68373294],[109420.0,0.67987874],[109410.0,0.20494857],[109400.0,0.60396404]],[[109450.0,0.19437674],[109460.0,0.60957993],[109470.0,0.67670947],[109480.0,0.5809291],[109490.0,0.24259]]]
["bitfinex","BTCUSD",1761877079591,[[109440.0,1.66563313],[109430.0,0.19577523],[109420.0,0.3297037],[109410.0,0.21577925],[109400.0,0.7086951]],[[109450.0,1e-08],[109470.0,0.05868831],[109490.0,0.18286509],[109500.0,0.20240375],[109510.0,1.216196]]]
["bitfinex","BTCUSD",1761877138164,[[109450.0,0.23684184],[109440.0,0.19551872],[109430.0,0.60123685],[109420.0,0.96549597],[109410.0,0.33763857]],[[109460.0,2.39739527],[109470.0,0.55016037],[109480.0,0.58921206],[109490.0,0.22001509],[109500.0,1.34084245]]]
["bitfinex","BTCUSD",1761877183876,[[109410.0,0.71057233],[109400.0,0.87704452],[109390.0,0.22484364],[109380.0,0.21031311],[109370.0,0.30119824]],[[109420.0,4.839e-05],[109440.0,0.20038697],[109450.0,0.90606862],[109460.0,0.18271794],[109470.0,0.24583678]]]
["bitfinex","BTCUSD",1761877202344,[[109410.0,0.0008924],[109400.0,0.0121],[109390.0,0.0457716],[109380.0,0.20409027],[109370.0,0.22819052]],[[109420.0,3.42981909],[109430.0,0.18276546],[109440.0,0.21777552],[109450.0,0.74442943],[109460.0,0.52903985]]]
["bitfinex","BTCUSD",1761877228914,[[109390.0,0.0004464],[109380.0,0.01060145],[109370.0,0.22664708],[109360.0,0.20412292],[109350.0,0.19197923]],[[109400.0,3.03403378],[109410.0,0.25893038],[109420.0,0.8452625],[109430.0,0.22382156],[109440.0,0.94229968]]]
["bitfinex","BTCUSD",1761877283644,[[109420.0,0.04230524],[109410.0,0.19480683],[109400.0,0.65604293],[109390.0,0.75333382],[109380.0,0.22399857]],[[109430.0,0.19210339],[109440.0,0.67306509],[109450.0,0.21941386],[109460.0,1.15779749],[109470.0,0.26157331]]]
["bitfinex","BTCUSD",1761877330915,[[109480.0,0.14009901],[109470.0,0.19399551],[109460.0,0.23060181],[109450.0,0.94075806],[109440.0,0.63651028]],[[109490.0,0.6823663],[109500.0,0.18264925],[109510.0,0.23090046],[109520.0,0.2512051],[109530.0,0.97383738]]]
["bitfinex","BTCUSD",1761877377564,[[109520.0,0.21711504],[109510.0,0.60076991],[109500.0,0.62740142],[109490.0,0.6897742],[109480.0,0.7347052]],[[109540.0,0.45788414],[109550.0,0.220634],[109560.0,0.95781138],[109570.0,0.9093226],[109610.0,0.26420351]]]
["bitfinex","BTCUSD",1761877422214,[[109520.0,0.00082962],[109510.0,4.835e-05],[109500.0,0.00913242],[109490.0,0.2032942],[109480.0,0.71451562]],[[109530.0,3.5740348],[109540.0,0.1825817],[109550.0,0.25699162],[109560.0,0.67763248],[109570.0,0.90839672]]]
["bitfinex","BTCUSD",1761877469247,[[109510.0,0.2466645],[109500.0,0.23124299],[109490.0,0.94092824],[109480.0,0.20382574],[109470.0,1.5023919]],[[109520.0,2.00850175],[109530.0,0.58196914],[109540.0,0.22067929],[109550.0,0.21675137],[109560.0,0.9976325]]]
["bitfinex","BTCUSD",1761877491395,[[109510.0,0.23342172],[109500.0,0.59292624],[109490.0,0.20380792],[109480.0,0.96832343],[109470.0,0.32833623]],[[109520.0,0.00849906],[109530.0,0.68565686],[109540.0,0.60413416],[109550.0,0.44586672],[109560.0,0.75708085]]]
["bitfinex","BTCUSD",1761877549127,[[109620.0,0.72278844],[109610.0,0.3397551],[109600.0,0.2305943],[109590.0,1.02277299],[109580.0,0.19359044]],[[109630.0,0.01071296],[109640.0,0.0002],[109650.0,0.0002],[109660.0,0.53179976],[109670.0,0.26181114]]]
["bitfinex","BTCUSD",1761877594492,[[109600.0,0.00153481],[109590.0,0.01237],[109580.0,0.22769064],[109570.0,0.2039799],[109550.0,0.81641775]],[[109610.0,3.13307583],[109620.0,0.57944943],[109630.0,0.22981437],[109640.0,0.31774723],[109650.0,0.58752172]]]
["bitfinex","BTCUSD",1761877608988,[[109600.0,0.00153481],[109580.0,0.04587575],[109570.0,0.60058363],[109560.0,0.60060051],[109550.0,0.43954219]],[[109610.0,3.12273369],[109620.0,0.6344098],[109630.0,0.44625339],[109640.0,0.6824328],[109650.0,0.29903364]]]
["bitfinex","BTCUSD",1761877693622,[[109550.0,0.00053371],[109510.0,0.03953383],[109500.0,0.20418874],[109490.0,0.20417156],[109480.0,0.93160957]],[[109560.0,3.56722737],[109570.0,0.2068631],[109580.0,0.36239131],[109590.0,0.94625371],[109600.0,0.27878923]]]
["bitfinex","BTCUSD",1761877745883,[[109510.0,0.00137953],[109500.0,0.0004],[109490.0,0.0004],[109480.0,0.01207],[109470.0,0.2268365]],[[109520.0,3.94324911],[109530.0,0.25169449],[109540.0,1.74394339],[109550.0,0.29824911],[109560.0,0.19254836]]]
["bitfinex","BTCUSD",1761877761455,[[109510.0,0.01639953],[109500.0,0.03665],[109490.0,0.20405807],[109480.0,0.20388581],[109470.0,0.61245345]],[[109520.0,3.01531179],[109530.0,0.27914415],[109540.0,1.21452702],[109550.0,0.22878396],[109560.0,1.49142962]]]
["bitfinex","BTCUSD",1761877812231,[[109550.0,0.003],[109540.0,0.01223275],[109530.0,0.22782714],[109520.0,0.34945445],[109510.0,0.2041733]],[[109560.0,3.1669259],[109570.0,0.18340928],[109580.0,0.2701797],[109590.0,1.25477539],[109600.0,0.27874195]]]
["bitfinex","BTCUSD",1761877881872,[[109550.0,0.05692],[109540.0,0.20390078],[109530.0,0.59975151],[109520.0,0.6002007],[109500.0,0.63496668]],[[109560.0,0.57923462],[109570.0,0.19244457],[109580.0,0.95748373],[109590.0,0.28715294],[109600.0,0.88287662]]]
["bitfinex","BTCUSD",1761877896260,[[109510.0,0.00524807],[109500.0,0.0004],[109490.0,0.01217],[109480.0,0.22835706],[109470.0,0.60022479]],[[109520.0,3.11483793],[109530.0,0.23526525],[109540.0,0.58870373],[109550.0,0.65467931],[109560.0,1.46882047]]]
["bitfinex","BTCUSD",1761877958088,[[109510.0,0.23702979],[109500.0,0.1948977],[109490.0,0.60118683],[109480.0,0.20385571],[109470.0,0.95641805]],[[109520.0,2.18261504],[109530.0,0.57973752],[109540.0,0.53201748],[109550.0,0.29916539],[109560.0,0.65331845]]]
["bitfinex","BTCUSD",1761877997570,[[109510.0,0.00124807],[109500.0,0.0004],[109490.0,0.01209],[109480.0,0.03584],[109470.0,0.60089757]],[[109520.0,3.59095571],[109530.0,0.18259837],[109540.0,0.8682069],[109550.0,0.35471095],[109560.0,1.38404123]]]
["bitfinex","BTCUSD",1761878050303,[[109510.0,0.00124807],[109500.0,0.03608],[109490.0,0.20369799],[109480.0,0.62842996],[109470.0,0.20387319]],[[109520.0,2.90800127],[109530.0,0.57972154],[109540.0,0.50035093],[109550.0,0.26849704],[109560.0,0.69867573]]]
["bitfinex","BTCUSD",1761878104533,[[109460.0,0.00044597],[109450.0,0.01228425],[109440.0,0.06171303],[109430.0,0.60115654],[109420.0,0.73763965]],[[109470.0,3.09907254],[109480.0,0.65797266],[109490.0,0.21910582],[109500.0,0.64150514],[109510.0,0.49702126]]]
["bitfinex","BTCUSD",1761878152162,[[109440.0,0.00067138],[109430.0,0.0004],[109420.0,0.0004],[109410.0,0.03459],[109390.0,0.59209632]],[[109450.0,3.57401346],[109460.0,0.68080583],[109470.0,0.21267787],[109480.0,1.63888885],[109490.0,0.25025893]]]
["bitfinex","BTCUSD",1761878174495,[[109350.0,0.22369695],[109340.0,0.18331295],[109330.0,0.20396255],[109320.0,0.92692894],[109310.0,0.20360408]],[[109360.0,0.34937635],[109370.0,0.252529],[109380.0,0.92138851],[109390.0,0.26086374],[109400.0,0.21830393]]]
["bitfinex","BTCUSD",1761878227572,[[109370.0,0.00222327],[109360.0,0.03515],[109350.0,0.20537798],[109340.0,0.20491141],[109330.0,0.60305689]],[[109380.0,3.42320567],[109390.0,0.18283206],[109400.0,0.71193223],[109410.0,0.24653936],[109420.0,2.16633255]]]
["bitfinex","BTCUSD",1761878239771,[[109350.0,0.00133145],[109340.0,0.0004],[109330.0,0.01289],[109320.0,0.22897651],[109310.0,0.20378153]],[[109360.0,3.21947186],[109370.0,0.55037725],[109380.0,0.60012014],[109390.0,0.19366307],[109400.0,1.57468231]]]
["bitfinex","BTCUSD",1761878266769,[[109300.0,0.00093535],[109280.0,0.0433808],[109270.0,0.60338127],[109260.0,0.60373997],[109250.0,0.19483468]],[[109310.0,3.15139194],[109320.0,0.63552723],[109330.0,0.26537447],[109340.0,0.68832096],[109350.0,0.40246331]]]
["bitfinex","BTCUSD",1761878314176,[[109190.0,0.0534],[109180.0,0.0743],[109170.0,0.25429049],[109160.0,0.2039065],[109150.0,0.19237593]],[[109200.0,3.33719692],[109210.0,0.28503008],[109220.0,0.22848165],[109230.0,0.23738979],[109240.0,0.18308311]]]
["bitfinex","BTCUSD",1761878353535,[[109170.0,0.0504],[109150.0,0.01199],[109140.0,0.02285],[109130.0,0.20450084],[109120.0,0.21989401]],[[109180.0,3.1005256],[109190.0,0.30106967],[109200.0,0.69391201],[109210.0,0.51850396],[109220.0,0.19229937]]]
["bitfinex","BTCUSD",1761878390654,[[109080.0,0.33855407],[109070.0,0.64951773],[109060.0,0.21461058],[109050.0,0.21392276],[109040.0,1.15993859]],[[109090.0,0.00014425],[109110.0,0.58759746],[109120.0,0.65428865],[109130.0,0.52328181],[109150.0,0.44236587]]]
["bitfinex","BTCUSD",1761878419333,[[109130.0,0.23508766],[109120.0,0.18228445],[109110.0,0.19246631],[109100.0,0.19270045],[109090.0,1.00185936]],[[109140.0,2.29241516],[109150.0,0.98143602],[109160.0,0.54110568],[109170.0,0.26140704],[113350.0,9e-05]]]
["bitfinex","BTCUSD",1761878468082,[[109030.0,0.63899339],[109020.0,0.59511549],[109010.0,0.20419006],[109000.0,30.99348182],[108990.0,0.21140595]],[[109040.0,0.18390328],[109050.0,0.60342963],[109060.0,0.93315155],[109070.0,0.35099409],[109080.0,0.62942541]]]
["bitfinex","BTCUSD",1761878513285,[[109030.0,0.00112137],[109020.0,0.03598],[109010.0,0.20427158],[109000.0,30.60656605],[108990.0,0.19301407]],[[109040.0,3.34315765],[109050.0,0.21913697],[109060.0,0.6207242],[109070.0,0.67704027],[109080.0,1.46764247]]]
["bitfinex","BTCUSD",1761878534178,[[109030.0,0.00112137],[109020.0,0.03598],[109010.0,0.01163],[109000.0,30.20596953],[108990.0,0.60542213]],[[109040.0,2.78947438],[109050.0,0.87078716],[109060.0,0.31008374],[109070.0,0.38806336],[109080.0,0.71720116]]]
["bitfinex","BTCUSD",1761878601938,[[109020.0,0.23484257],[109010.0,0.1958694],[109000.0,30.57917349],[108990.0,0.20470758],[108980.0,0.6210931]],[[109030.0,2.42124921],[109040.0,0.26200336],[109050.0,0.54611101],[109060.0,0.68939967],[109070.0,0.35099409]]]
["bitfinex","BTCUSD",1761878641775,[[109040.0,0.00214425],[109020.0,0.0124],[109010.0,0.22956988],[109000.0,30.17903637],[108990.0,0.60603985]],[[109050.0,3.62451919],[109060.0,0.19171529],[109070.0,0.25176936],[109080.0,0.68032531],[109090.0,0.43813497]]]
["bitfinex","BTCUSD",1761878684510,[[109000.0,17.48634208],[108990.0,0.0004],[108980.0,8e-05],[108970.0,3.73008581],[108960.0,0.24221119]],[[109010.0,3.6980657],[109020.0,0.6053943],[109030.0,0.29036504],[109040.0,0.21865409],[109050.0,0.58410957]]]
["bitfinex","BTCUSD",1761878726833,[[109000.0,12.6769241],[108990.0,0.0004],[108980.0,8e-05],[108970.0,3.75982581],[108960.0,0.0591]],[[109010.0,3.32084646],[109020.0,0.20568683],[109030.0,0.31427504],[109040.0,0.39467673],[109050.0,0.28959918]]]
["bitfinex","BTCUSD",1761878768309,[[109000.0,12.70292173],[108990.0,0.08939],[108980.0,0.22052435],[108970.0,3.95253827],[108960.0,0.59372293]],[[109010.0,2.96149024],[109020.0,0.19468684],[109030.0,0.24513265],[109040.0,0.22047344],[109050.0,0.36167884]]]
["bitfinex","BTCUSD",1761878774536,[[109000.0,12.67517173],[108990.0,0.0004],[108980.0,0.02783],[108970.0,4.00548855],[108960.0,0.22047929]],[[109010.0,2.64495472],[109020.0,0.19467275],[109030.0,0.28158225],[109040.0,0.29722345],[109050.0,0.29756753]]]
["bitfinex","BTCUSD",1761878829844,[[109010.0,2.843775],[109000.0,12.61951729],[108990.0,0.08018],[108980.0,0.21922557],[108970.0,3.94924923]],[[109020.0,2.20607387],[109030.0,0.26771419],[109040.0,0.31874843],[109050.0,0.40446801],[109060.0,0.19255455]]]
["bitfinex","BTCUSD",1761878859740,[[108930.0,0.00645629],[108900.0,0.0026],[108890.0,0.02795072],[108880.0,0.26581055],[108870.0,0.66379354]],[[108940.0,2.73438432],[108950.0,0.23119305],[108960.0,0.39275774],[108970.0,0.1835727],[108980.0,0.30489938]]]
["bitfinex","BTCUSD",1761878896422,[[108950.0,0.0021226],[108930.0,0.00088436],[108920.0,0.33675946],[108910.0,0.23973772],[108900.0,0.19543686]],[[108960.0,2.77487489],[108970.0,0.253116],[108980.0,0.22733268],[108990.0,0.45364638],[109000.0,0.19788579]]]
["bitfinex","BTCUSD",1761878937127,[[108890.0,0.00362474],[108870.0,0.32067906],[108860.0,0.19290789],[108850.0,0.23609779],[108840.0,0.95629701]],[[108900.0,3.29363637],[108910.0,0.26887106],[108920.0,0.23267899],[108930.0,0.20381158],[108940.0,0.22120247]]]
["bitfinex","BTCUSD",1761878978439,[[108890.0,0.37347633],[108880.0,0.22534794],[108870.0,0.63802268],[108860.0,0.64626202],[108850.0,0.23043684]],[[108900.0,2.2914895],[108910.0,0.07082743],[108920.0,0.00083558],[108930.0,0.46448748],[108940.0,0.19276665]]]
["bitfinex","BTCUSD",1761879007954,[[108890.0,0.00162474],[108870.0,0.21142765],[108860.0,0.273558],[108850.0,0.23288779],[108840.0,0.22371721]],[[108900.0,2.76794359],[108910.0,0.19367173],[108920.0,0.21912606],[108930.0,0.37181096],[108940.0,0.5169321]]]
["bitfinex","BTCUSD",1761879058162,[[108810.0,0.34340162],[108800.0,0.21784047],[108790.0,0.19300848],[108780.0,0.19425731],[108770.0,0.92964712]],[[108820.0,2.36951571],[108830.0,0.06752553],[108840.0,0.00083635],[108850.0,0.2475515],[108860.0,0.20742302]]]
["bitfinex","BTCUSD",1761879098542,[[108930.0,0.41864315],[108920.0,0.217641],[108910.0,0.6690115],[108900.0,0.21134613],[108890.0,0.56769959]],[[108940.0,0.01032986],[108950.0,0.01439844],[108960.0,0.02881893],[108970.0,0.07040099],[108980.0,0.5]]]
["bitfinex","BTCUSD",1761879120043,[[108990.0,0.00014519],[108980.0,0.21609259],[108970.0,0.28660757],[108960.0,0.18355359],[108950.0,0.36450032]],[[109000.0,2.59900594],[109010.0,0.00895],[109020.0,0.21814801],[109030.0,0.19803289],[109040.0,0.53819108]]]
["bitfinex","BTCUSD",1761879176556,[[108960.0,0.28974359],[108950.0,0.21275044],[108940.0,0.21408758],[108930.0,0.99012135],[108920.0,0.24957356]],[[108970.0,0.0002245],[108990.0,0.56830994],[109000.0,0.34941238],[109010.0,0.04513228],[109020.0,0.07857757]]]
["bitfinex","BTCUSD",1761879183998,[[108960.0,0.424912],[108950.0,0.22275043],[108940.0,0.23167444],[108930.0,0.99005135],[108920.0,0.22198179]],[[108970.0,0.0002245],[108980.0,0.34],[108990.0,0.08414084],[109000.0,0.00941238],[109010.0,0.04513228]]]
["bitfinex","BTCUSD",1761879253769,[[109060.0,0.27469529],[109050.0,0.2088521],[109040.0,0.20255884],[109030.0,0.59423981],[109020.0,0.90169432]],[[109070.0,0.00068415],[109080.0,0.3659725],[109090.0,0.5002],[109100.0,0.08918742],[109110.0,0.30826915]]]
["bitfinex","BTCUSD",1761879281659,[[109100.0,0.45973706],[109090.0,0.25440713],[109080.0,0.91616485],[109070.0,0.3062159],[109060.0,0.54255454]],[[109110.0,1e-08],[109120.0,0.0002],[109130.0,0.36955732],[109140.0,0.01445468],[109150.0,0.3387718]]]
["bitfinex","BTCUSD",1761879302924,[[109100.0,0.35143191],[109090.0,0.20822486],[109080.0,0.29928923],[109070.0,0.24500627],[109060.0,1.41350598]],[[109110.0,0.00022408],[109120.0,0.34871825],[109130.0,0.07980292],[109140.0,0.42803294],[109150.0,0.28694119]]]
["bitfinex","BTCUSD",1761879344835,[[109140.0,0.26783087],[109130.0,0.20531766],[109120.0,0.33524089],[109110.0,0.65679085],[109100.0,0.2339827]],[[109150.0,0.0002],[109160.0,0.5002],[109170.0,0.42126503],[109180.0,0.19254433],[109190.0,0.21090534]]]
["bitfinex","BTCUSD",1761879429798,[[109120.0,0.19244867],[109110.0,0.21425631],[109100.0,0.2490488],[109090.0,0.21602156],[109080.0,0.20540841]],[[109130.0,2.18506097],[109140.0,0.02055],[109150.0,0.83636591],[109160.0,0.62310473],[109170.0,0.25574502]]]
["bitfinex","BTCUSD",1761879454940,[[109090.0,0.28156156],[109080.0,0.19038841],[109070.0,0.20548744],[109060.0,0.64241012],[109050.0,0.19333876]],[[109100.0,2.39999146],[109110.0,0.05973],[109120.0,0.49853101],[109130.0,0.28114453],[109140.0,0.61081716]]]
["bitfinex","BTCUSD",1761879500313,[[109040.0,0.00160537],[109030.0,0.0004],[109020.0,0.25348151],[109010.0,0.20406652],[109000.0,0.24045831]],[[109050.0,3.59323939],[109060.0,0.29506756],[109070.0,0.44723842],[109080.0,1.05414568],[109090.0,0.48435937]]]
["bitfinex","BTCUSD",1761879551733,[[109040.0,0.18341892],[109030.0,0.18342156],[109020.0,0.27410902],[109010.0,0.22944495],[109000.0,0.61131865]],[[109050.0,2.53323165],[109060.0,0.12212591],[109070.0,0.22659472],[109080.0,0.59882819],[109090.0,0.3668798]]]
["bitfinex","BTCUSD",1761879597181,[[109050.0,0.2627521],[109040.0,0.22952833],[109030.0,0.21139895],[109020.0,0.6094291],[109010.0,0.23005031]],[[109060.0,1.24719788],[109070.0,0.01438426],[109080.0,0.29616],[109090.0,0.19033529],[109100.0,1.83911421]]]
["bitfinex","BTCUSD",1761879634447,[[109030.0,0.36792796],[109020.0,0.21156519],[109010.0,0.6016457],[109000.0,0.29344823],[108990.0,1.31835751]],[[109040.0,8.862e-05],[109050.0,0.83543749],[109060.0,0.2447],[109070.0,0.02441434],[109080.0,0.72457457]]]
["bitfinex","BTCUSD",1761879683961,[[109030.0,0.25670006],[109020.0,0.22549624],[109010.0,0.20978202],[109000.0,0.20940002],[108990.0,0.64915593]],[[109040.0,2.43417336],[109050.0,0.08424808],[109060.0,0.05269976],[109070.0,0.22958405],[109080.0,1.012704]]]
["bitfinex","BTCUSD",1761879708087,[[109040.0,0.00014516],[109030.0,0.18365878],[109020.0,0.22485398],[109010.0,0.21010202],[109000.0,0.23719894]],[[109050.0,4.32850999],[109060.0,1.40091308],[109070.0,0.21930697],[109080.0,0.29457689],[109090.0,0.3034124]]]
["bitfinex","BTCUSD",1761879775891,[[108950.0,0.1896873],[108940.0,0.22345657],[108930.0,0.19859644],[108920.0,0.22621023],[108910.0,0.19315518]],[[108960.0,3.82721476],[108970.0,0.24783568],[108980.0,0.46176962],[108990.0,0.63276788],[109000.0,0.20748409]]]
["bitfinex","BTCUSD",1761879810996,[[108950.0,0.2226158],[108940.0,0.21390583],[108930.0,0.20882387],[108920.0,0.20779111],[108910.0,0.56075639]],[[108960.0,2.88040514],[108970.0,0.47038785],[108980.0,0.30953534],[108990.0,0.23922033],[109000.0,0.70599442]]]
["bitfinex","BTCUSD",1761879829226,[[108950.0,0.00399446],[108940.0,0.0004],[108930.0,0.0004],[108920.0,0.20779111],[108910.0,0.23834573]],[[108960.0,4.99457885],[108970.0,0.20635844],[108980.0,0.31095472],[108990.0,0.26532818],[109000.0,0.51998391]]]
["bitfinex","BTCUSD",1761879862059,[[108950.0,0.00099446],[108940.0,0.0004],[108930.0,0.0004],[108920.0,0.00958105],[108910.0,0.20811573]],[[108960.0,5.13894507],[108970.0,0.21493851],[108980.0,0.48335331],[108990.0,0.18350478],[109000.0,0.20543115]]]
["bitfinex","BTCUSD",1761879894512,[[108840.0,0.24452518],[108830.0,0.19779196],[108820.0,0.20849885],[108810.0,0.1837502],[108800.0,0.2113872]],[[108850.0,2.42234074],[108860.0,0.25193475],[108870.0,0.2710352],[108880.0,0.98544182],[108890.0,0.19287203]]]
["bitfinex","BTCUSD",1761879937941,[[108910.0,0.24469786],[108900.0,0.1984707],[108890.0,0.20835028],[108880.0,0.19287288],[108870.0,0.73719411]],[[108920.0,2.17107864],[108930.0,0.01440113],[108940.0,0.5847],[108950.0,0.23488231],[108960.0,0.70504356]]]
["bitfinex","BTCUSD",1761879976044,[[109050.0,0.23510932],[109040.0,0.19254571],[109030.0,0.19826509],[109020.0,0.19262519],[109010.0,0.24628205]],[[109060.0,2.51095364],[109070.0,0.37580296],[109080.0,0.64909577],[109090.0,0.24347982],[109100.0,0.23473174]]]
["bitfinex","BTCUSD",1761880007004,[[109030.0,0.24543573],[109020.0,0.19262519],[109010.0,0.20009978],[109000.0,0.25774448],[108990.0,1.22269339]],[[109040.0,1.74159698],[109050.0,0.95837189],[109060.0,0.35438995],[109070.0,0.24374739],[109080.0,0.24710886]]]
["bitfinex","BTCUSD",1761880057932,[[109120.0,0.91523568],[109110.0,0.30331708],[109100.0,0.53245667],[109090.0,0.30628586],[109080.0,0.85882359]],[[109130.0,1e-08],[109140.0,0.0002],[109150.0,0.0002],[109160.0,0.5002],[109170.0,0.79464094]]]
["bitfinex","BTCUSD",1761880070202,[[109240.0,0.3558344],[109230.0,0.20695987],[109220.0,0.64671341],[109210.0,0.57770175],[109200.0,0.64674862]],[[109250.0,0.57580401],[109260.0,0.0002],[109270.0,0.1252],[109280.0,0.46738972],[109290.0,0.5580704]]]
["bitfinex","BTCUSD",1761880139394,[[109250.0,0.73590562],[109240.0,0.19223726],[109230.0,0.20611487],[109220.0,0.19227247],[109210.0,1.13449508]],[[109260.0,2.32550075],[109270.0,1.11629712],[109280.0,0.32553836],[109290.0,0.43685017],[109300.0,0.26029727]]]
["bitfinex","BTCUSD",1761880194192,[[109260.0,0.2431796],[109250.0,0.70672967],[109240.0,0.20791726],[109230.0,0.64123865],[109220.0,0.6505579]],[[109270.0,3.26124685],[109280.0,0.64486336],[109290.0,0.22847831],[109300.0,0.7085816],[109310.0,0.2739302]]]
["bitfinex","BTCUSD",1761880201651,[[109260.0,0.2431796],[109250.0,0.70672967],[109240.0,0.20791726],[109230.0,0.60505637],[109220.0,0.64055791]],[[109270.0,3.02269337],[109280.0,0.64486377],[109290.0,0.22847831],[109300.0,0.74476388],[109310.0,0.28393019]]]
["bitfinex","BTCUSD",1761880231782,[[109400.0,0.37061664],[109390.0,0.19281832],[109380.0,0.89646623],[109370.0,0.22333433],[109360.0,0.54202632]],[[109410.0,0.02504828],[109420.0,0.05],[109430.0,0.51406668],[109440.0,1.05947503],[109450.0,0.19978913]]]
["bitfinex","BTCUSD",1761880289970,[[109390.0,4.828e-05],[109370.0,0.19200877],[109360.0,0.20563633],[109350.0,0.23336669],[109340.0,0.19645725]],[[109400.0,3.96215934],[109410.0,0.34819579],[109420.0,1.50354333],[109430.0,0.36567154],[109440.0,0.54070191]]]
["bitfinex","BTCUSD",1761880313715,[[109390.0,0.23841011],[109380.0,0.19571723],[109370.0,0.20487877],[109360.0,0.65789956],[109350.0,0.24131693]],[[109400.0,2.01053436],[109410.0,0.51996135],[109420.0,0.56651167],[109430.0,0.2835193],[109440.0,0.71115136]]]
["bitfinex","BTCUSD",1761880371140,[[109320.0,0.22969914],[109310.0,0.20554301],[109300.0,0.20546358],[109290.0,0.54593195],[109280.0,0.18335159]],[[109330.0,2.6971384],[109340.0,0.2598149],[109350.0,0.20533964],[109360.0,1.30201842],[109370.0,0.23718777]]]
["bitfinex","BTCUSD",1761880414421,[[109310.0,0.00048352],[109300.0,0.18297733],[109290.0,0.22293807],[109280.0,0.28401761],[109270.0,0.19731569]],[[109320.0,3.61973297],[109330.0,0.1962124],[109340.0,0.27463857],[109350.0,0.37282864],[109360.0,0.47384101]]]
["bitfinex","BTCUSD",1761880470336,[[109220.0,0.28420074],[109210.0,0.19679306],[109200.0,0.28196055],[109190.0,0.18308631],[109180.0,0.19652129]],[[109270.0,5.31742806],[109280.0,0.2073733],[109290.0,0.20507931],[109300.0,0.28860174],[109310.0,0.19579787]]]
["bitfinex","BTCUSD",1761880512120,[[109230.0,0.00089435],[109220.0,0.0005451],[109210.0,0.0004],[109200.0,0.0004],[109190.0,0.1923247]],[[109240.0,3.5892407],[109250.0,0.43578457],[109260.0,0.38027445],[109270.0,0.78989407],[109280.0,0.88867854]]]
["bitfinex","BTCUSD",1761880562671,[[109230.0,0.00089435],[109220.0,0.0005451],[109210.0,0.19268982],[109200.0,0.23282682],[109190.0,0.206045]],[[109240.0,3.39093693],[109250.0,0.21825285],[109260.0,0.61670123],[109270.0,0.48731358],[109280.0,0.19301686]]]
["bitfinex","BTCUSD",1761880590778,[[109170.0,0.25128863],[109160.0,0.19729162],[109150.0,0.22478595],[109140.0,0.60607918],[109130.0,1.25670092]],[[109180.0,2.91950436],[109190.0,0.27051967],[109200.0,0.99406989],[109210.0,0.23128316],[109220.0,1.39200282]]]
["bitfinex","BTCUSD",1761880663151,[[109250.0,0.32770537],[109240.0,0.31333666],[109230.0,0.62490967],[109220.0,0.63995303],[109210.0,0.53229008]],[[109260.0,0.39912598],[109270.0,0.01130878],[109280.0,0.46795067],[109290.0,0.35011],[109300.0,0.64589144]]]
["bitfinex","BTCUSD",1761880711385,[[109260.0,0.74274346],[109250.0,0.20681861],[109240.0,0.77723867],[109230.0,0.41361906],[109220.0,0.93116075]],[[109270.0,1e-08],[109280.0,0.00022355],[109290.0,0.74985016],[109300.0,0.48301741],[109310.0,0.19323716]]]
["bitfinex","BTCUSD",1761880732564,[[109260.0,0.25402208],[109250.0,0.19681862],[109240.0,0.60389111],[109230.0,0.2426597],[109220.0,0.72414065]],[[109270.0,0.40979588],[109280.0,0.41637054],[109290.0,0.62530141],[109300.0,0.29951017],[109310.0,0.4669086]]]
["bitfinex","BTCUSD",1761880804077,[[109280.0,0.37282383],[109270.0,0.60393186],[109260.0,0.61487867],[109250.0,0.38752863],[109240.0,0.99697522]],[[109290.0,0.39981737],[109300.0,0.39881737],[109310.0,0.02504739],[109320.0,0.80925134],[109330.0,0.26654258]]]
["bitfinex","BTCUSD",1761880845455,[[109320.0,0.00291678],[109300.0,0.19213174],[109290.0,0.21827522],[109280.0,0.20482619],[109270.0,0.20612357]],[[109330.0,3.51644991],[109340.0,0.18936791],[109350.0,0.93632088],[109360.0,0.21332642],[109370.0,0.19221001]]]
["bitfinex","BTCUSD",1761880856582,[[109320.0,0.21299592],[109310.0,0.21774345],[109300.0,0.20370174],[109290.0,0.19435522],[109280.0,0.61839382]],[[109330.0,2.65940418],[109340.0,0.05733515],[109350.0,0.96250317],[109360.0,0.23129757],[109370.0,0.20221]]]
["bitfinex","BTCUSD",1761880905239,[[109330.0,0.1970024],[109320.0,0.22744659],[109310.0,0.19523355],[109300.0,0.20440174],[109290.0,0.61024929]],[[109340.0,2.96991591],[109350.0,0.36810274],[109360.0,0.6297827],[109370.0,0.44681001],[109380.0,1.53629497]]]
["bitfinex","BTCUSD",1761880944449,[[109330.0,0.23487754],[109320.0,0.20416659],[109310.0,0.19523355],[109300.0,0.2319021],[109290.0,0.59274882]],[[109340.0,3.260201],[109350.0,0.29724828],[109360.0,0.59950501],[109370.0,0.47578115],[109380.0,1.50879582]]]
["bitfinex","BTCUSD",1761881001130,[[109300.0,0.00048316],[109290.0,0.20508394],[109280.0,0.22642619],[109270.0,0.23097632],[109260.0,0.20348684]],[[109310.0,2.8447265],[109320.0,0.98197357],[109330.0,0.26146618],[109340.0,0.44720217],[109350.0,0.64895993]]]
["bitfinex","BTCUSD",1761881071611,[[109310.0,0.23371171],[109300.0,0.20347174],[109290.0,0.20508394],[109280.0,0.62999908],[109270.0,0.19212602]],[[109320.0,2.88805333],[109330.0,0.35038311],[109340.0,0.78672184],[109350.0,0.27821392],[109360.0,1.41482866]]]
["bitfinex","BTCUSD",1761881105568,[[109330.0,0.1829324],[109320.0,0.23570914],[109310.0,0.23108772],[109300.0,0.20347174],[109290.0,1.13543824]],[[109340.0,0.75281707],[109350.0,0.82933556],[109360.0,0.25962843],[109370.0,0.22961159],[109390.0,0.44672028]]]
["bitfinex","BTCUSD",1761881152088,[[109300.0,0.23813572],[109290.0,0.59426939],[109280.0,0.6021584],[109270.0,0.21358423],[109260.0,0.72477866]],[[109310.0,0.35434985],[109320.0,0.46690239],[109340.0,0.44125862],[109350.0,0.28242416],[109360.0,0.59081954]]]
["bitfinex","BTCUSD",1761881208836,[[109300.0,0.23549572],[109290.0,0.20468651],[109280.0,0.20356556],[109270.0,0.20344424],[109260.0,0.64528934]],[[109310.0,2.90180066],[109320.0,0.50625067],[109330.0,0.27652631],[109340.0,0.20150312],[109350.0,0.22199187]]]
["bitfinex","BTCUSD",1761881249988,[[109300.0,0.23500572],[109290.0,0.20506651],[109280.0,0.20356556],[109270.0,0.60201657],[109260.0,0.38540611]],[[109310.0,0.73857233],[109320.0,0.08304972],[109330.0,0.23997516],[109340.0,0.4823854],[109350.0,0.64879889]]]
["bitfinex","BTCUSD",1761881290209,[[109340.0,0.23504567],[109330.0,0.1948124],[109320.0,0.20396248],[109310.0,0.72004093],[109300.0,0.61029437]],[[109350.0,2.81893419],[109360.0,0.4361895],[109370.0,0.25288156],[109380.0,0.62736965],[109400.0,1.66028253]]]
["bitfinex","BTCUSD",1761881358519,[[109250.0,0.23786066],[109240.0,0.19550142],[109230.0,0.20159411],[109220.0,0.20500061],[109210.0,0.59214516]],[[109260.0,2.83700389],[109270.0,0.19263379],[109280.0,0.52021298],[109290.0,0.606102],[109300.0,0.19214571]]]
["bitfinex","BTCUSD",1761881407057,[[109290.0,0.23526935],[109280.0,0.19757783],[109270.0,0.20447449],[109260.0,0.6309956],[109250.0,0.21221965]],[[109300.0,1.21783349],[109310.0,0.25905144],[109320.0,0.62760989],[109330.0,0.29528076],[109340.0,0.59300405]]]
["bitfinex","BTCUSD",1761881443145,[[109290.0,0.23425935],[109280.0,0.20472863],[109270.0,0.20447449],[109260.0,0.71768602],[109250.0,0.59109794]],[[109300.0,2.86474741],[109310.0,0.25711401],[109320.0,1.03296974],[109330.0,0.35850728],[109340.0,1.72116059]]]
["bitfinex","BTCUSD",1761881469139,[[109280.0,0.00027173],[109260.0,0.19533844],[109250.0,0.22656967],[109240.0,0.22217047],[109220.0,0.66915363]],[[109290.0,3.09699656],[109300.0,0.64421222],[109310.0,0.34456792],[109320.0,0.62039642],[109330.0,0.4064356]]]
["bitfinex","BTCUSD",1761881518277,[[109190.0,0.0010714],[109180.0,0.0004],[109170.0,0.0004],[109160.0,0.0004],[109150.0,0.0004]],[[109200.0,3.64874431],[109210.0,0.20287809],[109220.0,0.51272651],[109230.0,0.27531252],[109240.0,0.27431017]]]
["bitfinex","BTCUSD",1761881548940,[[109120.0,0.0004],[109110.0,0.0004],[109100.0,0.05],[109090.0,0.0621],[109080.0,0.22760793]],[[109130.0,3.43779458],[109140.0,0.35091817],[109150.0,0.20239577],[109160.0,0.40170828],[109170.0,0.4470018]]]
["bitfinex","BTCUSD",1761881583631,[[109150.0,0.21737408],[109140.0,0.22814928],[109130.0,0.20384532],[109120.0,0.19466966],[109110.0,0.22041473]],[[109160.0,3.52175375],[109170.0,0.22969371],[109180.0,0.23098291],[109190.0,0.21246387],[109200.0,1.06713536]]]
["bitfinex","BTCUSD",1761881640570,[[109170.0,0.19475703],[109160.0,0.20021079],[109150.0,0.19530408],[109140.0,0.19381087],[109130.0,0.59202503]],[[109180.0,2.88926057],[109190.0,0.80680203],[109200.0,0.59202863],[109210.0,0.22963719],[109220.0,1.56824962]]]
["bitfinex","BTCUSD",1761881685278,[[109180.0,0.23670373],[109170.0,0.19512629],[109160.0,0.60327616],[109150.0,0.21166683],[109140.0,0.78286369]],[[109190.0,0.08355239],[109200.0,0.73956801],[109210.0,0.20710684],[109220.0,0.78308662],[109230.0,0.24127972]]]
["bitfinex","BTCUSD",1761881712765,[[109230.0,0.23445988],[109220.0,0.19474664],[109210.0,0.20390588],[109200.0,0.6037811],[109190.0,0.47486822]],[[109240.0,2.83592134],[109250.0,0.02396662],[109260.0,0.62432434],[109270.0,0.24894165],[109290.0,0.59249746]]]
["bitfinex","BTCUSD",1761881778403,[[109430.0,0.83609982],[109420.0,0.28834292],[109410.0,0.2172609],[109400.0,0.99531041],[109390.0,0.39045408]],[[109440.0,0.00014477],[109450.0,0.0002],[109460.0,0.51208193],[109470.0,0.36392843],[109480.0,0.55379276]]]
["bitfinex","BTCUSD",1761881817024,[[109450.0,0.18573184],[109440.0,0.19186926],[109430.0,0.22738601],[109420.0,0.19185722],[109410.0,0.23100481]],[[109460.0,3.2604907],[109470.0,0.19702605],[109480.0,0.28946434],[109490.0,0.19326659],[109500.0,10.27612604]]]
["bitfinex","BTCUSD",1761881865909,[[109450.0,0.24381843],[109440.0,0.20324926],[109430.0,0.23070492],[109420.0,0.20391722],[109410.0,1.80987966]],[[109460.0,2.34],[109470.0,0.79554678],[109480.0,0.19264939],[109490.0,0.41240529],[109500.0,10.28461512]]]
["bitfinex","BTCUSD",1761881870189,[[109450.0,0.20392843],[109440.0,0.22668926],[109430.0,0.23070492],[109420.0,0.19185722],[109410.0,1.1057519]],[[109460.0,2.70936777],[109470.0,0.68866386],[109480.0,0.21711661],[109490.0,0.38402868],[109500.0,10.28434785]]]
["bitfinex","BTCUSD",1761881915148,[[109310.0,0.21171077],[109300.0,0.20789216],[109290.0,0.19214829],[109280.0,0.20856598],[109270.0,0.65682878]],[[109320.0,3.27937378],[109330.0,0.234381],[109340.0,0.30669434],[109350.0,0.45824004],[109360.0,0.65472043]]]
["bitfinex","BTCUSD",1761881961270,[[109310.0,0.23532587],[109300.0,0.1829684],[109290.0,0.19214931],[109280.0,0.24474826],[109270.0,0.61278995]],[[109320.0,0.30166804],[109330.0,0.00848],[109340.0,0.22948839],[109350.0,0.66214786],[109360.0,0.20645973]]]
["bitfinex","BTCUSD",1761882019942,[[109250.0,0.23536138],[109240.0,0.19502157],[109230.0,0.20476592],[109210.0,0.63638016],[109200.0,0.24364909]],[[109260.0,2.58935597],[109270.0,0.2139944],[109280.0,0.94218153],[109290.0,0.36820146],[109300.0,0.30789537]]]
["bitfinex","BTCUSD",1761882052213,[[109220.0,0.00054502],[109200.0,0.0044],[109190.0,0.0004],[109180.0,0.03436],[109170.0,0.19496925]],[[109230.0,3.35426579],[109240.0,0.23839922],[109250.0,0.20001381],[109260.0,0.28226923],[109270.0,0.30341081]]]
["bitfinex","BTCUSD",1761882094473,[[109070.0,0.2418663],[109060.0,0.18378523],[109050.0,0.20507055],[109040.0,0.24298933],[109030.0,1.06931104]],[[109080.0,0.34],[109090.0,0.69810359],[109100.0,0.2447],[109110.0,0.2515773],[109120.0,0.24043355]]]
["bitfinex","BTCUSD",1761882173661,[[109060.0,0.32942965],[109050.0,0.19537049],[109040.0,0.26495981],[109030.0,0.97631223],[109020.0,0.52379052]],[[109070.0,0.45521507],[109080.0,0.06719475],[109100.0,0.3491659],[109110.0,0.21086595],[109120.0,0.65875887]]]
["bitfinex","BTCUSD",1761882207267,[[109060.0,0.23529064],[109050.0,0.19537049],[109040.0,0.25495982],[109030.0,0.30202651],[109020.0,0.19379051]],[[109070.0,2.74040775],[109080.0,0.61132921],[109090.0,0.29425303],[109100.0,0.25660492],[109110.0,0.82840975]]]
["bitfinex","BTCUSD",1761882260271,[[109060.0,0.23455951],[109050.0,0.1953113],[109040.0,0.20495855],[109030.0,0.20535651],[109020.0,0.58447614]],[[109070.0,3.27779501],[109080.0,0.5840419],[109090.0,0.32672386],[109100.0,1.39454445],[109110.0,0.53972755]]]
["bitfinex","BTCUSD",1761882315474,[[109120.0,0.18328445],[109110.0,0.1944382],[109100.0,0.18322884],[109080.0,0.44732438],[109070.0,1.10869608]],[[109130.0,3.09130657],[109140.0,0.1832515],[109150.0,0.2199485],[109160.0,0.25293986],[109170.0,0.47660638]]]
["bitfinex","BTCUSD",1761882361278,[[109220.0,0.18311664],[109210.0,0.27195242],[109200.0,0.19229359],[109190.0,0.54232528],[109180.0,0.21935186]],[[109230.0,2.73610142],[109240.0,0.21830644],[109250.0,0.19457771],[109260.0,0.21827721],[109270.0,0.27999231]]]
["bitfinex","BTCUSD",1761882389180,[[109310.0,0.18296587],[109300.0,0.18298261],[109290.0,0.19213532],[109280.0,0.30028752],[109270.0,0.65671772]],[[109320.0,1.65154068],[109330.0,0.3903171],[109340.0,0.20416151],[109350.0,0.19224507],[109360.0,0.67285965]]]
["bitfinex","BTCUSD",1761882449943,[[109420.0,0.18278194],[109410.0,0.18279864],[109400.0,0.19194201],[109390.0,0.57815593],[109380.0,0.28866121]],[[109430.0,0.8183063],[109440.0,0.0002],[109450.0,0.22810586],[109460.0,0.53481597],[109470.0,0.28567766]]]
["bitfinex","BTCUSD",1761882463433,[[109420.0,0.27266434],[109410.0,0.18279864],[109400.0,0.19194201],[109390.0,1.34326096],[109380.0,0.22817349]],[[109430.0,0.00036786],[109440.0,0.0002],[109450.0,0.7604103],[109460.0,0.55828408],[109470.0,0.28567766]]]
["bitfinex","BTCUSD",1761882504605,[[109460.0,0.2816699],[109450.0,0.19186843],[109440.0,0.6535101],[109430.0,0.33440576],[109420.0,1.26288165]],[[109470.0,0.00853504],[109480.0,0.00022293],[109490.0,0.87890829],[109500.0,10.20723968],[109510.0,0.20406387]]]
["bitfinex","BTCUSD",1761882554604,[[109490.0,0.18466508],[109480.0,0.07393698],[109470.0,0.33753337],[109460.0,0.58912355],[109450.0,0.24805069]],[[109500.0,9.80564722],[109510.0,0.21626659],[109520.0,0.53194667],[109530.0,0.26012805],[109540.0,0.23446845]]]
["bitfinex","BTCUSD",1761882597935,[[109450.0,0.19286843],[109440.0,0.20288595],[109430.0,0.22678589],[109420.0,0.33937289],[109410.0,0.75359706]],[[109460.0,3.28045089],[109470.0,0.15747777],[109480.0,0.22928062],[109490.0,0.28848863],[109500.0,10.02423484]]]
["bitfinex","BTCUSD",1761882653606,[[109440.0,0.23647325],[109430.0,0.19508334],[109420.0,0.20423981],[109410.0,0.20421957],[109400.0,0.36507729]],[[109450.0,0.73761823],[109460.0,0.67775497],[109470.0,0.21484192],[109480.0,0.60127478],[109490.0,0.51563338]]]
["bitfinex","BTCUSD",1761882741267,[[109440.0,0.00014472],[109430.0,0.19500309],[109420.0,0.22837981],[109410.0,0.2033982],[109400.0,0.59246965]],[[109450.0,3.47880454],[109460.0,0.62200587],[109470.0,0.27527169],[109480.0,1.44331603],[109490.0,0.43649833]]]
["bitfinex","BTCUSD",1761882767531,[[109410.0,0.00014477],[109400.0,0.19473533],[109390.0,0.22901315],[109380.0,0.2045702],[109370.0,0.19510245]],[[109420.0,3.46219999],[109430.0,0.18276523],[109440.0,0.58939276],[109450.0,0.27367547],[109460.0,1.61989404]]]
["bitfinex","BTCUSD",1761882834822,[[109430.0,0.001],[109420.0,0.20370686],[109410.0,0.22848334],[109400.0,0.19461497],[109390.0,0.20349089]],[[109440.0,3.41666919],[109450.0,0.26341991],[109460.0,0.46217752],[109470.0,0.61394552],[109480.0,0.25552073]]]
["bitfinex","BTCUSD",1761882874419,[[109380.0,0.00088277],[109370.0,0.19453549],[109360.0,0.22784238],[109350.0,0.20396362],[109340.0,0.60219938]],[[109390.0,3.24616887],[109400.0,0.84013148],[109410.0,0.22945853],[109420.0,1.47594832],[109430.0,0.23454844]]]
["bitfinex","BTCUSD",1761882938854,[[109360.0,0.0004],[109350.0,0.0004],[109340.0,0.0004],[109330.0,0.19247849],[109290.0,0.38788869]],[[109370.0,3.32030017],[109380.0,0.97985185],[109390.0,0.39197528],[109400.0,0.29994977],[109410.0,0.20196538]]]
["bitfinex","BTCUSD",1761882995391,[[109370.0,0.2368755],[109360.0,0.18195222],[109350.0,0.60291088],[109340.0,0.63041305],[109330.0,0.73436019]],[[109380.0,0.43808632],[109390.0,0.35433926],[109400.0,0.59810778],[109410.0,0.48494991],[109420.0,0.65259048]]]
["bitfinex","BTCUSD",1761883074050,[[109440.0,0.22250853],[109430.0,0.21445774],[109420.0,0.19907674],[109410.0,0.69202888],[109400.0,0.35598955]],[[109450.0,2.96253897],[109460.0,0.26982492],[109470.0,0.59834642],[109480.0,0.47174812],[109490.0,0.27865034]]]
["bitfinex","BTCUSD",1761883107718,[[109480.0,0.23437176],[109470.0,0.20371845],[109460.0,0.59935331],[109450.0,0.2301205],[109440.0,0.92959837]],[[109490.0,2.46786347],[109500.0,10.41207975],[109510.0,0.22791271],[109520.0,0.842322],[109560.0,0.16601003]]]
["bitfinex","BTCUSD",1761883140957,[[109470.0,0.18769845],[109460.0,0.1827147],[109450.0,0.22657843],[109440.0,0.20390595],[109430.0,0.60335842]],[[109480.0,3.36399949],[109490.0,0.27431918],[109500.0,10.65595866],[109510.0,0.23663292],[109520.0,1.38517684]]]
["bitfinex","BTCUSD",1761883183084,[[109440.0,0.005],[109430.0,0.00177074],[109420.0,0.01153],[109410.0,0.22811765],[109400.0,0.34895558]],[[109450.0,3.63591132],[109460.0,0.23347647],[109470.0,0.62858533],[109480.0,0.20268174],[109490.0,0.44676138]]]
["bitfinex","BTCUSD",1761883245616,[[109440.0,0.05],[109430.0,0.00177074],[109410.0,0.20340844],[109400.0,0.22644558],[109380.0,0.19454563]],[[109450.0,3.8006825],[109460.0,1.38856693],[109470.0,0.53777205],[109480.0,0.47072217],[109490.0,0.35401203]]]
["bitfinex","BTCUSD",1761883275354,[[109420.0,0.23398505],[109410.0,0.20170857],[109400.0,0.20166599],[109390.0,0.32830842],[109380.0,0.58048932]],[[109430.0,3.23882558],[109440.0,0.7099783],[109450.0,0.21949004],[109460.0,1.43362898],[109470.0,0.22807939]]]
["bitfinex","BTCUSD",1761883319854,[[109420.0,0.00022311],[109400.0,0.22504958],[109390.0,0.19512206],[109360.0,0.59013511],[109350.0,1.05486777]],[[109430.0,3.130981],[109440.0,0.64076085],[109450.0,0.2888149],[109460.0,0.21889168],[109470.0,0.93919202]]]
["bitfinex","BTCUSD",1761883370978,[[109370.0,0.00159883],[109360.0,0.0004],[109350.0,0.22925338],[109340.0,0.20468907],[109330.0,0.204572]],[[109380.0,3.95722309],[109390.0,0.21034355],[109400.0,1.64213424],[109410.0,0.19977509],[109420.0,0.38282174]]]
["bitfinex","BTCUSD",1761883418843,[[109340.0,0.23619063],[109330.0,0.22217626],[109320.0,0.20384513],[109310.0,0.61251617],[109300.0,0.20253156]],[[109350.0,0.39865355],[109370.0,0.19261667],[109380.0,0.66565114],[109390.0,0.4867517],[109400.0,0.26838262]]]
["bitfinex","BTCUSD",1761883454043,[[109360.0,0.28366867],[109350.0,0.59344582],[109340.0,0.24134774],[109330.0,0.590009],[109320.0,0.83330868]],[[109370.0,0.0006079],[109390.0,0.39865355],[109400.0,0.58985778],[109410.0,0.63242029],[109420.0,0.31442665]]]
["bitfinex","BTCUSD",1761883511862,[[109480.0,0.23560176],[109470.0,0.59208344],[109460.0,0.60122192],[109450.0,0.41457655],[109440.0,0.59030948]],[[109490.0,0.75679163],[109500.0,10.18362368],[109510.0,0.06956759],[109520.0,0.60023724],[109530.0,0.20077368]]]
["bitfinex","BTCUSD",1761883536143,[[109490.0,0.21185508],[109480.0,0.21816176],[109470.0,0.2044735],[109460.0,0.20364693],[109450.0,0.68462593]],[[109500.0,13.19392985],[109510.0,0.30786392],[109520.0,0.23756678],[109530.0,0.58515104],[109540.0,0.30114773]]]
["bitfinex","BTCUSD",1761883622199,[[109490.0,1.23619335],[109480.0,0.65222835],[109470.0,0.20483325],[109460.0,0.67813775],[109450.0,0.19186843]],[[109500.0,6.54107357],[109520.0,0.0002],[109530.0,0.0042],[109540.0,0.01218],[109550.0,0.37671]]]
["bitfinex","BTCUSD",1761883662742,[[109490.0,0.12879901],[109480.0,0.25191938],[109470.0,0.74772459],[109460.0,0.28729707],[109450.0,0.53186843]],[[109500.0,1.90292888],[109510.0,0.20510881],[109520.0,0.2272275],[109530.0,0.6744994],[109540.0,0.56193733]]]
["bitfinex","BTCUSD",1761883673544,[[109490.0,0.12879901],[109480.0,0.37934999],[109470.0,0.22483323],[109460.0,0.33630208],[109450.0,0.53186843]],[[109500.0,1.90292888],[109510.0,0.59059781],[109520.0,0.24744836],[109530.0,0.60482126],[109540.0,0.60431157]]]
["bitfinex","BTCUSD",1761883710202,[[109490.0,0.89236279],[109480.0,0.64066665],[109470.0,0.64112324],[109460.0,0.68242402],[109450.0,0.33452924]],[[109500.0,1.62701377],[109520.0,0.01645],[109530.0,0.24755674],[109540.0,0.2092314],[109550.0,0.61633721]]]
["bitfinex","BTCUSD",1761883750580,[[109490.0,1.52878563],[109480.0,0.77636785],[109470.0,0.392039],[109460.0,1.64056222],[109450.0,0.33905485]],[[109500.0,1.39312068],[109520.0,0.0002],[109530.0,0.0042],[109540.0,0.1987526],[109550.0,0.64618406]]]
["bitfinex","BTCUSD",1761883790600,[[109670.0,0.61218428],[109660.0,0.19149889],[109650.0,0.88268728],[109640.0,0.18236567],[109630.0,0.19148902]],[[109690.0,0.01631],[109700.0,0.03228],[109710.0,0.20786909],[109720.0,0.1913979],[109730.0,0.21176931]]]
["bitfinex","BTCUSD",1761883832335,[[109660.0,0.00105063],[109630.0,0.19155132],[109620.0,0.19152792],[109610.0,0.63251433],[109600.0,0.5224241]],[[109670.0,3.14298934],[109680.0,0.73660598],[109690.0,0.20776232],[109700.0,0.27825608],[109710.0,0.2077245]]]
["bitfinex","BTCUSD",1761883860210,[[109640.0,4.827e-05],[109610.0,0.19158449],[109600.0,0.19152684],[109590.0,0.18245756],[109580.0,0.52246625]],[[109650.0,3.72722552],[109660.0,0.26128435],[109670.0,0.27206966],[109680.0,0.69581473],[109690.0,0.27133995]]]
["bitfinex","BTCUSD",1761883911866,[[109590.0,0.01192],[109580.0,0.21217505],[109570.0,0.20336769],[109560.0,0.19166219],[109550.0,0.89407402]],[[109600.0,0.36004186],[109610.0,0.88574259],[109620.0,0.22108246],[109630.0,0.23363137],[109640.0,0.22193083]]]
["bitfinex","BTCUSD",1761883949586,[[109630.0,0.00022247],[109620.0,0.02857],[109610.0,0.20570768],[109600.0,0.20568485],[109590.0,0.89895187]],[[109640.0,0.57683231],[109650.0,0.88378058],[109660.0,0.19164557],[109670.0,0.20640588],[109680.0,0.26440705]]]
["bitfinex","BTCUSD",1761883990031,[[109580.0,0.00111294],[109570.0,0.19543167],[109560.0,0.2176132],[109550.0,0.20459326],[109540.0,0.19167191]],[[109590.0,3.10622096],[109600.0,0.65038134],[109610.0,0.2047115],[109620.0,0.26903603],[109630.0,0.35475235]]]
["bitfinex","BTCUSD",1761884019650,[[109580.0,0.00036204],[109560.0,0.03387741],[109550.0,0.20459212],[109540.0,0.20471708],[109530.0,0.20462419]],[[109590.0,3.35407328],[109600.0,0.25160387],[109610.0,0.25553545],[109620.0,0.23606876],[109630.0,0.44459246]]]
["bitfinex","BTCUSD",1761884088345,[[109580.0,0.0004825],[109570.0,0.18275206],[109560.0,0.19167578],[109550.0,0.19167662],[109540.0,0.19554065]],[[109590.0,1.01107749],[109600.0,0.65397194],[109610.0,0.19968849],[109620.0,0.19166803],[109630.0,0.33252931]]]
["bitfinex","BTCUSD",1761884139734,[[109580.0,2.5e-06],[109570.0,0.00072265],[109540.0,0.2047186],[109530.0,0.19172686],[109520.0,0.34738785]],[[109590.0,3.51166463],[109600.0,0.6152816],[109610.0,0.26018817],[109620.0,0.59945592],[109630.0,0.1946677]]]
["bitfinex","BTCUSD",1761884164538,[[109570.0,1e-08],[109550.0,0.00912825],[109540.0,0.19170786],[109530.0,0.19172697],[109520.0,0.73423326]],[[109580.0,2.98212725],[109590.0,0.5706763],[109600.0,0.63871913],[109610.0,0.24587076],[109620.0,0.58845593]]]
["bitfinex","BTCUSD",1761884194247,[[109530.0,0.00089101],[109520.0,0.27256591],[109510.0,0.19166489],[109500.0,0.73505382],[109490.0,0.25621082]],[[109540.0,0.40858011],[109550.0,0.23701015],[109560.0,0.97348193],[109570.0,0.37578152],[109580.0,0.22782308]]]
["bitfinex","BTCUSD",1761884242192,[[109470.0,0.00160245],[109460.0,0.18311231],[109450.0,0.1922387],[109440.0,0.69585409],[109430.0,0.61621632]],[[109480.0,2.06633799],[109490.0,0.23163828],[109500.0,0.60003844],[109510.0,0.6250004],[109520.0,1.43320202]]]
["bitfinex","BTCUSD",1761884314591,[[109470.0,0.01960245],[109460.0,0.0004],[109450.0,0.00953659],[109440.0,0.19188332],[109430.0,0.19219543]],[[109480.0,3.50305786],[109490.0,0.20417673],[109500.0,0.62477814],[109510.0,0.31678338],[109520.0,0.20609222]]]
["bitfinex","BTCUSD",1761884377509,[[109460.0,0.01175458],[109450.0,0.0004],[109440.0,0.19188294],[109430.0,0.73544435],[109420.0,0.58954338]],[[109470.0,2.82726097],[109480.0,0.64393834],[109490.0,0.21330998],[109500.0,0.60050293],[109510.0,0.50403111]]]
["bitfinex","BTCUSD",1761884413845,[[109530.0,0.28541738],[109520.0,0.18261494],[109510.0,0.19175804],[109500.0,0.60540683],[109490.0,0.25060849]],[[109540.0,0.01529817],[109550.0,0.88684037],[109560.0,0.19167604],[109570.0,0.20581042],[109580.0,0.59575582]]]
["bitfinex","BTCUSD",1761884463479,[[109550.0,0.27238404],[109540.0,0.58452044],[109530.0,0.19172828],[109520.0,0.74438452],[109510.0,0.65931697]],[[109560.0,0.10004822],[109570.0,0.42002119],[109580.0,0.98976248],[109590.0,0.19419931],[109600.0,0.59093004]]]
["bitfinex","BTCUSD",1761884520943,[[109620.0,0.27226746],[109610.0,0.1824651],[109600.0,0.19157932],[109590.0,0.18246225],[109580.0,1.23479355]],[[109630.0,0.001],[109640.0,1.21469383],[109650.0,0.26472015],[109660.0,0.23054797],[109670.0,0.20608827]]]
["bitfinex","BTCUSD",1761884540995,[[109840.0,0.00014449],[109820.0,0.19122185],[109810.0,0.19117664],[109800.0,0.19119225],[109790.0,0.18206848]],[[109850.0,3.25532679],[109860.0,0.19115326],[109870.0,0.22731725],[109880.0,0.20308344],[109890.0,0.24275531]]]
["bitfinex","BTCUSD",1761884569532,[[109950.0,0.27171987],[109940.0,0.18191551],[109930.0,0.19098712],[109920.0,0.96917555],[109910.0,0.20102164]],[[109960.0,2.0],[109970.0,0.65281814],[109980.0,0.2053354],[109990.0,0.20931078],[110000.0,31.01797803]]]
["bitfinex","BTCUSD",1761884610808,[[109990.0,4.72147342],[109980.0,0.18184837],[109970.0,0.19096116],[109960.0,0.39094817],[109950.0,0.41213906]],[[110000.0,27.90681426],[110030.0,0.00128],[110060.0,0.0119],[110080.0,0.22734112],[110120.0,0.2026966]]]
["bitfinex","BTCUSD",1761884634506,[[109940.0,0.01819174],[109930.0,0.19102807],[109920.0,0.86909577],[109910.0,0.18190794],[109900.0,0.28072936]],[[109960.0,0.18190085],[109970.0,0.19098879],[109980.0,0.74608787],[109990.0,0.20656903],[110000.0,27.67594453]]]
["bitfinex","BTCUSD",1761884666896,[[109970.0,0.08996319],[109950.0,0.19099308],[109940.0,0.52191554],[109930.0,0.87819804],[109900.0,0.20308969]],[[109980.0,0.55398577],[109990.0,0.8820605],[110000.0,27.66164288],[110010.0,0.20380397],[110020.0,0.20912022]]]
["bitfinex","BTCUSD",1761884680985,[[109990.0,0.27665372],[109980.0,0.18183732],[109970.0,1.21828929],[109960.0,0.18188367],[109950.0,0.20099307]],[[110000.0,27.49715652],[110010.0,0.1948425],[110020.0,0.87805966],[110030.0,0.20643741],[110040.0,0.19605239]]]
["bitfinex","BTCUSD",1761884723786,[[109970.0,0.00014418],[109930.0,0.19096745],[109920.0,0.97833284],[109900.0,0.19188342],[109890.0,0.2491425]],[[109980.0,2.67469692],[109990.0,0.21411506],[110000.0,28.13626739],[110010.0,0.55819225],[110020.0,0.23068413]]]
["bitfinex","BTCUSD",1761884801858,[[109950.0,0.09230029],[109930.0,0.19103058],[109920.0,0.53104451],[109910.0,0.19102078],[109900.0,0.91597716]],[[109960.0,0.92812076],[109970.0,0.19406176],[109980.0,0.55827863],[109990.0,0.1936662],[110000.0,28.35955725]]]
["bitfinex","BTCUSD",1761884824263,[[109960.0,0.27370333],[109950.0,0.1823779],[109940.0,0.19100959],[109930.0,0.63869082],[109920.0,0.72288321]],[[109970.0,0.01386362],[109980.0,0.2140938],[109990.0,0.1936662],[110000.0,28.04327761],[110010.0,0.63985781]]]
["bitfinex","BTCUSD",1761884891908,[[109960.0,0.08981901],[109950.0,0.00048137],[109940.0,0.19101179],[109930.0,0.7302252],[109920.0,0.53096925]],[[109970.0,2.62847475],[109980.0,0.202827],[109990.0,0.19372725],[110000.0,28.00463332],[110010.0,1.02741519]]]
["bitfinex","BTCUSD",1761884921163,[[109930.0,0.27223472],[109920.0,0.18195008],[109910.0,0.87911747],[109900.0,0.22726508],[109890.0,0.53110018]],[[109940.0,0.001],[109950.0,0.19342201],[109960.0,0.22705004],[109970.0,1.21907493],[109980.0,0.24388398]]]
["bitfinex","BTCUSD",1761884960329,[[109970.0,0.09030125],[109960.0,0.18187275],[109950.0,0.1909959],[109940.0,0.77524909],[109930.0,0.53102436]],[[109980.0,0.58368468],[109990.0,0.62946713],[110000.0,27.66192231],[110010.0,0.19387204],[110020.0,0.21802212]]]
["bitfinex","BTCUSD",1761885027724,[[109930.0,0.18751005],[109920.0,0.19096579],[109910.0,0.19125957],[109890.0,0.43797012],[109880.0,0.41465415]],[[109950.0,0.18191487],[109960.0,0.18190993],[109980.0,3.27420818],[109990.0,0.20219345],[110000.0,28.24485351]]]
["bitfinex","BTCUSD",1761885075297,[[109960.0,0.27170333],[109950.0,0.18189675],[109940.0,0.19101327],[109930.0,0.64034574],[109920.0,0.22722945]],[[109970.0,0.53724829],[109980.0,0.67427565],[109990.0,0.20219345],[110000.0,27.9220969],[110010.0,0.19360429]]]
["bitfinex","BTCUSD",1761885107780,[[109920.0,0.09081901],[109900.0,0.19122633],[109890.0,0.19105758],[109880.0,0.6662992],[109870.0,0.66807572]],[[109930.0,1.02120792],[109940.0,0.19102186],[109950.0,0.21223951],[109960.0,0.65601426],[109970.0,0.23811182]]]
["bitfinex","BTCUSD",1761885171206,[[109890.0,0.002],[109880.0,0.0004],[109870.0,0.67717952],[109860.0,0.19148867],[109850.0,0.57641866]],[[109900.0,0.62976072],[109910.0,0.19337729],[109920.0,0.59740479],[109930.0,0.646595],[109940.0,0.33365157]]]
["bitfinex","BTCUSD",1761885190630,[[109890.0,0.002],[109880.0,0.0004],[109870.0,0.02774767],[109860.0,0.19148867],[109850.0,0.30610519]],[[109900.0,3.41827973],[109910.0,0.5123],[109920.0,0.59753318],[109930.0,0.20244155],[109940.0,1.46457085]]]
["bitfinex","BTCUSD",1761885274342,[[109870.0,0.26673265],[109860.0,0.13985393],[109850.0,0.54005131],[109840.0,0.14564026],[109830.0,0.67706189]],[[109880.0,0.12841172],[109890.0,0.52182249],[109900.0,0.17361585],[109910.0,0.48818538],[109920.0,0.63367313]]]
["bitfinex","BTCUSD",1761885278336,[[109870.0,0.02541033],[109860.0,0.16393372],[109850.0,0.14562894],[109840.0,0.54006263],[109830.0,0.28263952]],[[109880.0,2.57459409],[109890.0,0.53384249],[109900.0,0.14950585],[109910.0,0.49818537],[109920.0,0.65901408]]]
["bitfinex","BTCUSD",1761885322232,[[109880.0,0.24050073],[109870.0,0.29142529],[109860.0,0.54340101],[109850.0,0.48562894],[109840.0,0.66753003]],[[109890.0,0.52184424],[109900.0,0.59242586],[109910.0,0.1507461],[109920.0,0.5979126],[109930.0,0.21345154]]]
["bitfinex","BTCUSD",1761885377614,[[109870.0,0.00852033],[109860.0,0.13919468],[109850.0,0.31506894],[109840.0,0.87992774],[109830.0,0.54058497]],[[109880.0,0.56848504],[109890.0,0.13887016],[109900.0,0.20404866],[109910.0,0.56052989],[109920.0,0.69758273]]]
["bitfinex","BTCUSD",1761885440585,[[109970.0,4.817e-05],[109940.0,0.16859797],[109930.0,0.13643887],[109920.0,0.59335829],[109860.0,0.16371118]],[[109980.0,2.9826326],[109990.0,0.14721255],[110000.0,27.71817054],[110010.0,0.16275934],[110020.0,0.51760369]]]
["bitfinex","BTCUSD",1761885469664,[[109970.0,4.817e-05],[109930.0,0.17327882],[109920.0,0.14885278],[109910.0,0.68850872],[109900.0,0.53368868]],[[109980.0,3.96441266],[109990.0,0.15721254],[110000.0,28.49599564],[110010.0,0.14949476],[110020.0,0.62723044]]]
["bitfinex","BTCUSD",1761885531706,[[109950.0,0.12023722],[109940.0,0.2002674],[109930.0,0.14849001],[109920.0,0.14726278],[109910.0,1.01597731]],[[109960.0,0.54906256],[109970.0,0.13706744],[109980.0,0.91615425],[109990.0,0.14721255],[110000.0,27.69258875]]]
["bitfinex","BTCUSD",1761885551873,[[109980.0,1.01031372],[109970.0,0.16605588],[109960.0,0.56229748],[109950.0,0.25402498],[109940.0,1.42200815]],[[109990.0,0.00022139],[110000.0,27.07906243],[110010.0,0.0002],[110020.0,0.52998785],[110030.0,0.1612957]]]
["bitfinex","BTCUSD",1761885617064,[[109990.0,1.29946926],[109980.0,0.2231954],[109970.0,0.23909371],[109960.0,0.14783272],[109950.0,0.36725764]],[[110000.0,22.37394421],[110010.0,0.0002],[110030.0,0.00128],[110050.0,0.14850289],[110060.0,0.16372425]]]
["bitfinex","BTCUSD",1761885647438,[[110300.0,0.09090984],[110270.0,0.01813729],[110260.0,0.49604074],[110230.0,1.05657321],[110210.0,0.7877093]],[[110310.0,0.8682603],[110320.0,0.21847274],[110330.0,0.14849576],[110340.0,0.16307162],[110350.0,0.47593163]]]
["bitfinex","BTCUSD",1761885687255,[[110340.0,0.15388164],[110330.0,0.07960527],[110320.0,0.24870227],[110310.0,0.12691397],[110300.0,1.09037027]],[[110350.0,0.34257464],[110360.0,0.57105376],[110370.0,0.19349927],[110380.0,0.13589508],[110390.0,0.55466556]]]
["bitfinex","BTCUSD",1761885729399,[[110360.0,0.08981901],[110340.0,0.28177179],[110330.0,0.13595561],[110320.0,0.9780474],[110300.0,0.34355556]],[[110370.0,0.23652884],[110380.0,0.89011624],[110390.0,0.17711304],[110400.0,0.17141853],[110410.0,0.20420437]]]
["bitfinex","BTCUSD",1761885758461,[[110340.0,0.10013107],[110320.0,0.0271936],[110310.0,0.13598019],[110300.0,0.13599264],[110290.0,0.84454559]],[[110350.0,0.96125016],[110360.0,0.1270845],[110370.0,0.58481748],[110380.0,0.15407523],[110390.0,0.60162374]]]
["bitfinex","BTCUSD",1761885776856,[[110270.0,0.10342798],[110250.0,0.01368],[110240.0,0.154205],[110230.0,0.47604058],[110220.0,0.75418932]],[[110280.0,1.01970286],[110290.0,0.17848726],[110300.0,0.16939416],[110310.0,0.53676942],[110320.0,0.1773028]]]
["bitfinex","BTCUSD",1761885834741,[[110190.0,0.02119007],[110180.0,0.08952],[110170.0,0.04114688],[110160.0,0.50821409],[110150.0,0.70617805]],[[110200.0,1.05986789],[110210.0,0.15685026],[110220.0,0.55800924],[110230.0,1.0079985],[110240.0,1.44082632]]]
["bitfinex","BTCUSD",1761885868050,[[110250.0,0.12605449],[110240.0,0.11850901],[110230.0,0.13607615],[110220.0,0.56751795],[110210.0,0.19620025]],[[110260.0,0.84798578],[110270.0,0.19936973],[110280.0,0.14495022],[110290.0,0.95960212],[110300.0,0.15120178]]]
["bitfinex","BTCUSD",1761885923409,[[110240.0,1.31050115],[110230.0,0.27716912],[110220.0,0.74390368],[110210.0,0.40384379],[110200.0,0.70263036]],[[110250.0,4.821e-05],[110270.0,0.5275804],[110280.0,0.51849966],[110290.0,0.16049109],[110300.0,0.58492593]]]
["bitfinex","BTCUSD",1761885970098,[[110240.0,0.19712901],[110230.0,0.17011],[110220.0,0.56458473],[110210.0,0.65476134],[110200.0,0.57863676]],[[110250.0,0.5186145],[110260.0,0.59956969],[110270.0,0.16012973],[110280.0,0.52704744],[110290.0,0.19158337]]]
["bitfinex","BTCUSD",1761886020741,[[110150.0,0.00014456],[110130.0,0.02258],[110120.0,0.222531],[110110.0,0.15430724],[110100.0,0.91192744]],[[110160.0,1.37977869],[110170.0,0.15868633],[110180.0,0.17873073],[110190.0,0.56485946],[110200.0,0.44094808]]]
["bitfinex","BTCUSD",1761886052543,[[110160.0,0.00014489],[110140.0,0.09945364],[110130.0,0.17659298],[110120.0,0.47620349],[110110.0,0.28192638]],[[110170.0,0.66550776],[110180.0,0.13615075],[110190.0,0.15796857],[110200.0,0.97854896],[110210.0,0.16326664]]]
["bitfinex","BTCUSD",1761886120368,[[110140.0,0.31461995],[110130.0,0.2928875],[110120.0,0.15613469],[110110.0,1.26096481],[110100.0,0.28533622]],[[110150.0,0.001],[110160.0,0.13618459],[110170.0,0.12707633],[110180.0,0.1270648],[110190.0,0.52659044]]]
["bitfinex","BTCUSD",1761886194717,[[110180.0,0.09070263],[110170.0,0.01867501],[110160.0,0.15336539],[110150.0,0.54555146],[110140.0,1.09367991]],[[110190.0,0.55035413],[110200.0,0.54531811],[110210.0,0.13632076],[110220.0,0.92749489],[110230.0,0.21445141]]]
["bitfinex","BTCUSD",1761886237446,[[110170.0,0.3073012],[110160.0,0.29091724],[110150.0,0.54650561],[110140.0,0.27120267],[110130.0,0.97101028]],[[110180.0,0.001],[110190.0,0.15038189],[110200.0,0.127907],[110210.0,0.19687528],[110220.0,0.90453793]]]
["bitfinex","BTCUSD",1761886278527,[[110170.0,0.00436586],[110160.0,0.0478],[110150.0,0.02163852],[110140.0,0.14782911],[110130.0,0.28188047]],[[110180.0,1.0115614],[110190.0,0.14286309],[110200.0,0.59186152],[110210.0,0.29468841],[110220.0,0.16038934]]]
["bitfinex","BTCUSD",1761886325812,[[110130.0,0.15348274],[110120.0,0.54685129],[110110.0,0.15092605],[110100.0,0.77011714],[110090.0,0.47658451]],[[110140.0,0.51966306],[110150.0,0.13619684],[110160.0,0.90905288],[110170.0,0.23463474],[110180.0,0.65705277]]]
["bitfinex","BTCUSD",1761886328071,[[110150.0,0.0698],[110140.0,0.23325995],[110130.0,0.53698461],[110120.0,0.54493229],[110110.0,0.24311728]],[[110160.0,0.39255212],[110170.0,0.15285343],[110180.0,0.66549198],[110190.0,0.19079109],[110200.0,0.61188821]]]
["bitfinex","BTCUSD",1761886415450,[[110200.0,0.15209415],[110190.0,0.48111197],[110180.0,0.54302943],[110170.0,0.29591248],[110160.0,0.60500334]],[[110210.0,0.51914905],[110220.0,0.52821094],[110230.0,0.17182378],[110240.0,0.54813033],[110250.0,0.99640585]]]
["bitfinex","BTCUSD",1761886434113,[[110190.0,0.02093522],[110180.0,0.00082336],[110170.0,0.0075],[110160.0,0.02991],[110150.0,0.15033775]],[[110200.0,3.44501727],[110210.0,0.5257532],[110220.0,1.32717862],[110230.0,0.18331374],[110240.0,0.18112795]]]
["bitfinex","BTCUSD",1761886481697,[[110200.0,0.0627],[110190.0,0.27498173],[110180.0,0.15038368],[110170.0,0.15031316],[110160.0,0.9002342]],[[110210.0,0.81349533],[110220.0,0.15341045],[110230.0,0.48180378],[110240.0,0.17796036],[110250.0,0.69576801]]]
["bitfinex","BTCUSD",1761886563568,[[110240.0,0.46045029],[110230.0,0.52969955],[110220.0,0.87877466],[110210.0,0.24015951],[110200.0,0.8085564]],[[110250.0,0.01256537],[110260.0,0.51851023],[110270.0,0.14407422],[110280.0,0.55976583],[110290.0,0.13216466]]]
["bitfinex","BTCUSD",1761886587430,[[110250.0,0.05556],[110230.0,0.13690124],[110220.0,0.83257187],[110210.0,0.63439066],[110200.0,0.15804495]],[[110260.0,0.11348064],[110270.0,0.48260422],[110280.0,0.20094572],[110290.0,1.20943186],[110300.0,0.14717875]]]
["bitfinex","BTCUSD",1761886635627,[[110300.0,0.01579],[110290.0,0.24368708],[110280.0,0.2943074],[110270.0,0.83020194],[110260.0,0.14703081]],[[110310.0,0.47618074],[110320.0,0.20722043],[110330.0,0.82375254],[110340.0,0.16854815],[110360.0,0.64852845]]]
["bitfinex","BTCUSD",1761886680957,[[110300.0,1.8695656],[110290.0,0.15866805],[110280.0,1.43533403],[110270.0,0.63274187],[110260.0,0.26787309]],[[110310.0,0.00064088],[110320.0,0.0002],[110330.0,0.0002],[110350.0,0.1359344],[110360.0,0.5180591]]]
["bitfinex","BTCUSD",1761886738324,[[110320.0,0.28802901],[110310.0,0.52662003],[110300.0,0.14772249],[110290.0,0.57885399],[110280.0,0.65039053]],[[110330.0,0.12725761],[110340.0,0.16255185],[110350.0,0.49891027],[110360.0,0.1337803],[110370.0,0.93010233]]]
["bitfinex","BTCUSD",1761886787784,[[110290.0,0.00082232],[110250.0,0.73526672],[110240.0,0.8701311],[110230.0,0.14776225],[110220.0,0.617824]],[[110300.0,3.46504847],[110310.0,0.14900368],[110320.0,0.62276491],[110330.0,0.22931662],[110340.0,2.00517794]]]
["bitfinex","BTCUSD",1761886832609,[[110170.0,0.15123633],[110160.0,0.30888921],[110150.0,0.63036828],[110140.0,0.14831928],[110130.0,0.52853383]],[[110180.0,0.15681085],[110190.0,0.56532487],[110200.0,0.52412843],[110210.0,0.14442976],[110220.0,1.06081376]]]
["bitfinex","BTCUSD",1761886860195,[[110150.0,0.05438265],[110140.0,0.16652862],[110130.0,0.68587396],[110120.0,0.14455291],[110110.0,0.47659213]],[[110160.0,0.12708787],[110170.0,0.15314091],[110180.0,0.5570522],[110190.0,0.55467101],[110200.0,0.57176712]]]
["bitfinex","BTCUSD",1761886912468,[[110020.0,0.01693],[110010.0,0.0372],[110000.0,0.14810304],[109990.0,0.47633419],[109980.0,1.21015711]],[[110030.0,0.57935174],[110040.0,0.13239646],[110050.0,0.13630167],[110060.0,0.60234447],[110070.0,0.16829907]]]
["bitfinex","BTCUSD",1761886916421,[[110020.0,0.00648],[110010.0,0.0004],[110000.0,0.01174],[109990.0,0.02498],[109980.0,0.14843655]],[[110030.0,1.07666047],[110040.0,0.60149481],[110050.0,0.22538476],[110060.0,0.13634318],[110070.0,0.1412463]]]
["bitfinex","BTCUSD",1761886975192,[[110010.0,0.00404543],[110000.0,0.00088332],[109980.0,0.03484],[109970.0,0.15718816],[109960.0,0.69137103]],[[110020.0,3.40937231],[110030.0,0.12723825],[110040.0,0.54970282],[110050.0,0.16143889],[110060.0,0.15180951]]]
["bitfinex","BTCUSD",1761887008830,[[110000.0,0.00300001],[109980.0,0.04433256],[109970.0,0.16938902],[109960.0,0.7152633],[109950.0,0.87432456]],[[110010.0,3.39476801],[110020.0,0.52087103],[110030.0,0.16470572],[110040.0,1.37876407],[110050.0,0.38226893]]]
["bitfinex","BTCUSD",1761887048656,[[110010.0,0.18464115],[110000.0,0.53218356],[109990.0,0.32090234],[109980.0,0.5412852],[109970.0,0.89608836]],[[110020.0,0.39462144],[110030.0,0.13632668],[110040.0,0.53124263],[110050.0,0.47736478],[110060.0,0.60773142]]]
["bitfinex","BTCUSD",1761887121045,[[109990.0,0.18148568],[109980.0,0.28452509],[109970.0,0.56224531],[109960.0,0.99343547],[109950.0,0.55464988]],[[110000.0,0.12827272],[110010.0,0.53504337],[110020.0,0.13682314],[110030.0,0.15058648],[110040.0,0.97563627]]]
["bitfinex","BTCUSD",1761887174704,[[110020.0,0.02746086],[110010.0,0.03484],[110000.0,0.01159],[109990.0,0.17564951],[109980.0,1.00637063]],[[110030.0,1.04993039],[110040.0,0.58060974],[110050.0,0.5061174],[110060.0,0.57704392],[110070.0,0.19730147]]]
["bitfinex","BTCUSD",1761887209515,[[110060.0,0.0519],[110050.0,0.16663169],[110040.0,0.88159455],[110030.0,0.15842685],[110020.0,0.14733883]],[[110070.0,0.13012252],[110080.0,0.52729157],[110090.0,0.13625303],[110100.0,0.53635146],[110110.0,0.12741205]]]
["bitfinex","BTCUSD",1761887274778,[[110130.0,0.2680615],[110120.0,0.53102648],[110110.0,0.48750626],[110100.0,0.56113318],[110090.0,0.21654876]],[[110140.0,0.00490515],[110150.0,0.51991531],[110160.0,0.52898108],[110170.0,0.14336208],[110180.0,0.5695592]]]
["bitfinex","BTCUSD",1761887330797,[[110120.0,0.05192],[110110.0,0.29335691],[110100.0,0.54004623],[110090.0,0.48916839],[110080.0,0.15625519]],[[110130.0,0.12712249],[110140.0,0.45326672],[110150.0,0.14841937],[110160.0,0.63336943],[110170.0,0.19308042]]]
["bitfinex","BTCUSD",1761887387858,[[110090.0,0.01339045],[110080.0,0.1903443],[110070.0,0.14792461],[110060.0,0.54089572],[110050.0,0.47617521]],[[110100.0,0.93183358],[110110.0,0.14218558],[110120.0,0.57281912],[110130.0,0.22172327],[110140.0,0.89814787]]]
["bitfinex","BTCUSD",1761887440792,[[110130.0,0.05103],[110120.0,0.13893333],[110110.0,0.14801473],[110100.0,0.72355878],[110090.0,0.12843492]],[[110140.0,0.14127145],[110150.0,0.54106513],[110160.0,0.25797288],[110170.0,0.49443912],[110180.0,0.13732859]]]
["bitfinex","BTCUSD",1761887510336,[[110190.0,0.02079007],[110170.0,0.01133],[110160.0,0.03582],[110150.0,0.53979772],[110140.0,0.68677632]],[[110200.0,3.53416329],[110210.0,0.13617941],[110220.0,0.58310505],[110230.0,0.21517166],[110240.0,1.30302708]]]
["bitfinex","BTCUSD",1761887555194,[[110090.0,0.00048421],[110070.0,0.00281345],[110050.0,0.17198151],[110040.0,0.54060409],[110030.0,0.47993795]],[[110100.0,3.88001177],[110110.0,0.19570746],[110120.0,1.387991],[110130.0,0.1362142],[110140.0,0.37183588]]]
["bitfinex","BTCUSD",1761887578303,[[110010.0,0.18506378],[110000.0,0.13980098],[109990.0,0.29440433],[109980.0,0.54209808],[109970.0,0.14844614]],[[110020.0,0.00014488],[110030.0,0.12724756],[110040.0,0.88959431],[110050.0,0.19463781],[110060.0,0.19979428]]]
["bitfinex","BTCUSD",1761887606201,[[110000.0,0.00062136],[109980.0,0.43048569],[109970.0,0.1695406],[109960.0,0.14854286],[109950.0,0.54229743]],[[110010.0,2.27798496],[110020.0,0.93820855],[110030.0,0.16994269],[110040.0,0.83244592],[110050.0,0.19463781]]]
["bitfinex","BTCUSD",1761887686545,[[109980.0,0.02808],[109970.0,0.17925858],[109960.0,0.56958176],[109950.0,0.14873174],[109940.0,0.27298537]],[[109990.0,0.22873368],[110000.0,0.88734049],[110010.0,0.60390735],[110020.0,0.21876024],[110030.0,0.19251086]]]
["bitfinex","BTCUSD",1761887723385,[[110000.0,0.05177],[109990.0,0.17552272],[109980.0,0.14866963],[109970.0,0.91212312],[109960.0,0.13751067]],[[110010.0,0.12726281],[110020.0,0.61377719],[110030.0,0.13632645],[110040.0,0.61116716],[110050.0,0.54025778]]]
["bitfinex","BTCUSD",1761887771230,[[110020.0,0.002],[109980.0,0.01297795],[109970.0,0.16885571],[109960.0,0.16629636],[109950.0,0.47940162]],[[110030.0,3.87017476],[110040.0,1.31190357],[110050.0,0.41029581],[110060.0,0.13735069],[110070.0,0.27718516]]]
["bitfinex","BTCUSD",1761887827470,[[110020.0,0.05172],[110010.0,0.13885916],[110000.0,0.54124183],[109990.0,0.28432291],[109980.0,0.99599618]],[[110030.0,0.2172783],[110040.0,0.47700346],[110050.0,0.51255337],[110060.0,0.40839699],[110070.0,1.07008673]]]
["bitfinex","BTCUSD",1761887917033,[[110020.0,0.00124543],[110010.0,0.01174],[110000.0,0.17330212],[109990.0,0.56852613],[109980.0,0.54175997]],[[110030.0,3.28914893],[110040.0,0.51524407],[110050.0,0.21622428],[110060.0,1.58571175],[110070.0,0.63597815]]]
["bitfinex","BTCUSD",1761887945686,[[109980.0,0.00053677],[109970.0,0.03320007],[109960.0,0.06419481],[109950.0,0.14923525],[109940.0,0.67871227]],[[109990.0,2.88916378],[110000.0,0.22217435],[110010.0,0.56022968],[110020.0,0.14727474],[110030.0,0.49796679]]]
["bitfinex","BTCUSD",1761888018862,[[109930.0,0.03109993],[109920.0,0.03529],[109910.0,0.14859245],[109900.0,0.14860599],[109890.0,0.13689776]],[[109940.0,1.26917012],[109950.0,0.1273306],[109960.0,1.10188537],[109970.0,0.1364105],[109980.0,0.60965984]]]
["bitfinex","BTCUSD",1761888066268,[[109910.0,0.00268804],[109900.0,0.0004],[109890.0,0.0004],[109880.0,0.01226],[109870.0,0.29456486]],[[109920.0,3.56518634],[109930.0,0.2324434],[109940.0,0.25361079],[109950.0,0.53143696],[109960.0,0.64072251]]]
["bitfinex","BTCUSD",1761888085213,[[109910.0,0.00268804],[109900.0,0.0004],[109890.0,0.02775605],[109880.0,0.02136083],[109870.0,0.17204486]],[[109920.0,3.5356011],[109930.0,0.21447661],[109940.0,0.26052681],[109950.0,0.52143697],[109960.0,0.54875379]]]
["bitfinex","BTCUSD",1761888166729,[[109910.0,0.0366],[109900.0,0.16417977],[109890.0,0.17588808],[109880.0,0.68837997],[109870.0,0.47694884]],[[109920.0,2.52152125],[109930.0,0.12836345],[109940.0,0.29400901],[109950.0,1.04521387],[109960.0,0.13732]]]
["bitfinex","BTCUSD",1761888251782,[[109900.0,1.56116257],[109890.0,0.15948948],[109880.0,0.54354638],[109870.0,0.36888465],[109860.0,1.8208086]],[[109910.0,0.00012638],[109950.0,0.14852623],[109960.0,0.62184019],[109970.0,0.49816083],[113610.0,0.02092149]]]
["bitfinex","BTCUSD",1761888267223,[[109940.0,0.002],[109920.0,0.03964752],[109910.0,0.14885322],[109900.0,1.10865301],[109890.0,0.1486495]],[[109950.0,3.01005691],[109960.0,0.53341548],[109970.0,0.55689895],[109980.0,1.46333456],[109990.0,0.14734068]]]
["bitfinex","BTCUSD",1761888314476,[[109970.0,0.27295645],[109960.0,0.53340854],[109950.0,0.68821578],[109940.0,0.50894055],[109930.0,0.17254652]],[[109980.0,8.816e-05],[109990.0,0.00110724],[110000.0,0.0152309],[110010.0,0.17117662],[110020.0,0.47925186]]]
["bitfinex","BTCUSD",1761888411647,[[110010.0,0.001],[109980.0,0.17236684],[109970.0,0.67895634],[109960.0,0.14885237],[105760.0,0.43903361]],[[110020.0,3.23011908],[110030.0,0.58477843],[110040.0,0.56504994],[110050.0,0.39831149],[110060.0,0.13657366]]]
["bitfinex","BTCUSD",1761888454517,[[110010.0,0.05107],[110000.0,0.16611808],[109990.0,0.54184458],[109980.0,0.54125714],[109970.0,0.27300744]],[[110020.0,0.12724959],[110030.0,0.99782173],[110040.0,0.56078719],[110050.0,0.37831151],[110060.0,0.17674966]]]
["bitfinex","BTCUSD",1761888540954,[[110100.0,0.95413609],[110090.0,0.41614093],[110080.0,0.17508208],[110070.0,0.56137739],[110060.0,0.4853955]],[[110110.0,0.31510875],[110130.0,0.163703],[110140.0,0.54041172],[110150.0,0.57675089],[110160.0,0.13438009]]]
["bitfinex","BTCUSD",1761888581671,[[110090.0,0.13275225],[110060.0,0.16446929],[110050.0,0.28572288],[110040.0,0.54027869],[109940.0,0.10690722]],[[110100.0,3.31117044],[110110.0,0.46254885],[110120.0,0.14787545],[110130.0,0.60115414],[110140.0,0.25056978]]]
["bitfinex","BTCUSD",1761888635786,[[110050.0,0.0065364],[110040.0,0.13880513],[110030.0,0.16640222],[110020.0,0.56846137],[110010.0,0.13880156]],[[110060.0,2.05729933],[110070.0,0.15450628],[110080.0,0.59581964],[110090.0,0.25319523],[110100.0,1.56504734]]]
["bitfinex","BTCUSD",1761888698299,[[110130.0,0.2720015],[110120.0,0.28490403],[110110.0,0.19557512],[110100.0,0.52442205],[110090.0,0.58878104]],[[110140.0,0.20364363],[110150.0,0.0002],[110160.0,0.52015813],[110170.0,0.48521244],[110200.0,0.21005668]]]
["bitfinex","BTCUSD",1761888752989,[[110130.0,0.65938503],[110120.0,0.53103728],[110110.0,0.14829644],[110100.0,0.72391411],[110090.0,0.48625214]],[[110140.0,0.0007049],[110150.0,0.15061645],[110160.0,0.13869811],[110170.0,0.17264174],[110180.0,0.41959288]]]
["bitfinex","BTCUSD",1761888793647,[[110150.0,0.14065901],[110140.0,0.13872044],[110130.0,0.68589406],[110120.0,0.48743475],[110110.0,0.15622642]],[[110160.0,0.12687936],[110170.0,0.13016795],[110180.0,0.1690426],[110190.0,0.53994635],[110200.0,0.5175323]]]
["bitfinex","BTCUSD",1761888866515,[[110170.0,0.80688999],[110160.0,0.55188252],[110150.0,0.52506507],[110140.0,0.5592177],[110130.0,0.2871149]],[[110180.0,0.00030863],[110200.0,0.53689791],[110210.0,0.16363363],[110220.0,0.86795892],[110260.0,1.4311057]]]
["bitfinex","BTCUSD",1761888889824,[[110170.0,0.14313901],[110160.0,0.15968684],[110150.0,0.53998135],[110140.0,0.53999467],[110130.0,0.49533414]],[[110180.0,0.51956808],[110190.0,0.15433539],[110200.0,0.53981219],[110210.0,0.14176752],[110220.0,0.86254892]]]
["bitfinex","BTCUSD",1761888939436,[[110190.0,0.14109901],[110180.0,0.13911424],[110170.0,0.17500036],[110160.0,0.56102002],[110150.0,0.29187669]],[[110200.0,0.46062024],[110210.0,0.14529702],[110220.0,0.89529599],[110230.0,0.17769361],[110250.0,2.11679199]]]
["bitfinex","BTCUSD",1761888995795,[[110190.0,0.13931901],[110180.0,0.13911458],[110170.0,0.14772314],[110160.0,0.73387436],[110150.0,0.14617669]],[[110200.0,1.1922327],[110210.0,0.16904447],[110220.0,0.53176661],[110230.0,0.17769252],[110240.0,2.14467494]]]
["bitfinex","BTCUSD",1761889050389,[[110120.0,0.30332915],[110110.0,0.13945535],[110100.0,0.54093869],[110090.0,0.62513681],[110080.0,0.1462078]],[[110130.0,0.13562103],[110140.0,0.52491995],[110150.0,0.14533313],[110160.0,0.86491265],[110170.0,0.5915809]]]
["bitfinex","BTCUSD",1761889103766,[[110120.0,0.05550233],[110110.0,0.13945494],[110100.0,0.32168491],[110090.0,0.5320203],[110080.0,0.86863808]],[[110130.0,0.51956598],[110140.0,0.55227037],[110150.0,0.47619907],[110160.0,0.57538797],[110170.0,0.21510622]]]
["bitfinex","BTCUSD",1761889178160,[[110050.0,0.05307963],[110040.0,0.56003471],[110030.0,0.14868616],[110020.0,0.14869824],[110010.0,0.53988511]],[[110060.0,0.12720334],[110070.0,0.12719178],[110080.0,0.54365135],[110090.0,0.51244397],[110100.0,0.53834111]]]
["bitfinex","BTCUSD",1761889206933,[[110050.0,0.05393963],[110040.0,0.01236],[110030.0,0.56916349],[110020.0,0.5422603],[110010.0,0.13671845]],[[110060.0,0.52036527],[110070.0,0.12719178],[110080.0,0.52942646],[110090.0,0.13626169],[110100.0,0.99386191]]]
["bitfinex","BTCUSD",1761889264181,[[110110.0,0.06881365],[110100.0,0.62188553],[110090.0,0.48942215],[110080.0,0.13934755],[110070.0,0.72202029]],[[110120.0,0.13634231],[110130.0,0.12909655],[110140.0,0.52925529],[110150.0,0.17242876],[110160.0,0.85988981]]]
["bitfinex","BTCUSD",1761889299763,[[110090.0,0.001],[110080.0,0.01217],[110070.0,0.03551],[110060.0,0.54056522],[110050.0,0.47892192]],[[110100.0,2.64590484],[110110.0,0.4944932],[110120.0,0.13630283],[110130.0,0.57586558],[110140.0,0.21720259]]]
["bitfinex","BTCUSD",1761889399890,[[110070.0,0.14160743],[110060.0,0.70442276],[110050.0,0.14862287],[110040.0,0.89169731],[110030.0,0.18290304]],[[110080.0,0.12718023],[110090.0,0.52005249],[110100.0,0.14523713],[110110.0,0.51782373],[110120.0,0.17239731]]]
["bitfinex","BTCUSD",1761889462424,[[110060.0,1.20323673],[110050.0,0.13949611],[110040.0,0.57892066],[110030.0,0.49878589],[110020.0,1.31526529]],[[110070.0,0.12727954],[110080.0,0.12718024],[110090.0,0.05539214],[110100.0,0.55861161],[110110.0,0.52143283]]]
["bitfinex","BTCUSD",1761889526313,[[110080.0,0.14242901],[110070.0,0.13924114],[110060.0,0.56832817],[110050.0,0.29428267],[110040.0,0.54846666]],[[110090.0,0.13625215],[110100.0,0.90268899],[110110.0,0.15289055],[110120.0,0.1866861],[110130.0,1.28317202]]]
["bitfinex","BTCUSD",1761889588504,[[110090.0,0.18117868],[110080.0,0.62169525],[110070.0,0.14837529],[110060.0,0.54217985],[110050.0,0.14630146]],[[110100.0,0.54762637],[110110.0,0.13482823],[110120.0,0.5872322],[110130.0,0.49067919],[110150.0,0.14624581]]]
["bitfinex","BTCUSD",1761889642869,[[110100.0,0.00015428],[110090.0,0.01246],[110080.0,0.03451],[110070.0,0.29512074],[110060.0,0.54127824]],[[110110.0,0.90606326],[110120.0,0.13646033],[110130.0,0.63451104],[110140.0,0.15977455],[110150.0,0.41519207]]]
["bitfinex","BTCUSD",1761889658438,[[110110.0,0.24582459],[110100.0,0.1621575],[110090.0,0.54445214],[110080.0,0.29383546],[110070.0,0.56735812]],[[110120.0,0.34],[110130.0,0.52898257],[110140.0,0.13478924],[110150.0,0.4247681],[110170.0,0.16637515]]]
["bitfinex","BTCUSD",1761889727449,[[110150.0,0.02208],[110140.0,0.12389901],[110130.0,0.14555266],[110120.0,0.5398699],[110110.0,0.13622676]],[[110160.0,1.30158911],[110170.0,0.1759417],[110180.0,0.48969471],[110190.0,0.24309521],[110200.0,1.32431208]]]
["bitfinex","BTCUSD",1761889771612,[[110120.0,0.26532361],[110110.0,0.52896011],[110100.0,0.14558945],[110090.0,0.15557286],[110080.0,0.50444548]],[[110130.0,0.12712249],[110140.0,0.16017055],[110150.0,0.56426617],[110160.0,0.5783416],[110170.0,0.48814321]]]
["bitfinex","BTCUSD",1761889820293,[[110090.0,0.02776839],[110080.0,0.03499],[110070.0,0.14869159],[110060.0,0.55961814],[110050.0,0.46715007]],[[110100.0,0.85984268],[110110.0,0.12715514],[110120.0,0.59597629],[110130.0,0.26062447],[110140.0,1.31517722]]]
["bitfinex","BTCUSD",1761889904190,[[110080.0,0.05321238],[110070.0,0.16404097],[110060.0,0.54054236],[110050.0,0.47866007],[110040.0,0.68510051]],[[110090.0,0.5492519],[110100.0,0.16269712],[110110.0,0.53739583],[110120.0,0.2415118],[110130.0,0.63047899]]]
["bitfinex","BTCUSD",1761889950508,[[110050.0,0.00371195],[110040.0,0.01258],[110030.0,0.19067279],[110020.0,0.71423431],[110010.0,0.13906712]],[[110060.0,2.96144656],[110070.0,0.14145253],[110080.0,0.96450754],[110090.0,0.36504152],[110100.0,1.34101013]]]
["bitfinex","BTCUSD",1761890002135,[[110060.0,0.14166134],[110050.0,0.16598209],[110040.0,0.54195044],[110030.0,0.29460593],[110020.0,0.14673779]],[[110070.0,2.0],[110080.0,0.49355476],[110090.0,0.25513454],[110100.0,0.88752553],[110110.0,0.15152391]]]
["bitfinex","BTCUSD",1761890072999,[[110040.0,0.02747001],[110030.0,0.03578],[110020.0,0.54204368],[110010.0,0.14873989],[110000.0,1.04409494]],[[110050.0,0.5323299],[110060.0,0.63203578],[110070.0,0.52672132],[110080.0,0.49519165],[110090.0,0.14716866]]]
["bitfinex","BTCUSD",1761890164611,[[110050.0,0.14311901],[110040.0,0.13889647],[110030.0,0.54233791],[110020.0,0.14872799],[110010.0,0.57727262]],[[110060.0,0.88772609],[110070.0,0.13628655],[110080.0,0.1996657],[110090.0,0.16335096],[110100.0,0.54777687]]]
["bitfinex","BTCUSD",1761890201332,[[110060.0,0.14208901],[110050.0,0.13898473],[110040.0,0.29368407],[110030.0,0.56946209],[110020.0,0.53976519]],[[110070.0,0.94964059],[110080.0,0.49983868],[110090.0,0.19631289],[110100.0,0.61324994],[110110.0,0.92587169]]]
["bitfinex","BTCUSD",1761890284476,[[110080.0,0.05427],[110070.0,0.13953349],[110060.0,0.14856814],[110050.0,0.54076882],[110040.0,0.28201406]],[[110090.0,0.859956],[110100.0,0.52649444],[110110.0,0.16243035],[110120.0,0.1590132],[110130.0,0.65239158]]]
["bitfinex","BTCUSD",1761890303730,[[110090.0,0.28764464],[110080.0,0.53477981],[110070.0,0.14861889],[110060.0,0.68718772],[110050.0,0.14630149]],[[110100.0,0.12715712],[110110.0,0.53106978],[110120.0,0.5603978],[110130.0,0.23207071],[110140.0,0.80505842]]]
["bitfinex","BTCUSD",1761890371353,[[110050.0,0.05188242],[110040.0,0.22862547],[110030.0,0.54159083],[110020.0,0.14831856],[110010.0,0.68568558]],[[110060.0,0.13629888],[110070.0,0.53800415],[110080.0,0.76566105],[110090.0,0.14639906],[110100.0,1.06622181]]]
["bitfinex","BTCUSD",1761890472829,[[110090.0,0.02819],[110080.0,0.55493633],[110070.0,0.38326864],[110060.0,0.54044595],[110050.0,0.14721488]],[[110100.0,0.53861643],[110110.0,0.16584267],[110120.0,0.92885182],[110130.0,0.1646841],[110140.0,0.57050337]]]
["bitfinex","BTCUSD",1761890489692,[[110080.0,0.002],[110070.0,0.01270273],[110060.0,0.17217914],[110050.0,0.54042579],[110040.0,1.0266776]],[[110090.0,2.89422011],[110100.0,0.11501133],[110110.0,0.19190291],[110120.0,0.25246146],[110130.0,0.80805639]]]
["bitfinex","BTCUSD",1761890544072,[[110110.0,0.05018],[110100.0,0.22741613],[110090.0,0.54060782],[110080.0,0.54064021],[110070.0,0.14627555]],[[110120.0,0.53259009],[110130.0,0.15995934],[110140.0,0.9510173],[110150.0,0.21986079],[110160.0,0.52914675]]]
["bitfinex","BTCUSD",1761890625185,[[110130.0,0.66210486],[110120.0,0.13952403],[110110.0,0.29492041],[110100.0,0.5504714],[110090.0,0.48625195]],[[110140.0,0.01694427],[110150.0,0.12709954],[110160.0,0.5178091],[110170.0,0.59483438],[110180.0,0.12729862]]]
["bitfinex","BTCUSD",1761890649904,[[110110.0,0.28551202],[110100.0,0.14767976],[110090.0,0.14796196],[110080.0,0.54072524],[110070.0,0.30055089]],[[110120.0,0.53113739],[110130.0,0.13833249],[110140.0,0.19272918],[110150.0,0.17985494],[110160.0,0.53964854]]]
["bitfinex","BTCUSD",1761890707179,[[110010.0,0.05385],[110000.0,0.24943799],[109990.0,0.14905503],[109980.0,0.59643859],[109970.0,0.14679981]],[[110020.0,0.12724964],[110030.0,0.59388792],[110040.0,0.49718406],[110050.0,0.17249344],[110060.0,0.17392098]]]
["bitfinex","BTCUSD",1761890749868,[[109940.0,0.0002],[109930.0,0.0004],[109920.0,0.0004]],[[109970.0,2.61992811],[109980.0,0.17511917],[109990.0,0.5125583],[110000.0,0.13606651],[110010.0,0.23617023]]]
["bitfinex","BTCUSD",1761890790135,[[109900.0,0.00515755],[109890.0,0.00514996],[109870.0,0.03536],[109860.0,0.13653597],[109850.0,0.58698644]],[[109910.0,3.23496784],[109920.0,0.66507113],[109930.0,0.14645045],[109940.0,0.30724541],[109950.0,0.22631569]]]
["bitfinex","BTCUSD",1761890837030,[[109900.0,0.00262166],[109890.0,0.0004],[109880.0,0.17189219],[109870.0,0.59625045],[109860.0,0.29371612]],[[109910.0,2.72407343],[109920.0,0.65183487],[109930.0,0.17263389],[109940.0,0.42697709],[109950.0,0.14642563]]]
["bitfinex","BTCUSD",1761890891148,[[109870.0,0.00122719],[109860.0,0.01201],[109850.0,0.03692],[109840.0,0.14857206],[109830.0,0.54302441]],[[109880.0,3.16964585],[109890.0,0.52185043],[109900.0,0.13648771],[109910.0,0.30640798],[109920.0,0.80296804]]]
["bitfinex","BTCUSD",1761890921198,[[109820.0,0.47456518],[109810.0,0.14876994],[109800.0,0.67999953],[109790.0,0.15004772],[109780.0,0.89071003]],[[109830.0,0.12746972],[109840.0,0.52209488],[109850.0,0.16649119],[109860.0,0.90736612],[109870.0,0.25571166]]]
["bitfinex","BTCUSD",1761890941300,[[109800.0,0.05053],[109790.0,0.56252442],[109780.0,0.55323364],[109770.0,0.14910817],[109760.0,0.8812364]],[[109810.0,0.05018833],[109820.0,0.5312355],[109830.0,0.32695624],[109840.0,0.8891667],[109850.0,0.13654983]]]
["bitfinex","BTCUSD",1761890983078,[[109820.0,0.00013196],[109810.0,0.00022193],[109790.0,0.03607],[109780.0,0.41584656],[109760.0,0.62459788]],[[109830.0,3.58212179],[109840.0,0.14764506],[109850.0,0.21417477],[109860.0,0.54380752],[109870.0,0.67728326]]]
["bitfinex","BTCUSD",1761891051909,[[109870.0,0.05181],[109860.0,0.56058317],[109850.0,0.29359873],[109840.0,0.9730422],[109830.0,0.13746194]],[[109880.0,0.16838168],[109890.0,0.53240688],[109900.0,0.9389875],[109920.0,1.14917199],[109930.0,0.1761184]]]
["bitfinex","BTCUSD",1761891089757,[[109840.0,0.03001],[109830.0,0.0345],[109820.0,0.68880661],[109810.0,0.1661093],[109800.0,0.90828261]],[[109850.0,0.12758651],[109860.0,0.54203688],[109870.0,0.23151842],[109880.0,0.20990418],[109890.0,0.87261653]]]
["bitfinex","BTCUSD",1761891131874,[[109820.0,0.001],[109800.0,0.01285262],[109790.0,0.02086829],[109780.0,0.69783644],[109770.0,0.13660421]],[[109830.0,3.40305601],[109840.0,0.19700789],[109850.0,0.17790936],[109860.0,0.56853346],[109870.0,0.72357231]]]
["bitfinex","BTCUSD",1761891182468,[[109810.0,0.66492423],[109800.0,0.53432585],[109790.0,0.17626671],[109780.0,0.51338076],[109770.0,0.31848649]],[[109820.0,4.841e-05],[109830.0,0.54313859],[109840.0,0.57330313],[109850.0,0.47439879],[109860.0,0.60712505]]]
["bitfinex","BTCUSD",1761891242075,[[109850.0,0.0507],[109840.0,0.16084203],[109830.0,0.53713998],[109820.0,0.29415096],[109810.0,0.47749293]],[[109860.0,0.17646868],[109870.0,0.60316719],[109880.0,0.15033008],[109890.0,0.94239694],[109900.0,0.444571]]]
["bitfinex","BTCUSD",1761891289568,[[109860.0,0.66467886],[109850.0,0.13981651],[109840.0,0.56436937],[109830.0,0.64828632],[109820.0,0.5671835]],[[109870.0,0.00022175],[109890.0,0.19037613],[109900.0,0.58042421],[109910.0,0.47325262],[109920.0,0.56404707]]]
["bitfinex","BTCUSD",1761891350117,[[109890.0,0.42323913],[109880.0,0.56029188],[109870.0,0.15808416],[109860.0,1.17092342],[109850.0,0.12744651]],[[109900.0,0.00066505],[109910.0,0.13318696],[109920.0,1.06147567],[109930.0,0.13967436],[109940.0,0.50965278]]]
["bitfinex","BTCUSD",1761891416811,[[109880.0,0.15745172],[109870.0,0.6559848],[109860.0,0.68702081],[109850.0,0.1409682],[109840.0,0.94444168]],[[109890.0,0.13839012],[109900.0,0.92534744],[109910.0,0.12608932],[109920.0,1.06998709],[109930.0,0.2409303]]]
["bitfinex","BTCUSD",1761891458778,[[109860.0,0.0294],[109850.0,0.65896663],[109840.0,0.54223318],[109830.0,0.17527773],[109820.0,1.01746579]],[[109870.0,2.12742331],[109880.0,0.53086759],[109890.0,0.51813481],[109900.0,0.55792061],[109910.0,0.18831895]]]
["bitfinex","BTCUSD",1761891513599,[[109800.0,0.01037978],[109790.0,0.01204],[109780.0,0.54352423],[109770.0,0.14903301],[109760.0,0.28563423]],[[109810.0,2.22862023],[109820.0,0.60346704],[109830.0,0.89818427],[109840.0,0.13658073],[109850.0,0.18955964]]]
["bitfinex","BTCUSD",1761891525017,[[109810.0,0.17928294],[109800.0,0.53572971],[109790.0,0.14866329],[109780.0,0.54385376],[109770.0,0.64269299]],[[109820.0,2.0],[109830.0,0.56756236],[109840.0,0.53138611],[109850.0,0.12747167],[109860.0,0.85027568]]]
["bitfinex","BTCUSD",1761891556614,[[109760.0,0.00461979],[109750.0,0.01283],[109740.0,0.16133661],[109730.0,0.14847762],[109720.0,0.58828663]],[[109770.0,3.04325412],[109780.0,0.14181717],[109790.0,0.13662445],[109800.0,0.63753161],[109810.0,0.32997852]]]
["bitfinex","BTCUSD",1761891614270,[[109820.0,0.00131889],[109810.0,0.01197],[109800.0,0.02477],[109790.0,0.1485944],[109780.0,0.14855027]],[[109830.0,3.43844308],[109840.0,0.2110989],[109850.0,0.16371356],[109860.0,0.16174478],[109870.0,0.52952414]]]
["bitfinex","BTCUSD",1761891635615,[[109830.0,0.17777972],[109820.0,0.17350745],[109810.0,0.14856872],[109800.0,0.29406146],[109790.0,0.82525796]],[[109840.0,0.12745812],[109850.0,0.88092083],[109860.0,0.52118396],[109870.0,0.55666951],[109890.0,0.16593621]]]
["bitfinex","BTCUSD",1761891692662,[[109900.0,0.27554754],[109890.0,0.28556012],[109880.0,0.55325751],[109870.0,0.49898496],[109860.0,0.56827558]],[[109910.0,0.0005669],[109920.0,0.89448607],[109930.0,0.0002],[109940.0,0.53685503],[109950.0,0.4675959]]]
["bitfinex","BTCUSD",1761891723279,[[109880.0,0.16598698],[109870.0,0.13986331],[109860.0,0.16934436],[109850.0,0.8381352],[109840.0,0.57638127]],[[109890.0,0.01427585],[109900.0,0.15207638],[109910.0,0.83063233],[109920.0,0.62764092],[109930.0,0.13668919]]]
["bitfinex","BTCUSD",1761891776623,[[109880.0,0.16163372],[109870.0,0.28556331],[109860.0,0.88256743],[109850.0,0.17656131],[109840.0,0.54080229]],[[109890.0,0.39472454],[109900.0,0.52289975],[109910.0,0.17285839],[109920.0,1.06868913],[109930.0,0.54354563]]]
["bitfinex","BTCUSD",1761891835935,[[109880.0,0.002],[109860.0,0.61627337],[109850.0,0.14845007],[109840.0,0.75513606],[109830.0,0.15179]],[[109890.0,2.56754203],[109900.0,0.39457579],[109910.0,0.16308947],[109920.0,1.10496051]]]
["bitfinex","BTCUSD",1761891881674,[[109850.0,0.00070631],[109840.0,0.1573464],[109830.0,0.17260459],[109820.0,0.53788852],[109810.0,0.14265881]],[[109860.0,3.1520106],[109870.0,0.23365448],[109880.0,0.25827467],[109890.0,0.54299203],[109900.0,0.20648769]]]
["bitfinex","BTCUSD",1761891913969,[[109850.0,1.09387475],[109840.0,0.54371068],[109830.0,0.19443686],[109820.0,1.32825438],[109810.0,0.51392654]],[[109860.0,0.215903],[109890.0,0.39457259],[109900.0,0.9210603],[109910.0,0.14878701],[109920.0,1.13146438]]]
["bitfinex","BTCUSD",1761891979275,[[109820.0,0.17955978],[109810.0,0.22426195],[109800.0,0.14829201],[109790.0,0.53736384],[109780.0,0.19321916]],[[109830.0,0.75653028],[109840.0,0.18785277],[109850.0,0.17078591],[109860.0,0.77307885],[109870.0,0.19323277]]]
["bitfinex","BTCUSD",1761892032748,[[109850.0,0.24584689],[109840.0,0.13636714],[109830.0,0.1680347],[109820.0,0.18466976],[109810.0,0.54818161]],[[109860.0,1.3296659],[109870.0,0.18069219],[109880.0,0.57107628],[109890.0,0.26293823],[109900.0,1.60605416]]]
["bitfinex","BTCUSD",1761892061669,[[109830.0,0.26999873],[109820.0,0.14847799],[109810.0,0.53818162],[109800.0,0.56015404],[109790.0,0.32753754]],[[109840.0,0.73463205],[109850.0,0.00082656],[109860.0,0.61361275],[109870.0,0.21264623],[109880.0,0.552236]]]
["bitfinex","BTCUSD",1761892164964,[[109850.0,0.26557552],[109840.0,0.71305969],[109830.0,0.21163486],[109820.0,0.54378791],[109810.0,0.47659957]],[[109860.0,0.39475361],[109880.0,0.52194503],[109890.0,0.52456218],[109900.0,0.62695683],[109930.0,0.22358822]]]
["bitfinex","BTCUSD",1761892175899,[[109850.0,0.29293112],[109840.0,0.69570408],[109830.0,0.54163487],[109820.0,0.54278791],[109810.0,0.14659956]],[[109860.0,0.00022179],[109870.0,0.39453182],[109880.0,0.52194524],[109890.0,0.52456218],[109900.0,0.62695683]]]
["bitfinex","BTCUSD",1761892255709,[[109880.0,0.29733986],[109870.0,0.13769291],[109860.0,0.54139696],[109850.0,0.32643028],[109840.0,0.18391613]],[[109890.0,0.02762276],[109900.0,0.56586685],[109910.0,0.57957953],[109920.0,1.07101415],[109930.0,0.43408636]]]
["bitfinex","BTCUSD",1761892304012,[[109800.0,0.0449692],[109790.0,0.16168451],[109780.0,0.54164056],[109770.0,0.13485929],[109760.0,0.57872555]],[[109810.0,0.17487294],[109820.0,0.18503309],[109830.0,0.61481172],[109840.0,0.13591235],[109850.0,0.21727713]]]
["bitfinex","BTCUSD",1761892342129,[[109800.0,0.05309977],[109790.0,0.15775268],[109780.0,0.54040824],[109770.0,0.17134508],[109760.0,0.68963735]],[[109810.0,0.90593513],[109820.0,0.15778861],[109830.0,0.67242486],[109840.0,0.13591235],[109850.0,0.38215811]]]
["bitfinex","BTCUSD",1761892400926,[[109820.0,0.0008874],[109800.0,4.839e-05],[109790.0,0.17232053],[109780.0,0.14881777],[109760.0,0.55453916]],[[109830.0,3.42197082],[109840.0,0.70201164],[109850.0,0.15194162],[109860.0,1.44555363],[109870.0,0.13746325]]]
["bitfinex","BTCUSD",1761892496512,[[109820.0,0.14630415],[109810.0,0.0394687],[109800.0,0.14875947],[109790.0,0.68894288],[109780.0,0.15700775]],[[109830.0,0.52227872],[109840.0,0.12750235],[109850.0,0.50845984],[109860.0,0.69530573],[109870.0,0.42262764]]]
["bitfinex","BTCUSD",1761892542224,[[109800.0,0.00849231],[109790.0,0.01181],[109780.0,0.56705317],[109770.0,0.29508279],[109760.0,0.52284509]],[[109810.0,0.84501371],[109820.0,0.55022922],[109830.0,0.23521717],[109840.0,0.56772663],[109850.0,0.3915925]]]
["bitfinex","BTCUSD",1761892605526,[[109780.0,0.00493245],[109770.0,0.0004],[109760.0,0.03606],[109750.0,0.05012217],[109740.0,0.54401303]],[[109790.0,1.02082379],[109800.0,0.59223014],[109810.0,0.17398013],[109820.0,0.13658713],[109830.0,0.66119421]]]
["bitfinex","BTCUSD",1761892669718,[[109780.0,0.00193245],[109770.0,0.01248],[109760.0,0.17178008],[109750.0,0.57223852],[109740.0,0.69977773]],[[109790.0,0.92920039],[109800.0,0.59052308],[109810.0,0.39129957],[109820.0,0.57643382],[109830.0,0.25635778]]]
["bitfinex","BTCUSD",1761892735863,[[109780.0,0.00284518],[109770.0,0.01203],[109760.0,0.04423078],[109750.0,0.14967296],[109740.0,0.14916635]],[[109790.0,0.94147003],[109800.0,0.59041737],[109810.0,0.4721438],[109820.0,0.13658713],[109830.0,0.63542176]]]
["bitfinex","BTCUSD",1761892788731,[[109790.0,0.16476652],[109780.0,0.13932623],[109770.0,0.14840933],[109760.0,0.57115563],[109750.0,0.64387387]],[[109800.0,0.97638859],[109810.0,0.14659957],[109820.0,0.90205395],[109830.0,0.27064021],[109860.0,1.59324425]]]
["bitfinex","BTCUSD",1761892801744,[[109790.0,0.00122197],[109780.0,0.01266845],[109770.0,0.03439],[109760.0,0.01203],[109750.0,0.15035389]],[[109800.0,4.05684538],[109810.0,0.14659957],[109820.0,1.32185665],[109830.0,0.22588884],[109840.0,0.41049824]]]
["bitfinex","BTCUSD",1761892871282,[[109790.0,0.00022197],[109780.0,0.00048845],[109770.0,0.0004],[109760.0,0.03691],[109750.0,0.14960383]],[[109800.0,1.85123927],[109810.0,0.39129957],[109820.0,1.32206185],[109830.0,0.6471094],[109840.0,0.15583517]]]
["bitfinex","BTCUSD",1761892984885,[[109750.0,0.14930824],[109740.0,0.14902872],[109730.0,0.14343554],[109720.0,0.31468211],[109710.0,0.89927441]],[[109760.0,0.53267405],[109770.0,0.56688129],[109780.0,0.17543184],[109790.0,0.48804742],[109800.0,0.81073337]]]
["bitfinex","BTCUSD",1761893022327,[[109750.0,0.17974757],[109740.0,0.13991602],[109730.0,0.14889767],[109720.0,0.59165955],[109710.0,0.64985138]],[[109760.0,0.94552231],[109770.0,0.14847826],[109780.0,0.5629621],[109790.0,0.51308833],[109800.0,1.58105843]]]
["bitfinex","BTCUSD",1761893078688,[[109720.0,0.0007022],[109710.0,0.0004],[109690.0,0.19142199],[109680.0,0.15336074],[109660.0,0.55445753]],[[109730.0,3.44034461],[109740.0,0.95186722],[109750.0,0.13667425],[109760.0,0.25363598],[109770.0,0.23842065]]]
["bitfinex","BTCUSD",1761893119083,[[109740.0,0.001],[109730.0,4.841e-05],[109720.0,0.03532],[109710.0,0.01253223],[109700.0,0.1488052]],[[109750.0,1.82912907],[109760.0,1.33053842],[109770.0,0.38726826],[109780.0,0.15697283],[109790.0,0.13756074]]]
["bitfinex","BTCUSD",1761893154527,[[109730.0,0.67893819],[109720.0,0.54494305],[109710.0,0.1589463],[109700.0,0.91207467],[109690.0,0.13714862]],[[109740.0,0.00027059],[109760.0,0.52290668],[109770.0,0.15096184],[109780.0,0.56627886],[109790.0,0.14719858]]]
["bitfinex","BTCUSD",1761893232487,[[109730.0,0.00314465],[109720.0,0.01312763],[109710.0,0.04438493],[109700.0,0.14900617],[109690.0,0.14028741]],[[109740.0,1.33573102],[109750.0,0.16155396],[109760.0,0.15095266],[109770.0,0.58949429],[109780.0,0.14663689]]]
["bitfinex","BTCUSD",1761893289563,[[109730.0,0.17161148],[109720.0,0.14048482],[109710.0,0.14942393],[109700.0,0.56442932],[109690.0,0.49537472]],[[109740.0,0.52296806],[109750.0,0.14016475],[109760.0,0.96471519],[109770.0,0.16808532],[109780.0,1.34948741]]]
["bitfinex","BTCUSD",1761893327033,[[109740.0,1.22115378],[109730.0,0.15117036],[109720.0,0.1867812],[109710.0,0.6506662],[109700.0,0.30096236]],[[109750.0,2.512e-05],[109790.0,0.86268014],[109800.0,0.62080693],[109810.0,0.17287129],[110000.0,0.4677203]]]
["bitfinex","BTCUSD",1761893405744,[[109730.0,0.14497901],[109720.0,0.13152705],[109710.0,0.15024556],[109700.0,0.54398138],[109690.0,0.16537686]],[[109740.0,0.97384555],[109750.0,0.17201251],[109760.0,0.92736419],[109770.0,0.12131405],[109780.0,1.32282616]]]
["bitfinex","BTCUSD",1761893485645,[[109720.0,0.00048364],[109710.0,0.00167205],[109700.0,0.03563],[109690.0,0.17696905],[109680.0,0.26739112]],[[109730.0,1.32854527],[109740.0,0.53529694],[109750.0,0.18520653],[109760.0,1.36702881],[109770.0,0.36302405]]]
["bitfinex","BTCUSD",1761893535384,[[109750.0,0.72195245],[109740.0,0.55491766],[109730.0,0.62862789],[109720.0,0.5455426],[109710.0,0.19483054]],[[109760.0,0.0002221],[109780.0,0.14656246],[109790.0,0.15493405],[109800.0,0.51143004],[109810.0,0.16867978]]]
["bitfinex","BTCUSD",1761893541853,[[109750.0,1.08095244],[109740.0,0.69061767],[109730.0,0.18011017],[109720.0,0.55454259],[109710.0,0.14864827]],[[109760.0,0.0002221],[109790.0,0.14670865],[109800.0,0.17556646],[109810.0,0.19191978],[109820.0,0.72355703]]]
["bitfinex","BTCUSD",1761893598573,[[109750.0,0.09042429],[109740.0,0.036061],[109730.0,0.14891789],[109720.0,0.48795319],[109710.0,0.72735606]],[[109760.0,0.20577596],[109770.0,0.47272144],[109780.0,0.14797543],[109790.0,0.15640293],[109800.0,0.40573792]]]
["bitfinex","BTCUSD",1761893658845,[[109730.0,0.17450919],[109720.0,0.04014178],[109710.0,0.54456032],[109700.0,0.54417272],[109690.0,0.3028471]],[[109740.0,0.127584],[109750.0,0.13669301],[109760.0,0.7511944],[109770.0,0.17467168],[109780.0,0.13663697]]]
["bitfinex","BTCUSD",1761893783425,[[109750.0,0.17329754],[109740.0,0.16921921],[109730.0,0.14799886],[109720.0,0.55369257],[109710.0,0.14712161]],[[109760.0,0.12817764],[109770.0,0.47664935],[109780.0,0.18925734],[109790.0,0.50715836],[109800.0,0.13665636]]]
["bitfinex","BTCUSD",1761893842519,[[109740.0,0.28406953],[109730.0,0.1662696],[109720.0,0.54366055],[109710.0,0.55421006],[109700.0,0.29243441]],[[109750.0,0.12756264],[109760.0,0.46968076],[109770.0,0.13747661],[109780.0,0.14758697],[109790.0,0.46623444]]]
["bitfinex","BTCUSD",1761893898225,[[109770.0,1.05582756],[109760.0,0.5448944],[109750.0,0.30546144],[109740.0,0.54402891],[109730.0,0.2422272]],[[109780.0,0.00022203],[109810.0,0.13667986],[109820.0,0.49492225],[109830.0,0.17279703],[109880.0,0.20956796]]]
["bitfinex","BTCUSD",1761894012285,[[109810.0,0.056879],[109800.0,0.01131],[109790.0,0.14853437],[109780.0,0.68905992],[109770.0,0.50402167]],[[109820.0,0.11902276],[109830.0,0.18001965],[109840.0,0.46772621],[109850.0,0.23278732],[109860.0,0.70515513]]]
["bitfinex","BTCUSD",1761894050256,[[109870.0,0.15656891],[109860.0,0.13920446],[109850.0,0.5428939],[109840.0,0.65228185],[109830.0,0.55114875]],[[109880.0,0.12888774],[109890.0,0.13675695],[109900.0,0.16596693],[109910.0,0.46764373],[109920.0,0.65099419]]]
["bitfinex","BTCUSD",1761894094967,[[109860.0,0.001],[109850.0,0.01177],[109840.0,0.03444],[109830.0,0.01166],[109820.0,0.14789685]],[[109870.0,0.50471455],[109880.0,0.14722821],[109890.0,0.18717747],[109900.0,0.21652809],[109910.0,0.13764372]]]
["bitfinex","BTCUSD",1761894166452,[[109820.0,0.15838235],[109810.0,0.01229],[109800.0,0.88352404],[109790.0,0.28545105],[109770.0,0.52212811]],[[109830.0,0.12746972],[109840.0,0.12760351],[109850.0,0.17398229],[109860.0,0.53900232],[109870.0,0.22976011]]]
["bitfinex","BTCUSD",1761894230548,[[109750.0,0.66447442],[109740.0,0.53504703],[109730.0,0.29480749],[109720.0,0.54458405],[109710.0,0.46792938]],[[109760.0,0.001],[109770.0,0.13667121],[109780.0,0.50371006],[109790.0,0.21012667],[109810.0,0.98296876]]]
["bitfinex","BTCUSD",1761894252942,[[109720.0,0.00132803],[109710.0,0.0004],[109700.0,0.05284],[109690.0,0.3617166],[109680.0,0.6717656]],[[109730.0,0.26384053],[109740.0,0.12758384],[109750.0,0.7169731],[109760.0,0.13898845],[109770.0,0.15094291]]]
["bitfinex","BTCUSD",1761894326969,[[109660.0,0.00184475],[109650.0,0.03568],[109640.0,0.01188],[109630.0,0.88411897],[109620.0,0.15120696]],[[109670.0,0.20996751],[109680.0,0.21641692],[109690.0,0.56971294],[109700.0,0.19408944],[109710.0,0.24530461]]]
["bitfinex","BTCUSD",1761894340317,[[109660.0,0.69380303],[109650.0,0.14093832],[109640.0,0.69024133],[109630.0,0.48870322],[109620.0,0.59143971]],[[109670.0,0.00048338],[109680.0,0.13677116],[109690.0,0.13674901],[109700.0,0.20446668],[109710.0,0.61822516]]]
["bitfinex","BTCUSD",1761894389795,[[109670.0,4.844e-05],[109650.0,0.03677935],[109640.0,0.03929276],[109630.0,0.40853049],[109620.0,0.69342745]],[[109680.0,0.71943038],[109690.0,0.154279],[109700.0,0.18973081],[109710.0,0.57177288],[109720.0,0.22862637]]]
["bitfinex","BTCUSD",1761894434149,[[109630.0,0.19384478],[109620.0,0.15140955],[109610.0,0.54530701],[109600.0,0.15177219],[109590.0,0.88295336]],[[109640.0,0.12769062],[109650.0,0.12767897],[109660.0,0.14641642],[109670.0,0.16071566],[109680.0,0.49411006]]]
["bitfinex","BTCUSD",1761894497574,[[109620.0,0.14633153],[109610.0,0.01238],[109600.0,0.88795979],[109590.0,0.2946333],[109580.0,0.60679262]],[[109630.0,0.12818538],[109640.0,0.1276915],[109650.0,0.10163191],[109660.0,0.21293894],[109670.0,0.54493678]]]
["bitfinex","BTCUSD",1761894569562,[[109630.0,0.05434806],[109620.0,0.01421252],[109610.0,0.17664711],[109600.0,0.54798605],[109590.0,0.67878827]],[[109640.0,0.1276915],[109650.0,0.12315694],[109660.0,0.17383585],[109670.0,0.56493676],[109680.0,0.4024205]]]
["bitfinex","BTCUSD",1761894612802,[[109660.0,0.21794167],[109650.0,0.64366523],[109640.0,0.54471961],[109630.0,0.14917118],[109620.0,0.53582693]],[[109670.0,0.00127314],[109680.0,0.44188306],[109690.0,0.17362201],[109700.0,0.16353737],[109710.0,0.20352629]]]
["bitfinex","BTCUSD",1761894679703,[[109730.0,0.19157244],[109720.0,0.52915381],[109710.0,0.54413793],[109700.0,0.1397762],[109690.0,0.64072643]],[[109740.0,0.00137241],[109750.0,0.43962252],[109760.0,0.22741418],[109770.0,0.22151045],[109780.0,0.18701497]]]
["bitfinex","BTCUSD",1761894749035,[[109780.0,0.02776],[109770.0,0.17146204],[109760.0,0.68491386],[109750.0,0.51606369],[109740.0,0.52272631]],[[109790.0,0.18012616],[109800.0,0.14947388],[109810.0,0.4732272],[109820.0,0.23197736],[109830.0,0.13754937]]]
["bitfinex","BTCUSD",1761894797527,[[109780.0,0.30960915],[109770.0,0.53406641],[109760.0,0.62976176],[109750.0,0.14868425],[109740.0,0.54390318]],[[109790.0,0.00122199],[109800.0,0.00014527],[109810.0,0.13979168],[109820.0,0.17228227],[109830.0,0.47954938]]]
["bitfinex","BTCUSD",1761894854398,[[109830.0,0.01642],[109820.0,0.16322123],[109810.0,0.57019937],[109800.0,0.5337213],[109790.0,0.62449616]],[[109840.0,0.19108955],[109850.0,0.10510716],[109860.0,0.50669868],[109870.0,0.22667938],[109880.0,0.45948672]]]
["bitfinex","BTCUSD",1761894905942,[[109890.0,0.08981901],[109880.0,0.17109255],[109870.0,0.17543384],[109860.0,0.88245471],[109850.0,0.26644137]],[[109900.0,0.18579172],[109910.0,0.14026694],[109920.0,0.98727808],[109930.0,0.17489003],[109940.0,0.18437183]]]
["bitfinex","BTCUSD",1761894954181,[[109870.0,0.2999251],[109860.0,0.54231013],[109850.0,0.28468622],[109840.0,0.5684178],[109830.0,0.52389184]],[[109880.0,0.00038175],[109890.0,0.34],[109900.0,0.04734313],[109910.0,0.16127098],[109920.0,0.64713332]]]
["bitfinex","BTCUSD",1761894979312,[[109830.0,0.00048404],[109810.0,0.14842527],[109800.0,0.56667597],[109790.0,0.13930455],[109780.0,0.90035268]],[[109840.0,0.5076404],[109850.0,0.12744847],[109860.0,0.15742739],[109870.0,0.2869865],[109880.0,0.13651255]]]
["bitfinex","BTCUSD",1761895000881,[[109840.0,0.07189236],[109830.0,0.14076363],[109820.0,0.542505],[109810.0,0.48842527],[109800.0,0.70384187]],[[109850.0,0.14973547],[109860.0,0.16705065],[109870.0,0.20007315],[109880.0,0.73586864],[109890.0,0.22492654]]]
["bitfinex","BTCUSD",1761895062629,[[109850.0,0.06692536],[109840.0,0.1396736],[109830.0,0.65397841],[109820.0,0.14852366],[109810.0,0.62229527]],[[109860.0,0.12743491],[109870.0,0.16388767],[109880.0,0.15116863],[109890.0,0.24110884],[109900.0,0.39214648]]]
["bitfinex","BTCUSD",1761895143320,[[109870.0,0.12742331],[109860.0,0.1274253],[109850.0,0.2955026],[109840.0,0.53449919],[109830.0,0.17673791]],[[109880.0,0.00038174],[109890.0,0.18352145],[109900.0,0.1274465],[109910.0,0.12742012],[109930.0,0.37231095]]]
["bitfinex","BTCUSD",1761895173437,[[109920.0,0.21718436],[109910.0,0.12737694],[109900.0,0.51168771],[109890.0,0.83666785],[109880.0,0.15882296]],[[109930.0,0.04987113],[109940.0,0.12759053],[109950.0,0.16752903],[109960.0,0.14871382],[109970.0,0.6661596]]]
["bitfinex","BTCUSD",1761895219549,[[109920.0,0.1942104],[109910.0,0.13906694],[109900.0,0.23791672],[109890.0,0.54298953],[109880.0,0.68637985]],[[109930.0,0.34],[109940.0,0.14876035],[109950.0,0.1238285],[109960.0,0.38131382],[109970.0,0.68801728]]]
["bitfinex","BTCUSD",1761895270919,[[109880.0,0.00204834],[109860.0,0.14897989],[109850.0,0.16327723],[109840.0,0.14896783],[109830.0,0.51605306]],[[109890.0,0.46740608],[109900.0,0.12740211],[109910.0,0.14643701],[109920.0,0.17354762],[109930.0,0.17499211]]]
["bitfinex","BTCUSD",1761895328847,[[109880.0,4.834e-05],[109850.0,0.04582332],[109840.0,0.17574274],[109830.0,0.14839245],[109780.0,0.52202176]],[[109890.0,2.72421838],[109900.0,0.36880846],[109910.0,0.156437],[109920.0,0.21930514],[109930.0,0.25073896]]]
["bitfinex","BTCUSD",1761895379475,[[109850.0,1e-08],[109820.0,0.03661],[109810.0,0.14880923],[109800.0,0.14831181],[109790.0,0.13957769]],[[109860.0,3.00500092],[109870.0,0.14743299],[109880.0,0.19636587],[109890.0,0.47247989],[109900.0,0.20138222]]]
["bitfinex","BTCUSD",1761895430401,[[109830.0,0.17987972],[109820.0,0.13921133],[109810.0,0.14884447],[109800.0,0.54316854],[109790.0,0.49524756]],[[109840.0,0.02736987],[109850.0,0.13657111],[109860.0,0.47623067],[109870.0,0.16361529],[109880.0,0.13656955]]]
["bitfinex","BTCUSD",1761895452888,[[109850.0,0.66620748],[109840.0,0.67942008],[109830.0,0.17566115],[109820.0,0.56284907],[109810.0,0.51318163]],[[109860.0,0.00044049],[109880.0,0.02735645],[109890.0,0.13653979],[109900.0,0.46745712],[109910.0,0.18698565]]]
["bitfinex","BTCUSD",1761895540106,[[109850.0,0.00214512],[109840.0,0.12745765],[109830.0,0.17251377],[109820.0,0.14894882],[109810.0,0.56182553]],[[109860.0,0.49479892],[109870.0,0.13672465],[109880.0,0.24220116],[109890.0,0.17078928],[109900.0,0.21740019]]]
["bitfinex","BTCUSD",1761895546774,[[109850.0,0.00014512],[109830.0,0.16624462],[109820.0,0.17355882],[109810.0,0.16763525],[109800.0,0.87309962]],[[109860.0,0.49479892],[109870.0,0.12742331],[109880.0,0.24220116],[109890.0,0.26675928],[109900.0,0.21740019]]]
["bitfinex","BTCUSD",1761895621725,[[109820.0,0.001],[109810.0,0.01302329],[109800.0,0.0818862],[109790.0,0.14847432],[109780.0,0.63484721]],[[109830.0,0.12746972],[109840.0,0.0648047],[109850.0,0.1727575],[109860.0,0.57094719],[109870.0,0.39122496]]]
["bitfinex","BTCUSD",1761895677574,[[109810.0,0.50003229],[109800.0,0.13954394],[109790.0,0.54384888],[109780.0,0.02243999],[109770.0,0.53272016]],[[109820.0,0.004],[109830.0,0.1274733],[109840.0,0.08448242],[109850.0,0.13657522],[109860.0,0.33305495]]]
["bitfinex","BTCUSD",1761895790220,[[109850.0,0.05224801],[109840.0,0.13882669],[109830.0,0.1479447],[109820.0,0.13957133],[109810.0,0.13764828]],[[109860.0,0.12743491],[109870.0,0.11885824],[109880.0,0.52292877],[109890.0,0.64174179],[109900.0,0.392122]]]
["bitfinex","BTCUSD",1761895822464,[[109860.0,0.61197278],[109850.0,0.32207169],[109840.0,0.54244848],[109830.0,0.20517542],[109820.0,0.52199897]],[[109870.0,0.00022175],[109890.0,0.63650123],[109900.0,0.13779581],[109910.0,0.13653647],[109920.0,0.49475228]]]
["bitfinex","BTCUSD",1761895885610,[[109860.0,0.05588],[109850.0,0.14074083],[109840.0,0.14792986],[109830.0,0.1485447],[109820.0,0.87202119]],[[109870.0,0.12742331],[109880.0,0.15659534],[109890.0,0.6638615],[109900.0,0.60568998],[109910.0,0.39123646]]]
["bitfinex","BTCUSD",1761895920976,[[109870.0,0.05103],[109860.0,0.229649],[109850.0,0.14901685],[109840.0,0.14805986],[109830.0,0.7141734]],[[109880.0,0.12741172],[109890.0,0.68839574],[109900.0,0.14113984],[109910.0,0.47653647],[109920.0,0.1735807]]]
["bitfinex","BTCUSD",1761895987161,[[109870.0,0.05342],[109860.0,0.13983044],[109850.0,0.14901685],[109840.0,0.14815986],[109830.0,1.0540504]],[[109880.0,0.15476896],[109890.0,0.91587696],[109900.0,0.1364904],[109910.0,0.1364756],[109920.0,0.17267823]]]
["bitfinex","BTCUSD",1761896056162,[[109880.0,4.53743809],[109870.0,0.13742313],[109860.0,0.64777505],[109850.0,0.15901661],[109840.0,1.57341207]],[[109890.0,0.07738116],[109920.0,0.14877302],[109930.0,0.16335449],[109940.0,0.50323141],[109950.0,0.14938675]]]
["bitfinex","BTCUSD",1761896103716,[[109860.0,0.11193733],[109850.0,0.03613994],[109840.0,0.54219162],[109830.0,0.13900975],[109820.0,0.88152049]],[[109870.0,0.15492331],[109880.0,0.15967172],[109890.0,0.48569978],[109900.0,0.1480263],[109910.0,0.37871556]]]
["bitfinex","BTCUSD",1761896144883,[[109860.0,0.02035832],[109850.0,0.03706394],[109840.0,0.14814056],[109830.0,0.68835672],[109820.0,0.16477356]],[[109870.0,0.52350267],[109880.0,0.16253556],[109890.0,0.19117207],[109900.0,0.14824796],[109910.0,0.21037524]]]
["bitfinex","BTCUSD",1761896217651,[[109810.0,0.00092722],[109790.0,0.02777527],[109780.0,0.03651],[109770.0,0.14831877],[109760.0,1.01960721]],[[109820.0,2.57258763],[109830.0,0.16326707],[109840.0,0.48297872],[109850.0,0.21233023],[109860.0,0.23445854]]]
["bitfinex","BTCUSD",1761896259359,[[109750.0,0.00076738],[109740.0,0.01236],[109730.0,0.03659],[109720.0,0.14907144],[109710.0,0.14908327]],[[109760.0,0.69576536],[109770.0,0.19457823],[109780.0,0.17832364],[109790.0,0.51117053],[109800.0,0.13661201]]]
["bitfinex","BTCUSD",1761896284727,[[109680.0,0.06070371],[109670.0,0.01167],[109660.0,0.14845619],[109650.0,0.51547213],[109640.0,0.53309395]],[[109690.0,0.12763241],[109700.0,0.13686439],[109710.0,0.26192309],[109720.0,0.5241639],[109730.0,0.18902435]]]
["bitfinex","BTCUSD",1761896313406,[[109700.0,0.00088893],[109690.0,0.03479],[109680.0,0.23873402],[109670.0,0.17584666],[109660.0,0.48845505]],[[109710.0,0.19185292],[109720.0,0.5241639],[109730.0,0.40770768],[109740.0,0.17627198],[109750.0,0.89141252]]]
["bitfinex","BTCUSD",1761896373440,[[109720.0,0.05191439],[109710.0,0.01213371],[109700.0,0.14861632],[109690.0,0.48862731],[109680.0,0.14716105]],[[109730.0,0.06782407],[109740.0,0.19193423],[109750.0,0.2920326],[109760.0,0.49406787],[109770.0,0.449256]]]
["bitfinex","BTCUSD",1761896433443,[[109730.0,0.05536217],[109720.0,0.13886666],[109710.0,0.17625329],[109700.0,0.14861566],[109690.0,1.02794171]],[[109740.0,0.13677914],[109750.0,0.18674337],[109760.0,0.57478228],[109770.0,0.4197282],[109780.0,0.21147944]]]
["bitfinex","BTCUSD",1761896483670,[[109740.0,0.05483],[109730.0,0.13946488],[109720.0,0.1753686],[109710.0,0.68995395],[109700.0,0.4867334]],[[109750.0,0.13669558],[109760.0,0.11815294],[109770.0,0.18908668],[109780.0,0.8508004],[109790.0,0.22917564]]]
["bitfinex","BTCUSD",1761896544904,[[109740.0,0.04989],[109730.0,0.1394657],[109720.0,0.14798157],[109710.0,0.48837374],[109700.0,0.70519189]],[[109750.0,0.12756264],[109760.0,0.2632397],[109770.0,0.15382764],[109780.0,0.14848898],[109790.0,0.84370489]]]
["bitfinex","BTCUSD",1761896603971,[[109740.0,0.12757426],[109730.0,0.25390801],[109720.0,0.53419977],[109710.0,0.48720769],[109700.0,0.14673579]],[[109750.0,0.12756264],[109760.0,0.08954079],[109770.0,0.20992748],[109780.0,0.14887215],[109790.0,0.58465485]]]
["bitfinex","BTCUSD",1761896638869,[[109740.0,0.00260535],[109720.0,0.13671089],[109710.0,0.67839369],[109700.0,0.52412584],[109660.0,0.60237717]],[[109750.0,0.14421264],[109760.0,0.11993002],[109770.0,0.15956764],[109780.0,0.73357215],[109790.0,0.27234491]]]
["bitfinex","BTCUSD",1761896712564,[[109690.0,0.00244456],[109670.0,0.14638308],[109660.0,0.14699376],[109650.0,0.13679833],[109640.0,0.87285105]],[[109700.0,0.21248498],[109710.0,0.48892408],[109720.0,0.26459881],[109730.0,0.25868161],[109740.0,0.41676928]]]
["bitfinex","BTCUSD",1761896768105,[[109700.0,0.05305226],[109690.0,0.13977192],[109680.0,0.14581058],[109670.0,0.14939953],[109660.0,0.87305451]],[[109710.0,0.12760989],[109720.0,0.16343539],[109730.0,0.21679627],[109740.0,0.53434589],[109750.0,0.20648821]]]
["bitfinex","BTCUSD",1761896789603,[[109700.0,0.05544226],[109690.0,0.0303132],[109680.0,0.14884055],[109670.0,0.1492539],[109660.0,0.87292235]],[[109710.0,0.12760915],[109720.0,0.13884665],[109730.0,0.23555817],[109740.0,0.54513262],[109750.0,0.26019359]]]
["bitfinex","BTCUSD",1761896915990,[[109670.0,0.00248803],[109660.0,0.03487],[109650.0,0.01552],[109640.0,0.14956677],[109630.0,0.58662225]],[[109680.0,0.57712849],[109690.0,0.1519127],[109700.0,0.18723391],[109710.0,0.4237914],[109720.0,0.25411762]]]
["bitfinex","BTCUSD",1761896959066,[[109660.0,0.05288045],[109650.0,0.17127925],[109640.0,0.54533967],[109630.0,0.22697517],[109620.0,0.55541526]],[[109670.0,0.12765569],[109680.0,0.12864405],[109690.0,0.09383902],[109700.0,0.4778055],[109710.0,0.13880209]]]
["bitfinex","BTCUSD",1761896972494,[[109670.0,0.05569],[109660.0,0.16769723],[109650.0,0.15298882],[109640.0,0.54534656],[109630.0,0.55454517]],[[109680.0,0.05708029],[109690.0,0.59383902],[109700.0,0.4778055],[109710.0,0.13880209],[109720.0,0.24777206]]]
["bitfinex","BTCUSD",1761897015574,[[109600.0,0.00422115],[109590.0,0.0004],[109580.0,0.08209],[109570.0,0.01255],[109560.0,0.1767492]],[[109610.0,3.0559625],[109620.0,0.15202162],[109630.0,0.24178206],[109640.0,0.23300137],[109650.0,0.30639152]]]
["bitfinex","BTCUSD",1761897088769,[[109500.0,8.96030513],[109490.0,0.0004],[109480.0,0.01021],[109470.0,0.03573],[109460.0,0.14836455]],[[109510.0,2.6390461],[109520.0,0.51439905],[109530.0,0.21840155],[109540.0,0.30262131],[109550.0,0.18818776]]]
["bitfinex","BTCUSD",1761897110861,[[109500.0,8.96030513],[109490.0,0.03615],[109480.0,0.15291051],[109470.0,0.14892253],[109460.0,0.17582205]],[[109510.0,2.65413598],[109520.0,0.48694013],[109530.0,0.24586051],[109540.0,0.30162144],[109550.0,0.24692794]]]
["bitfinex","BTCUSD",1761897167311,[[109500.0,0.67523822],[109490.0,0.0004],[109480.0,0.004],[109460.0,0.02369],[109450.0,0.01145]],[[109510.0,2.78995844],[109520.0,0.16750147],[109530.0,0.21773012],[109540.0,0.16788986],[109550.0,0.39893465]]]
["bitfinex","BTCUSD",1761897199286,[[109480.0,0.28928624],[109470.0,0.13933198],[109460.0,0.54348362],[109450.0,0.57018903],[109440.0,0.63090232]],[[109490.0,0.00127597],[109500.0,0.12785504],[109510.0,0.13702996],[109520.0,0.19248077],[109530.0,0.47916391]]]
["bitfinex","BTCUSD",1761897245197,[[109560.0,0.06416],[109550.0,0.1589508],[109540.0,0.14983459],[109530.0,0.54588656],[109520.0,0.49696115]],[[109570.0,0.1365087],[109580.0,0.15656469],[109590.0,0.52510402],[109600.0,0.14379282],[109610.0,0.24878109]]]
["bitfinex","BTCUSD",1761897312558,[[109560.0,1.45682315],[109550.0,0.3063954],[109540.0,0.54660859],[109530.0,0.17624841],[109520.0,1.43353316]],[[109600.0,0.12773907],[109610.0,0.16641304],[109620.0,0.4293724],[109630.0,0.48233012],[109660.0,0.64843335]]]
["bitfinex","BTCUSD",1761897367340,[[109560.0,0.23331287],[109550.0,0.13692347],[109540.0,0.47693617],[109530.0,0.1843814],[109510.0,0.26609726]],[[109580.0,0.12798315],[109590.0,0.19704446],[109600.0,0.58326215],[109610.0,0.11903618],[109620.0,0.17852941]]]
["bitfinex","BTCUSD",1761897401455,[[109570.0,0.22114699],[109560.0,0.14049386],[109550.0,0.91102687],[109540.0,0.72549239],[109530.0,0.1369475]],[[109580.0,0.00022261],[109600.0,0.1739683],[109610.0,0.45547871],[109620.0,0.17714152],[109660.0,0.24237162]]]
["bitfinex","BTCUSD",1761897466152,[[109570.0,0.99148753],[109560.0,0.55720576],[109550.0,0.13692317],[109540.0,0.1369347],[109530.0,0.56508344]],[[109580.0,0.00022261],[109600.0,0.0001454],[109620.0,0.49916201],[109630.0,0.25039419],[109650.0,0.13924207]]]
["bitfinex","BTCUSD",1761897473148,[[109570.0,0.22559121],[109560.0,0.54720577],[109550.0,0.52310544],[109540.0,0.2331847],[109530.0,0.71743579]],[[109580.0,0.00022261],[109600.0,0.0001454],[109610.0,0.1481589],[109620.0,0.52349709],[109630.0,0.25459332]]]
["bitfinex","BTCUSD",1761897533062,[[109660.0,0.22548634],[109650.0,0.12766943],[109640.0,0.67829185],[109630.0,0.51511181],[109620.0,0.56878946]],[[109670.0,0.02809614],[109680.0,0.16446475],[109690.0,0.17674088],[109700.0,0.14000222],[109710.0,0.50044928]]]
["bitfinex","BTCUSD",1761897588167,[[109610.0,0.00248311],[109600.0,0.01011],[109590.0,0.1696216],[109580.0,0.14699598],[109570.0,0.14629034]],[[109620.0,0.17857392],[109630.0,0.18973695],[109640.0,0.14903137],[109650.0,0.57301838],[109660.0,0.22469894]]]
["bitfinex","BTCUSD",1761897636282,[[109610.0,0.00048311],[109580.0,0.0283615],[109570.0,0.14696477],[109560.0,0.16529287],[109550.0,0.67898596]],[[109620.0,2.65847479],[109630.0,0.13909199],[109640.0,0.17965147],[109650.0,0.28157538],[109660.0,0.15678758]]]
["bitfinex","BTCUSD",1761897683416,[[109640.0,0.17880062],[109630.0,0.63501523],[109620.0,0.5472087],[109610.0,0.14974193],[109600.0,0.57963577]],[[109660.0,0.1486076],[109670.0,0.1556637],[109680.0,0.15526949],[109690.0,0.14385333],[109700.0,0.20927826]]]
["bitfinex","BTCUSD",1761897769132,[[109710.0,1.05125852],[109700.0,0.69979656],[109690.0,0.14824901],[109680.0,0.54480919],[109670.0,0.38162446]],[[109720.0,0.00069284],[109730.0,0.00028],[109740.0,0.0002],[109750.0,0.13687471],[109760.0,0.15674665]]]
["bitfinex","BTCUSD",1761897806812,[[109720.0,0.0163],[109710.0,0.12832901],[109700.0,0.54366255],[109690.0,0.51541323],[109680.0,0.5820341]],[[109730.0,0.06038965],[109740.0,0.1366867],[109750.0,0.09758538],[109760.0,0.19748836],[109780.0,0.16427957]]]
["bitfinex","BTCUSD",1761897854446,[[109740.0,0.15563426],[109730.0,0.22916445],[109720.0,0.49048162],[109710.0,0.54435656],[109700.0,0.17291762]],[[109750.0,0.02379],[109760.0,0.64373662],[109770.0,0.14369566],[109780.0,0.13688264],[109790.0,0.12774724]]]
["bitfinex","BTCUSD",1761897906725,[[109850.0,0.11876901],[109840.0,0.59611409],[109830.0,0.62222947],[109820.0,0.14655822],[109810.0,0.17496471]],[[109860.0,0.1513207],[109870.0,0.15079478],[109880.0,0.13651367],[109890.0,0.14521761],[109900.0,0.14650268]]]
["bitfinex","BTCUSD",1761897946609,[[109850.0,0.33598552],[109840.0,0.27315744],[109830.0,1.18741969],[109820.0,0.18451862],[109810.0,0.14788906]],[[109860.0,0.00022178],[109880.0,0.13651456],[109890.0,0.5048346],[109900.0,0.16478122],[111110.0,0.01191134]]]
["bitfinex","BTCUSD",1761897989815,[[109850.0,0.0779],[109830.0,0.00013237],[109820.0,0.01187],[109810.0,0.04591663],[109800.0,1.0196429]],[[109860.0,2.62717365],[109870.0,0.22124844],[109880.0,0.40121307],[109890.0,0.1591516],[109900.0,0.1464878]]]
["bitfinex","BTCUSD",1761898040310,[[109730.0,0.24173445],[109720.0,0.13630781],[109710.0,0.52297068],[109700.0,0.67740092],[109680.0,0.41554806]],[[109740.0,0.34],[109750.0,0.14940263],[109760.0,0.16243243],[109770.0,0.14617896],[109780.0,0.3908754]]]
["bitfinex","BTCUSD",1761898094770,[[109710.0,0.28043594],[109700.0,0.16984357],[109690.0,0.34427981],[109680.0,0.47630871],[109670.0,0.18830531]],[[109720.0,0.00419],[109730.0,0.0526641],[109740.0,0.14852706],[109750.0,0.1394029],[109760.0,0.50443881]]]
["bitfinex","BTCUSD",1761898133272,[[109720.0,0.09781901],[109710.0,0.01216],[109700.0,0.14963357],[109690.0,0.14051741],[109680.0,0.47976195]],[[109730.0,0.14296588],[109740.0,0.12758356],[109750.0,0.40878455],[109760.0,0.64771741],[109770.0,0.26637418]]]
["bitfinex","BTCUSD",1761898152190,[[109710.0,0.1521932],[109700.0,0.03116154],[109690.0,0.14963401],[109680.0,0.47976195],[109670.0,0.17292805]],[[109720.0,0.13896723],[109730.0,0.72139916],[109740.0,0.12977356],[109750.0,0.15098208],[109770.0,0.27772681]]]
["bitfinex","BTCUSD",1761898225097,[[109660.0,0.12148428],[109650.0,0.16291746],[109640.0,0.1494611],[109630.0,0.14906974],[109620.0,0.14903511]],[[109670.0,0.47901568],[109680.0,0.12800438],[109690.0,0.23100521],[109700.0,0.13673772],[109710.0,0.19720624]]]
["bitfinex","BTCUSD",1761898260996,[[109590.0,0.03767],[109580.0,0.01039999],[109570.0,0.01296],[109560.0,0.02741349],[109550.0,0.01764102]],[[109650.0,0.12767897],[109660.0,0.12767702],[109670.0,5.04521319],[109680.0,2.47419341],[109690.0,0.173174]]]
["bitfinex","BTCUSD",1761898305441,[[109550.0,0.14203441],[109540.0,0.12802909],[109530.0,0.48820877],[109520.0,0.12823053],[109510.0,0.19556477]],[[109560.0,0.12878386],[109570.0,0.08319673],[109580.0,0.18099629],[109590.0,0.13403226],[109600.0,0.52741818]]]
["bitfinex","BTCUSD",1761898375630,[[109540.0,0.00022275],[109520.0,0.01172],[109510.0,0.1720625],[109500.0,0.14102546],[109490.0,0.14896914]],[[109550.0,2.96779552],[109560.0,0.12778386],[109570.0,0.0743738],[109580.0,0.62845251],[109590.0,0.1683458]]]
["bitfinex","BTCUSD",1761898421277,[[109520.0,0.00184558],[109510.0,0.0124],[109500.0,0.0377],[109490.0,0.02895803],[109480.0,0.14941047]],[[109530.0,4.87933434],[109540.0,0.37251687],[109550.0,0.25550675],[109560.0,2.47950266],[109570.0,0.0681338]]]
["bitfinex","BTCUSD",1761898460668,[[109480.0,1e-08],[109450.0,0.03519],[109440.0,0.01253],[109430.0,0.14957537],[109420.0,0.14051721]],[[109490.0,2.67205159],[109500.0,0.46437646],[109510.0,0.1369743],[109520.0,0.25743218],[109530.0,0.3576852]]]
["bitfinex","BTCUSD",1761898514534,[[109430.0,0.15780991],[109420.0,0.13987679],[109410.0,0.14902838],[109400.0,0.17172598],[109390.0,0.97008618]],[[109440.0,1.07258871],[109450.0,0.13709419],[109460.0,0.41996651],[109470.0,1.96075906],[109480.0,0.19336977]]]
["bitfinex","BTCUSD",1761898553709,[[109500.0,0.13921693],[109490.0,0.17545449],[109480.0,0.13701131],[109470.0,0.13702279],[109460.0,0.82574132]],[[109510.0,0.80237349],[109520.0,0.16445215],[109530.0,0.48744401],[109540.0,0.23182869],[109550.0,1.50153674]]]
["bitfinex","BTCUSD",1761898584843,[[109550.0,0.05033],[109540.0,0.23828276],[109530.0,0.15547477],[109520.0,0.14831092],[109510.0,0.58812396]],[[109560.0,0.09501846],[109570.0,0.12782943],[109580.0,0.12780334],[109590.0,0.13694101],[109600.0,0.42318999]]]
["bitfinex","BTCUSD",1761898662461,[[109570.0,0.13200359],[109560.0,0.17333578],[109550.0,0.21393125],[109540.0,0.57229744],[109530.0,0.19477955]],[[109580.0,0.15619101],[109590.0,0.1277491],[109600.0,0.13687703],[109610.0,0.57085615],[109620.0,0.13683649]]]
["bitfinex","BTCUSD",1761898673444,[[109600.0,0.2981403],[109590.0,0.13945888],[109580.0,0.14859437],[109570.0,0.57252226],[109560.0,0.15688576]],[[109610.0,0.02764738],[109620.0,0.47683649],[109630.0,0.14658895],[109640.0,0.24541093],[109660.0,0.63862224]]]
["bitfinex","BTCUSD",1761898723802,[[109600.0,0.01539],[109590.0,0.20369159],[109580.0,0.23865399],[109570.0,0.14899342],[109560.0,0.18581469]],[[109610.0,0.08365819],[109620.0,0.54662948],[109630.0,0.20049116],[109640.0,0.15655991],[109660.0,0.12791596]]]
["bitfinex","BTCUSD",1761898829395,[[109640.0,1.49803949],[109630.0,0.14981226],[109620.0,0.55514029],[109610.0,0.23705557],[109600.0,0.39781775]],[[109650.0,0.00101249],[109660.0,0.0002],[109670.0,0.0002],[109680.0,0.0002],[109700.0,0.13681594]]]
["bitfinex","BTCUSD",1761898841897,[[109710.0,0.32723505],[109700.0,0.13932078],[109690.0,0.14843331],[109680.0,0.8848601],[109670.0,0.18383795]],[[109720.0,0.01449154],[109730.0,0.07287065],[109750.0,0.50932242],[109760.0,0.14210242],[109770.0,0.1729136]]]
["bitfinex","BTCUSD",1761898893788,[[109600.0,0.18979232],[109590.0,0.13909859],[109580.0,0.59872913],[109570.0,0.14824762],[109560.0,1.12014219]],[[109610.0,0.12828681],[109620.0,0.12771594],[109630.0,0.72153332],[109640.0,0.1369564],[109650.0,0.21533661]]]
["bitfinex","BTCUSD",1761898961663,[[109590.0,0.11698901],[109580.0,0.2211207],[109570.0,0.51584332],[109560.0,0.14842467],[109550.0,0.57020206]],[[109600.0,0.14628052],[109610.0,0.12772557],[109620.0,0.12775582],[109630.0,0.13688066],[109640.0,0.19912614]]]
["bitfinex","BTCUSD",1761898997939,[[109600.0,0.26962623],[109590.0,0.53578344],[109580.0,0.57234288],[109570.0,0.48880878],[109560.0,0.6891198]],[[109610.0,0.002],[109620.0,0.12775582],[109630.0,0.17087212],[109640.0,0.47686759],[109650.0,0.3815381]]]
["bitfinex","BTCUSD",1761899053236,[[109690.0,0.01153],[109680.0,0.03498],[109670.0,0.14820383],[109660.0,0.13919634],[109650.0,0.62249862]],[[109700.0,0.12762078],[109710.0,0.47813532],[109720.0,0.13691265],[109730.0,0.20231017],[109740.0,0.19294069]]]
["bitfinex","BTCUSD",1761899096856,[[109700.0,0.67316497],[109690.0,0.85048414],[109680.0,0.14822098],[109670.0,0.1756232],[109660.0,0.40686779]],[[109710.0,0.00022223],[109730.0,0.03],[109740.0,0.13668856],[109750.0,0.13688],[109760.0,0.13693065]]]
["bitfinex","BTCUSD",1761899155022,[[109770.0,0.09081901],[109750.0,0.17107229],[109740.0,0.29455699],[109730.0,0.48886045],[109720.0,0.76253475]],[[109780.0,0.58535627],[109790.0,0.12751619],[109800.0,0.58681034],[109810.0,0.46769314],[109820.0,0.42190578]]]
["bitfinex","BTCUSD",1761899196144,[[109750.0,0.17194229],[109740.0,0.17594915],[109730.0,0.1366602],[109720.0,0.68036104],[109710.0,0.54223652]],[[109770.0,0.1275394],[109780.0,0.53187898],[109790.0,0.13663408],[109800.0,1.14363159],[109810.0,0.18623473]]]
["bitfinex","BTCUSD",1761899252677,[[109750.0,0.00014508],[109740.0,0.07164933],[109730.0,0.1483302],[109720.0,0.87478714],[109710.0,0.13954195]],[[109760.0,0.91808738],[109770.0,0.1285394],[109780.0,0.53190508],[109790.0,0.53603282],[109800.0,1.71906249]]]
["bitfinex","BTCUSD",1761899285299,[[109760.0,0.11175133],[109750.0,0.22970673],[109740.0,0.54434921],[109730.0,0.14836881],[109720.0,0.13664306]],[[109770.0,0.15137716],[109780.0,0.89181638],[109790.0,0.45948526],[109800.0,0.59566612],[109810.0,0.147917]]]
["bitfinex","BTCUSD",1761899358029,[[109880.0,0.62580705],[109870.0,0.16960559],[109860.0,0.55336626],[109850.0,0.16754885],[109840.0,1.33336888]],[[109890.0,0.00042169],[109920.0,0.89518887],[109940.0,0.87390001],[109950.0,0.13645742],[110060.0,1.37231123]]]
["bitfinex","BTCUSD",1761899361580,[[109930.0,0.61066278],[109920.0,0.57499196],[109910.0,0.19291757],[109900.0,0.15963908],[109890.0,0.13648201]],[[109940.0,0.0002],[109970.0,0.6024394],[109980.0,0.15940408],[109990.0,0.47654561],[110000.0,10.62231975]]]
["bitfinex","BTCUSD",1761899415023,[[109990.0,1.30320755],[109980.0,0.12729587],[109970.0,0.3303073],[109960.0,0.22301321],[109950.0,0.13933741]],[[110000.0,8.79250618],[110030.0,0.12731852],[110040.0,0.83301549],[110050.0,0.5012598],[110060.0,0.15060211]]]
["bitfinex","BTCUSD",1761899444340,[[109990.0,0.0696],[109970.0,0.03639],[109960.0,0.13641323],[109950.0,0.47933741],[109940.0,0.81492617]],[[110000.0,5.39581214],[110010.0,0.13042173],[110020.0,0.18153255],[110030.0,0.15066799],[110040.0,0.46722664]]]
["bitfinex","BTCUSD",1761899472189,[[109940.0,0.00048294],[109930.0,0.17282996],[109920.0,0.17613946],[109910.0,0.93628631],[109900.0,0.13968313]],[[109950.0,0.1273306],[109960.0,0.62072555],[109970.0,0.13980207],[109980.0,0.48724157],[109990.0,0.44564364]]]
["bitfinex","BTCUSD",1761899523392,[[109940.0,0.03017294],[109930.0,0.0394],[109920.0,0.14908794],[109910.0,0.54295125],[109900.0,0.53033386]],[[109950.0,0.52217907],[109960.0,0.53078896],[109970.0,0.53025415],[109980.0,0.66165409],[109990.0,0.43564365]]]
["bitfinex","BTCUSD",1761899575183,[[109890.0,0.002],[109880.0,0.00054482],[109870.0,0.01174],[109860.0,0.03631],[109850.0,0.14823438]],[[109900.0,3.30331011],[109910.0,0.06847911],[109920.0,0.81758443],[109930.0,0.19730337],[109940.0,0.21086237]]]
["bitfinex","BTCUSD",1761899613749,[[109900.0,0.28320039],[109890.0,0.14901518],[109880.0,0.54326975],[109870.0,0.24022319],[109860.0,1.53182941]],[[109910.0,0.39416752],[109920.0,0.39416752],[109930.0,0.47653892],[109940.0,0.54487391],[109950.0,0.13642564]]]
["bitfinex","BTCUSD",1761899672281,[[109880.0,0.08981901],[109870.0,0.13923595],[109860.0,0.1483574],[109850.0,0.16661979],[109840.0,0.53111068]],[[109890.0,0.53104856],[109900.0,0.12742918],[109910.0,0.74858487],[109920.0,0.5671511],[109960.0,0.39052147]]]
["bitfinex","BTCUSD",1761899728845,[[109910.0,0.001],[109900.0,0.01189],[109890.0,0.03516],[109880.0,0.1485303],[109870.0,0.14841397]],[[109920.0,2.04477001],[109930.0,0.13652348],[109940.0,1.38295436],[109950.0,0.51406236],[109960.0,0.20296074]]]
["bitfinex","BTCUSD",1761899767461,[[109840.0,0.11773901],[109830.0,0.03643],[109820.0,0.14858292],[109810.0,0.13948968],[109800.0,0.46747548]],[[109850.0,0.91704633],[109860.0,0.86223482],[109870.0,0.12022831],[109880.0,0.13656077],[109890.0,0.18176979]]]
["bitfinex","BTCUSD",1761899828891,[[109850.0,0.12052345],[109840.0,0.03687493],[109830.0,0.1486147],[109820.0,0.48858292],[109810.0,0.12746303]],[[109860.0,0.94412238],[109870.0,0.13652621],[109880.0,0.13651255],[109890.0,1.16113423],[109900.0,0.17081826]]]
["bitfinex","BTCUSD",1761899849516,[[109840.0,0.12125394],[109830.0,0.03583],[109820.0,0.48858292],[109810.0,0.13985303],[109800.0,0.16362986]],[[109850.0,0.91687193],[109860.0,0.52215049],[109870.0,0.13652621],[109880.0,1.32065068],[109890.0,0.73028751]]]
["bitfinex","BTCUSD",1761899896323,[[109880.0,0.14121901],[109870.0,0.13952195],[109860.0,0.1486374],[109850.0,0.14864026],[109840.0,0.13653181]],[[109890.0,1.25898747],[109900.0,0.12747645],[109910.0,0.13651466],[109920.0,0.88137223],[109930.0,0.14651904]]]
["bitfinex","BTCUSD",1761900016795,[[109890.0,0.18049012],[109880.0,0.22918073],[109870.0,0.14862497],[109860.0,0.54320338],[109850.0,0.50389257]],[[109900.0,0.52169534],[109910.0,0.1507946],[109920.0,0.83907761],[109930.0,0.47651905],[109940.0,0.13739827]]]
["bitfinex","BTCUSD",1761900047548,[[109890.0,0.02799],[109880.0,0.16294151],[109870.0,0.14862497],[109860.0,0.48795657],[109850.0,0.53084707]],[[109900.0,0.52160323],[109910.0,0.15477747],[109920.0,0.58129691],[109930.0,0.72121905],[109940.0,0.16167084]]]
["bitfinex","BTCUSD",1761900133487,[[109880.0,0.05426],[109870.0,0.14862445],[109860.0,0.48848657],[109850.0,0.57070199],[109840.0,0.13650491]],[[109890.0,0.54913257],[109900.0,0.16357081],[109910.0,0.38122354],[109920.0,0.53091464],[109930.0,0.48651904]]]
["bitfinex","BTCUSD",1761900183581,[[109940.0,1.03001437],[109930.0,0.13868905],[109920.0,0.69788036],[109910.0,0.27510312],[109900.0,0.31896266]],[[109950.0,4.827e-05],[109960.0,0.12774254],[109970.0,0.53462262],[109980.0,0.12756372],[109990.0,0.14568614]]]
["bitfinex","BTCUSD",1761900238264,[[109960.0,1.60711052],[109950.0,0.22020184],[109940.0,0.66127813],[109930.0,0.3107725],[109920.0,1.48060363]],[[109970.0,0.00026971],[109980.0,0.0002],[109990.0,0.0002],[110000.0,3.48234014],[110010.0,0.13655172]]]
["bitfinex","BTCUSD",1761900305945,[[109960.0,0.57431313],[109950.0,0.88184523],[109940.0,0.14827805],[109930.0,0.37512421],[109920.0,0.68224904]],[[109970.0,0.001],[109980.0,0.02755318],[109990.0,0.10827336],[110000.0,3.91513758],[110010.0,0.90631417]]]
["bitfinex","BTCUSD",1761900366897,[[109970.0,0.05208],[109960.0,0.13960245],[109950.0,0.54193434],[109940.0,0.90927908],[109930.0,0.21758421]],[[109980.0,0.91463345],[109990.0,0.06589797],[110000.0,3.86408238],[110010.0,0.17814384],[110020.0,0.65159627]]]
["bitfinex","BTCUSD",1761900399552,[[109960.0,1e-08],[109930.0,0.01242],[109920.0,0.04646752],[109910.0,0.14889459],[109900.0,0.54773454]],[[109970.0,3.34385318],[109980.0,0.54100815],[109990.0,0.30869165],[110000.0,3.59214919],[110010.0,0.54026401]]]
["bitfinex","BTCUSD",1761900489600,[[109990.0,1.39482256],[109980.0,0.57069442],[109970.0,0.27152001],[109960.0,1.33085212],[109950.0,0.21761592]],[[110000.0,3.29869287],[110010.0,0.0002],[110030.0,8e-05],[110050.0,0.54053313],[110060.0,0.54865994]]]
["bitfinex","BTCUSD",1761900541492,[[110020.0,3.47724958],[110010.0,0.22311151],[110000.0,1.84417359],[109990.0,0.17480974],[109980.0,0.21738455]],[[110030.0,8e-05],[110050.0,0.0011],[110060.0,0.0002],[110080.0,0.02751077],[110090.0,0.0002]]]
["bitfinex","BTCUSD",1761900558209,[[110100.0,0.99500236],[110090.0,0.13880868],[110080.0,0.15790318],[110070.0,0.61873041],[110060.0,0.29235667]],[[110110.0,0.0002],[110120.0,0.00347802],[110140.0,0.14545494],[110150.0,0.5295371],[110180.0,0.15145645]]]
["bitfinex","BTCUSD",1761900586903,[[110160.0,0.11700901],[110150.0,0.13869914],[110140.0,0.14777349],[110130.0,0.95422589],[110120.0,0.52966802]],[[110170.0,0.51961583],[110180.0,0.52886952],[110190.0,0.13619311],[110200.0,0.86868626],[110220.0,1.34197401]]]
["bitfinex","BTCUSD",1761900625696,[[110120.0,0.11659901],[110110.0,0.03512],[110100.0,0.54043951],[110090.0,0.29354963],[110080.0,0.13623397]],[[110130.0,0.12712249],[110140.0,0.8671015],[110150.0,0.13639883],[110160.0,0.57919112],[110170.0,0.65107268]]]
["bitfinex","BTCUSD",1761900692758,[[110090.0,0.66246696],[110080.0,0.55905041],[110070.0,0.14760648],[110060.0,1.09900739],[110050.0,0.37685134]],[[110100.0,0.12715712],[110110.0,0.1362274],[110120.0,0.55774374],[110130.0,0.51238494],[110140.0,0.91923065]]]
["bitfinex","BTCUSD",1761900744829,[[110120.0,4.42171439],[110110.0,0.22059911],[110100.0,0.5715504],[110090.0,0.44497389],[110080.0,1.31442234]],[[110130.0,0.00013118],[110150.0,0.00022091],[110160.0,0.13616569],[110170.0,0.51986165],[110180.0,0.91021013]]]
["bitfinex","BTCUSD",1761900777529,[[110160.0,0.05115],[110150.0,0.01247],[110140.0,0.04883436],[110130.0,0.54015319],[110120.0,0.62191503]],[[110170.0,2.52045947],[110180.0,0.1253537],[110190.0,0.59219974],[110200.0,0.95374275],[110210.0,0.16575727]]]
["bitfinex","BTCUSD",1761900829323,[[110140.0,0.10826901],[110130.0,0.16057131],[110120.0,0.86865334],[110110.0,0.36493028],[110100.0,0.69937359]],[[110150.0,0.63041771],[110160.0,0.55406618],[110170.0,0.14756321],[110180.0,0.95574441],[110190.0,0.17253159]]]
["bitfinex","BTCUSD",1761900881940,[[110120.0,0.006],[110100.0,0.17226934],[110090.0,0.14837252],[110080.0,0.5317868],[110070.0,0.72612373]],[[110130.0,2.98983477],[110140.0,0.13840459],[110150.0,0.18690806],[110160.0,0.9302704],[110170.0,0.49615319]]]
["bitfinex","BTCUSD",1761900915240,[[110140.0,0.27283017],[110130.0,0.14823515],[110120.0,0.5316452],[110110.0,0.60631986],[110100.0,0.55598723]],[[110150.0,0.00713],[110160.0,0.5196027],[110170.0,0.14328321],[110180.0,0.17232313],[110190.0,0.52886537]]]
["bitfinex","BTCUSD",1761900953676,[[110220.0,0.66283087],[110210.0,0.13838021],[110200.0,0.87938933],[110190.0,0.15746906],[110180.0,0.60168773]],[[110230.0,0.0004895],[110240.0,0.13606686],[110250.0,0.52624029],[110260.0,0.53529583],[110270.0,0.13709697]]]
["bitfinex","BTCUSD",1761901001383,[[110220.0,0.002],[110210.0,0.16277847],[110200.0,0.48746615],[110190.0,0.60368161],[110180.0,0.23791087]],[[110230.0,0.52649915],[110240.0,0.16139518],[110250.0,0.57144001],[110260.0,0.12717279],[110270.0,0.96385661]]]
["bitfinex","BTCUSD",1761901037433,[[110210.0,0.26849922],[110200.0,0.1270414],[110190.0,0.14765621],[110180.0,0.83198708],[110170.0,0.56776219]],[[110220.0,0.12723938],[110230.0,0.14320918],[110240.0,0.82048868],[110250.0,0.52204446],[110260.0,0.12720277]]]
["bitfinex","BTCUSD",1761901081679,[[110190.0,0.26829043],[110180.0,0.53971996],[110170.0,0.55258238],[110160.0,0.54032565],[110150.0,0.3900609]],[[110200.0,2.0],[110210.0,0.62703021],[110220.0,0.5284125],[110230.0,0.14320918],[110240.0,1.01584817]]]
["bitfinex","BTCUSD",1761901157228,[[110240.0,0.29695618],[110230.0,0.13860716],[110220.0,0.14735144],[110210.0,0.21170325],[110200.0,0.48611614]],[[110250.0,0.00034447],[110260.0,0.12717363],[110270.0,0.91861297],[110280.0,0.13608466],[110290.0,0.44315201]]]
["bitfinex","BTCUSD",1761901160926,[[110240.0,0.29995618],[110230.0,0.53062263],[110220.0,0.14735144],[110210.0,0.22105206],[110200.0,0.56708004]],[[110250.0,0.00034447],[110260.0,0.12717363],[110270.0,0.14568584],[110280.0,0.15031253],[110290.0,0.74612591]]]
["bitfinex","BTCUSD",1761901239738,[[110210.0,0.26698922],[110200.0,0.1481326],[110190.0,0.60407928],[110180.0,0.22882203],[110170.0,0.54046983]],[[110230.0,0.51889578],[110240.0,0.13606675],[110250.0,0.89555093],[110260.0,0.1362431],[110280.0,0.67992213]]]
["bitfinex","BTCUSD",1761901264921,[[110240.0,0.25097465],[110230.0,0.13864754],[110220.0,0.5436287],[110210.0,0.13829021],[110200.0,0.71341589]],[[110250.0,0.12698474],[110260.0,0.50798801],[110270.0,0.53598584],[110280.0,0.909448],[110290.0,0.34855896]]]
["bitfinex","BTCUSD",1761901313690,[[110310.0,5.17517376],[110300.0,1.42525861],[110290.0,0.68790507],[110280.0,0.31014737],[110270.0,0.19056024]],[[110320.0,0.00066426],[110330.0,0.00028],[110340.0,0.0024],[110360.0,0.00123914],[110370.0,0.12710213]]]
["bitfinex","BTCUSD",1761901347613,[[110430.0,4.07552172],[110420.0,0.12678544],[110410.0,0.15774724],[110400.0,0.65438923],[110390.0,0.13868075]],[[110440.0,0.00014436],[110460.0,0.13579609],[110470.0,0.13581432],[110480.0,0.57996718],[110490.0,0.52187536]]]
["bitfinex","BTCUSD",1761901369577,[[110450.0,0.11762321],[110440.0,0.17031974],[110430.0,0.12673482],[110410.0,0.13579338],[110400.0,0.37123882]],[[110460.0,0.13687271],[110470.0,0.14700009],[110480.0,0.81672106],[110490.0,0.12671752],[110500.0,10.2583863]]]
["bitfinex","BTCUSD",1761901425468,[[110400.0,0.00048165],[110380.0,0.17246416],[110370.0,0.59218544],[110360.0,0.13589129],[110350.0,0.49762268]],[[110410.0,0.91087018],[110420.0,0.12700872],[110430.0,0.28354739],[110440.0,1.0074214],[110450.0,0.22240898]]]
["bitfinex","BTCUSD",1761901473672,[[110400.0,0.00048165],[110370.0,0.14808546],[110360.0,0.16193469],[110350.0,0.59239996],[110340.0,0.6611155]],[[110410.0,2.99114864],[110420.0,0.13700871],[110430.0,0.30148816],[110440.0,0.59392624],[110450.0,0.51707898]]]
["bitfinex","BTCUSD",1761901490452,[[110300.0,0.05197503],[110290.0,0.10151764],[110280.0,0.24066998],[110270.0,0.13945464],[110260.0,0.42489653]],[[110320.0,0.12690355],[110340.0,0.34906289],[110350.0,0.00999999],[110370.0,0.16302834],[110390.0,0.00999999]]]
["bitfinex","BTCUSD",1761901551407,[[110270.0,0.2532501],[110260.0,0.58376471],[110250.0,0.13605156],[110240.0,0.58100885],[110230.0,0.17513885]],[[110290.0,0.46693838],[110300.0,0.58097731],[110310.0,0.14521146],[110320.0,0.59612604],[110340.0,0.74472346]]]
["bitfinex","BTCUSD",1761901598473,[[110240.0,4.813e-05],[110230.0,0.12700689],[110220.0,0.14762916],[110210.0,0.51214979],[110200.0,0.60812555]],[[110250.0,2.57192622],[110260.0,0.13604208],[110270.0,0.13602973],[110280.0,1.54456377],[110290.0,0.23426415]]]
["bitfinex","BTCUSD",1761901643628,[[110240.0,4.813e-05],[110210.0,0.14881333],[110200.0,0.17049565],[110190.0,0.56728662],[110180.0,0.1476505]],[[110250.0,3.22001835],[110260.0,0.13697291],[110270.0,0.25644235],[110280.0,1.46433859],[110290.0,0.2466886]]]
["bitfinex","BTCUSD",1761901649418,[[110240.0,4.813e-05],[110210.0,0.00022073],[110200.0,0.02058441],[110190.0,0.1709084],[110180.0,0.1476505]],[[110250.0,3.23537984],[110260.0,0.23249291],[110270.0,0.26908126],[110280.0,1.5960267],[110290.0,0.13693806]]]
["bitfinex","BTCUSD",1761901734592,[[110270.0,4.02635868],[110260.0,0.21286896],[110250.0,0.60526035],[110240.0,0.14935717],[110230.0,0.36224974]],[[110280.0,0.12880868],[110310.0,0.39142938],[110320.0,0.13596925],[110330.0,0.12689375],[110340.0,0.52744905]]]
["bitfinex","BTCUSD",1761901744537,[[110310.0,0.15466467],[110300.0,0.17150274],[110290.0,0.13928142],[110280.0,0.59419714],[110270.0,0.47602973]],[[110320.0,2.0],[110330.0,0.13595576],[110340.0,0.57813091],[110350.0,0.1411288],[110360.0,1.00090994]]]
["bitfinex","BTCUSD",1761901809185,[[110320.0,0.02778],[110310.0,0.16244599],[110300.0,0.53930105],[110290.0,0.14795473],[110280.0,0.52737609]],[[110330.0,0.518251],[110340.0,0.55454998],[110350.0,0.52138147],[110360.0,0.91782178],[110370.0,0.23348926]]]
["bitfinex","BTCUSD",1761901833826,[[110300.0,0.01653094],[110290.0,0.18023148],[110280.0,0.14785729],[110270.0,0.13876807],[110260.0,0.60175128]],[[110310.0,0.57261627],[110320.0,0.12691303],[110330.0,0.13597658],[110340.0,0.17215611],[110350.0,0.57576841]]]
["bitfinex","BTCUSD",1761901877645,[[110420.0,0.011],[110400.0,0.13585141],[110390.0,0.16207962],[110380.0,0.47589418],[110370.0,0.23809772]],[[110430.0,3.149667],[110440.0,0.13630175],[110460.0,0.15026897],[110470.0,0.17997762],[110480.0,0.81922376]]]
["bitfinex","BTCUSD",1761901936136,[[110400.0,0.008],[110390.0,0.13822278],[110380.0,0.14729233],[110370.0,0.17257709],[110360.0,0.15731879]],[[110410.0,0.59784999],[110420.0,0.12700893],[110430.0,0.52095004],[110440.0,0.84418162],[110450.0,0.21522642]]]
["bitfinex","BTCUSD",1761901968058,[[110310.0,0.0010481],[110270.0,0.01187],[110260.0,0.15942185],[110250.0,0.48355258],[110240.0,0.17645967]],[[110320.0,3.57207443],[110330.0,0.16305427],[110340.0,0.22330026],[110350.0,0.15156381],[110360.0,0.12688324]]]
["bitfinex","BTCUSD",1761902015461,[[110270.0,0.28444083],[110260.0,0.16650257],[110250.0,0.23310595],[110240.0,0.45698597],[110230.0,0.89459168]],[[110280.0,0.39346903],[110300.0,0.13599499],[110310.0,0.51841],[110320.0,0.47596808],[110330.0,0.4492907]]]
["bitfinex","BTCUSD",1761902099516,[[110300.0,0.28164152],[110290.0,0.13911633],[110280.0,0.17462534],[110270.0,0.23869207],[110260.0,0.64007437]],[[110310.0,0.73235992],[110320.0,0.1269037],[110330.0,0.13595621],[110340.0,0.5508141],[110350.0,0.37163599]]]
["bitfinex","BTCUSD",1761902146574,[[110330.0,0.09696242],[110320.0,0.16291311],[110310.0,0.14845041],[110300.0,0.14859342],[110290.0,0.63007703]],[[110340.0,0.85824047],[110350.0,0.17305324],[110360.0,0.37161908],[110370.0,0.56348211],[110380.0,0.19344511]]]
["bitfinex","BTCUSD",1761902184439,[[110360.0,0.24853656],[110350.0,0.16186905],[110340.0,0.54118606],[110330.0,0.14818576],[110320.0,0.53705729]],[[110370.0,0.73123391],[110380.0,0.56446745],[110390.0,0.13594359],[110410.0,0.30313815],[110420.0,1.85142568]]]
["bitfinex","BTCUSD",1761902262425,[[110450.0,4.42579175],[110440.0,0.15820564],[110430.0,0.61853745],[110420.0,0.25996126],[110410.0,0.29955724]],[[110460.0,0.00034416],[110470.0,0.0002],[110490.0,0.0002],[110500.0,10.1226397],[110520.0,0.37243114]]]
["bitfinex","BTCUSD",1761902273738,[[110490.0,4.44313298],[110480.0,0.56893147],[110470.0,0.14739412],[110460.0,1.54710798],[110450.0,0.22405282]],[[110500.0,9.662578],[110520.0,0.001],[110530.0,0.00087972],[110540.0,0.38951171],[110550.0,0.15892972]]]
["bitfinex","BTCUSD",1761902299456,[[110460.0,0.01578],[110450.0,0.24841299],[110440.0,0.13596451],[110430.0,0.59078555],[110420.0,0.47581159]],[[110470.0,0.13573123],[110480.0,0.53365147],[110490.0,0.18690257],[110500.0,6.7158204],[110510.0,0.71437827]]]
["bitfinex","BTCUSD",1761902336480,[[110550.0,1.48628901],[110540.0,0.12665098],[110530.0,0.23841694],[110520.0,0.25839833],[110510.0,0.13732536]],[[110560.0,0.22514407],[110580.0,0.4268062],[110590.0,0.8272399],[110600.0,0.1371824],[110610.0,0.47651572]]]
["bitfinex","BTCUSD",1761902371343,[[110550.0,1.62984853],[110540.0,0.12664154],[110530.0,0.13569159],[110520.0,0.47767389],[110510.0,0.94399384]],[[110560.0,0.04683266],[110570.0,0.67983277],[110580.0,0.47143211],[110590.0,0.13836472],[110600.0,0.19076678]]]
["bitfinex","BTCUSD",1761902409933,[[110500.0,0.00048035],[110470.0,0.03004828],[110460.0,0.05618003],[110450.0,0.15296766],[110440.0,0.54739232]],[[110510.0,1.06819305],[110520.0,0.5697203],[110530.0,0.15946049],[110540.0,0.41261286],[110550.0,0.12664248]]]
["bitfinex","BTCUSD",1761902438033,[[110460.0,1e-08],[110410.0,0.0166],[110400.0,0.03072],[110390.0,0.03465879],[110380.0,0.15249388]],[[110470.0,3.59499572],[110480.0,0.28826963],[110490.0,0.26732294],[110500.0,0.16096581],[110510.0,0.12668536]]]
["bitfinex","BTCUSD",1761902497602,[[110340.0,0.0004],[110330.0,0.01479],[110320.0,0.04293],[110310.0,0.05361027],[110300.0,0.08065666]],[[110350.0,0.51770543],[110360.0,0.47603144],[110370.0,0.52669492],[110380.0,0.13589418],[110390.0,0.20399945]]]
["bitfinex","BTCUSD",1761902543620,[[110280.0,0.00214416],[110270.0,0.04218],[110260.0,0.01853894],[110250.0,0.35504],[110240.0,0.59191086]],[[110290.0,0.57165139],[110300.0,0.50311835],[110310.0,0.13599869],[110320.0,0.58161686],[110330.0,0.39581952]]]
["bitfinex","BTCUSD",1761902576643,[[110220.0,0.13383344],[110210.0,0.01814717],[110200.0,0.59440285],[110190.0,0.15004828],[110180.0,0.50380677]],[[110230.0,0.13750235],[110240.0,0.1360848],[110250.0,0.57169744],[110260.0,0.13347012],[110270.0,1.08836324]]]
["bitfinex","BTCUSD",1761902629096,[[110240.0,0.13317326],[110230.0,0.13662664],[110220.0,0.83262345],[110210.0,0.62202452],[110200.0,0.17781994]],[[110250.0,0.12698412],[110260.0,0.13606314],[110270.0,0.14833658],[110280.0,0.82721086],[110290.0,0.4941035]]]
["bitfinex","BTCUSD",1761902678650,[[110240.0,0.2563389],[110230.0,0.5719966],[110220.0,0.14799105],[110210.0,0.14851377],[110200.0,0.94368972]],[[110250.0,0.15524791],[110260.0,0.07999027],[110270.0,0.5877163],[110280.0,0.13778832],[110290.0,0.4855435]]]
["bitfinex","BTCUSD",1761902730756,[[110260.0,0.08981901],[110250.0,0.01157],[110240.0,0.5106966],[110230.0,0.53027663],[110220.0,0.17506642]],[[110270.0,0.53220664],[110280.0,0.16333788],[110290.0,0.13607128],[110300.0,0.14167407],[110310.0,0.85869054]]]
["bitfinex","BTCUSD",1761902777105,[[110240.0,0.11946901],[110230.0,0.03591],[110220.0,0.88117177],[110210.0,0.28880094],[110200.0,0.58422945]],[[110250.0,0.51852009],[110260.0,0.54577695],[110270.0,0.13602973],[110280.0,0.47464828],[110290.0,0.17225356]]]
["bitfinex","BTCUSD",1761902795647,[[110240.0,0.08981901],[110230.0,0.01157],[110220.0,0.37703475],[110210.0,0.53997068],[110200.0,0.53128141]],[[110250.0,0.52852009],[110260.0,0.54578037],[110270.0,0.14102973],[110280.0,0.81464828],[110290.0,0.18225355]]]
["bitfinex","BTCUSD",1761902837461,[[110170.0,0.12707483],[110160.0,1.30948418],[110150.0,0.13657709],[110140.0,0.19523205],[110130.0,0.14866109]],[[110190.0,0.1361285],[110200.0,0.14111615],[110210.0,0.13610379],[110220.0,0.82607357],[110260.0,0.06515814]]]
["bitfinex","BTCUSD",1761902906876,[[110160.0,0.00120703],[110150.0,0.0004],[110140.0,0.37674],[110130.0,0.02095017],[110120.0,0.54008693]],[[110170.0,0.91446113],[110180.0,0.51926681],[110190.0,0.17231078],[110200.0,1.35497863],[110210.0,0.59438877]]]
["bitfinex","BTCUSD",1761902943861,[[110170.0,0.14277068],[110160.0,0.87110355],[110150.0,0.14785754],[110140.0,0.54064785],[110130.0,0.17347947]],[[110180.0,0.51925818],[110190.0,0.1361285],[110200.0,0.53330855],[110210.0,0.13610379],[110220.0,0.91870861]]]
["bitfinex","BTCUSD",1761903004983,[[110170.0,0.00044167],[110160.0,0.13953226],[110150.0,0.1722474],[110140.0,0.14848679],[110130.0,0.14810069]],[[110180.0,0.13954332],[110190.0,0.15573519],[110200.0,0.49153273],[110210.0,0.13610379],[110220.0,0.72080097]]]
["bitfinex","BTCUSD",1761903062588,[[110190.0,1.03227714],[110180.0,0.53097115],[110170.0,0.30391243],[110160.0,0.65417777],[110150.0,0.1827581]],[[110200.0,0.09450118],[110220.0,0.13758631],[110230.0,0.55823403],[110240.0,0.52189772],[110260.0,0.5331151]]]
["bitfinex","BTCUSD",1761903123766,[[110210.0,0.00014447],[110190.0,0.03444],[110180.0,0.5397427],[110170.0,0.48935875],[110160.0,0.5310903]],[[110220.0,2.5873555],[110230.0,0.12722783],[110240.0,0.10740207],[110250.0,0.89834786],[110260.0,0.16332551]]]
["bitfinex","BTCUSD",1761903175967,[[110190.0,0.08986716],[110180.0,0.02727189],[110170.0,0.17435868],[110160.0,0.54080786],[110150.0,0.13968731]],[[110200.0,2.91114684],[110210.0,0.12749538],[110220.0,0.55955812],[110230.0,0.15450386],[110240.0,1.26633058]]]
["bitfinex","BTCUSD",1761903257107,[[110200.0,0.14232901],[110190.0,0.13868126],[110180.0,0.56754869],[110170.0,0.14955789],[110160.0,0.86851229]],[[110210.0,0.51897719],[110220.0,0.53005956],[110230.0,0.12722783],[110240.0,0.49939211],[110250.0,0.75793358]]]
["bitfinex","BTCUSD",1761903271909,[[110190.0,4.815e-05],[110180.0,0.01183],[110170.0,0.06521219],[110160.0,0.14839531],[110150.0,0.4793004]],[[110200.0,0.9109357],[110210.0,0.15430741],[110220.0,0.90424184],[110230.0,0.18087876],[110240.0,0.48211991]]]
["bitfinex","BTCUSD",1761903374757,[[110100.0,0.1211953],[110090.0,0.51683031],[110080.0,0.88074232],[110070.0,0.1799827],[110060.0,0.67627542]],[[110110.0,0.13597558],[110120.0,0.5376277],[110130.0,0.13622387],[110140.0,0.53761677],[110150.0,0.67482383]]]
["bitfinex","BTCUSD",1761903432216,[[110100.0,0.00336629],[110090.0,0.01133],[110080.0,0.17529353],[110070.0,0.54100504],[110060.0,0.13850511]],[[110110.0,2.56484984],[110120.0,0.05435326],[110130.0,0.53808498],[110140.0,0.55207431],[110150.0,0.36949001]]]
["bitfinex","BTCUSD",1761903453936,[[110100.0,0.04726698],[110090.0,0.01133],[110080.0,0.20018177],[110070.0,0.54100504],[110060.0,0.13860511]],[[110110.0,2.5199339],[110120.0,0.08165349],[110130.0,0.53808498],[110140.0,0.52886728],[110150.0,0.31422068]]]
["bitfinex","BTCUSD",1761903500175,[[110120.0,0.16026297],[110110.0,0.53270877],[110100.0,0.19257216],[110090.0,0.14819927],[110080.0,0.9054596]],[[110130.0,0.13622387],[110140.0,0.56982304],[110150.0,0.48576792],[110160.0,0.55888595],[110180.0,1.35150572]]]
["bitfinex","BTCUSD",1761903587467,[[110080.0,0.03111897],[110070.0,0.03655],[110060.0,0.5407889],[110050.0,0.17521421],[110040.0,0.67490087]],[[110090.0,2.47929153],[110100.0,0.15445979],[110110.0,0.1362274],[110120.0,0.84736156],[110130.0,0.62893402]]]
["bitfinex","BTCUSD",1761903610439,[[110090.0,0.14250221],[110080.0,0.13916471],[110070.0,0.54157683],[110060.0,0.51519839],[110050.0,0.29200153]],[[110100.0,0.12715712],[110110.0,0.55641669],[110120.0,0.1271437],[110130.0,0.89870991],[110140.0,0.45781611]]]
["bitfinex","BTCUSD",1761903661269,[[110080.0,0.05059791],[110070.0,0.01171],[110060.0,0.54084756],[110050.0,0.17544685],[110040.0,0.51987787]],[[110090.0,2.85988725],[110100.0,0.54718966],[110110.0,0.41712806],[110120.0,0.53409871],[110130.0,0.17671736]]]
["bitfinex","BTCUSD",1761903742085,[[110100.0,0.00336568],[110080.0,0.17129438],[110070.0,0.56810575],[110060.0,0.56949996],[110050.0,0.14865663]],[[110110.0,2.51990948],[110120.0,0.79018159],[110130.0,0.40822064],[110140.0,0.55946972],[110150.0,0.23288657]]]
["bitfinex","BTCUSD",1761903786347,[[110100.0,0.03051268],[110090.0,0.03598],[110080.0,0.54130456],[110070.0,0.14808487],[110060.0,0.55635444]],[[110110.0,2.86290948],[110120.0,0.47748244],[110130.0,0.43134647],[110140.0,0.52987483],[110150.0,0.23498706]]]
["bitfinex","BTCUSD",1761903850052,[[110120.0,0.02789],[110110.0,0.15172189],[110100.0,0.15146245],[110090.0,0.54075502],[110080.0,0.28236066]],[[110130.0,2.53397729],[110140.0,0.15440382],[110150.0,0.75710182],[110170.0,0.16047283],[110180.0,1.68118992]]]
["bitfinex","BTCUSD",1761903912024,[[110140.0,0.66131983],[110130.0,0.16608989],[110120.0,0.54058491],[110110.0,0.1475874],[110100.0,0.68817764]],[[110150.0,0.0020479],[110160.0,0.8613083],[110170.0,0.13623248],[110180.0,0.80068065],[110190.0,0.12710914]]]
["bitfinex","BTCUSD",1761903977046,[[110110.0,0.14021901],[110100.0,0.17950125],[110090.0,0.54108188],[110080.0,0.48904662],[110070.0,0.57543867]],[[110120.0,0.12713403],[110130.0,0.5195428],[110140.0,0.16350051],[110150.0,0.49669506],[110160.0,0.53008131]]]
["bitfinex","BTCUSD",1761904039426,[[110200.0,0.0508],[110190.0,0.55851721],[110180.0,0.54032237],[110170.0,0.48793321],[110160.0,0.66516728]],[[110210.0,0.52010355],[110220.0,0.51967795],[110230.0,0.17256105],[110240.0,0.72395397],[110250.0,0.51765765]]]
["bitfinex","BTCUSD",1761904092666,[[110160.0,0.14568717],[110150.0,0.17569848],[110140.0,0.54038536],[110130.0,0.53229621],[110120.0,0.74064929]],[[110170.0,0.12707633],[110180.0,0.44441278],[110190.0,0.13634929],[110200.0,0.13611615],[110210.0,0.34554381]]]
["bitfinex","BTCUSD",1761904138518,[[110160.0,0.00404816],[110150.0,0.916],[110140.0,0.03952608],[110130.0,0.17309879],[110120.0,0.13909605]],[[110170.0,3.25145491],[110180.0,0.44460677],[110190.0,0.19681323],[110200.0,1.32268401],[110210.0,0.34131034]]]
["bitfinex","BTCUSD",1761904166787,[[110180.0,0.29423711],[110170.0,0.53060562],[110160.0,0.53974302],[110150.0,1.07351776],[110140.0,0.9145616]],[[110190.0,0.00022079],[110200.0,0.51923304],[110210.0,0.47610379],[110220.0,0.52848073],[110230.0,0.15980779]]]
["bitfinex","BTCUSD",1761904232564,[[110160.0,0.05279816],[110150.0,1.05529522],[110140.0,0.53991294],[110130.0,0.14904859],[110120.0,0.51945467]],[[110170.0,2.54928918],[110180.0,0.85942769],[110190.0,0.33155585],[110200.0,0.52847946],[110210.0,0.13610441]]]
["bitfinex","BTCUSD",1761904275072,[[110130.0,4.79e-05],[110100.0,0.003327],[110080.0,0.0004],[110070.0,0.178427],[110060.0,0.14816915]],[[110140.0,5.1383836],[110150.0,0.29037633],[110160.0,0.22698458],[110170.0,0.20234564],[110180.0,0.30800611]]]
["bitfinex","BTCUSD",1761904329460,[[110130.0,4.79e-05],[110100.0,0.003327],[110080.0,0.03754],[110070.0,0.14821675],[110060.0,0.53172955]],[[110140.0,3.63287434],[110150.0,0.14135077],[110160.0,0.62901016],[110170.0,0.287003],[110180.0,0.13614085]]]
["bitfinex","BTCUSD",1761904375360,[[110070.0,1e-08],[110060.0,0.0004],[110050.0,0.0004],[110040.0,0.0004],[110030.0,0.0004]],[[110080.0,5.05339934],[110090.0,0.38186867],[110100.0,0.16747119],[110110.0,0.40402226],[110120.0,0.20999642]]]
["bitfinex","BTCUSD",1761904431466,[[110000.0,10.00272136],[109980.0,0.17129815],[109970.0,0.17575748],[109960.0,0.18407537],[109950.0,0.54179127]],[[110010.0,3.05082002],[110020.0,0.13639842],[110030.0,0.15072749],[110040.0,0.84179336],[110050.0,0.21533539]]]
["bitfinex","BTCUSD",1761904454993,[[110000.0,10.03766564],[109990.0,0.01148],[109980.0,0.1392356],[109970.0,0.54187004],[109960.0,0.13634866]],[[110010.0,0.86079126],[110020.0,0.13726959],[110030.0,0.27465059],[110040.0,0.53986417],[110050.0,0.18491359]]]
["bitfinex","BTCUSD",1761904568105,[[110000.0,10.14202778],[109990.0,0.53055495],[109980.0,0.16370927],[109970.0,0.17258221],[109960.0,0.62205683]],[[110010.0,0.12726115],[110020.0,0.13916959],[110030.0,0.51096645],[110040.0,0.82206172],[110050.0,0.14822167]]]
["bitfinex","BTCUSD",1761904650001,[[110000.0,9.99489506],[109990.0,0.00993],[109980.0,0.20061162],[109970.0,0.57808169],[109960.0,0.88185631]],[[110010.0,3.32635317],[110020.0,0.4673708],[110030.0,0.14781645],[110040.0,0.87641769],[110050.0,0.16056049]]]
["bitfinex","BTCUSD",1761904667690,[[110000.0,10.03119506],[109990.0,0.17362783],[109980.0,0.57800765],[109970.0,0.14844993],[109960.0,0.74941612]],[[110010.0,0.15458359],[110020.0,0.87215779],[110030.0,0.17066645],[110040.0,0.80903833],[110050.0,0.14111167]]]
["bitfinex","BTCUSD",1761904788138,[[110000.0,10.02199891],[109990.0,0.03575],[109980.0,0.14793836],[109970.0,0.14794999],[109960.0,0.5423739]],[[110010.0,2.85097427],[110020.0,0.15636922],[110030.0,0.14781645],[110040.0,0.53188468],[110050.0,0.23052242]]]
["bitfinex","BTCUSD",1761904838313,[[110060.0,0.14184901],[110050.0,0.1472803],[110040.0,0.56890763],[110030.0,0.47918802],[110020.0,0.18358875]],[[110070.0,0.13476178],[110080.0,0.54807907],[110090.0,0.16391038],[110100.0,0.53887468],[110110.0,0.12721278]]]
["bitfinex","BTCUSD",1761904846164,[[110090.0,0.0276],[110080.0,0.12519901],[110070.0,0.57740602],[110060.0,0.5411875],[110050.0,0.1363003]],[[110100.0,3.28765997],[110110.0,0.15237278],[110120.0,0.52014044],[110140.0,1.10628375],[110150.0,0.18778813]]]
["bitfinex","BTCUSD",1761904893589,[[110070.0,4.823e-05],[110050.0,0.00104566],[110040.0,0.17149365],[110030.0,0.18447862],[110020.0,0.14826425]],[[110080.0,2.59456924],[110090.0,0.13740977],[110100.0,0.13624062],[110110.0,0.44896822],[110120.0,0.19447389]]]
["bitfinex","BTCUSD",1761904979543,[[110080.0,0.33391937],[110070.0,0.1389722],[110060.0,0.16844885],[110050.0,0.48947896],[110040.0,0.2321737]],[[110090.0,0.00022109],[110110.0,0.13622775],[110120.0,0.12719183],[110130.0,0.16482744],[110140.0,0.49464819]]]
["bitfinex","BTCUSD",1761904998357,[[110100.0,0.27043613],[110090.0,0.14853172],[110080.0,0.21202404],[110070.0,0.31620598],[110060.0,0.26452276]],[[110110.0,0.00044207],[110120.0,0.1276162],[110130.0,0.18333574],[110140.0,0.14532034],[110150.0,0.47493475]]]
["bitfinex","BTCUSD",1761905108842,[[110100.0,0.00317],[110090.0,0.00082414],[110080.0,0.0463043],[110070.0,0.17500452],[110060.0,0.52488323]],[[110110.0,2.15444405],[110120.0,0.1369182],[110130.0,0.14685744],[110140.0,0.71345034],[110150.0,0.25027635]]]
["bitfinex","BTCUSD",1761905160355,[[110040.0,0.02782],[110030.0,0.1616273],[110020.0,0.27954656],[110010.0,0.1757544],[110000.0,10.66723831]],[[110050.0,0.10722328],[110060.0,0.13630759],[110070.0,0.12721669],[110100.0,0.80468322],[110110.0,0.21784866]]]
["bitfinex","BTCUSD",1761905240476,[[110000.0,10.02260614],[109980.0,0.0004],[109970.0,0.0127],[109960.0,0.17364921],[109950.0,0.13996192]],[[110010.0,2.62699389],[110020.0,0.22114752],[110030.0,0.16059407],[110040.0,0.21224806],[110050.0,0.24960472]]]
["bitfinex","BTCUSD",1761905306677,[[110000.0,10.02260614],[109990.0,0.01232],[109980.0,0.03569],[109970.0,0.02074338],[109960.0,0.17533449]],[[110010.0,2.46726115],[110020.0,0.12725924],[110030.0,0.2930804],[110040.0,0.18677102],[110050.0,0.22048235]]]
["bitfinex","BTCUSD",1761905352810,[[109980.0,0.00084281],[109970.0,0.0004],[109960.0,0.0004],[109950.0,0.0004],[109940.0,0.03629]],[[109990.0,2.7662325],[110000.0,0.21684245],[110010.0,0.24043557],[110020.0,0.35874595],[110030.0,0.25992846]]]
["bitfinex","BTCUSD",1761905401613,[[109980.0,0.00084281],[109970.0,0.0004],[109960.0,0.0004],[109950.0,0.01757],[109940.0,0.14865753]],[[109990.0,2.73696317],[110000.0,0.21584239],[110010.0,0.32818039],[110020.0,0.23485924],[110030.0,0.25992846]]]
["bitfinex","BTCUSD",1761905474189,[[109980.0,0.32360757],[109970.0,0.14437609],[109960.0,0.15287206],[109950.0,0.21017769],[109940.0,0.47643624]],[[109990.0,4.814e-05],[110020.0,0.53226617],[110030.0,0.13632645],[110040.0,0.22792373],[113690.0,1.44796901]]]
["bitfinex","BTCUSD",1761905549275,[[109990.0,0.03006139],[109980.0,0.03942255],[109970.0,0.14957077],[109960.0,0.15000206],[109950.0,0.16415805]],[[110000.0,2.52668064],[110010.0,0.44114454],[110020.0,0.18418649],[110030.0,0.17058843],[110040.0,0.20504717]]]
["bitfinex","BTCUSD",1761905612320,[[110000.0,0.05389],[109990.0,0.14036568],[109980.0,0.14982069],[109970.0,0.1768987],[109960.0,0.13681206]],[[110010.0,2.44940412],[110020.0,0.39410421],[110030.0,0.13632645],[110040.0,0.3334732],[110050.0,0.2001812]]]
["bitfinex","BTCUSD",1761905620735,[[109990.0,0.00022139],[109980.0,0.01343255],[109970.0,0.19992054],[109960.0,0.14923206],[109940.0,0.66191852]],[[110000.0,2.66649585],[110010.0,0.12726115],[110020.0,0.39410421],[110030.0,0.19395224],[110040.0,0.28850139]]]
["bitfinex","BTCUSD",1761905685164,[[109990.0,0.00022139],[109980.0,0.00088255],[109970.0,0.02773341],[109960.0,0.1481216],[109950.0,0.17183543]],[[110000.0,2.79798501],[110010.0,0.23697614],[110020.0,0.20365481],[110030.0,0.23689824],[110040.0,0.28668352]]]
["bitfinex","BTCUSD",1761905745697,[[109990.0,0.05584139],[109980.0,0.14036822],[109970.0,0.17632282],[109960.0,0.14922296],[109950.0,0.13682417]],[[110000.0,2.18080726],[110010.0,0.19538456],[110020.0,0.18336158],[110030.0,0.17792166],[110040.0,0.29064918]]]
["bitfinex","BTCUSD",1761905858032,[[110000.0,0.18682453],[109990.0,0.16701944],[109980.0,0.14946078],[109970.0,0.16899031],[109960.0,0.75819524]],[[110010.0,0.00060364],[110030.0,0.51412931],[110040.0,0.45800717],[110050.0,0.14748702],[110060.0,0.1684249]]]
["bitfinex","BTCUSD",1761905907659,[[110060.0,0.12920334],[110050.0,0.15451758],[110040.0,0.13631406],[110030.0,0.12722846],[110020.0,0.1463054]],[[110070.0,2.0617835],[110080.0,0.1391407],[110090.0,0.17049104],[110100.0,0.1393609],[110110.0,0.1726396]]]
["bitfinex","BTCUSD",1761905961265,[[109980.0,0.00132536],[109970.0,0.0004],[109960.0,0.0004],[109950.0,0.13682534],[109940.0,0.14607861]],[[109990.0,2.55903982],[110000.0,0.18955849],[110010.0,0.25960386],[110020.0,0.29805859],[110030.0,0.32204319]]]
["bitfinex","BTCUSD",1761906026576,[[109980.0,0.17277587],[109970.0,0.52101859],[109960.0,0.17141336],[109950.0,0.53990569],[109940.0,0.52262032]],[[109990.0,2.00108594],[110000.0,0.40304557],[110010.0,0.14770275],[110020.0,0.50273018],[110030.0,0.3067219]]]
["bitfinex","BTCUSD",1761906069636,[[110020.0,0.14640959],[110010.0,0.16134082],[110000.0,0.13634239],[109990.0,0.56675628],[109980.0,0.80660892]],[[110030.0,2.74375674],[110040.0,0.55678559],[110050.0,0.23101277],[110060.0,0.56841533],[110070.0,0.31271034]]]
["bitfinex","BTCUSD",1761906108972,[[110090.0,0.17681868],[110080.0,0.14782453],[110070.0,0.1478369],[110060.0,0.53836525],[110050.0,0.34178393]],[[110100.0,3.17295382],[110110.0,0.16170572],[110120.0,0.55590746],[110130.0,0.17580767],[110140.0,1.46905549]]]
["bitfinex","BTCUSD",1761906168351,[[110040.0,0.6519344],[110030.0,0.17557762],[110020.0,0.16871766],[110010.0,0.53258658],[110000.0,0.75447605]],[[110050.0,0.001],[110080.0,0.40469311],[110090.0,0.17161324],[110100.0,0.61239161],[110120.0,0.14934986]]]
["bitfinex","BTCUSD",1761906245064,[[110090.0,0.20457127],[110080.0,0.10881149],[110070.0,0.1474173],[110060.0,0.24231875],[110050.0,0.48628499]],[[110100.0,2.01041525],[110110.0,0.01149],[110120.0,0.5805419],[110130.0,0.23446879],[110140.0,0.17525125]]]
["bitfinex","BTCUSD",1761906301025,[[110080.0,0.15512228],[110070.0,0.16334062],[110060.0,0.14249975],[110050.0,0.17507194],[110040.0,0.47718022]],[[110090.0,1.82707088],[110100.0,0.20024178],[110110.0,0.54956227],[110120.0,0.22981751],[110130.0,0.17778441]]]
["bitfinex","BTCUSD",1761906320844,[[110080.0,0.00048205],[110070.0,0.01125],[110060.0,0.16671975],[110050.0,0.147765],[110040.0,0.13940023]],[[110090.0,2.33160441],[110100.0,0.14231275],[110110.0,0.14771773],[110120.0,0.30472303],[110130.0,0.24309289]]]
["bitfinex","BTCUSD",1761906407393,[[110030.0,0.00014467],[110010.0,0.03552],[110000.0,0.1782124],[109990.0,0.54227939],[109980.0,0.5621325]],[[110040.0,3.07714057],[110050.0,0.1388449],[110060.0,0.33339948],[110070.0,0.62496384],[110080.0,0.19078679]]]
["bitfinex","BTCUSD",1761906445867,[[110010.0,0.2147768],[110000.0,0.5443076],[109990.0,0.14879027],[109980.0,0.56095512],[109960.0,0.57640079]],[[110020.0,1.83417515],[110030.0,0.88993796],[110040.0,0.68162147],[110050.0,0.3849449],[110060.0,0.62418688]]]
["bitfinex","BTCUSD",1761906512062,[[110020.0,0.002],[110010.0,0.03885257],[110000.0,0.17583601],[109990.0,0.14879027],[109980.0,0.53214584]],[[110030.0,2.44978948],[110040.0,0.80175357],[110050.0,0.20235188],[110060.0,0.21650662],[110070.0,0.54066411]]]
["bitfinex","BTCUSD",1761906602460,[[110020.0,0.20779748],[110010.0,0.53222249],[110000.0,0.54432025],[109990.0,0.15879026],[109980.0,0.61256451]],[[110030.0,0.34],[110040.0,0.39343424],[110050.0,0.16218564],[110060.0,0.87929086],[110070.0,0.16825066]]]
["bitfinex","BTCUSD",1761906661148,[[110030.0,0.17658802],[110020.0,0.17714174],[110010.0,0.55930685],[110000.0,0.15083601],[109990.0,0.30563025]],[[110040.0,2.76128009],[110050.0,0.19013343],[110060.0,0.21773914],[110070.0,0.7947046],[110080.0,0.12722312]]]
["bitfinex","BTCUSD",1761906707722,[[109970.0,0.00154645],[109960.0,0.0004],[109950.0,0.0004],[109940.0,0.17306747],[109930.0,0.15242946]],[[109980.0,3.99043503],[109990.0,0.40074076],[110000.0,1.36040076],[110010.0,0.13968649],[110020.0,0.2452156]]]
["bitfinex","BTCUSD",1761906782111,[[109920.0,0.00189142],[109910.0,0.00880069],[109900.0,0.13688733],[109890.0,0.17259906],[109880.0,0.17627669]],[[109930.0,3.37030777],[109940.0,0.39387188],[109950.0,0.74272711],[109960.0,0.22658803],[109970.0,0.21138163]]]
["bitfinex","BTCUSD",1761906794635,[[109940.0,0.18249218],[109930.0,0.1618576],[109920.0,0.27550241],[109910.0,0.54192796],[109900.0,0.14688732]],[[109950.0,0.73516117],[109970.0,0.48459197],[109980.0,0.55060323],[110000.0,0.21630784],[110010.0,0.56308468]]]
["bitfinex","BTCUSD",1761906898244,[[109960.0,0.18190902],[109950.0,0.14856564],[109940.0,0.54247722],[109930.0,0.18476318],[109920.0,1.06813172]],[[109970.0,1.99764575],[109980.0,0.74326724],[109990.0,0.14582621],[110000.0,0.18889776],[110010.0,0.60667647]]]
["bitfinex","BTCUSD",1761906959098,[[109970.0,0.73576356],[109960.0,0.55287868],[109950.0,0.48939111],[109940.0,0.55102103],[109930.0,0.50582311]],[[109980.0,1e-08],[109990.0,2.0],[110010.0,0.00945249],[110020.0,0.4207459],[110030.0,0.50984668]]]
["bitfinex","BTCUSD",1761906965272,[[110000.0,0.30243401],[109990.0,0.16078563],[109980.0,0.55202944],[109970.0,0.48932743],[109960.0,0.52156407]],[[110010.0,0.39456568],[110020.0,0.40299817],[110030.0,0.46723841],[110040.0,0.56767841],[110050.0,0.22839238]]]
["bitfinex","BTCUSD",1761907030861,[[110030.0,0.18281802],[110020.0,0.32130756],[110010.0,0.14859123],[110000.0,0.55590408],[109990.0,0.62566634]],[[110040.0,2.39336364],[110060.0,0.22266615],[110070.0,0.88024755],[110100.0,0.61978093],[110110.0,0.12720227]]]
["bitfinex","BTCUSD",1761907112874,[[110090.0,0.30302997],[110080.0,0.16432843],[110070.0,0.55105967],[110060.0,0.14993886],[110050.0,0.23219167]],[[110100.0,0.00022106],[110110.0,0.39267278],[110120.0,0.04563227],[110130.0,0.87852576],[110140.0,0.16505807]]]
["bitfinex","BTCUSD",1761907132059,[[110090.0,0.17902868],[110080.0,0.13703068],[110070.0,0.57324196],[110060.0,0.28923887],[110050.0,0.17360249]],[[110100.0,2.00873523],[110110.0,0.40212278],[110120.0,0.180719],[110130.0,0.87852668],[110140.0,0.16506189]]]
["bitfinex","BTCUSD",1761907196050,[[110110.0,1.11710221],[110100.0,0.55061711],[110090.0,0.23071778],[110080.0,0.53205642],[110070.0,0.60144906]],[[110120.0,0.00044202],[110130.0,0.00048204],[110140.0,0.0002],[110150.0,0.35128638],[110160.0,0.39282574]]]
["bitfinex","BTCUSD",1761907262674,[[110160.0,0.30368916],[110150.0,0.52645684],[110140.0,0.18545006],[110130.0,0.54027964],[110120.0,0.29655981]],[[110170.0,0.00444171],[110190.0,0.77438138],[110200.0,0.15985829],[110210.0,0.14677771],[110230.0,0.16124021]]]
["bitfinex","BTCUSD",1761907282074,[[110180.0,0.69905893],[110170.0,0.14615688],[110160.0,1.03011255],[110150.0,0.14378985],[110140.0,0.21875394]],[[110190.0,0.0004416],[110200.0,0.0002],[110210.0,0.3402],[110220.0,0.02197327],[110230.0,0.56124851]]]
["bitfinex","BTCUSD",1761907337241,[[110270.0,0.24356262],[110260.0,0.1637732],[110250.0,0.61918278],[110240.0,0.13847412],[110230.0,0.53222548]],[[110280.0,0.01775177],[110290.0,0.38651016],[110300.0,0.59221694],[110310.0,0.17336606],[110320.0,0.59519444]]]
["bitfinex","BTCUSD",1761907382080,[[110260.0,0.3035239],[110250.0,0.56684825],[110240.0,0.48847411],[110230.0,0.24027574],[110220.0,0.64182002]],[[110270.0,0.00022054],[110290.0,0.41580049],[110300.0,0.14838818],[110310.0,0.87796303],[110320.0,0.1360236]]]
["bitfinex","BTCUSD",1761907446116,[[110260.0,0.17924261],[110250.0,0.56678837],[110240.0,0.55831841],[110230.0,0.2340555],[110220.0,0.95886845]],[[110270.0,0.003],[110280.0,0.52889206],[110290.0,0.53764357],[110300.0,0.78491557],[110310.0,0.13618121]]]
["bitfinex","BTCUSD",1761907494866,[[110250.0,0.19082643],[110240.0,0.16202741],[110230.0,0.65353787],[110220.0,0.47603533],[110210.0,0.37005176]],[[110260.0,2.06230488],[110270.0,0.54193148],[110280.0,0.87802989],[110290.0,0.21831825],[110300.0,0.38319363]]]
["bitfinex","BTCUSD",1761907550804,[[110230.0,0.05],[110200.0,0.13611606],[110190.0,0.16262669],[110180.0,0.53100278],[110170.0,0.14804194]],[[110240.0,3.72455805],[110250.0,0.15148802],[110260.0,1.58739263],[110270.0,0.37306169],[110280.0,0.22288673]]]
["bitfinex","BTCUSD",1761907565266,[[110230.0,0.10221],[110220.0,0.13896778],[110210.0,0.14805376],[110200.0,0.54008235],[110190.0,0.16426736]],[[110240.0,2.69797353],[110250.0,0.14734414],[110260.0,0.607326],[110270.0,0.12696169],[110280.0,0.55552155]]]
["bitfinex","BTCUSD",1761907654241,[[110150.0,0.74023218],[110140.0,0.14884303],[110130.0,0.87180164],[110120.0,0.29869703],[110110.0,0.22783796]],[[110160.0,1e-08],[110170.0,2.0],[110190.0,0.5586612],[110200.0,0.48768719],[110220.0,0.84130648]]]
["bitfinex","BTCUSD",1761907657670,[[110170.0,0.17923633],[110160.0,0.53303763],[110150.0,0.26560043],[110140.0,0.14884303],[110130.0,0.89566392]],[[110180.0,0.34],[110190.0,0.01018],[110200.0,0.56003518],[110210.0,0.13721107],[110220.0,0.87748876]]]
["bitfinex","BTCUSD",1761907741908,[[110160.0,0.00048177],[110140.0,0.0004],[110130.0,0.00948017],[110120.0,0.16303582],[110110.0,0.1487896]],[[110170.0,3.24522869],[110180.0,0.14706478],[110190.0,0.90310628],[110200.0,0.13611615],[110210.0,0.232796]]]
["bitfinex","BTCUSD",1761907772795,[[110110.0,0.00288204],[110100.0,0.13940655],[110090.0,0.1719808],[110080.0,0.5681359],[110070.0,0.53178467]],[[110120.0,2.79921093],[110130.0,0.77987823],[110140.0,0.27643783],[110150.0,0.3324839],[110160.0,0.59393853]]]
["bitfinex","BTCUSD",1761907822676,[[110110.0,0.00488204],[110100.0,0.16417644],[110090.0,0.14840868],[110080.0,0.56783122],[110070.0,0.13928117]],[[110120.0,2.16603935],[110130.0,0.49766249],[110140.0,0.54331602],[110150.0,0.50764245],[110160.0,1.34211336]]]
["bitfinex","BTCUSD",1761907898980,[[110150.0,0.26851232],[110140.0,0.53094015],[110130.0,0.14749266],[110120.0,0.18452731],[110110.0,0.29592739]],[[110160.0,4.813e-05],[110170.0,0.51018],[110180.0,0.86871498],[110190.0,0.19402122],[110200.0,0.13617749]]]
["bitfinex","BTCUSD",1761907970240,[[110150.0,0.1789494],[110140.0,0.13954039],[110130.0,0.56718519],[110120.0,0.14834503],[110110.0,0.32210968]],[[110160.0,0.33958194],[110170.0,0.55695364],[110180.0,0.17077297],[110190.0,0.85360474],[110200.0,0.14617748]]]
["bitfinex","BTCUSD",1761908010174,[[110150.0,0.001],[110120.0,0.17327503],[110110.0,0.1478874],[110100.0,0.14749909],[110090.0,0.14746954]],[[110160.0,3.50001545],[110170.0,0.13725653],[110180.0,0.18490765],[110190.0,0.88533406],[110200.0,0.15041864]]]
["bitfinex","BTCUSD",1761908116725,[[110130.0,0.08751701],[110120.0,0.13849403],[110110.0,0.54121139],[110100.0,0.14749924],[110090.0,0.13620954]],[[110140.0,2.46711094],[110150.0,0.55946552],[110160.0,0.59639668],[110170.0,0.16455023],[110180.0,0.20685313]]]
["bitfinex","BTCUSD",1761908174242,[[110050.0,0.00221721],[110040.0,0.0004],[110030.0,0.02120843],[110020.0,0.20219073],[110010.0,0.54210833]],[[110060.0,3.49578993],[110070.0,0.46225274],[110080.0,0.61496268],[110090.0,0.25722798],[110100.0,1.44079511]]]
["bitfinex","BTCUSD",1761908217895,[[110040.0,0.00076578],[110030.0,0.0004],[110020.0,0.17766131],[110010.0,0.17281992],[110000.0,0.14865835]],[[110050.0,3.63659137],[110060.0,0.12720334],[110070.0,0.67913852],[110080.0,0.2126244],[110090.0,0.21791007]]]
["bitfinex","BTCUSD",1761908289020,[[110040.0,0.05229578],[110030.0,0.13951731],[110020.0,0.57094223],[110010.0,0.17596783],[110000.0,0.67094836]],[[110050.0,2.81447632],[110060.0,0.56816217],[110070.0,0.47133786],[110080.0,0.57170342],[110090.0,0.23780586]]]
["bitfinex","BTCUSD",1761908364289,[[110010.0,0.00166952],[110000.0,0.15283909],[109990.0,0.06400734],[109980.0,0.14791822],[109970.0,0.14793009]],[[110020.0,3.45638522],[110030.0,0.29413789],[110040.0,0.68178815],[110050.0,0.23757039],[110060.0,0.21793566]]]
["bitfinex","BTCUSD",1761908428807,[[110010.0,0.17825067],[110000.0,0.27998801],[109990.0,0.14830548],[109980.0,0.56881643],[109970.0,0.13640009]],[[110020.0,2.93871714],[110030.0,0.25200288],[110040.0,0.54414325],[110050.0,0.16074166],[110060.0,1.44646543]]]
["bitfinex","BTCUSD",1761908465285,[[110020.0,0.19344884],[110010.0,0.25643771],[110000.0,0.28980891],[109990.0,0.58833999],[109980.0,0.621517]],[[110030.0,1.7988675],[110040.0,0.13740676],[110050.0,0.63987099],[110060.0,0.24446152],[110070.0,0.14586465]]]
["bitfinex","BTCUSD",1761908495050,[[110040.0,0.18378646],[110030.0,0.1384884],[110020.0,0.65974299],[110010.0,0.53258291],[110000.0,0.32502369]],[[110050.0,0.3683148],[110060.0,0.52048777],[110070.0,0.55339706],[110080.0,0.16683841],[110100.0,0.60719651]]]
["bitfinex","BTCUSD",1761908549847,[[109990.0,0.00088196],[109960.0,0.01186],[109950.0,0.17243477],[109940.0,0.14840798],[106150.0,0.045]],[[110000.0,3.90949746],[110010.0,0.34713643],[110020.0,1.33249809],[110030.0,0.23715028],[110040.0,0.26999597]]]
["bitfinex","BTCUSD",1761908602193,[[109940.0,0.0004],[109930.0,0.0004],[109920.0,0.0014],[109910.0,0.17980562],[109900.0,0.14858806]],[[109950.0,4.03390522],[109960.0,0.31129143],[109970.0,0.22658725],[109980.0,0.22804441],[109990.0,0.18206139]]]
["bitfinex","BTCUSD",1761908642429,[[109910.0,0.18894333],[109900.0,0.13914853],[109890.0,0.17560781],[109880.0,0.16827046],[109870.0,0.40386529]],[[109920.0,0.39508026],[109930.0,0.34],[109940.0,0.77661988],[109950.0,0.27105085],[109960.0,0.63625876]]]
["bitfinex","BTCUSD",1761908703794,[[109910.0,0.00246596],[109900.0,0.03629],[109890.0,0.14874816],[109880.0,0.1482698],[109870.0,0.14889646]],[[109920.0,2.69139646],[109930.0,0.20527943],[109940.0,0.18689547],[109950.0,0.69491406],[109960.0,0.28135609]]]
["bitfinex","BTCUSD",1761908764331,[[109850.0,0.34520951],[109840.0,0.14022615],[109830.0,0.14904452],[109820.0,0.54365736],[109810.0,0.12745067]],[[109860.0,3.43809735],[109870.0,0.14170947],[109880.0,0.58768271],[109890.0,0.26909314],[109900.0,1.45829105]]]
["bitfinex","BTCUSD",1761908796636,[[109850.0,0.33470687],[109840.0,0.14022615],[109830.0,0.5436724],[109820.0,0.55365735],[109810.0,0.13745066]],[[109860.0,0.40596072],[109870.0,0.4425976],[109880.0,0.87114043],[109890.0,0.24780718],[109900.0,1.47447335]]]
["bitfinex","BTCUSD",1761908868314,[[109800.0,0.21926298],[109790.0,0.13921579],[109780.0,0.56281814],[109770.0,0.84213853],[109760.0,0.55847849]],[[109810.0,0.002],[109830.0,0.87121675],[109840.0,0.23092291],[109850.0,0.24172682],[109870.0,0.3928456]]]
["bitfinex","BTCUSD",1761908926610,[[109810.0,0.06118575],[109800.0,0.16837363],[109790.0,0.1756933],[109780.0,0.54332289],[109770.0,0.36879756]],[[109820.0,0.91945565],[109830.0,0.14739981],[109840.0,0.95302881],[109850.0,0.16500045],[109860.0,1.70624439]]]
["bitfinex","BTCUSD",1761908947468,[[109810.0,0.06085974],[109800.0,0.04087068],[109790.0,0.14832385],[109780.0,0.14833608],[109770.0,0.13664825]],[[109820.0,3.12734651],[109830.0,0.57300605],[109840.0,0.24614873],[109850.0,0.18469728],[109860.0,0.89706604]]]
["bitfinex","BTCUSD",1761908983779,[[109820.0,0.19949674],[109810.0,0.16679181],[109800.0,0.66850781],[109790.0,0.16832379],[109780.0,0.51321903]],[[109830.0,0.001],[109840.0,0.39506624],[109850.0,0.13654983],[109860.0,0.54987002],[109870.0,0.50102767]]]
["bitfinex","BTCUSD",1761909045093,[[109850.0,0.05478],[109840.0,0.0296683],[109830.0,0.63274521],[109820.0,0.91097399],[109810.0,0.47385919]],[[109860.0,0.52268409],[109870.0,0.23790692],[109880.0,0.55988327],[109890.0,0.55518797],[109900.0,0.62599856]]]
["bitfinex","BTCUSD",1761909103719,[[109830.0,0.14567968],[109820.0,0.62106415],[109810.0,0.33326463],[109800.0,0.69058927],[109790.0,0.57302381]],[[109840.0,0.12745812],[109850.0,0.11585958],[109860.0,0.53202253],[109870.0,0.52278791],[109880.0,0.16294681]]]
["bitfinex","BTCUSD",1761909152991,[[109800.0,0.0330716],[109790.0,0.0004],[109780.0,0.0004],[109770.0,0.53169883],[109760.0,0.58635425]],[[109810.0,3.51770175],[109820.0,0.56258976],[109830.0,0.36834007],[109840.0,0.8045621],[109850.0,0.18240536]]]
["bitfinex","BTCUSD",1761909191644,[[109800.0,0.0330716],[109790.0,0.12791574],[109780.0,0.53198193],[109770.0,0.13664879],[109760.0,0.20041469]],[[109810.0,0.50282859],[109820.0,0.53438831],[109830.0,0.71326352],[109840.0,0.42129572],[109850.0,0.23988526]]]
["bitfinex","BTCUSD",1761909280975,[[109780.0,0.00193206],[109750.0,0.0016],[109740.0,0.00951244],[109730.0,0.13669257],[109720.0,0.53320157]],[[109790.0,4.04451847],[109800.0,1.4830988],[109810.0,0.16252711],[109820.0,0.22428355],[109830.0,0.22444467]]]
["bitfinex","BTCUSD",1761909354475,[[109770.0,0.64132513],[109760.0,0.13749175],[109750.0,0.49681931],[109740.0,0.55951799],[109730.0,0.25082569]],[[109780.0,0.001],[109800.0,0.12833245],[109810.0,0.54194534],[109820.0,0.23933537],[109830.0,0.91976057]]]
["bitfinex","BTCUSD",1761909389471,[[109740.0,0.00389366],[109720.0,0.00148],[109710.0,0.0004],[109700.0,0.15137741],[109690.0,0.91855815]],[[109750.0,3.47761566],[109760.0,0.53469968],[109770.0,0.14857796],[109780.0,1.62639394],[109790.0,0.25365154]]]
["bitfinex","BTCUSD",1761909436508,[[109760.0,0.00014508],[109750.0,0.12755638],[109740.0,0.5319017],[109730.0,0.56651817],[109720.0,0.55421489]],[[109770.0,0.53187834],[109780.0,0.86282475],[109790.0,0.17305781],[109800.0,0.93806229],[109810.0,0.24429717]]]
["bitfinex","BTCUSD",1761909488693,[[109720.0,0.01131163],[109700.0,0.1507018],[109690.0,0.0004],[109680.0,0.13676091],[109670.0,0.50451184]],[[109730.0,3.01558121],[109740.0,0.60138566],[109750.0,0.18472863],[109760.0,0.15021263],[109770.0,0.85856004]]]
["bitfinex","BTCUSD",1761909528265,[[109700.0,0.72486212],[109690.0,0.12802985],[109680.0,0.89292724],[109670.0,0.18335615],[109660.0,0.68166862]],[[109710.0,0.002],[109730.0,0.13669916],[109740.0,0.58660424],[109750.0,0.57998631]]]
["bitfinex","BTCUSD",1761909564184,[[109780.0,0.17543778],[109770.0,0.52266106],[109760.0,0.13666177],[109750.0,0.18422805],[109740.0,0.91797799]],[[109790.0,0.00548088],[109800.0,0.14275781],[109810.0,0.15490366],[109820.0,0.53460185],[109830.0,0.90721538]]]
["bitfinex","BTCUSD",1761909624715,[[109830.0,1.00670267],[109820.0,0.52207527],[109810.0,0.33225185],[109800.0,0.5514784],[109790.0,0.13660597]],[[109840.0,0.00164369],[109850.0,0.12764734],[109860.0,0.53723347],[109870.0,0.14857718],[109880.0,0.56627988]]]
["bitfinex","BTCUSD",1761909636621,[[109830.0,0.02664],[109820.0,0.02034],[109810.0,0.48676943],[109800.0,0.5610662],[109790.0,0.13660597]],[[109840.0,0.73211008],[109850.0,0.16218734],[109860.0,0.54903347],[109870.0,0.2991416],[109880.0,0.88173987]]]
["bitfinex","BTCUSD",1761909679622,[[109750.0,0.01776124],[109740.0,0.02034],[109730.0,0.54143243],[109720.0,1.04793733],[109710.0,0.16413494]],[[109760.0,1.03718511],[109770.0,0.13914718],[109780.0,0.7011835],[109790.0,0.16773821],[109800.0,1.0192828]]]
["bitfinex","BTCUSD",1761909733874,[[109730.0,0.12757694],[109720.0,0.1366951],[109710.0,1.42821025],[109700.0,0.29094232],[109690.0,0.16731731]],[[109750.0,0.13669978],[109760.0,0.12759559],[109770.0,0.53885907],[109780.0,0.19617693],[109790.0,0.14530065]]]
["bitfinex","BTCUSD",1761909780124,[[109740.0,0.05171216],[109730.0,0.54005653],[109720.0,0.56745592],[109710.0,0.63816408],[109700.0,0.69403483]],[[109750.0,0.12756264],[109760.0,0.45127684],[109770.0,0.14439811],[109780.0,0.93672838],[109790.0,0.40307393]]]
["bitfinex","BTCUSD",1761909846254,[[109770.0,0.0503],[109760.0,0.13884717],[109750.0,0.5433226],[109740.0,0.24380571],[109730.0,0.1551959]],[[109780.0,0.25388846],[109790.0,0.54097035],[109800.0,0.89162125],[109810.0,0.27041779],[109830.0,0.53288556]]]
["bitfinex","BTCUSD",1761909922387,[[109760.0,0.02899806],[109750.0,0.03449],[109740.0,0.14836486],[109730.0,0.14860016],[109720.0,0.81774519]],[[109770.0,2.57779841],[109780.0,0.85172379],[109790.0,0.08581274],[109800.0,0.19844077],[109810.0,0.14664465]]]
["bitfinex","BTCUSD",1761909958461,[[109760.0,0.01715806],[109750.0,0.03617],[109740.0,0.40701932],[109730.0,0.14860089],[109720.0,0.17553452]],[[109770.0,2.61538957],[109780.0,0.58591834],[109790.0,0.11415541],[109800.0,0.93854276],[109810.0,0.22186451]]]
["bitfinex","BTCUSD",1761910017494,[[109670.0,0.04180296],[109660.0,0.14590534],[109650.0,0.54384564],[109640.0,0.54385749],[109630.0,0.18604756]],[[109680.0,0.13164405],[109690.0,0.12763241],[109700.0,0.9201996],[109710.0,0.21773534],[109720.0,0.53196044]]]
["bitfinex","BTCUSD",1761910035438,[[109700.0,0.00366674],[109680.0,0.01219],[109670.0,0.16148641],[109660.0,0.15507466],[109650.0,0.29788188]],[[109710.0,3.14630078],[109720.0,0.64255431],[109730.0,0.24136799],[109740.0,0.25876058],[109750.0,0.17819689]]]
["bitfinex","BTCUSD",1761910139840,[[109720.0,0.05277221],[109710.0,0.40817298],[109700.0,0.5710159],[109690.0,0.1480575],[109680.0,1.02163064]],[[109730.0,0.55115055],[109740.0,0.96230871],[109750.0,0.17809508],[109760.0,0.80159639],[109770.0,0.33528862]]]
["bitfinex","BTCUSD",1761910211639,[[109720.0,0.05750902],[109710.0,0.03500519],[109700.0,0.54359119],[109690.0,0.14805786],[109680.0,1.02160792]],[[109730.0,0.5770397],[109740.0,0.24933578],[109750.0,0.19332272],[109760.0,0.74991236],[109770.0,0.62208453]]]
["bitfinex","BTCUSD",1761910279482,[[109740.0,1.09062348],[109730.0,0.13937589],[109720.0,0.69398468],[109710.0,0.51959196],[109700.0,1.35957883]],[[109750.0,0.00204974],[109770.0,0.13664983],[109780.0,1.02312634],[109790.0,0.12758481],[109800.0,0.85619118]]]
["bitfinex","BTCUSD",1761910346567,[[109720.0,0.03312284],[109710.0,0.03625],[109700.0,0.57058157],[109690.0,0.48798722],[109680.0,0.67206407]],[[109730.0,2.25458718],[109740.0,0.58987378],[109750.0,0.16409256],[109760.0,0.57188709],[109770.0,0.88164367]]]
["bitfinex","BTCUSD",1761910397891,[[109690.0,0.06005838],[109680.0,0.55944583],[109670.0,0.2979019],[109660.0,0.88374573],[109650.0,0.12803884]],[[109700.0,0.12862078],[109710.0,0.52319253],[109720.0,0.5433155],[109730.0,0.50376817],[109740.0,0.60458221]]]
["bitfinex","BTCUSD",1761910413988,[[109690.0,0.05656508],[109680.0,0.1666098],[109670.0,0.54448538],[109660.0,0.14821366],[109650.0,0.5239221]],[[109700.0,0.12862078],[109710.0,0.1276188],[109720.0,0.91980731],[109730.0,0.14188234],[109740.0,0.62799931]]]
["bitfinex","BTCUSD",1761910514943,[[109700.0,0.57571856],[109690.0,0.17719241],[109680.0,0.54496158],[109670.0,0.14950873],[109660.0,0.89257264]],[[109710.0,2.0],[109720.0,0.12864945],[109730.0,0.47669916],[109740.0,0.61793472],[109750.0,0.13674047]]]
["bitfinex","BTCUSD",1761910560650,[[109710.0,0.004],[109700.0,0.01204],[109690.0,0.17234856],[109680.0,0.1491738],[109670.0,0.32569757]],[[109720.0,2.80978961],[109730.0,0.13806526],[109740.0,0.57399153],[109750.0,0.55805264],[109760.0,0.54863464]]]
["bitfinex","BTCUSD",1761910633079,[[109680.0,0.02155232],[109670.0,0.03466],[109660.0,0.14806641],[109650.0,0.54452826],[109640.0,0.71211636]],[[109690.0,2.57815669],[109700.0,0.55954583],[109710.0,0.22656182],[109720.0,1.02165438],[109730.0,0.4314277]]]
["bitfinex","BTCUSD",1761910702330,[[109700.0,0.003],[109690.0,0.03584],[109680.0,0.17590983],[109670.0,0.6945295],[109660.0,0.48882959]],[[109710.0,2.72573071],[109720.0,0.16411765],[109730.0,0.47806526],[109740.0,0.88723603],[109750.0,0.18168748]]]
["bitfinex","BTCUSD",1761910745708,[[109700.0,1e-08],[109690.0,0.01204],[109680.0,0.03612],[109670.0,0.14921388],[109660.0,0.54474021]],[[109710.0,3.54165054],[109720.0,0.7787172],[109730.0,0.15828742],[109740.0,1.55544018],[109750.0,0.26656078]]]
["bitfinex","BTCUSD",1761910791673,[[109670.0,0.03022211],[109660.0,0.03556],[109650.0,0.14901828],[109640.0,0.54518986],[109630.0,0.16461119]],[[109680.0,2.58009041],[109690.0,0.15505904],[109700.0,0.38285527],[109710.0,0.71226181],[109720.0,0.56181946]]]
["bitfinex","BTCUSD",1761910887267,[[109720.0,0.05242],[109710.0,0.01134],[109700.0,0.54415727],[109690.0,0.13897055],[109680.0,0.87222705]],[[109730.0,2.65050754],[109740.0,0.56908809],[109750.0,0.13673654],[109760.0,0.96128736],[109770.0,0.44103966]]]
["bitfinex","BTCUSD",1761910948901,[[109780.0,0.59911194],[109770.0,0.13958974],[109760.0,0.1760847],[109750.0,0.58253164],[109740.0,0.54522764]],[[109790.0,0.00028817],[109800.0,0.02758149],[109810.0,0.48869411],[109820.0,0.55939317],[109830.0,0.54662463]]]
["bitfinex","BTCUSD",1761910977313,[[109800.0,1.44501668],[109790.0,0.14957615],[109780.0,0.66138964],[109770.0,0.41298536],[109760.0,1.33156481]],[[109810.0,0.00164389],[109820.0,0.0002],[109830.0,0.0002],[109840.0,0.0002],[109850.0,0.52262091]]]
["bitfinex","BTCUSD",1761911081379,[[109770.0,0.0551094],[109760.0,0.13975991],[109750.0,0.57113738],[109740.0,0.54373768],[109730.0,0.49666955]],[[109780.0,0.13352778],[109790.0,0.62799981],[109800.0,0.87942926],[109810.0,0.2385277],[109820.0,0.47791171]]]
["bitfinex","BTCUSD",1761911102588,[[109770.0,0.66763656],[109760.0,0.53492866],[109750.0,0.68556387],[109740.0,0.54403759],[109730.0,0.26155609]],[[109780.0,0.005],[109810.0,0.54263886],[109820.0,0.52980198],[109830.0,0.54726869],[109840.0,0.53197627]]]
["bitfinex","BTCUSD",1761911140921,[[109820.0,0.66850909],[109810.0,0.13974294],[109800.0,0.92310365],[109790.0,0.34438672],[109780.0,0.54258285]],[[109830.0,0.0002],[109840.0,0.0002],[109850.0,0.53191935],[109860.0,0.5371053],[109870.0,0.21650862]]]
["bitfinex","BTCUSD",1761911233752,[[109860.0,1.41205012],[109850.0,0.3000165],[109840.0,0.5424634],[109830.0,0.291441],[109820.0,1.44411733]],[[109870.0,8.8e-05],[109880.0,0.0002],[109890.0,0.0002],[109900.0,0.13668811],[109950.0,0.13649081]]]
["bitfinex","BTCUSD",1761911248988,[[109870.0,1.56190784],[109860.0,0.58145174],[109850.0,0.39201983],[109840.0,1.51424019],[109830.0,0.25298871]],[[109880.0,1e-08],[109890.0,0.0002],[109900.0,0.0002],[109910.0,0.0002],[109920.0,0.0002]]]
["bitfinex","BTCUSD",1761911290872,[[110090.0,0.15272816],[110080.0,0.56479532],[110070.0,0.13745259],[110060.0,0.47627167],[110050.0,0.16859367]],[[110110.0,2.02284],[110120.0,0.14418678],[110130.0,0.18725849],[110140.0,0.14338266],[110160.0,0.54772107]]]
["bitfinex","BTCUSD",1761911309516,[[110190.0,0.14308048],[110180.0,0.15969141],[110170.0,0.13948119],[110160.0,0.84018472],[110150.0,0.48991939]],[[110200.0,0.0155],[110210.0,0.12703021],[110220.0,0.90999534],[110230.0,0.53050196],[110250.0,0.22534036]]]
["bitfinex","BTCUSD",1761911356871,[[110200.0,0.04166],[110190.0,0.1478985],[110180.0,0.58200745],[110170.0,0.14792321],[110160.0,0.66704194]],[[110210.0,0.12827876],[110220.0,0.12701988],[110230.0,0.59515588],[110240.0,0.49553329],[110250.0,0.17296202]]]
["bitfinex","BTCUSD",1761911405851,[[110190.0,0.14244798],[110180.0,0.17450872],[110170.0,0.13945681],[110160.0,0.90329858],[110150.0,0.23979461]],[[110200.0,0.01523],[110210.0,0.14743021],[110220.0,0.81984635],[110230.0,0.19183737],[110240.0,0.50335738]]]
["bitfinex","BTCUSD",1761911437652,[[110190.0,0.00014471],[110170.0,0.14824291],[110160.0,0.17256473],[110150.0,0.14821227],[110140.0,0.20403161]],[[110200.0,3.05351852],[110210.0,0.07051445],[110220.0,0.5485203],[110230.0,0.45886269],[110240.0,0.53426117]]]
["bitfinex","BTCUSD",1761911489417,[[110190.0,0.00014471],[110180.0,0.0362],[110170.0,0.14824247],[110160.0,0.60448711],[110150.0,0.63674939]],[[110200.0,2.12804174],[110210.0,0.51921431],[110220.0,0.52044292],[110230.0,0.79762873],[110240.0,1.04086365]]]
["bitfinex","BTCUSD",1761911534817,[[110310.0,0.94450811],[110300.0,0.12691714],[110290.0,0.14833507],[110280.0,0.5311666],[110270.0,0.57229319]],[[110320.0,0.0038512],[110330.0,0.12717577],[110340.0,0.64262867],[110350.0,0.51115126],[110360.0,0.59908169]]]
["bitfinex","BTCUSD",1761911567279,[[110400.0,0.16630159],[110390.0,0.23793939],[110380.0,0.89479892],[110370.0,0.14814647],[110360.0,0.55650349]],[[110410.0,0.0136682],[110420.0,0.13632638],[110430.0,0.14535796],[110440.0,0.9051729],[110450.0,0.50822131]]]
["bitfinex","BTCUSD",1761911582480,[[110410.0,0.764494],[110400.0,0.65642032],[110390.0,0.27247839],[110380.0,0.15813376],[110370.0,0.68845236]],[[110420.0,0.00053742],[110440.0,0.08712856],[110460.0,0.1358282],[110470.0,0.5474331],[110480.0,0.57958564]]]
["bitfinex","BTCUSD",1761911602170,[[110490.0,0.001],[110460.0,0.1454645],[110450.0,0.13579899],[110440.0,0.14546605],[110400.0,0.37072362]],[[110500.0,9.97715683],[110510.0,0.12768552],[110520.0,0.57991556],[110530.0,0.14700996],[110540.0,0.46688825]]]
["bitfinex","BTCUSD",1761911636416,[[110470.0,0.21654294],[110460.0,0.81726339],[110450.0,0.13580742],[110440.0,0.13581534],[110430.0,0.22172563]],[[110480.0,0.01501],[110490.0,0.16240942],[110500.0,9.77703622],[110510.0,0.13898552],[110520.0,0.85226233]]]
["bitfinex","BTCUSD",1761911682958,[[110290.0,0.00854446],[110280.0,0.0004],[110270.0,0.13638531],[110260.0,0.80862826],[110250.0,0.17048391]],[[110300.0,0.17730656],[110310.0,0.12791513],[110320.0,0.82932231],[110330.0,0.13630211],[110340.0,0.31437127]]]
["bitfinex","BTCUSD",1761911704770,[[110370.0,0.14496692],[110360.0,0.5713182],[110350.0,0.22575013],[110340.0,0.12988055],[110330.0,0.20018261]],[[110380.0,0.39109],[110390.0,0.63588234],[110400.0,0.1394076],[110420.0,0.18724259],[110430.0,0.12681925]]]
["bitfinex","BTCUSD",1761911734856,[[110380.0,0.12883457],[110370.0,0.21680953],[110360.0,0.72964129],[110350.0,0.23629838],[110340.0,0.20745325]],[[110390.0,0.17813308],[110400.0,0.12681301],[110410.0,0.50219485],[110420.0,0.13584745],[110430.0,0.16737278]]]
["bitfinex","BTCUSD",1761911785421,[[110450.0,0.12675418],[110440.0,0.12676566],[110430.0,0.81819515],[110420.0,0.12675635],[110410.0,0.50298238]],[[110460.0,0.05132421],[110470.0,0.13828131],[110480.0,0.13582651],[110490.0,0.15252813],[110500.0,10.80968278]]]
["bitfinex","BTCUSD",1761911831791,[[110650.0,0.002],[110620.0,0.15367533],[110610.0,0.12652569],[110600.0,0.13557151],[110570.0,0.26226042]],[[110660.0,0.69268297],[110670.0,0.19397831],[110680.0,0.61727731],[110690.0,0.51263977],[110700.0,0.15950164]]]
["bitfinex","BTCUSD",1761911860646,[[110570.0,0.00014418],[110540.0,0.01809299],[110530.0,0.13570898],[110520.0,0.13572113],[110510.0,0.20928129]],[[110580.0,0.63434284],[110590.0,0.17127284],[110600.0,0.9355527],[110610.0,0.58029427],[110620.0,0.14979792]]]
["bitfinex","BTCUSD",1761911898317,[[110490.0,0.0056601],[110480.0,0.15387289],[110470.0,0.16481923],[110460.0,0.13679556],[110450.0,1.24656364]],[[110500.0,0.02034],[110510.0,0.15682727],[110520.0,0.81614456],[110530.0,0.15228021],[110540.0,0.15228566]]]
["bitfinex","BTCUSD",1761911943992,[[110570.0,0.21643524],[110560.0,0.28497293],[110550.0,0.47564294],[110540.0,0.58902378],[110510.0,0.24945965]],[[110590.0,0.47717045],[110600.0,0.15582478],[110610.0,0.15070595],[110620.0,0.53910517],[110630.0,0.14155367]]]
["bitfinex","BTCUSD",1761911971049,[[110580.0,0.09081901],[110570.0,0.12897201],[110560.0,0.13567278],[110550.0,0.47665507],[110540.0,0.82810708]],[[110590.0,0.58686417],[110600.0,0.13563191],[110610.0,0.14173576],[110620.0,0.55586966],[110640.0,1.65983861]]]
["bitfinex","BTCUSD",1761912008293,[[110500.0,0.21651584],[110490.0,0.13610285],[110480.0,0.47572955],[110470.0,0.91652427],[110460.0,0.2485863]],[[110520.0,0.01808],[110530.0,0.17801978],[110540.0,0.17674234],[110550.0,0.135704],[110570.0,0.15052026]]]
["bitfinex","BTCUSD",1761912010611,[[110500.0,0.09081901],[110490.0,0.13610285],[110480.0,0.13572955],[110470.0,0.49670674],[110460.0,0.83714806]],[[110510.0,0.06047672],[110520.0,0.83375647],[110530.0,0.14954978],[110540.0,0.14954886],[110550.0,0.135704]]]
["bitfinex","BTCUSD",1761912048439,[[110500.0,0.0086276],[110490.0,0.12710828],[110480.0,0.1357708],[110470.0,0.16582633],[110460.0,1.15564978]],[[110510.0,0.17953536],[110520.0,0.73946135],[110530.0,0.13570975],[110540.0,0.15954885],[110550.0,0.61872709]]]
["bitfinex","BTCUSD",1761912115576,[[110520.0,0.02094],[110510.0,0.15918816],[110500.0,0.13574657],[110490.0,0.14722888],[110480.0,0.22559018]],[[110530.0,0.58548657],[110540.0,0.16649376],[110550.0,0.54152034],[110560.0,0.65291225],[110570.0,0.16683322]]]
["bitfinex","BTCUSD",1761912130473,[[110480.0,0.00230664],[110450.0,0.04400387],[110440.0,0.14723483],[110430.0,0.12674378],[110420.0,0.16584018]],[[110490.0,3.32072319],[110500.0,0.15391867],[110510.0,0.16267234],[110520.0,0.1266739],[110530.0,0.22246145]]]
["bitfinex","BTCUSD",1761912172821,[[110600.0,0.03995],[110590.0,0.21641189],[110580.0,0.14973839],[110570.0,0.83457423],[110560.0,0.17475176]],[[110610.0,0.12657083],[110620.0,0.80753335],[110630.0,0.50748723],[110640.0,0.16868001],[110650.0,0.14274635]]]
["bitfinex","BTCUSD",1761912204699,[[110610.0,3.65468212],[110600.0,0.66979294],[110590.0,0.32111777],[110580.0,0.25970597],[110570.0,0.40179349]],[[110620.0,0.00168111],[110630.0,0.0002],[110640.0,0.0002],[110650.0,0.0002],[110660.0,0.13555047]]]
["bitfinex","BTCUSD",1761912235962,[[110800.0,0.08981901],[110790.0,0.12636487],[110780.0,0.13540346],[110770.0,0.13538],[110760.0,0.9176285]],[[110810.0,0.587222],[110820.0,0.15874464],[110830.0,0.290698],[110840.0,0.56854321],[110850.0,0.21528758]]]
["bitfinex","BTCUSD",1761912277988,[[110690.0,0.03095738],[110680.0,0.01872999],[110670.0,0.18800672],[110650.0,0.47551864],[110640.0,0.80383824]],[[110700.0,0.84581859],[110710.0,0.1264565],[110720.0,0.15263503],[110730.0,0.59327741],[110740.0,0.17460452]]]
["bitfinex","BTCUSD",1761912315439,[[110690.0,0.00100001],[110680.0,0.0004],[110670.0,0.01531999],[110660.0,0.16716933],[110650.0,0.13556091]],[[110700.0,0.71564822],[110710.0,0.16731381],[110720.0,0.61318197],[110730.0,0.46643371],[110740.0,0.14545327]]]
["bitfinex","BTCUSD",1761912337591,[[110630.0,5.00131651],[110620.0,0.00054427],[110610.0,0.1621309],[110600.0,0.1692625],[110590.0,0.48307125]],[[110640.0,0.71198701],[110650.0,0.15369806],[110660.0,0.18832351],[110670.0,0.12652417],[110680.0,0.91803618]]]
["bitfinex","BTCUSD",1761912388338,[[110540.0,0.02999],[110530.0,0.18980174],[110520.0,0.15272149],[110510.0,0.8323673],[110500.0,0.13610286]],[[110550.0,0.46600129],[110560.0,0.80673162],[110570.0,0.22737747],[110580.0,0.31367153],[110590.0,0.22257119]]]
["bitfinex","BTCUSD",1761912425106,[[110470.0,0.07768348],[110460.0,0.03963],[110450.0,0.16716745],[110440.0,0.15677989],[110430.0,0.57988818]],[[110480.0,1.0460178],[110490.0,0.14091581],[110500.0,0.13576472],[110510.0,0.28573664],[110520.0,0.76962071]]]
["bitfinex","BTCUSD",1761912445001,[[110430.0,0.0004],[110420.0,0.0004],[110400.0,0.0004],[110390.0,0.04041878],[110380.0,0.15574357]],[[110440.0,0.12676566],[110450.0,0.12676369],[110460.0,3.66875939],[110470.0,0.12674068],[110480.0,0.42843165]]]
["bitfinex","BTCUSD",1761912468960,[[110470.0,0.17265122],[110460.0,0.16243534],[110450.0,0.15538518],[110440.0,0.94690912],[110430.0,0.1556905]],[[110490.0,0.67040483],[110500.0,0.13574671],[110510.0,0.13573437],[110520.0,0.61603955],[110560.0,0.02419864]]]
["bitfinex","BTCUSD",1761912508650,[[110480.0,0.20014975],[110470.0,0.12673056],[110460.0,0.83687235],[110450.0,0.15538517],[110440.0,0.1360403]],[[110490.0,0.00116993],[110510.0,0.6629502],[110520.0,1.08690396],[110530.0,0.13576537],[110540.0,0.22199201]]]
["bitfinex","BTCUSD",1761912550211,[[110490.0,1.1185341],[110480.0,0.56962045],[110470.0,0.43943218],[110460.0,0.17643509],[110450.0,0.33488776]],[[110500.0,1e-08],[110540.0,0.57860109],[110550.0,0.50326295],[110560.0,0.57857394],[110570.0,0.1266832]]]
["bitfinex","BTCUSD",1761912587217,[[110470.0,0.02912957],[110450.0,0.15260782],[110440.0,0.17653945],[110430.0,0.1556785],[110420.0,0.46715924]],[[110480.0,3.51686428],[110490.0,0.14091008],[110500.0,0.81492309],[110510.0,0.13573744],[110520.0,0.38182272]]]
["bitfinex","BTCUSD",1761912639265,[[110470.0,0.02912957],[110450.0,0.01514],[110440.0,0.18877901],[110430.0,0.49136979],[110420.0,0.53255854]],[[110480.0,3.07681491],[110490.0,0.5442008],[110500.0,0.90290066],[110510.0,0.14484879],[110520.0,0.79448851]]]
["bitfinex","BTCUSD",1761912687520,[[110430.0,1e-08],[110420.0,0.0004],[110400.0,0.05213951],[110390.0,0.15919095],[110380.0,0.54058071]],[[110440.0,3.88437516],[110450.0,0.66118517],[110460.0,1.37513988],[110470.0,0.1357835],[110480.0,0.19177299]]]
["bitfinex","BTCUSD",1761912750717,[[110390.0,0.03255001],[110380.0,0.03460999],[110370.0,0.53953155],[110360.0,0.14880796],[110350.0,0.63812047]],[[110400.0,2.2166306],[110410.0,0.52704178],[110420.0,0.59297718],[110430.0,0.87273988],[110440.0,0.23079665]]]
["bitfinex","BTCUSD",1761912782536,[[110360.0,0.00054446],[110350.0,0.0004],[110340.0,0.01331],[110330.0,0.03874],[110320.0,0.1585069]],[[110370.0,3.5355403],[110380.0,0.39166243],[110390.0,0.29075411],[110400.0,0.7723671],[110410.0,0.23667966]]]
["bitfinex","BTCUSD",1761912839323,[[110350.0,0.00181451],[110340.0,0.0004],[110330.0,0.01039999],[110320.0,0.04337452],[110310.0,0.53934207]],[[110360.0,3.04096904],[110370.0,0.15527646],[110380.0,0.52657626],[110390.0,0.18046404],[110400.0,0.2171861]]]
["bitfinex","BTCUSD",1761912851873,[[110350.0,0.00181451],[110340.0,0.0004],[110330.0,0.02176999],[110320.0,0.17027794],[110310.0,0.53906207]],[[110360.0,3.82359768],[110370.0,0.16527645],[110380.0,0.8428348],[110390.0,0.22309216],[110400.0,1.40112137]]]
["bitfinex","BTCUSD",1761912927104,[[110430.0,0.05417],[110420.0,0.51746899],[110410.0,0.14789725],[110400.0,0.53859109],[110390.0,0.16310511]],[[110440.0,0.12812736],[110450.0,0.54076638],[110460.0,0.95361986],[110470.0,0.17717133],[110480.0,0.52673674]]]
["bitfinex","BTCUSD",1761912964607,[[110470.0,1.0527233],[110460.0,0.52647729],[110450.0,0.15818804],[110440.0,1.67024493],[110430.0,0.26334191]],[[110480.0,0.00061682],[110490.0,0.00014432],[110500.0,0.0141985],[110510.0,0.13597243],[110520.0,0.53182113]]]
["bitfinex","BTCUSD",1761912971462,[[110500.0,0.01718],[110490.0,0.14994887],[110480.0,0.22559018],[110470.0,0.47911123],[110460.0,0.14579575]],[[110510.0,0.57113986],[110520.0,0.12800512],[110530.0,0.15926321],[110540.0,0.48996475],[110550.0,0.22999281]]]
["bitfinex","BTCUSD",1761913010196,[[110420.0,0.00114165],[110400.0,0.02297],[110390.0,0.02499588],[110380.0,0.14729396],[110370.0,0.62517582]],[[110430.0,3.26080612],[110440.0,0.21792857],[110450.0,0.16142771],[110460.0,0.78042808],[110470.0,0.13674065]]]
["bitfinex","BTCUSD",1761913072499,[[110550.0,1.05487372],[110540.0,0.13665097],[110530.0,0.15796974],[110520.0,0.62412149],[110510.0,0.14808535]],[[110560.0,0.00034423],[110570.0,0.0002],[110590.0,0.15002564],[110600.0,0.15004221],[110620.0,0.63677716]]]
["bitfinex","BTCUSD",1761913087728,[[110550.0,0.12663952],[110540.0,0.12664157],[110530.0,1.12622085],[110520.0,0.58894296],[110510.0,0.24266431]],[[110560.0,0.00034423],[110570.0,0.0002],[110580.0,0.16284699],[110600.0,0.09976323],[110610.0,0.22220866]]]
["bitfinex","BTCUSD",1761913129652,[[110510.0,0.17932632],[110500.0,0.12669666],[110490.0,0.14744809],[110480.0,0.81632977],[110470.0,0.33651124]],[[110520.0,0.47514637],[110530.0,0.13843221],[110540.0,0.88141211],[110550.0,0.78184277],[110560.0,0.31539595]]]
["bitfinex","BTCUSD",1761913176636,[[110550.0,0.8136208],[110540.0,0.56479126],[110530.0,0.14920898],[110520.0,1.5608681],[110510.0,0.33418313]],[[110560.0,1e-08],[110590.0,0.00867111],[110600.0,0.40045924],[110610.0,0.34794],[110620.0,1.0088508]]]
["bitfinex","BTCUSD",1761913204686,[[110540.0,0.12665098],[110530.0,0.17236071],[110520.0,0.14780203],[110510.0,0.13573431],[110500.0,0.97706778]],[[110550.0,0.57846429],[110560.0,0.15213293],[110570.0,0.13566148],[110580.0,0.15498041],[110590.0,0.59252958]]]
["bitfinex","BTCUSD",1761913257445,[[110540.0,0.17722098],[110530.0,0.53791871],[110520.0,0.14858164],[110510.0,0.29670577],[110500.0,0.53188434]],[[110560.0,0.51627685],[110570.0,0.13566066],[110580.0,0.96117349],[110590.0,0.47589106],[110610.0,0.63169305]]]
["bitfinex","BTCUSD",1761913317699,[[110660.0,0.26795265],[110650.0,0.13787507],[110640.0,0.53645863],[110630.0,0.18310131],[110620.0,0.86610257]],[[110670.0,0.00034419],[110680.0,0.52466931],[110690.0,0.13577553],[110710.0,0.12652174],[110720.0,1.33132313]]]
["bitfinex","BTCUSD",1761913335256,[[110620.0,0.17721939],[110610.0,0.5274341],[110600.0,0.86513434],[110590.0,0.14686493],[110580.0,0.54648644]],[[110630.0,0.39804672],[110640.0,0.51608011],[110650.0,0.13556257],[110660.0,0.52509351],[110670.0,0.20477979]]]
["bitfinex","BTCUSD",1761913404360,[[110560.0,0.00274587],[110550.0,0.16208766],[110540.0,0.14773159],[110530.0,0.89520258],[110520.0,0.15718429]],[[110570.0,0.56508424],[110580.0,0.13589099],[110590.0,0.1721201],[110600.0,0.70341726],[110610.0,0.48807747]]]
["bitfinex","BTCUSD",1761913456370,[[110560.0,0.00074587],[110540.0,0.01181],[110530.0,0.171989],[110520.0,0.14753074],[110510.0,0.17450056]],[[110570.0,3.72920982],[110580.0,0.5255147],[110590.0,0.15492947],[110600.0,1.7636226],[110610.0,0.22512734]]]
["bitfinex","BTCUSD",1761913504371,[[110440.0,0.00054429],[110430.0,0.0004],[110420.0,0.03508],[110410.0,0.14726072],[110400.0,0.51492013]],[[110450.0,2.60644495],[110460.0,0.55280614],[110470.0,0.13580152],[110480.0,0.58539846],[110490.0,0.65361586]]]
["bitfinex","BTCUSD",1761913507790,[[110430.0,0.00054437],[110420.0,0.0004],[110400.0,0.0004],[110390.0,0.01186],[110380.0,0.1705051]],[[110440.0,3.50410878],[110450.0,0.20106321],[110460.0,0.55290333],[110470.0,0.13580152],[110480.0,0.42653876]]]
["bitfinex","BTCUSD",1761913581463,[[110420.0,0.00106023],[110400.0,0.01259],[110390.0,0.17090086],[110380.0,0.14765388],[110370.0,0.14809596]],[[110430.0,3.93220412],[110440.0,0.922042],[110450.0,0.2008708],[110460.0,1.59726374],[110470.0,0.31782635]]]
["bitfinex","BTCUSD",1761913590128,[[110420.0,0.00106023],[110400.0,0.0004],[110390.0,0.02121879],[110380.0,0.17051388],[110370.0,0.53889256]],[[110430.0,3.87902892],[110440.0,0.93204199],[110450.0,0.13581757],[110460.0,1.57848093],[110470.0,0.2039832]]]
["bitfinex","BTCUSD",1761913662195,[[110410.0,0.03085012],[110400.0,0.06408882],[110390.0,0.14760179],[110380.0,0.53808271],[110370.0,0.28520512]],[[110420.0,2.90796686],[110430.0,1.00603054],[110440.0,0.51735478],[110450.0,0.26868631],[110460.0,1.57978406]]]
["bitfinex","BTCUSD",1761913695468,[[110410.0,0.304586],[110400.0,0.13922135],[110390.0,0.14760152],[110380.0,0.6973817],[110370.0,0.14590511]],[[110420.0,0.79063708],[110430.0,0.12677863],[110440.0,0.53776872],[110450.0,0.21948421],[110460.0,0.93105199]]]
["bitfinex","BTCUSD",1761913741555,[[110410.0,0.00022012],[110400.0,0.0004],[110390.0,0.0004],[110380.0,0.02065961],[110370.0,0.1755562]],[[110420.0,3.83390224],[110430.0,0.52119854],[110440.0,0.16951979],[110450.0,0.47137519],[110460.0,0.5278452]]]
["bitfinex","BTCUSD",1761913818792,[[110350.0,0.27352837],[110340.0,0.5390657],[110330.0,0.17519412],[110320.0,0.54943869],[110310.0,0.68478976]],[[110360.0,0.11392188],[110370.0,0.51801734],[110380.0,0.57465631],[110390.0,0.21492466],[110400.0,0.91040947]]]
["bitfinex","BTCUSD",1761913857869,[[110350.0,0.66543487],[110340.0,0.53884936],[110330.0,0.51519238],[110320.0,0.24889211],[110310.0,0.67701861]],[[110360.0,0.11392188],[110370.0,4.793e-05],[110390.0,0.01056504],[110400.0,0.96678009],[110410.0,0.17274246]]]
["bitfinex","BTCUSD",1761913893996,[[110390.0,1.29411688],[110380.0,0.16598119],[110370.0,0.16782647],[110360.0,0.18402108],[110350.0,0.13795095]],[[110400.0,1e-08],[110430.0,0.16305779],[110440.0,0.15951582],[110450.0,0.81818135],[110480.0,0.1657862]]]
["bitfinex","BTCUSD",1761913955135,[[110410.0,1.09295293],[110400.0,0.67439112],[110390.0,0.16544598],[110380.0,0.21981096],[110370.0,0.14583953]],[[110420.0,0.00044021],[110430.0,0.035],[110460.0,0.13579607],[110470.0,0.97768594],[110480.0,0.14579497]]]
["bitfinex","BTCUSD",1761913990986,[[110410.0,0.1676201],[110400.0,0.30103936],[110390.0,0.13826809],[110380.0,1.16012479],[110370.0,0.18604685]],[[110420.0,0.13078862],[110430.0,0.14581272],[110440.0,0.87460527],[110450.0,0.16135601],[110460.0,0.24074281]]]
["bitfinex","BTCUSD",1761914024316,[[110430.0,0.01152],[110420.0,0.15531862],[110410.0,0.53796472],[110400.0,0.62315628],[110390.0,0.46682262]],[[110440.0,0.58378731],[110450.0,0.16226198],[110460.0,0.60204815],[110470.0,0.75888833],[110480.0,0.52758582]]]
["bitfinex","BTCUSD",1761914083491,[[110410.0,0.65854477],[110400.0,0.524298],[110390.0,0.29017756],[110380.0,0.48834671],[110370.0,0.56266172]],[[110420.0,0.002],[110430.0,0.02722709],[110440.0,0.19154632],[110450.0,0.61065065],[110460.0,0.18349955]]]
["bitfinex","BTCUSD",1761914097968,[[110470.0,0.16907123],[110460.0,0.13821271],[110450.0,0.53809422],[110440.0,0.14748208],[110430.0,0.94821181]],[[110480.0,0.02741336],[110490.0,0.72522566],[110500.0,0.16151953],[110510.0,0.13807162],[110520.0,0.76365708]]]
["bitfinex","BTCUSD",1761914127152,[[110470.0,0.17034973],[110460.0,0.14723576],[110450.0,1.16839403],[110440.0,0.18342436],[110420.0,0.16522115]],[[110490.0,0.09513115],[110500.0,0.82922561],[110510.0,0.17426824],[110520.0,0.16763213],[110540.0,0.19794868]]]
["bitfinex","BTCUSD",1761914165810,[[110420.0,0.00183182],[110400.0,0.01156],[110390.0,0.03508],[110380.0,0.13829321],[110370.0,0.58235641]],[[110430.0,3.08520317],[110440.0,0.63335281],[110450.0,0.14799953],[110460.0,0.151994],[110470.0,0.16161577]]]
["bitfinex","BTCUSD",1761914213287,[[110330.0,0.21671106],[110320.0,0.1510143],[110310.0,0.5047686],[110300.0,0.83005352],[110290.0,0.18258705]],[[110340.0,0.12688055],[110350.0,0.14441474],[110360.0,0.1721888],[110370.0,0.85864778],[110380.0,0.51527109]]]
["bitfinex","BTCUSD",1761914251755,[[110350.0,0.00036449],[110320.0,0.14762797],[110310.0,0.29808705],[110300.0,0.47973305],[110290.0,0.13729631]],[[110360.0,3.42755038],[110370.0,0.12684606],[110380.0,0.20233151],[110390.0,0.18101096],[110400.0,1.11183101]]]
["bitfinex","BTCUSD",1761914278907,[[110310.0,0.00281225],[110300.0,0.0004],[110290.0,0.021007],[110280.0,0.15973688],[110270.0,0.14847967]],[[110320.0,3.46552641],[110330.0,0.20881447],[110340.0,0.16161684],[110350.0,0.1630686],[110360.0,0.23398046]]]
["bitfinex","BTCUSD",1761914327390,[[110110.0,0.00188267],[110090.0,0.1767561],[110080.0,0.01155],[110070.0,0.81305486],[110060.0,0.51357059]],[[110120.0,1.02711362],[110130.0,0.81300789],[110140.0,0.15942096],[110150.0,0.17238349],[110160.0,0.15307789]]]
["bitfinex","BTCUSD",1761914368347,[[110040.0,0.13861613],[110030.0,0.17233205],[110020.0,0.50544195],[110010.0,0.13863509],[109980.0,0.00473293]],[[110060.0,0.18511452],[110070.0,0.1604369],[110080.0,0.91800731],[110090.0,0.69010652],[110100.0,0.13716664]]]
["bitfinex","BTCUSD",1761914395055,[[110050.0,0.00066356],[110030.0,0.14825636],[110020.0,0.18869174],[110010.0,0.59465618],[109970.0,0.37947299]],[[110060.0,3.09234744],[110070.0,0.15121781],[110080.0,0.65854805],[110090.0,0.13722606],[110100.0,0.26603021]]]
["bitfinex","BTCUSD",1761914431516,[[110000.0,3.79790213],[109960.0,0.0004],[109930.0,0.14846402],[109920.0,0.15193],[109900.0,0.58659566]],[[110010.0,3.94136579],[110020.0,0.17241035],[110030.0,0.1505833],[110040.0,0.32722646],[110050.0,0.21213448]]]
["bitfinex","BTCUSD",1761914435722,[[110000.0,1.98614924],[109970.0,0.01196],[109960.0,0.13681312],[109950.0,0.17295555],[109940.0,0.13643802]],[[110010.0,3.64391172],[110020.0,0.15460086],[110030.0,0.45631016],[110040.0,0.12722646],[110050.0,0.19195419]]]
["bitfinex","BTCUSD",1761914503708,[[109900.0,0.00054367],[109890.0,0.0004],[109870.0,8e-05],[109860.0,0.18648643],[109850.0,0.13650573]],[[109910.0,3.16140314],[109920.0,0.81514663],[109930.0,0.14645981],[109940.0,0.14645901],[109950.0,0.32735613]]]
["bitfinex","BTCUSD",1761914519303,[[109920.0,0.06998],[109910.0,0.14404474],[109900.0,0.15314681],[109890.0,0.68450149],[109880.0,0.14565935]],[[109930.0,2.342],[109940.0,0.4583505],[109950.0,0.15169744],[109960.0,0.64384103],[109970.0,0.22884125]]]
["bitfinex","BTCUSD",1761914538110,[[109910.0,0.33191377],[109900.0,0.72617551],[109890.0,0.16371498],[109880.0,0.62234329],[109870.0,0.18945666]],[[109920.0,0.001],[109950.0,0.60418373],[109960.0,0.48617153],[109970.0,0.14162173],[110000.0,0.66714039]]]
["bitfinex","BTCUSD",1761914580531,[[109960.0,0.40088579],[109940.0,0.00909587],[109930.0,0.18337043],[109920.0,0.15136202],[109910.0,0.14404694]],[[109970.0,3.32551984],[109980.0,0.15118054],[109990.0,0.20978928],[110000.0,1.0071349],[110010.0,0.22774702]]]
["bitfinex","BTCUSD",1761914635559,[[109990.0,0.19611429],[109980.0,0.14335587],[109970.0,0.13638925],[109960.0,0.17954358],[109950.0,0.64850724]],[[110000.0,2.79919125],[110010.0,0.13696161],[110020.0,0.1648625],[110030.0,0.20433959],[110040.0,0.61375008]]]
["bitfinex","BTCUSD",1761914653334,[[109910.0,0.19862852],[109900.0,0.1773883],[109890.0,0.15139416],[109880.0,0.59970805],[109870.0,0.14748113]],[[109920.0,2.0],[109930.0,0.60238668],[109940.0,0.24053071],[109950.0,0.47643506],[109960.0,0.65013679]]]
["bitfinex","BTCUSD",1761914690281,[[109970.0,0.05954],[109960.0,0.14140902],[109950.0,0.15104564],[109940.0,0.15127959],[109930.0,0.1364445]],[[109980.0,3.05125025],[109990.0,0.15064868],[110000.0,0.60577236],[110010.0,0.12732938],[110020.0,0.23786702]]]
["bitfinex","BTCUSD",1761914731936,[[109960.0,0.02377447],[109950.0,0.22626564],[109940.0,0.15127959],[109930.0,0.4764445],[109920.0,0.56286395]],[[109970.0,2.55734082],[109980.0,0.52173369],[109990.0,0.13737705],[110000.0,0.50622624],[110010.0,0.55804635]]]
["bitfinex","BTCUSD",1761914776455,[[109900.0,0.15666853],[109890.0,0.15285703],[109880.0,0.13648283],[109870.0,1.03243542],[109860.0,0.53173628]],[[109910.0,2.55755434],[109920.0,0.52131225],[109930.0,0.47745046],[109940.0,0.67967978],[109950.0,0.38769835]]]
["bitfinex","BTCUSD",1761914812153,[[109940.0,0.18752282],[109930.0,0.14870162],[109920.0,0.58830072],[109910.0,0.14737692],[109900.0,0.25364699]],[[109950.0,0.00914574],[109960.0,0.50027758],[109970.0,0.49066603],[109980.0,0.200259],[109990.0,0.12731478]]]
["bitfinex","BTCUSD",1761914857735,[[109890.0,0.00139094],[109870.0,0.04480166],[109860.0,0.15514071],[109850.0,0.83591164],[109840.0,0.13693263]],[[109900.0,3.3383818],[109910.0,0.19643481],[109920.0,0.42262637],[109930.0,0.16678962],[109940.0,0.19262158]]]
["bitfinex","BTCUSD",1761914874398,[[109890.0,0.21350826],[109880.0,0.12741091],[109870.0,0.14815372],[109860.0,0.97404915],[109850.0,0.5080982]],[[109900.0,2.0613755],[109910.0,0.15474292],[109920.0,1.23128981],[109930.0,0.1432376],[109940.0,0.2007701]]]
["bitfinex","BTCUSD",1761914943952,[[109890.0,0.00139094],[109870.0,0.14863391],[109860.0,0.17347678],[109850.0,0.136549],[109840.0,0.55354111]],[[109900.0,3.4777098],[109910.0,0.26187357],[109920.0,0.53949935],[109930.0,0.1361104],[109940.0,0.31261996]]]
["bitfinex","BTCUSD",1761914947340,[[109890.0,0.00139094],[109870.0,8e-05],[109860.0,0.02491],[109850.0,0.14857962],[109840.0,0.14898711]],[[109900.0,3.42785522],[109910.0,0.2317655],[109920.0,0.90571173],[109930.0,0.2013876],[109940.0,0.28536521]]]
["bitfinex","BTCUSD",1761914990294,[[109900.0,0.16631853],[109890.0,0.18471352],[109880.0,0.13673427],[109870.0,0.86496359],[109860.0,0.48652027]],[[109910.0,0.0445934],[109920.0,0.49936735],[109930.0,0.89907673],[109940.0,0.20414776],[109950.0,0.15008479]]]
["bitfinex","BTCUSD",1761915023592,[[109890.0,0.19228873],[109880.0,0.53084386],[109870.0,0.13945502],[109860.0,0.53306817],[109850.0,0.99720413]],[[109900.0,0.03618228],[109910.0,0.5],[109920.0,0.96061319],[109930.0,0.19150276],[109940.0,0.59776703]]]
["bitfinex","BTCUSD",1761915106850,[[109940.0,0.17869218],[109930.0,0.13913377],[109920.0,0.32032325],[109910.0,0.54291279],[109900.0,0.14753486]],[[109950.0,2.78519145],[109960.0,0.17501841],[109970.0,0.22158156],[109980.0,0.54918292],[110000.0,0.20260445]]]
["bitfinex","BTCUSD",1761915122003,[[109940.0,0.02863119],[109930.0,0.16319311],[109920.0,0.1483315],[109910.0,0.54268776],[109900.0,0.53160734]],[[109950.0,3.31601782],[109960.0,0.57784749],[109970.0,0.16115895],[109980.0,1.42115021],[109990.0,0.39254431]]]
["bitfinex","BTCUSD",1761915174001,[[109980.0,0.22009957],[109970.0,0.57583054],[109960.0,0.77340754],[109950.0,0.27635801],[109940.0,0.54051051]],[[109990.0,0.00080905],[110000.0,0.77349464],[110010.0,0.17281269],[110020.0,0.53044989],[110030.0,0.18133677]]]
["bitfinex","BTCUSD",1761915242350,[[110000.0,0.14825028],[109970.0,0.13640051],[109960.0,0.1713901],[109950.0,0.14780564],[109940.0,0.54148792]],[[110010.0,3.52481668],[110020.0,0.12725004],[110030.0,0.25789276],[110040.0,0.60546125],[110050.0,0.4087333]]]
["bitfinex","BTCUSD",1761915265871,[[109960.0,0.18370071],[109950.0,0.13870753],[109940.0,0.54162861],[109930.0,0.4786766],[109920.0,0.67043095]],[[109970.0,2.04457715],[109980.0,0.53003723],[109990.0,0.24557473],[110000.0,0.88502856],[110010.0,0.46726115]]]
["bitfinex","BTCUSD",1761915333879,[[109910.0,0.00425271],[109890.0,0.02081],[109880.0,0.17216134],[109870.0,0.14805897],[109860.0,0.56105212]],[[109920.0,3.61397043],[109930.0,0.37345377],[109940.0,0.16869118],[109950.0,0.54055622],[109960.0,0.25627435]]]
["bitfinex","BTCUSD",1761915375414,[[109910.0,0.00225271],[109900.0,0.01183],[109890.0,0.17169646],[109880.0,0.54260143],[109870.0,0.14803897]],[[109920.0,2.95405138],[109930.0,0.15456152],[109940.0,0.95250759],[109950.0,0.19118342],[109960.0,1.3937774]]]
["bitfinex","BTCUSD",1761915415296,[[109910.0,0.00125271],[109890.0,0.03547],[109880.0,0.14823233],[109870.0,0.14824479],[109860.0,0.53378571]],[[109920.0,3.36865533],[109930.0,0.15456216],[109940.0,0.62578952],[109950.0,0.17363316],[109960.0,1.44905461]]]
["bitfinex","BTCUSD",1761915473546,[[109860.0,0.00266528],[109840.0,0.012288],[109830.0,0.17291451],[109820.0,0.17544639],[109810.0,0.14808854]],[[109870.0,3.59851934],[109880.0,0.1633054],[109890.0,0.81273197],[109900.0,0.20266572],[109910.0,0.41956065]]]
["bitfinex","BTCUSD",1761915521879,[[109840.0,0.00093166],[109830.0,0.03629],[109820.0,0.14807526],[109810.0,0.14833949],[109800.0,0.57291732]],[[109850.0,3.47205597],[109860.0,0.55537687],[109870.0,0.50590305],[109880.0,1.36673327],[109890.0,0.20179586]]]
["bitfinex","BTCUSD",1761915553492,[[109850.0,0.21915821],[109840.0,0.24108684],[109830.0,0.1503144],[109820.0,0.17644105],[109810.0,0.49659947]],[[109860.0,2.0],[109870.0,0.53119867],[109880.0,0.13652218],[109890.0,0.91734262],[109900.0,0.13630853]]]
["bitfinex","BTCUSD",1761915579350,[[109830.0,0.0014],[109800.0,0.0653729],[109790.0,0.13937607],[109780.0,0.13933117],[109770.0,0.4917183]],[[109840.0,2.92860924],[109850.0,0.57512608],[109860.0,0.5426711],[109870.0,0.19576078],[109880.0,0.20402628]]]
["bitfinex","BTCUSD",1761915627323,[[109830.0,0.05746372],[109820.0,0.13894061],[109810.0,0.54281358],[109800.0,0.20488569],[109790.0,0.49702434]],[[109840.0,2.52221246],[109850.0,0.22375885],[109860.0,0.57750411],[109870.0,0.51270725],[109880.0,0.65233902]]]
["bitfinex","BTCUSD",1761915667234,[[109860.0,0.21224489],[109850.0,0.55372926],[109840.0,0.57018126],[109830.0,0.14992341],[109820.0,0.54134074]],[[109870.0,0.00048317],[109880.0,0.54660051],[109890.0,0.55505233],[109900.0,0.60993167],[109910.0,0.12744528]]]
["bitfinex","BTCUSD",1761915711936,[[109930.0,0.02742],[109920.0,0.0348],[109910.0,0.14758564],[109900.0,0.56956895],[109890.0,0.51903707]],[[109940.0,2.53978051],[109950.0,0.57949014],[109960.0,0.50564911],[109970.0,0.12756392],[109980.0,0.5560919]]]
["bitfinex","BTCUSD",1761915755696,[[109910.0,0.25476496],[109900.0,0.53273072],[109890.0,0.51737709],[109880.0,0.6920261],[109870.0,0.1473677]],[[109920.0,0.12736535],[109930.0,0.54877768],[109940.0,1.10130862],[109950.0,0.14975111],[109960.0,0.53075562]]]
["bitfinex","BTCUSD",1761915806925,[[109920.0,0.17876695],[109910.0,0.57601307],[109900.0,0.14892679],[109890.0,0.75348851],[109880.0,0.48736932]],[[109930.0,4.824e-05],[109940.0,0.62734422],[109950.0,0.69767642],[109960.0,0.50040197],[109970.0,0.4362283]]]
["bitfinex","BTCUSD",1761915837869,[[109920.0,0.17742695],[109910.0,0.56691424],[109900.0,0.14892679],[109890.0,0.60418851],[109880.0,0.63666932]],[[109930.0,2.0],[109940.0,0.13969458],[109950.0,0.68732494],[109960.0,0.55787464],[109970.0,0.12756392]]]
["bitfinex","BTCUSD",1761915905530,[[109950.0,0.35639888],[109940.0,0.574833],[109930.0,0.29789619],[109920.0,0.58559781],[109910.0,0.48647422]],[[109960.0,2.00022148],[109970.0,0.58121333],[109980.0,0.58080184],[109990.0,0.51669871],[110000.0,0.89696614]]]
["bitfinex","BTCUSD",1761915960925,[[109940.0,0.00082563],[109920.0,0.01212],[109910.0,0.17182401],[109900.0,0.57535417],[109890.0,0.59474667]],[[109950.0,3.59318175],[109960.0,0.12732866],[109970.0,0.26190988],[109980.0,0.85473453],[109990.0,0.20169344]]]
["bitfinex","BTCUSD",1761915974766,[[109950.0,0.1723806],[109940.0,0.72927873],[109930.0,0.14278203],[109920.0,0.6477203],[109910.0,0.32311846]],[[109960.0,0.00082556],[109970.0,0.65648512],[109980.0,0.94108871],[109990.0,0.42328705],[110000.0,0.27211323]]]
["bitfinex","BTCUSD",1761916064814,[[109960.0,0.17822902],[109950.0,0.14253364],[109940.0,0.13873635],[109930.0,0.57222259],[109920.0,0.81215853]],[[109970.0,0.42688358],[109980.0,0.6090491],[109990.0,0.20295935],[110000.0,0.21315099],[110010.0,0.88896761]]]
["bitfinex","BTCUSD",1761916115144,[[109970.0,0.21105715],[109960.0,0.16593829],[109950.0,0.56913488],[109940.0,0.56451195],[109930.0,0.31308818]],[[109980.0,2.42660124],[109990.0,0.25587949],[110000.0,0.93362028],[110010.0,0.14939522],[110020.0,0.93173915]]]
["bitfinex","BTCUSD",1761916120063,[[109970.0,0.17904744],[109960.0,0.16593829],[109950.0,0.14335918],[109940.0,0.59184967],[109930.0,0.28575046]],[[109980.0,2.98071977],[109990.0,0.25587949],[110000.0,0.95856028],[110010.0,0.14939522],[110020.0,0.90442061]]]
["bitfinex","BTCUSD",1761916166068,[[109960.0,0.16782268],[109950.0,0.28550436],[109940.0,0.16599884],[109930.0,0.72364661],[109920.0,0.94921974]],[[109970.0,2.43668623],[109980.0,0.13740587],[109990.0,0.17402595],[110000.0,0.24659468],[110010.0,0.91743712]]]
["bitfinex","BTCUSD",1761916200174,[[110020.0,0.18649959],[110010.0,0.56556795],[110000.0,0.59839901],[109990.0,0.28789473],[109980.0,0.60472598]],[[110030.0,0.00947678],[110040.0,0.0002],[110050.0,0.62384733],[110060.0,0.15094404],[110070.0,1.16348773]]]
["bitfinex","BTCUSD",1761916252451,[[110120.0,0.21879807],[110110.0,0.23765641],[110100.0,0.57326586],[110090.0,0.57943116],[110080.0,0.64019173]],[[110130.0,0.4300885],[110140.0,0.43764261],[110150.0,0.19963738],[110160.0,0.98486758],[110170.0,0.16350032]]]
["bitfinex","BTCUSD",1761916314182,[[110130.0,0.15559249],[110120.0,0.23765627],[110110.0,0.57318404],[110100.0,0.14934543],[110090.0,0.74266841]],[[110140.0,0.16648936],[110150.0,0.57436634],[110160.0,0.56151268],[110170.0,0.50364292],[110180.0,0.46798988]]]
["bitfinex","BTCUSD",1761916345057,[[110100.0,0.00013154],[110090.0,0.13949796],[110080.0,0.17306452],[110070.0,0.91389732],[110060.0,0.139355]],[[110110.0,2.55349222],[110120.0,0.14137796],[110130.0,0.58985386],[110140.0,0.65449509],[110150.0,0.83903685]]]
["bitfinex","BTCUSD",1761916396076,[[110130.0,0.67829663],[110120.0,0.59655278],[110110.0,0.1448074],[110100.0,0.64793566],[110090.0,0.66285093]],[[110140.0,0.001],[110150.0,0.35424054],[110160.0,0.13616604],[110170.0,0.99853504],[110180.0,0.86604542]]]
["bitfinex","BTCUSD",1761916441741,[[110220.0,0.78428771],[110210.0,0.59061278],[110200.0,0.14842615],[110190.0,0.61119655],[110180.0,0.20520371]],[[110230.0,0.00863775],[110240.0,0.65408905],[110250.0,0.13625447],[110260.0,0.56089348],[110270.0,0.46720342]]]
["bitfinex","BTCUSD",1761916478658,[[110220.0,1.2042962],[110210.0,0.19733312],[110200.0,0.72221199],[110190.0,0.1907752],[110180.0,1.94099514]],[[110230.0,0.00036521],[110240.0,0.01422965],[110250.0,0.56074041],[110260.0,0.56436525],[110270.0,0.16354271]]]
["bitfinex","BTCUSD",1761916509679,[[110230.0,0.65503526],[110220.0,0.56357452],[110210.0,0.14817379],[110200.0,0.57391199],[110190.0,0.28635326]],[[110240.0,0.01399729],[110250.0,0.5002],[110260.0,0.5916361],[110270.0,0.76071434],[110280.0,0.95422509]]]
["bitfinex","BTCUSD",1761916565029,[[110160.0,0.21800166],[110150.0,0.14881006],[110140.0,0.59997418],[110130.0,0.56363508],[110120.0,0.13920564]],[[110170.0,2.0],[110180.0,0.56548258],[110190.0,0.13831269],[110200.0,0.86464175],[110210.0,0.22693475]]]
["bitfinex","BTCUSD",1761916572836,[[110160.0,0.007],[110150.0,0.13973154],[110140.0,0.17107884],[110130.0,0.71293508],[110120.0,0.51864624]],[[110170.0,2.55578825],[110180.0,0.14109188],[110190.0,0.91578177],[110200.0,0.81241256],[110210.0,0.24583029]]]
["bitfinex","BTCUSD",1761916608582,[[110150.0,0.00048214],[110120.0,0.0242634],[110110.0,0.16218648],[110100.0,0.69164902],[110090.0,0.51574943]],[[110160.0,3.92179801],[110170.0,0.15131735],[110180.0,1.43561357],[110190.0,0.24166429],[110200.0,1.06315534]]]
["bitfinex","BTCUSD",1761916658893,[[110150.0,0.00048214],[110140.0,0.01127],[110130.0,0.1715524],[110120.0,0.57593434],[110110.0,0.14846596]],[[110160.0,2.63438643],[110170.0,0.37417708],[110180.0,0.16016792],[110190.0,0.66698955],[110200.0,0.15986878]]]
["bitfinex","BTCUSD",1761916696373,[[110180.0,0.005],[110160.0,0.01139],[110150.0,0.12206028],[110140.0,0.1270496],[110130.0,0.14835102]],[[110190.0,3.35933907],[110200.0,0.12804174],[110210.0,0.16339369],[110220.0,0.24385376],[110230.0,0.46135639]]]
["bitfinex","BTCUSD",1761916743783,[[110170.0,0.16925447],[110160.0,0.12708718],[110150.0,0.14850732],[110140.0,0.61907318],[110130.0,0.14853197]],[[110180.0,2.34],[110190.0,0.60993784],[110200.0,0.15147274],[110210.0,0.16439235],[110220.0,0.23328727]]]
["bitfinex","BTCUSD",1761916807722,[[110200.0,0.21390458],[110190.0,0.1678719],[110180.0,0.57346643],[110170.0,0.14856321],[110160.0,0.7838741]],[[110210.0,2.0],[110220.0,0.65584688],[110230.0,0.47614036],[110240.0,0.15247339],[110250.0,0.8650627]]]
["bitfinex","BTCUSD",1761916830252,[[110210.0,0.15522021],[110200.0,0.14852615],[110190.0,0.1483185],[110180.0,0.63763007],[110170.0,0.13615321]],[[110220.0,0.55308504],[110230.0,0.16852517],[110240.0,0.60873174],[110250.0,0.64548649],[110260.0,0.19029869]]]
["bitfinex","BTCUSD",1761916873217,[[110280.0,0.74354833],[110270.0,0.12796109],[110260.0,0.2630852],[110250.0,0.63534485],[110240.0,0.69899702]],[[110290.0,0.00121312],[110300.0,0.0002],[110310.0,0.0002],[110320.0,0.36782782],[110330.0,0.50515545]]]
["bitfinex","BTCUSD",1761916920910,[[110350.0,0.00913186],[110340.0,0.14500599],[110330.0,0.1433854],[110320.0,0.13596057],[110310.0,1.22342045]],[[110360.0,0.48263755],[110370.0,0.16297228],[110380.0,0.21685761],[110390.0,0.13925839],[110400.0,0.2339445]]]
["bitfinex","BTCUSD",1761916942256,[[110290.0,0.05872261],[110280.0,0.12694756],[110270.0,0.16319012],[110260.0,0.14818123],[110250.0,0.15598316]],[[110300.0,3.26571744],[110310.0,0.15360632],[110320.0,0.20460339],[110330.0,0.14831576],[110340.0,0.63998237]]]
["bitfinex","BTCUSD",1761916984226,[[110290.0,0.05872261],[110270.0,0.00013106],[110260.0,0.16453113],[110250.0,0.17665463],[110240.0,0.63024456]],[[110300.0,3.14337419],[110310.0,0.21837986],[110320.0,0.77762476],[110330.0,0.16731574],[110340.0,0.29609615]]]
["bitfinex","BTCUSD",1761917031511,[[110170.0,0.00388326],[110160.0,0.00044814],[110150.0,0.16420715],[110140.0,0.13618978],[110130.0,0.1474874]],[[110180.0,3.0129665],[110190.0,0.13947499],[110200.0,0.54635076],[110210.0,0.21709787],[110220.0,0.2457014]]]
["bitfinex","BTCUSD",1761917075201,[[110160.0,0.14528018],[110150.0,0.13188882],[110140.0,0.1361891],[110130.0,0.14749168],[110120.0,0.92210639]],[[110170.0,2.350084],[110180.0,0.9000971],[110190.0,0.38731907],[110200.0,0.27603473],[110210.0,0.12704659]]]
["bitfinex","BTCUSD",1761917114480,[[110120.0,0.05575],[110110.0,0.14903481],[110100.0,0.70123943],[110090.0,0.1489041],[110080.0,0.82883188]],[[110130.0,0.55231138],[110140.0,0.66903884],[110150.0,0.15872531],[110160.0,0.58819715],[110170.0,0.83012648]]]
["bitfinex","BTCUSD",1761917127227,[[110120.0,0.00088386],[110110.0,0.00048752],[110100.0,0.14889565],[110090.0,0.1732141],[110080.0,0.56469]],[[110130.0,3.44879328],[110140.0,0.62631835],[110150.0,0.40482531],[110160.0,0.60913508],[110170.0,0.24338854]]]
["bitfinex","BTCUSD",1761917191135,[[110170.0,0.19709999],[110160.0,0.5731949],[110150.0,0.23767693],[110140.0,0.14887029],[110130.0,0.91150815]],[[110180.0,1.800795],[110190.0,0.00014418],[110200.0,0.56981196],[110210.0,0.16859436],[110220.0,0.56665482]]]
["bitfinex","BTCUSD",1761917225025,[[110180.0,0.1270648],[110170.0,0.17901633],[110160.0,0.57617859],[110150.0,0.14827697],[110140.0,0.57300331]],[[110190.0,0.01103371],[110200.0,0.65280258],[110210.0,0.73051829],[110220.0,0.55319604],[110230.0,0.68033191]]]
["bitfinex","BTCUSD",1761917270317,[[110190.0,0.17832327],[110180.0,0.1404648],[110170.0,0.57344046],[110160.0,0.14741557],[110150.0,0.28569697]],[[110200.0,1.526478],[110210.0,0.99712036],[110220.0,0.16262644],[110230.0,0.38321116],[110240.0,0.24281489]]]
["bitfinex","BTCUSD",1761917333416,[[110170.0,0.02867],[110160.0,0.16242785],[110150.0,0.57339651],[110140.0,0.57308354],[110130.0,0.64367924]],[[110180.0,1.02107309],[110190.0,0.63252092],[110200.0,0.57389528],[110210.0,0.42268085],[110220.0,0.65224701]]]
["bitfinex","BTCUSD",1761917383418,[[110110.0,0.00054418],[110100.0,0.139633],[110090.0,0.04581347],[110080.0,0.57347892],[110070.0,0.14881493]],[[110120.0,2.80902456],[110130.0,0.12713212],[110140.0,0.57127945],[110150.0,0.21351353],[110160.0,1.66503358]]]
["bitfinex","BTCUSD",1761917410246,[[110100.0,0.127493],[110090.0,0.0004],[110070.0,0.17339418],[110060.0,0.14902721],[110050.0,0.56213091]],[[110110.0,2.84305933],[110120.0,0.15444552],[110130.0,0.61785714],[110140.0,0.22874634],[110150.0,0.23068164]]]
["bitfinex","BTCUSD",1761917449804,[[110030.0,0.00053154],[110020.0,0.0291229],[110010.0,0.17410101],[110000.0,0.13671912],[109990.0,0.14013099]],[[110040.0,2.09947614],[110050.0,0.12822437],[110060.0,0.1363075],[110070.0,0.56079464],[110080.0,0.7142016]]]
["bitfinex","BTCUSD",1761917478327,[[109930.0,0.1843116],[109920.0,0.12736452],[109910.0,0.14887197],[109900.0,0.65984832],[109890.0,0.13735824]],[[109940.0,1.300219],[109960.0,0.47643121],[109970.0,0.13536744],[109980.0,0.13536532],[109990.0,0.29972459]]]
["bitfinex","BTCUSD",1761917498389,[[109950.0,0.00066446],[109930.0,0.00048783],[109920.0,0.14833257],[109910.0,0.14887512],[109900.0,0.13932531]],[[109960.0,2.76112159],[109970.0,0.14446082],[109980.0,0.26124953],[109990.0,0.28237729],[110000.0,0.23605394]]]
["bitfinex","BTCUSD",1761917550196,[[109800.0,0.0684229],[109790.0,0.14027933],[109780.0,0.13662412],[109770.0,0.12690136],[109760.0,0.90106779]],[[109810.0,1.109786],[109820.0,0.87875967],[109830.0,0.24616201],[109840.0,0.49484203],[109850.0,0.16025585]]]
["bitfinex","BTCUSD",1761917556742,[[109860.0,0.01647],[109850.0,0.14092966],[109840.0,0.18996057],[109830.0,0.1365747],[109820.0,0.1950494]],[[109870.0,1.57820931],[109880.0,0.92238456],[109890.0,0.13712901],[109900.0,0.12745104],[109910.0,0.18816812]]]
["bitfinex","BTCUSD",1761917582249,[[109730.0,0.01144433],[109720.0,0.00056358],[109700.0,0.31181233],[109690.0,0.14817522],[109680.0,0.61439391]],[[109740.0,1.83327108],[109750.0,0.12756283],[109760.0,0.62343409],[109770.0,0.16147722],[109780.0,0.40711609]]]
["bitfinex","BTCUSD",1761917631978,[[109710.0,0.25752816],[109700.0,0.12762078],[109690.0,0.6698482],[109680.0,0.14842106],[109670.0,0.48677188]],[[109720.0,0.00382898],[109730.0,0.12758607],[109740.0,0.64302347],[109750.0,0.46756293],[109760.0,0.64538545]]]
["bitfinex","BTCUSD",1761917638725,[[109720.0,0.26413474],[109710.0,0.16632404],[109700.0,0.93631487],[109690.0,0.15880087],[109680.0,0.28932106]],[[109730.0,0.912878],[109740.0,0.62757426],[109750.0,0.89011223],[109760.0,0.23196116],[109770.0,0.4819797]]]
["bitfinex","BTCUSD",1761917669653,[[109760.0,0.04761],[109750.0,0.13990192],[109740.0,0.89009607],[109730.0,0.1475618],[109720.0,0.55571737]],[[109770.0,0.12891137],[109780.0,0.12772904],[109790.0,0.14825527],[109800.0,1.25498519],[109810.0,0.13664039]]]
["bitfinex","BTCUSD",1761917719225,[[109850.0,0.12744651],[109840.0,0.73777928],[109830.0,0.17273867],[109820.0,0.47745643],[109810.0,0.18597089]],[[109860.0,0.13626538],[109870.0,0.46742371],[109880.0,0.17079402],[109890.0,0.1274562],[109900.0,0.1875653]]]
["bitfinex","BTCUSD",1761917735832,[[109830.0,0.82463526],[109820.0,0.12747267],[109810.0,0.14870957],[109800.0,1.04791932],[109790.0,0.13662445]],[[109840.0,0.00022185],[109850.0,0.12744682],[109860.0,0.44783911],[109870.0,0.53394313],[109880.0,0.14873408]]]
["bitfinex","BTCUSD",1761917770153,[[109980.0,0.001],[109970.0,0.11993578],[109960.0,0.20777544],[109950.0,0.88674326],[109940.0,0.13639236]],[[109990.0,2.51253838],[110000.0,0.14311637],[110010.0,0.1147804],[110020.0,0.15484008],[110030.0,0.13757975]]]
["bitfinex","BTCUSD",1761917804779,[[109940.0,0.24034119],[109930.0,0.26520506],[109920.0,0.88678049],[109910.0,0.14875796],[109900.0,0.15862685]],[[109950.0,2.0],[109960.0,0.1448963],[109970.0,0.48877082],[109980.0,0.21667559],[109990.0,0.20769085]]]
["bitfinex","BTCUSD",1761917840314,[[109960.0,0.19843972],[109950.0,0.1273306],[109940.0,0.63274148],[109930.0,0.16977681],[109920.0,0.62220861]],[[109980.0,0.07227707],[109990.0,0.17250782],[110000.0,0.48879876],[110010.0,0.15065492],[110030.0,0.02206999]]]
["bitfinex","BTCUSD",1761917872394,[[109970.0,0.10616901],[109960.0,0.1991313],[109950.0,0.62126817],[109940.0,0.14738693],[109930.0,0.1578803]],[[109980.0,0.53049556],[109990.0,0.16226542],[110000.0,0.17127222],[110010.0,0.14834732],[110020.0,0.20515532]]]
["bitfinex","BTCUSD",1761917908163,[[109930.0,0.03587168],[109920.0,0.15104533],[109910.0,0.14877095],[109900.0,0.8986887],[109890.0,0.46735464]],[[109940.0,0.15352317],[109950.0,0.15863775],[109960.0,0.48257323],[109970.0,0.14161092],[109980.0,0.29041477]]]
["bitfinex","BTCUSD",1761917920914,[[109960.0,0.14110129],[109950.0,0.12732853],[109940.0,0.13643223],[109930.0,0.98180223],[109920.0,0.14643205]],[[109970.0,0.12730744],[109980.0,0.13638866],[109990.0,0.49702705],[110000.0,0.17286737],[110010.0,0.19569617]]]
["bitfinex","BTCUSD",1761917970391,[[109950.0,0.30134189],[109940.0,0.12734205],[109930.0,0.63338151],[109920.0,0.15565882],[109910.0,0.23241338]],[[109960.0,0.12746374],[109970.0,0.47640189],[109980.0,0.16185222],[109990.0,0.1752896],[110000.0,0.13443693]]]
["bitfinex","BTCUSD",1761917975547,[[109950.0,0.13082901],[109940.0,0.16352385],[109930.0,0.66454274],[109920.0,0.14668332],[109910.0,0.58245405]],[[109960.0,0.12746374],[109970.0,0.13640555],[109980.0,0.16185222],[109990.0,0.1506596],[110000.0,0.15906693]]]
["bitfinex","BTCUSD",1761918015747,[[109860.0,0.00621352],[109850.0,0.0004],[109830.0,0.01244],[109820.0,0.94773469],[109810.0,0.14899736]],[[109870.0,2.56635203],[109880.0,0.13454172],[109890.0,0.16079588],[109900.0,0.13742117],[109910.0,0.19108985]]]
["bitfinex","BTCUSD",1761918042374,[[109700.0,0.13766281],[109690.0,0.15782549],[109680.0,0.88731386],[109670.0,0.1491339],[109660.0,0.17292468]],[[109710.0,0.34],[109720.0,0.12760674],[109730.0,0.22556106],[109740.0,0.1275836],[109750.0,0.13669216]]]
["bitfinex","BTCUSD",1761918071079,[[109890.0,0.05740001],[109880.0,0.73719845],[109870.0,0.14800411],[109860.0,0.13653668],[109850.0,0.50679437]],[[109900.0,0.12738853],[109910.0,0.46752166],[109920.0,0.13646301],[109930.0,0.1507715],[109940.0,0.15371036]]]
["bitfinex","BTCUSD",1761918109234,[[109940.0,0.13021901],[109930.0,0.13798928],[109920.0,0.62172326],[109910.0,0.13647489],[109900.0,0.49790611]],[[109950.0,0.13819043],[109960.0,0.14692531],[109970.0,0.51307102],[109980.0,0.22831268],[109990.0,0.13357827]]]
["bitfinex","BTCUSD",1761918142341,[[109890.0,0.10579373],[109870.0,0.92349574],[109860.0,0.17271952],[109850.0,0.14804572],[109810.0,0.14717441]],[[109900.0,0.12838853],[109910.0,0.12738384],[109920.0,0.49936733],[109930.0,0.13950534],[109940.0,0.13643805]]]
["bitfinex","BTCUSD",1761918164920,[[109830.0,0.0014],[109810.0,0.01183],[109800.0,0.04963036],[109790.0,0.19746053],[109780.0,0.12748413]],[[109840.0,2.51459279],[109850.0,0.12745609],[109860.0,0.14534583],[109870.0,0.14744839],[109880.0,0.68571983]]]
["bitfinex","BTCUSD",1761918214446,[[109760.0,0.36483096],[109750.0,0.62557687],[109740.0,0.14668513],[109730.0,0.13669912],[109720.0,0.63477252]],[[109770.0,1e-08],[109790.0,0.13662652],[109800.0,0.1275056],[109810.0,0.14797115],[109820.0,0.13658849]]]
["bitfinex","BTCUSD",1761918255212,[[109710.0,0.25815999],[109700.0,0.12801952],[109690.0,0.90020783],[109680.0,0.17289881],[109670.0,0.1494439]],[[109720.0,0.12759752],[109730.0,0.14678753],[109740.0,0.53002913],[109750.0,0.12760591],[109760.0,0.29027372]]]
["bitfinex","BTCUSD",1761918281726,[[109770.0,0.11681106],[109760.0,0.16140054],[109750.0,0.18780537],[109740.0,0.13664232],[109730.0,1.40020861]],[[109780.0,0.12752778],[109790.0,0.1395152],[109800.0,0.19783658],[109810.0,0.14881332],[109820.0,0.54577857]]]
["bitfinex","BTCUSD",1761918318972,[[109820.0,1.20775174],[109810.0,0.1274835],[109800.0,0.71856321],[109790.0,0.14590393],[109780.0,0.22068869]],[[109830.0,8.798e-05],[109870.0,0.0002],[109880.0,0.12761282],[109890.0,0.14806024],[109900.0,0.52086847]]]
["bitfinex","BTCUSD",1761918354118,[[109830.0,0.00148339],[109810.0,0.17138187],[109800.0,0.50828374],[109790.0,0.66124291],[109780.0,0.26563993]],[[109840.0,2.16649812],[109850.0,0.12744651],[109860.0,0.1365374],[109870.0,0.26152053],[109880.0,0.53270335]]]
["bitfinex","BTCUSD",1761918355944,[[109830.0,0.00148339],[109800.0,0.0408329],[109790.0,0.17112772],[109780.0,0.13809968],[109770.0,0.96508432]],[[109840.0,2.70572983],[109850.0,0.1374465],[109860.0,0.18271967],[109870.0,0.26152053],[109880.0,0.4018633]]]
["bitfinex","BTCUSD",1761918412613,[[110000.0,1.47316042],[109990.0,0.186172],[109980.0,0.13638843],[109970.0,0.14836046],[109960.0,0.18527785]],[[110010.0,0.00066405],[110060.0,0.64286068],[110070.0,0.49755755],[110080.0,0.99677846],[110100.0,0.14317326]]]
["bitfinex","BTCUSD",1761918429651,[[110050.0,1.13252558],[110040.0,0.63107806],[110030.0,0.14563812],[110020.0,0.13654693],[110010.0,0.23320463]],[[110060.0,0.00034479],[110070.0,0.0002],[110080.0,0.0002],[110090.0,0.0002],[110100.0,0.13624356]]]
["bitfinex","BTCUSD",1761918470322,[[110180.0,0.81632273],[110170.0,0.12707576],[110160.0,0.63189072],[110150.0,0.15616852],[110140.0,0.50964482]],[[110190.0,0.01121988],[110200.0,0.01275103],[110210.0,0.14243395],[110220.0,0.12707426],[110230.0,0.65015584]]]
["bitfinex","BTCUSD",1761918495722,[[110200.0,0.00014454],[110170.0,0.18989694],[110160.0,0.1361639],[110150.0,0.89481004],[110130.0,0.15895125]],[[110210.0,3.26868073],[110220.0,0.13334891],[110230.0,0.24953874],[110240.0,0.13606736],[110250.0,0.16028559]]]
["bitfinex","BTCUSD",1761918533724,[[110180.0,0.23226381],[110170.0,0.16321063],[110160.0,0.1361639],[110150.0,0.29732873],[110140.0,1.22295519]],[[110190.0,2.12705327],[110200.0,1.41055666],[110210.0,0.14479379],[110220.0,0.55927543],[110230.0,0.21323897]]]
["bitfinex","BTCUSD",1761918571148,[[110160.0,0.12708787],[110150.0,0.26815841],[110140.0,0.175774],[110130.0,0.7807958],[110120.0,0.13621503]],[[110170.0,2.5062],[110180.0,0.49132844],[110190.0,0.11900443],[110200.0,0.6603416],[110210.0,0.38015058]]]
["bitfinex","BTCUSD",1761918611542,[[110150.0,0.1270994],[110140.0,0.12711094],[110130.0,0.29342954],[110120.0,0.14876973],[110110.0,0.89587531]],[[110160.0,2.0],[110170.0,0.89198421],[110180.0,0.14398178],[110190.0,0.16011007],[110200.0,0.24179598]]]
["bitfinex","BTCUSD",1761918631279,[[110130.0,0.11762901],[110120.0,0.1712647],[110110.0,0.4787902],[110100.0,0.12706953],[110090.0,0.14766654]],[[110140.0,0.87510194],[110150.0,0.1270994],[110160.0,0.14400557],[110170.0,0.14399321],[110180.0,0.14614084]]]
["bitfinex","BTCUSD",1761918679166,[[110090.0,0.12835901],[110080.0,0.13889023],[110070.0,0.13627678],[110060.0,0.13668929],[110050.0,1.00210965]],[[110100.0,0.61071487],[110110.0,0.22604778],[110120.0,0.95977298],[110130.0,0.158768],[110150.0,0.13500087]]]
["bitfinex","BTCUSD",1761918714852,[[110030.0,0.00084251],[110020.0,0.0290429],[110010.0,0.012],[110000.0,0.13636248],[109990.0,0.17185565]],[[110040.0,2.63726356],[110050.0,0.2270339],[110060.0,0.32696085],[110070.0,0.3823769],[110080.0,0.34626452]]]
["bitfinex","BTCUSD",1761918728429,[[110010.0,0.0004],[110000.0,1.42],[109990.0,0.0004],[109980.0,0.16026425],[109970.0,0.1480001]],[[110020.0,2.72435919],[110030.0,0.16266628],[110040.0,0.17270986],[110050.0,0.160929],[110060.0,0.43359487]]]
["bitfinex","BTCUSD",1761918749675,[[110070.0,0.60948079],[110060.0,0.12720334],[110050.0,0.98122136],[110040.0,0.13730459],[110030.0,0.14782645]],[[110080.0,0.00014468],[110110.0,0.64728211],[110120.0,0.12720735],[110130.0,0.15316775],[110150.0,0.1471444]]]
["bitfinex","BTCUSD",1761918782191,[[110130.0,0.02814],[110120.0,0.24150304],[110110.0,0.1486274],[110100.0,0.13623977],[110090.0,0.14865215]],[[110140.0,0.13560115],[110150.0,0.14762234],[110160.0,0.49409054],[110170.0,0.15067829],[110180.0,0.16332143]]]
["bitfinex","BTCUSD",1761918820772,[[110150.0,0.10220901],[110140.0,0.12711061],[110130.0,0.15967266],[110120.0,0.13953403],[110110.0,0.78121057]],[[110160.0,0.14359788],[110170.0,0.13540734],[110180.0,0.15381109],[110190.0,0.12805368],[110200.0,0.47631773]]]
["bitfinex","BTCUSD",1761918857789,[[110260.0,0.29432795],[110250.0,0.13823169],[110240.0,0.1757469],[110230.0,0.89595216],[110220.0,0.53472371]],[[110270.0,0.14982301],[110280.0,0.46715054],[110290.0,0.17655735],[110300.0,0.13599303],[110310.0,0.16046843]]]
["bitfinex","BTCUSD",1761918884433,[[110280.0,0.08981901],[110270.0,0.01132],[110260.0,0.24161162],[110250.0,0.17641731],[110240.0,0.51224847]],[[110290.0,0.16132087],[110300.0,0.15699961],[110310.0,0.13601015],[110320.0,0.4672649],[110330.0,0.14609185]]]
["bitfinex","BTCUSD",1761918923775,[[110210.0,0.34019791],[110200.0,0.1814882],[110190.0,0.72296904],[110180.0,0.19306271],[110170.0,0.54236383]],[[110230.0,0.18498913],[110240.0,0.19052192],[110250.0,0.18603399],[110260.0,0.18145832]]]
["bitfinex","BTCUSD",1761918973140,[[110320.0,0.3107598],[110310.0,0.98512645],[110300.0,0.56757087],[110290.0,0.22221708],[110280.0,0.1813416]],[[110330.0,0.00028],[110340.0,0.0022],[110350.0,0.1903038],[110360.0,0.18477572],[110370.0,0.20477763]]]
["bitfinex","BTCUSD",1761918992846,[[110330.0,1.46896887],[110320.0,0.27144576],[110310.0,0.21218257],[110300.0,0.20038858],[110290.0,0.28316219]],[[110340.0,1e-08],[110370.0,0.0002],[110380.0,0.52139261],[110390.0,0.21531597],[110400.0,0.19468613]]]
["bitfinex","BTCUSD",1761919031950,[[110320.0,0.00033596],[110270.0,0.20269448],[110260.0,0.21854334],[110250.0,0.22270246],[110240.0,0.93513229]],[[110330.0,3.54017708],[110340.0,0.18125793],[110350.0,0.20030405],[110360.0,0.45800285],[110370.0,0.26019345]]]
["bitfinex","BTCUSD",1761919071087,[[110260.0,0.27320845],[110250.0,0.23196061],[110240.0,0.22495022],[110230.0,0.68505342],[110220.0,0.52137494]],[[110270.0,2.0],[110280.0,0.66361639],[110290.0,0.54467149],[110300.0,0.30020883],[110310.0,0.25678526]]]
["bitfinex","BTCUSD",1761919096652,[[110330.0,0.19772435],[110320.0,0.34632404],[110310.0,0.20179258],[110300.0,0.94766245],[110290.0,0.19031495]],[[110340.0,0.18125936],[110350.0,0.53031816],[110360.0,0.28010534],[110370.0,0.29555109],[110410.0,0.18145213]]]
["bitfinex","BTCUSD",1761919115914,[[110340.0,0.00014435],[110320.0,0.19035511],[110310.0,0.1902803],[110300.0,0.19323572],[110290.0,0.94784459]],[[110350.0,3.30917621],[110360.0,0.20544659],[110370.0,0.19026909],[110380.0,0.19025185],[110390.0,0.51563925]]]
["bitfinex","BTCUSD",1761919164550,[[110300.0,0.00214429],[110290.0,0.19265461],[110280.0,0.21301383],[110270.0,0.68404635],[110260.0,0.18134467]],[[110310.0,2.66326548],[110320.0,0.18129079],[110330.0,0.56752034],[110340.0,0.47064483],[110350.0,0.2045694]]]
["bitfinex","BTCUSD",1761919169003,[[110290.0,0.1813401],[110280.0,0.27130618],[110270.0,0.22467809],[110260.0,0.66330293],[110250.0,0.22257548]],[[110300.0,2.21750594],[110310.0,0.6875558],[110320.0,0.25968405],[110330.0,0.55033804],[110340.0,0.43642173]]]
["bitfinex","BTCUSD",1761919222949,[[110220.0,0.00054449],[110210.0,0.0004],[110200.0,0.0004],[110180.0,0.19590423],[110160.0,0.20480188]],[[110230.0,3.23275894],[110240.0,0.191437],[110250.0,0.20050455],[110260.0,0.18138944],[110270.0,0.38138764]]]
["bitfinex","BTCUSD",1761919235644,[[110180.0,0.00855884],[110170.0,0.19379747],[110160.0,0.21395051],[110150.0,0.20320524],[110140.0,0.19100855]],[[110190.0,3.31795656],[110200.0,0.1824884],[110210.0,0.2005453],[110220.0,0.27366768],[110230.0,0.2384097]]]
["bitfinex","BTCUSD",1761919269996,[[110250.0,0.37736226],[110240.0,0.93885236],[110230.0,0.19049463],[110220.0,0.55292802],[110210.0,0.31306244]],[[110260.0,0.00048102],[110290.0,0.02329307],[110300.0,0.18143863],[110320.0,0.19560082],[110340.0,0.19041792]]]
["bitfinex","BTCUSD",1761919299709,[[110240.0,0.005],[110230.0,0.18143806],[110220.0,0.22716803],[110210.0,0.19054531],[110200.0,1.01286185]],[[110250.0,3.00423206],[110260.0,0.19562112],[110270.0,0.19092405],[110280.0,0.69704152],[110290.0,0.21758468]]]
["bitfinex","BTCUSD",1761919323273,[[110230.0,0.00148102],[110210.0,0.19054476],[110200.0,0.19056151],[110190.0,0.21740527],[110180.0,0.68986306]],[[110240.0,3.65067153],[110250.0,0.19563877],[110260.0,0.2004589],[110270.0,0.20044404],[110280.0,0.27643516]]]
["bitfinex","BTCUSD",1761919365440,[[110250.0,0.25281879],[110240.0,0.18142126],[110230.0,0.20284896],[110220.0,0.94864656],[110210.0,0.19376545]],[[110260.0,0.01422752],[110270.0,1.26825995],[110280.0,0.22708664],[110290.0,0.21767431],[110300.0,0.21461993]]]
["bitfinex","BTCUSD",1761919398675,[[110200.0,0.19819922],[110190.0,0.20190979],[110180.0,0.19099657],[110170.0,0.94873735],[110160.0,0.19185066]],[[110220.0,0.52145622],[110230.0,0.19151078],[110240.0,0.25748175],[110250.0,0.30850882],[110260.0,0.27120845]]]
["bitfinex","BTCUSD",1761919414182,[[110200.0,0.1824882],[110190.0,0.2270495],[110180.0,0.19094013],[110170.0,0.6755224],[110160.0,0.19190943]],[[110210.0,0.01504],[110220.0,1.02625763],[110230.0,0.19060049],[110240.0,0.71817603],[110250.0,0.19050943]]]
["bitfinex","BTCUSD",1761919462343,[[110340.0,0.29188694],[110330.0,0.18127367],[110320.0,0.70932768],[110310.0,0.19034422],[110300.0,0.52132366]],[[110350.0,1e-08],[110370.0,0.6726672],[110380.0,0.24378018],[110390.0,0.52946386],[110400.0,0.70888417]]]
["bitfinex","BTCUSD",1761919497005,[[110200.0,0.00110357],[110190.0,0.01201102],[110180.0,0.21530632],[110170.0,0.20208119],[110160.0,0.19403712]],[[110210.0,2.57155173],[110220.0,0.1956939],[110230.0,0.24929259],[110240.0,0.20053573],[110250.0,0.31840769]]]
["bitfinex","BTCUSD",1761919529015,[[110200.0,0.1936182],[110190.0,0.32730532],[110180.0,0.21532719],[110170.0,0.69064999],[110160.0,0.21103178]],[[110210.0,0.18147173],[110220.0,0.71190284],[110230.0,0.19888706],[110240.0,0.66442539],[110250.0,0.30009448]]]
["bitfinex","BTCUSD",1761919529251,[[110200.0,0.01213],[110190.0,0.28044703],[110180.0,0.21532719],[110170.0,0.20271089],[110160.0,0.69397088]],[[110210.0,0.68041083],[110220.0,0.31030579],[110230.0,0.53988706],[110240.0,0.66442539],[110250.0,0.30009448]]]
["bitfinex","BTCUSD",1761919587173,[[110450.0,1.15804369],[110440.0,0.20107969],[110430.0,0.28098472],[110420.0,0.1811266],[110410.0,0.20018566]],[[110460.0,0.00034426],[110480.0,8e-05],[110490.0,0.18201256],[110500.0,10.66405644],[110510.0,0.586401]]]
["bitfinex","BTCUSD",1761919592751,[[110450.0,1.04256907],[110440.0,0.1810938],[110430.0,0.24734797],[110420.0,0.53018247],[110410.0,0.22733519]],[[110460.0,0.00034426],[110480.0,8e-05],[110490.0,0.501],[110500.0,10.21410335],[110510.0,0.21301151]]]
["bitfinex","BTCUSD",1761919639198,[[110420.0,0.09081901],[110410.0,0.19020016],[110400.0,0.19021608],[110390.0,0.94588603],[110380.0,0.56635963]],[[110430.0,2.1977102],[110440.0,0.54460445],[110450.0,0.9333502],[110460.0,0.19045832],[110470.0,0.22874764]]]
["bitfinex","BTCUSD",1761919660555,[[110440.0,0.36373182],[110430.0,0.6616933],[110420.0,0.33948293],[110410.0,0.19120016],[110400.0,0.6907992]],[[110450.0,0.00066008],[110460.0,0.00034426],[110470.0,1.04999491],[110480.0,0.20252074],[110490.0,0.25038322]]]
["bitfinex","BTCUSD",1761919694524,[[110470.0,1.22456341],[110460.0,0.18104629],[110450.0,0.25812901],[110440.0,0.67267693],[110430.0,0.31240571]],[[110480.0,0.00073982],[110490.0,0.001],[110500.0,10.0],[110510.0,0.18097989],[110520.0,0.1809633]]]
["bitfinex","BTCUSD",1761919740572,[[110490.0,1.41993873],[110480.0,0.20102822],[110470.0,0.25883584],[110460.0,0.29576925],[110450.0,0.28034916]],[[110500.0,7.76821807],[110540.0,0.95542974],[110550.0,0.20187883],[110560.0,1.29544133],[110570.0,0.23421184]]]
["bitfinex","BTCUSD",1761919765094,[[110480.0,0.08981901],[110470.0,0.19929285],[110460.0,0.93276725],[110450.0,0.18198539],[110440.0,0.44096979]],[[110500.0,0.22760729],[110510.0,0.20816839],[110520.0,0.93274247],[110530.0,0.5399939],[110540.0,0.28912183]]]
["bitfinex","BTCUSD",1761919791317,[[110510.0,0.09181901],[110500.0,0.19004524],[110490.0,1.0016581],[110480.0,0.22625924],[110470.0,0.26454949]],[[110520.0,0.0244698],[110530.0,0.19899689],[110540.0,0.72337308],[110550.0,0.21775835],[110560.0,0.68484677]]]
["bitfinex","BTCUSD",1761919829166,[[110650.0,0.43081901],[110630.0,0.19082086],[110620.0,0.21693469],[110610.0,0.18985624],[110600.0,0.43563923]],[[110660.0,0.109953],[110670.0,0.22898992],[110680.0,0.67038294],[110690.0,0.21514717],[110700.0,0.18067037]]]
["bitfinex","BTCUSD",1761919860285,[[110660.0,0.00103815],[110650.0,1.0],[110630.0,0.06502473],[110620.0,0.27055758],[110610.0,0.29337638]],[[110670.0,0.18071744],[110680.0,1.08987093],[110690.0,0.18971915],[110700.0,0.18103169],[110710.0,0.26847782]]]
["bitfinex","BTCUSD",1761919882224,[[110490.0,0.09281901],[110480.0,0.52102807],[110470.0,0.2192084],[110460.0,0.19104188],[110450.0,0.92199878]],[[110500.0,0.20466904],[110510.0,0.96540466],[110520.0,0.27078187],[110530.0,0.2427024],[110540.0,0.68118395]]]
["bitfinex","BTCUSD",1761919896170,[[110490.0,0.00263732],[110470.0,0.0291872],[110450.0,0.35810774],[110440.0,0.00905469],[110430.0,0.18107996]],[[110500.0,3.27737335],[110510.0,0.29499515],[110520.0,0.68048856],[110530.0,0.40652012],[110540.0,0.29670213]]]
["bitfinex","BTCUSD",1761919933441,[[110350.0,0.00036457],[110330.0,0.19029343],[110320.0,0.66316947],[110310.0,0.27104518],[110300.0,0.29436119]],[[110360.0,0.21946508],[110370.0,0.67758371],[110380.0,0.19025185],[110390.0,0.18217707],[110400.0,0.71687724]]]
["bitfinex","BTCUSD",1761919956883,[[110300.0,0.00054421],[110290.0,0.0004],[110270.0,0.0004],[110260.0,0.1904575],[110250.0,0.21951839]],[[110310.0,3.11308284],[110320.0,0.67278308],[110330.0,0.29926707],[110340.0,0.20969862],[110350.0,0.4039393]]]
["bitfinex","BTCUSD",1761919987236,[[110240.0,0.00022063],[110230.0,0.008],[110220.0,0.33987568],[110210.0,0.27233868],[110200.0,1.44398641]],[[110250.0,0.22902589],[110260.0,1.26738923],[110270.0,0.27322213],[110280.0,0.2049737],[110290.0,0.95725365]]]
["bitfinex","BTCUSD",1761920022912,[[110270.0,0.08981901],[110250.0,0.02952138],[110230.0,0.20823909],[110220.0,0.53052704],[110210.0,1.20739291]],[[110280.0,3.69559993],[110290.0,0.20472723],[110300.0,0.21138982],[110310.0,0.30097213],[110320.0,0.39043318]]]
["bitfinex","BTCUSD",1761920052875,[[110170.0,0.09004314],[110160.0,0.0004],[110150.0,0.0004],[110140.0,0.19106482],[110130.0,0.19100346]],[[110180.0,1.16601503],[110190.0,0.1815195],[110200.0,0.67381425],[110210.0,0.23751193],[110220.0,0.21957188]]]
["bitfinex","BTCUSD",1761920075057,[[110180.0,0.09081901],[110170.0,0.18176153],[110160.0,0.34033141],[110150.0,0.67327139],[110140.0,0.19106374]],[[110190.0,0.18151956],[110200.0,0.68597437],[110210.0,0.29880318],[110220.0,0.22760714],[110230.0,0.45114546]]]
["bitfinex","BTCUSD",1761920118721,[[110150.0,0.08981901],[110140.0,0.00054451],[110130.0,0.0004],[110120.0,0.1911006],[110110.0,0.76121069]],[[110160.0,1.01094776],[110170.0,0.2037745],[110180.0,0.54375719],[110190.0,0.19159479],[110200.0,0.46985144]]]
["bitfinex","BTCUSD",1761920153870,[[110170.0,0.15044901],[110160.0,0.01294],[110150.0,0.19064014],[110140.0,0.20512766],[110130.0,1.06194555]],[[110180.0,0.66510417],[110190.0,0.19157467],[110200.0,0.69997449],[110210.0,0.65304316],[110220.0,0.33227489]]]
["bitfinex","BTCUSD",1761920184284,[[110220.0,0.10644901],[110200.0,0.02018441],[110190.0,0.20341945],[110180.0,0.68326376],[110170.0,0.5416505]],[[110230.0,1.0313809],[110240.0,0.19471235],[110250.0,0.22667309],[110260.0,0.20568898],[110270.0,0.26364201]]]
["bitfinex","BTCUSD",1761920218596,[[110230.0,0.13608901],[110220.0,0.19302422],[110210.0,0.19054448],[110200.0,0.20267055],[110190.0,1.11873618]],[[110240.0,0.18142235],[110250.0,0.92751824],[110260.0,0.54471615],[110270.0,0.32315844],[110280.0,0.19095583]]]
["bitfinex","BTCUSD",1761920254561,[[110160.0,0.08981902],[110140.0,0.0004],[110130.0,0.21568289],[110120.0,0.19109627],[110110.0,0.19200616]],[[110170.0,3.4674723],[110180.0,0.18152114],[110190.0,0.46289989],[110200.0,0.3066692],[110210.0,0.2932061]]]
["bitfinex","BTCUSD",1761920285055,[[110140.0,0.00054348],[110130.0,0.0004],[110120.0,0.0004],[110110.0,0.03637],[110100.0,0.01286]],[[110150.0,3.05689269],[110160.0,0.75670431],[110170.0,0.2014045],[110180.0,0.20153598],[110190.0,0.2644328]]]
["bitfinex","BTCUSD",1761920300925,[[110120.0,0.14143901],[110110.0,0.48347211],[110100.0,0.01816531],[110090.0,0.37350998],[110080.0,0.48987211]],[[110130.0,0.00204805],[110140.0,0.18158715],[110150.0,0.53064971],[110160.0,0.67410391],[110170.0,0.23352721]]]
["bitfinex","BTCUSD",1761920318348,[[110120.0,0.09351356],[110100.0,1e-08],[110090.0,0.03735],[110080.0,0.02085242],[110070.0,0.48387211]],[[110130.0,3.20041197],[110140.0,0.1825878],[110150.0,0.2019593],[110160.0,0.67633698],[110170.0,0.26134077]]]
["bitfinex","BTCUSD",1761920354398,[[110060.0,0.09336495],[110050.0,0.0004],[110030.0,0.0004],[110020.0,0.0295229],[110010.0,0.01826087]],[[110070.0,3.49069789],[110080.0,0.18168604],[110090.0,0.21895968],[110100.0,0.35222463],[110110.0,0.27145555]]]
["bitfinex","BTCUSD",1761920404189,[[110100.0,0.09081901],[110090.0,0.48439205],[110080.0,0.01099999],[110070.0,0.35004804],[110050.0,0.05527403]],[[110110.0,0.00359338],[110130.0,0.19985049],[110140.0,0.66604878],[110150.0,0.21038825],[110160.0,0.73881439]]]
["bitfinex","BTCUSD",1761920420656,[[110100.0,0.58328609],[110090.0,0.00999999],[110080.0,0.83439204],[110070.0,0.09676805],[110050.0,0.23540731]],[[110110.0,0.00359338],[110130.0,0.18160425],[110140.0,0.2270289],[110150.0,1.00628533],[110170.0,0.24888579]]]
["bitfinex","BTCUSD",1761920453156,[[110100.0,1.19394894],[110090.0,0.00999999],[110070.0,0.18653033],[110060.0,0.36688239],[110050.0,0.16249285]],[[110110.0,0.00259338],[110140.0,0.18158771],[110150.0,0.18177141],[110160.0,0.2416571],[110170.0,1.33620548]]]
["bitfinex","BTCUSD",1761920490217,[[110000.0,4.43789981],[109980.0,0.0004],[109890.0,0.34942612],[109860.0,0.00474708],[109840.0,0.17664161]],[[110010.0,4.34601232],[110020.0,0.41912954],[110030.0,0.24514012],[110040.0,0.24971104],[110050.0,0.19085053]]]
["bitfinex","BTCUSD",1761920525496,[[109910.0,0.00503363],[109890.0,0.0004],[109870.0,0.01828333],[109860.0,0.18195725],[109850.0,0.50448507]],[[109920.0,3.55784011],[109930.0,0.19621064],[109940.0,0.21836328],[109950.0,0.28491972],[109960.0,0.19193099]]]
["bitfinex","BTCUSD",1761920549837,[[109900.0,0.00022166],[109890.0,0.00054423],[109870.0,0.48546176],[109850.0,0.35999998],[109770.0,0.30324239]],[[109910.0,0.86156404],[109920.0,0.01427531],[109930.0,0.25933815],[109940.0,0.20121398],[109950.0,0.20616928]]]
["bitfinex","BTCUSD",1761920590653,[[109950.0,0.37451442],[109940.0,0.76482148],[109930.0,0.01099999],[109920.0,0.03618228],[109910.0,0.03402217]],[[109960.0,0.00249024],[109980.0,0.01426256],[110000.0,0.75067726],[110010.0,0.23225157],[110020.0,0.5491745]]]
["bitfinex","BTCUSD",1761920602443,[[109960.0,0.004],[109940.0,0.14944423],[109930.0,0.76887065],[109920.0,0.01999998],[109910.0,0.03551275]],[[109970.0,0.00122145],[109990.0,0.00901377],[110000.0,0.04619605],[110010.0,0.55716802],[110030.0,0.44715809]]]
["bitfinex","BTCUSD",1761920662114,[[110070.0,1.8926247],[110060.0,0.19170438],[110050.0,0.43499396],[110040.0,0.29524806],[110030.0,0.56067718]],[[110080.0,1e-08],[110130.0,0.0002],[110140.0,0.00463895],[110150.0,0.01166557],[110160.0,0.18175488]]]
["bitfinex","BTCUSD",1761920702290,[[110130.0,1.36272542],[110120.0,0.40660804],[110110.0,0.21170335],[110100.0,0.19070663],[110090.0,0.57473422]],[[110140.0,0.00022094],[110160.0,0.0002],[110170.0,0.00423808],[110180.0,0.54607296],[110190.0,0.18150496]]]
["bitfinex","BTCUSD",1761920707655,[[110130.0,0.001],[110100.0,0.001],[110080.0,0.20166952],[110060.0,0.18167142],[110050.0,0.56100535]],[[110140.0,2.56369613],[110150.0,0.52257114],[110160.0,0.96524356],[110170.0,0.1908149],[110180.0,0.53182949]]]
["bitfinex","BTCUSD",1761920737619,[[110130.0,0.26842256],[110120.0,0.92892291],[110110.0,0.53168993],[110100.0,0.27161673],[110090.0,0.2378508]],[[110140.0,0.00100001],[110160.0,0.01270242],[110170.0,0.19081652],[110180.0,1.37264043],[110190.0,0.23222687]]]
["bitfinex","BTCUSD",1761920792906,[[110090.0,0.00263192],[110070.0,0.34008516],[110060.0,0.19080485],[110050.0,0.53076328],[110010.0,0.25068364]],[[110100.0,2.0],[110110.0,0.53400551],[110120.0,0.66472148],[110130.0,0.29371396],[110140.0,0.2106664]]]
["bitfinex","BTCUSD",1761920808252,[[110020.0,0.21497251],[110010.0,0.67439113],[110000.0,0.19190869],[109990.0,0.19132465],[109980.0,0.68152253]],[[110030.0,0.002],[110040.0,0.40942336],[110050.0,0.48410054],[110060.0,0.18172167],[110070.0,0.24122496]]]
["bitfinex","BTCUSD",1761920842813,[[110030.0,0.1830959],[110020.0,0.22106158],[110010.0,0.19129074],[110000.0,1.08954719],[109990.0,0.53132465]],[[110040.0,2.0],[110050.0,0.001],[110060.0,1.27105805],[110070.0,0.29648343],[110080.0,0.20077247]]]
["bitfinex","BTCUSD",1761920893936,[[110050.0,0.003],[110040.0,0.18175209],[110030.0,0.91226081],[110020.0,0.22006102],[110010.0,0.19129075]],[[110060.0,0.001],[110070.0,1.08992902],[110080.0,0.18168711],[110090.0,0.22701361],[110100.0,0.44893048]]]
["bitfinex","BTCUSD",1761920913681,[[110010.0,0.0004],[109990.0,0.1913264],[109980.0,0.19134258],[109970.0,0.67574014],[109960.0,0.18177807]],[[110020.0,3.05806389],[110030.0,0.27882952],[110040.0,0.69531127],[110050.0,0.26517251],[110060.0,0.19597474]]]
["bitfinex","BTCUSD",1761920954450,[[110010.0,0.2346673],[110000.0,0.33111695],[109990.0,0.61764328],[109980.0,0.64598325],[109970.0,0.48425574]],[[110040.0,0.249849],[110050.0,0.19449327],[110060.0,0.21812277],[110100.0,0.83066684],[110110.0,0.3895718]]]
["bitfinex","BTCUSD",1761920990549,[[109990.0,0.00232442],[109980.0,0.0004],[109970.0,0.0004],[109960.0,0.19097846],[109950.0,0.61763997]],[[110000.0,3.02591651],[110010.0,0.608138],[110020.0,0.35218082],[110030.0,0.42786951],[110040.0,0.61716223]]]
["bitfinex","BTCUSD",1761921014507,[[109910.0,0.00054491],[109900.0,0.0004],[109890.0,0.0014],[109880.0,0.19111754],[109870.0,0.19121482]],[[109920.0,2.23605296],[109930.0,0.2728419],[109940.0,0.20102798],[109950.0,0.19102372],[109960.0,0.8815485]]]
["bitfinex","BTCUSD",1761921056480,[[109800.0,0.21149673],[109790.0,0.19122462],[109780.0,0.1831073],[109770.0,0.20987647],[109760.0,0.81073093]],[[109820.0,0.8545807],[109840.0,0.60937484],[109850.0,0.19117029],[109860.0,0.99464157],[109870.0,0.25904524]]]
["bitfinex","BTCUSD",1761921087240,[[109770.0,0.19170909],[109760.0,0.19132604],[109750.0,0.19233855],[109740.0,0.93467792],[109730.0,0.2195663]],[[109800.0,2.75251869],[109810.0,0.18313321],[109820.0,0.20757379],[109830.0,0.59167025],[109840.0,0.9745424]]]
["bitfinex","BTCUSD",1761921105679,[[109840.0,0.20029132],[109830.0,0.93561829],[109820.0,0.6044642],[109810.0,0.20123939],[109800.0,0.28406453]],[[109850.0,0.00175198],[109880.0,0.59109469],[109890.0,0.93459342],[109900.0,0.54119595],[109910.0,0.21943583]]]
["bitfinex","BTCUSD",1761921125092,[[109840.0,0.004],[109830.0,0.19120458],[109820.0,0.2634642],[109810.0,0.67679438],[109800.0,0.79158512]],[[109850.0,2.0],[109860.0,0.66760562],[109870.0,0.1820347],[109880.0,0.71385629],[109890.0,0.53265514]]]
["bitfinex","BTCUSD",1761921162884,[[109890.0,0.001],[109880.0,0.23207001],[109870.0,0.2275135],[109860.0,0.67670735],[109830.0,0.37659817]],[[109900.0,0.00014482],[109910.0,0.66752275],[109920.0,0.20174132],[109930.0,0.2181167],[109940.0,0.60092312]]]
["bitfinex","BTCUSD",1761921193939,[[109930.0,0.004],[109890.0,0.19109754],[109880.0,0.19110259],[109860.0,0.19109343],[109850.0,0.92022513]],[[109940.0,3.33958589],[109950.0,0.19190355],[109960.0,0.20120867],[109970.0,0.1820684],[109980.0,0.51052947]]]
["bitfinex","BTCUSD",1761921232799,[[109930.0,1.31959439],[109920.0,0.19195045],[109910.0,0.201055],[109900.0,0.41760448],[109890.0,0.25574593]],[[109940.0,0.00147434],[109960.0,0.0002],[109970.0,0.0002],[109980.0,0.01426457],[109990.0,0.81850351]]]
["bitfinex","BTCUSD",1761921269564,[[109930.0,5.15441604],[109920.0,0.45090445],[109910.0,0.2030272],[109900.0,0.25485181],[109890.0,0.19110018]],[[109940.0,2.05093409],[109960.0,0.0002],[109970.0,0.0002],[109990.0,0.0002],[110000.0,0.0002]]]
["bitfinex","BTCUSD",1761921317524,[[110180.0,1.27051551],[110170.0,0.22716762],[110160.0,0.27022247],[110150.0,0.2219685],[110140.0,0.23929054]],[[110190.0,0.00214513],[110200.0,0.04178],[110210.0,0.13703],[110220.0,0.0354],[110230.0,0.0407]]]
["bitfinex","BTCUSD",1761921335528,[[110110.0,1.5133403],[110090.0,0.05735347],[110080.0,1.44080142],[110070.0,0.25905747],[110050.0,1.12693271]],[[110120.0,0.001],[110130.0,0.14545703],[110150.0,0.96185773]]]
["bitfinex","BTCUSD",1761921380718,[[110210.0,1.12389849],[110200.0,0.79432912],[110190.0,0.24857981],[110180.0,0.31399062],[110170.0,0.35424767]],[[110220.0,0.00088291],[110240.0,0.002],[110250.0,0.0042],[110260.0,0.0022],[110270.0,0.67772338]]]
["bitfinex","BTCUSD",1761921416101,[[110200.0,0.00082317],[110170.0,0.62191707],[110160.0,0.38589],[110150.0,0.0452608],[110140.0,0.31938519]],[[110210.0,2.54213305],[110220.0,0.66429698],[110230.0,0.2876222],[110240.0,0.68647614],[110250.0,0.24513715]]]
["bitfinex","BTCUSD",1761921426924,[[110170.0,0.11106],[110160.0,0.09151],[110150.0,0.98043439],[110140.0,0.23838102],[110130.0,0.1816007]],[[110200.0,2.0],[110210.0,0.93880027],[110220.0,0.20166682],[110230.0,0.19057138],[110240.0,0.18350012]]]
["bitfinex","BTCUSD",1761921483477,[[110220.0,0.0984],[110210.0,0.48209228],[110200.0,0.007],[110190.0,0.23660839],[110180.0,0.19059578]],[[110250.0,0.00863382],[110260.0,0.19270663],[110270.0,1.01558898],[110290.0,0.20671619],[110310.0,0.193403]]]
["bitfinex","BTCUSD",1761921505879,[[110220.0,0.06156],[110210.0,0.14741],[110200.0,0.4834245],[110190.0,0.05588523],[110180.0,0.30792828]],[[110230.0,0.00122067],[110240.0,0.19565826],[110250.0,1.02315657],[110260.0,0.19358981],[110270.0,0.27220927]]]
["bitfinex","BTCUSD",1761921518472,[[110200.0,0.06238317],[110190.0,0.04581],[110180.0,0.58187133],[110170.0,0.04681],[110160.0,0.8005847]],[[110220.0,0.52546108],[110230.0,0.67533274],[110240.0,0.26504971],[110250.0,0.22055476],[110260.0,0.18358982]]]
["bitfinex","BTCUSD",1761921554075,[[110090.0,0.00465185],[110080.0,0.0004],[110070.0,0.04739],[110060.0,0.04739],[110050.0,0.93440737]],[[110100.0,0.61147205],[110110.0,0.94041729],[110120.0,0.20595008],[110130.0,0.25381548],[110140.0,0.22689478]]]
["bitfinex","BTCUSD",1761921612845,[[110210.0,0.05492],[110200.0,0.12361],[110180.0,0.07911228],[110170.0,0.72610615],[110160.0,0.55782431]],[[110220.0,0.00848883],[110230.0,0.66372639],[110240.0,0.52356685],[110250.0,0.19140612],[110260.0,0.22779124]]]
["bitfinex","BTCUSD",1761921622184,[[110110.0,0.08748],[110100.0,0.07239],[110090.0,0.03615],[110080.0,0.52006068],[110070.0,0.56693608]],[[110120.0,0.18162005],[110130.0,0.66399189],[110140.0,0.19066642],[110150.0,0.54589608],[110160.0,0.75679764]]]
["bitfinex","BTCUSD",1761921660936,[[110150.0,0.00114464],[110130.0,0.0348],[110120.0,0.21881],[110110.0,0.0348],[110100.0,0.48256118]],[[110160.0,0.66411528],[110170.0,0.18153762],[110180.0,0.19062592],[110190.0,0.26819949],[110200.0,1.01398012]]]
["bitfinex","BTCUSD",1761921688346,[[110130.0,0.10879],[110120.0,0.00014505],[110110.0,0.78202606],[110100.0,0.001],[110090.0,0.22283299]],[[110140.0,0.18158707],[110150.0,0.1906491],[110160.0,0.5306318],[110170.0,1.00387058],[110180.0,0.94968346]]]
["bitfinex","BTCUSD",1761921725543,[[110180.0,0.1027],[110170.0,0.05052376],[110160.0,0.06755228],[110150.0,1.1282741],[110140.0,0.21066587]],[[110190.0,0.18250467],[110200.0,0.59351058],[110210.0,1.0124915],[110220.0,0.22082835],[110230.0,0.61898786]]]
["bitfinex","BTCUSD",1761921769522,[[110190.0,0.05391046],[110180.0,0.5617305],[110170.0,0.54485058],[110160.0,0.72488946],[110150.0,0.21060087]],[[110200.0,0.3998829],[110210.0,0.19570215],[110220.0,0.75532492],[110230.0,0.19057352],[110240.0,1.02866999]]]
["bitfinex","BTCUSD",1761921807529,[[110180.0,0.0001447],[110150.0,0.20031],[110140.0,0.80864487],[110130.0,0.53963229],[110120.0,0.4548543]],[[110190.0,1.37468726],[110200.0,0.4008829],[110210.0,0.20477573],[110220.0,0.30115541],[110230.0,0.22480694]]]
["bitfinex","BTCUSD",1761921832258,[[110190.0,1.38334487],[110180.0,0.18166522],[110170.0,0.22588043],[110160.0,0.20163142],[110150.0,0.38964629]],[[110200.0,0.22120605],[110210.0,0.18147494],[110220.0,0.21297952],[110230.0,0.22789986],[110240.0,0.1905218]]]
["bitfinex","BTCUSD",1761921888702,[[110170.0,1.04839768],[110160.0,0.42602789],[110150.0,0.21085808],[110140.0,0.87954557],[110130.0,0.31032276]],[[110180.0,0.00044166],[110190.0,0.20079575],[110200.0,0.69730506],[110210.0,0.21401034],[110220.0,0.63818464]]]
["bitfinex","BTCUSD",1761921897554,[[110180.0,0.17823],[110170.0,0.44038979],[110160.0,0.49628177],[110150.0,0.21085808],[110140.0,0.46788768]],[[110190.0,0.22402575],[110200.0,0.29216717],[110210.0,0.69692211],[110220.0,0.22839371],[110240.0,0.67347888]]]
["bitfinex","BTCUSD",1761921932487,[[110180.0,0.19001],[110170.0,0.04025],[110160.0,1.33442214],[110150.0,0.1906491],[110140.0,0.46579201]],[[110190.0,0.22752467],[110200.0,0.22185896],[110210.0,0.20037721],[110220.0,0.93788553],[110230.0,0.21005254]]]
["bitfinex","BTCUSD",1761921968742,[[110190.0,1.34992531],[110180.0,0.19252108],[110170.0,0.20801597],[110160.0,1.46991621],[110150.0,0.36563574]],[[110200.0,0.31408976],[110210.0,0.0004819],[110240.0,0.18142413],[110260.0,0.24356289],[110270.0,0.22028953]]]
["bitfinex","BTCUSD",1761922003222,[[110180.0,0.0004819],[110160.0,0.85948242],[110150.0,0.20017091],[110140.0,0.53066528],[110130.0,0.21255215]],[[110190.0,0.27134467],[110200.0,0.1814882],[110210.0,0.20959603],[110220.0,0.6728972],[110230.0,0.57315281]]]
["bitfinex","BTCUSD",1761922045397,[[110190.0,0.03618228],[110180.0,0.89730411],[110170.0,0.53061227],[110160.0,0.19063128],[110150.0,0.22010582]],[[110200.0,0.2040282],[110210.0,0.23525245],[110220.0,0.19052803],[110230.0,0.22357546],[110240.0,0.96141004]]]
["bitfinex","BTCUSD",1761922112403,[[110170.0,1.06819972],[110160.0,0.18177497],[110150.0,0.31693674],[110140.0,0.54057327],[110130.0,0.35379847]],[[110180.0,0.18156934],[110190.0,0.18151221],[110200.0,0.19160712],[110210.0,0.22803953],[110220.0,0.67319719]]]
["bitfinex","BTCUSD",1761922131024,[[110190.0,0.91725972],[110170.0,0.20061277],[110160.0,0.72928663],[110150.0,0.33994847],[106200.0,0.02217822]],[[110200.0,0.1825323],[110210.0,0.18151953],[110220.0,0.19058975],[110230.0,0.32062364],[110240.0,0.53993194]]]
["bitfinex","BTCUSD",1761922172585,[[110170.0,0.40043228],[110160.0,0.92465167],[110150.0,0.20016101],[110140.0,0.19065807],[110130.0,0.39078011]],[[110180.0,0.20247114],[110190.0,0.22634958],[110200.0,4.19165488],[110210.0,0.19640514],[110220.0,0.93744055]]]
["bitfinex","BTCUSD",1761922229424,[[110190.0,0.87761082],[110180.0,0.18150647],[110170.0,0.21158608],[110160.0,0.69241096],[110150.0,0.63159632]],[[110200.0,0.18170903],[110210.0,0.20322242],[110220.0,0.23096853],[110230.0,0.21237415],[110240.0,0.18154419]]]
["bitfinex","BTCUSD",1761922259841,[[110250.0,0.85917354],[110240.0,0.48199126],[110230.0,0.20151073],[110220.0,0.33197771],[110210.0,0.25505884]],[[110260.0,0.18539535],[110270.0,0.20350531],[110280.0,0.19269531],[110290.0,0.20320858],[110300.0,0.19422543]]]
["bitfinex","BTCUSD",1761922293901,[[110250.0,1.31386747],[110240.0,0.93768686],[110230.0,3.54123185],[110220.0,0.20907291],[110210.0,0.44309107]],[[110260.0,0.00022058],[110290.0,0.002],[110300.0,0.20313382],[110310.0,0.21998095],[110320.0,0.21217973]]]
["bitfinex","BTCUSD",1761922335724,[[110290.0,1.26861941],[110280.0,0.37590664],[110270.0,0.19043909],[110260.0,0.21145769],[110250.0,0.26008162]],[[110310.0,0.19383376],[110320.0,0.19263123],[110330.0,0.21222143],[110340.0,0.19778891],[110350.0,3.05723071]]]
["bitfinex","BTCUSD",1761922377062,[[110290.0,1.00460987],[110280.0,0.18135654],[110270.0,0.35218955],[110260.0,0.3518392],[110250.0,0.29668913]],[[110300.0,0.00022046],[110310.0,0.19797722],[110320.0,0.24307532],[110330.0,0.19261881],[110340.0,1.39896868]]]
["bitfinex","BTCUSD",1761922410618,[[110350.0,0.76655016],[110340.0,0.19209931],[110330.0,0.22752034],[110320.0,0.19033888],[110310.0,0.8427495]],[[110360.0,0.18271808],[110380.0,0.19748064],[110390.0,0.60679976],[110400.0,0.1925369],[110410.0,0.5334482]]]
["bitfinex","BTCUSD",1761922424677,[[110490.0,4.56865636],[110480.0,0.93428633],[110470.0,0.19008047],[110460.0,0.30281221],[110450.0,0.44526789]],[[110500.0,9.91920712],[110510.0,0.002],[110520.0,0.01720126],[110530.0,0.002],[110540.0,0.002]]]
["bitfinex","BTCUSD",1761922468293,[[110580.0,0.00472998],[110570.0,0.01808808],[110560.0,0.36626],[110550.0,0.93371261]],[[110610.0,0.75636571],[110620.0,0.18090134],[110630.0,0.57511715],[110640.0,0.77202143],[110650.0,0.24269975]]]
["bitfinex","BTCUSD",1761922490753,[[110740.0,0.01099999],[110730.0,0.06286267],[110720.0,0.22684924],[110710.0,1.00902576],[110700.0,0.40060841]],[[110750.0,0.38699103],[110760.0,0.18057097],[110770.0,0.66925183],[110780.0,0.22753801],[110790.0,0.18954783]]]
["bitfinex","BTCUSD",1761922522365,[[110780.0,0.00014399],[110770.0,0.001],[110750.0,0.501],[110740.0,0.39972117],[110730.0,0.67914168]],[[110790.0,0.86445294],[110800.0,0.65989324],[110810.0,0.18952766],[110820.0,0.18949647],[110830.0,0.90249576]]]
["bitfinex","BTCUSD",1761922562228,[[110970.0,2.0],[110960.0,0.2],[110950.0,0.0011],[110940.0,0.05780999],[110930.0,0.00999999]],[[110990.0,4.116e-05],[111000.0,30.34998225],[111020.0,0.04638],[111030.0,0.11405344],[111040.0,0.59306867]]]
["bitfinex","BTCUSD",1761922591994,[[110990.0,3.31957867],[110980.0,0.11387092],[110970.0,0.00999999],[110960.0,0.63862021],[110950.0,0.17498908]],[[111000.0,29.89254318],[111030.0,0.28518109],[111040.0,0.32468563],[111050.0,0.67137167],[111060.0,0.18231073]]]
["bitfinex","BTCUSD",1761922617458,[[111080.0,0.21248021],[111060.0,0.010054],[111050.0,0.00999999],[111040.0,0.55453714],[111030.0,0.21568704]],[[111090.0,0.60308539],[111100.0,0.09967534],[111110.0,0.40197454],[111120.0,0.68651276],[111130.0,0.17997163]]]
["bitfinex","BTCUSD",1761922658836,[[111100.0,0.0004804],[111080.0,0.92333376],[111070.0,0.39005555],[111060.0,0.18908697],[111050.0,0.31938464]],[[111110.0,0.2533718],[111120.0,0.33720874],[111130.0,0.92325005],[111140.0,0.22282145],[111150.0,0.19893503]]]
["bitfinex","BTCUSD",1761922695267,[[111030.0,0.18013149],[111020.0,0.91542867],[111010.0,0.2348797],[111000.0,0.48360726],[110990.0,0.29088152]],[[111040.0,0.22339527],[111050.0,0.20159102],[111060.0,0.18919219],[111070.0,0.18914441],[111080.0,0.93422256]]]
["bitfinex","BTCUSD",1761922723573,[[111010.0,0.00026645],[110980.0,0.18922289],[110970.0,0.86469615],[110960.0,0.18920991],[110950.0,0.33506053]],[[111020.0,0.6843748],[111030.0,0.19014611],[111040.0,0.76969643],[111050.0,0.18009905],[111060.0,0.19420532]]]
["bitfinex","BTCUSD",1761922761641,[[110930.0,0.00091817],[110920.0,0.0290429],[110910.0,0.04726],[110900.0,0.66490652],[110890.0,0.33750567]],[[110940.0,0.19860976],[110950.0,0.65581411],[110960.0,0.27816123],[110970.0,0.18924164],[110980.0,0.5392498]]]
["bitfinex","BTCUSD",1761922769485,[[110930.0,0.00091817],[110920.0,0.0290429],[110910.0,0.23660237],[110900.0,0.28160944],[110890.0,0.26371658]],[[110940.0,0.19834469],[110950.0,0.65581411],[110960.0,0.18925805],[110970.0,0.27584069],[110980.0,0.62424981]]]
["bitfinex","BTCUSD",1761922801148,[[110930.0,0.00091817],[110920.0,0.0290429],[110890.0,0.26486225],[110880.0,0.28535373],[110870.0,0.34667112]],[[110940.0,1.10377839],[110950.0,0.20853982],[110960.0,0.56544033],[110970.0,0.2668407],[110980.0,0.21161468]]]
["bitfinex","BTCUSD",1761922850067,[[110900.0,0.0725567],[110890.0,0.14168],[110880.0,0.19039393],[110870.0,0.34596792],[110850.0,0.68349084]],[[110920.0,0.47697605],[110930.0,0.20737588],[110940.0,0.18027915],[110950.0,0.30830295],[110960.0,0.75656867]]]
["bitfinex","BTCUSD",1761922865891,[[110910.0,0.00021864],[110900.0,4.82e-05],[110890.0,0.18937426],[110880.0,0.71183942],[110870.0,0.23528087]],[[110920.0,0.18031013],[110930.0,0.27529475],[110940.0,0.20874554],[110950.0,0.45940295],[110960.0,0.73242465]]]
["bitfinex","BTCUSD",1761922899151,[[110790.0,0.00030648],[110770.0,8e-05],[110750.0,0.32802309],[110740.0,0.22845391],[110700.0,0.91325708]],[[110800.0,0.95540438],[110810.0,0.23558303],[110820.0,0.52952421],[110830.0,0.2856288],[110840.0,0.16601447]]]
["bitfinex","BTCUSD",1761922956461,[[110770.0,0.01059965],[110730.0,0.19005046],[110720.0,0.23799558],[110710.0,0.71601469],[110700.0,0.18062391]],[[110780.0,1.04472628],[110790.0,0.33068578],[110800.0,0.79458089],[110810.0,0.22556869],[110820.0,0.18949647]]]
["bitfinex","BTCUSD",1761922973861,[[110730.0,0.20989609],[110720.0,0.18063579],[110710.0,0.32948443],[110700.0,0.6677051],[110690.0,0.40735403]],[[110740.0,0.00243467],[110750.0,0.65859352],[110760.0,0.19874352],[110770.0,0.53962115],[110780.0,0.54619814]]]
["bitfinex","BTCUSD",1761923005674,[[110690.0,0.04739977],[110660.0,0.0004],[110640.0,0.18976191],[110630.0,0.32207515],[110590.0,2.31472891]],[[110700.0,1.22310268],[110710.0,0.23573171],[110720.0,0.68187322],[110730.0,0.56011961],[110740.0,0.18963337]]]
["bitfinex","BTCUSD",1761923043363,[[110650.0,0.18089417],[110640.0,0.18980476],[110630.0,0.23486165],[110620.0,1.65415772],[110610.0,0.22637053]],[[110660.0,0.18073377],[110670.0,0.18071744],[110680.0,0.99781778],[110690.0,0.16123438],[110700.0,0.19891306]]]
["bitfinex","BTCUSD",1761923081401,[[110650.0,0.23889167],[110640.0,0.28383499],[110630.0,0.69550643],[110620.0,0.19031847],[110610.0,0.61536076]],[[110670.0,0.18071744],[110680.0,0.65925792],[110690.0,0.50123438],[110700.0,0.19894494],[110710.0,0.59388299]]]
["bitfinex","BTCUSD",1761923106329,[[110680.0,0.00221932],[110660.0,0.18977033],[110650.0,0.33473076],[110640.0,0.26203452],[110630.0,0.71510811]],[[110690.0,1.03542387],[110700.0,0.18998928],[110710.0,0.30160072],[110720.0,0.71499218],[110730.0,0.2412179]]]
["bitfinex","BTCUSD",1761923146829,[[110650.0,0.00080223],[110630.0,0.18078239],[110620.0,0.19031868],[110610.0,0.35449332],[110600.0,0.23490472]],[[110660.0,0.62746067],[110670.0,0.47193667],[110680.0,0.30906227],[110690.0,0.3404485],[110700.0,0.18076559]]]
["bitfinex","BTCUSD",1761923161028,[[110620.0,0.00448],[110610.0,0.22465517],[110600.0,0.27658219],[110590.0,0.26049495],[110580.0,0.23269735]],[[110630.0,1.27174267],[110640.0,0.18078125],[110650.0,0.27107815],[110660.0,0.59838057],[110670.0,0.25001202]]]
["bitfinex","BTCUSD",1761923216177,[[110590.0,0.34873817],[110580.0,0.26213919],[110570.0,0.23094908],[110560.0,0.19229486],[110550.0,0.75740639]],[[110600.0,0.66034535],[110610.0,0.18181547],[110620.0,0.54913949],[110630.0,0.25710678],[110640.0,0.78694128]]]
["bitfinex","BTCUSD",1761923221225,[[110600.0,0.05114],[110590.0,0.11775],[110580.0,0.26213919],[110570.0,0.23094908],[110560.0,0.20129485]],[[110610.0,0.670599],[110620.0,0.18986735],[110630.0,0.51347678],[110640.0,1.1269402],[110650.0,0.28946927]]]
["bitfinex","BTCUSD",1761923264049,[[110570.0,0.00142295],[110560.0,0.0004],[110550.0,0.10388],[110540.0,0.27119352],[110530.0,0.19034828]],[[110580.0,1.03426189],[110590.0,0.18086281],[110600.0,0.24916832],[110610.0,0.94290837],[110620.0,0.41099851]]]
["bitfinex","BTCUSD",1761923291240,[[110790.0,0.00014449],[110780.0,0.03618228],[110770.0,0.51552668],[110760.0,1.13391161],[110750.0,0.22570154]],[[110800.0,0.18050541],[110810.0,0.21593198],[110820.0,1.00516408],[110830.0,0.22443937],[110840.0,0.18044027]]]
["bitfinex","BTCUSD",1761923317549,[[111040.0,0.10337228],[111030.0,0.02015765],[111020.0,0.41020463],[111010.0,0.22624121],[111000.0,0.19018918]],[[111050.0,0.1800997],[111060.0,0.16039381],[111070.0,0.23280667],[111080.0,0.29697636],[111120.0,0.21117296]]]
["bitfinex","BTCUSD",1761923362837,[[111110.0,0.00714452],[111100.0,0.0353618],[111090.0,0.0270697],[111080.0,0.28189252],[111070.0,0.22610897]],[[111120.0,0.29405653],[111130.0,0.65579399],[111140.0,0.26413344],[111150.0,0.21560394],[111160.0,0.74393008]]]
["bitfinex","BTCUSD",1761923391791,[[111190.0,0.98061315],[111180.0,0.19705537],[111170.0,0.43694102],[111160.0,0.17988863],[111150.0,0.23309842]],[[111200.0,0.002],[111220.0,0.17982411],[111230.0,0.2207981],[111240.0,0.17984629],[111250.0,1.05558877]]]
["bitfinex","BTCUSD",1761923413043,[[111260.0,0.05415819],[111250.0,0.73294437],[111240.0,0.03261421],[111230.0,0.20999999],[111220.0,0.12782516]],[[111270.0,0.17974296],[111280.0,0.17972825],[111290.0,0.24299136],[111300.0,0.26250545],[111310.0,0.9656672]]]
["bitfinex","BTCUSD",1761923457721,[[111030.0,0.47715783],[111020.0,0.03146916],[111010.0,0.03818228],[111000.0,0.71429864],[110990.0,0.01999998]],[[111040.0,0.00014529],[111050.0,0.18009953],[111060.0,0.18912509],[111070.0,0.63296231],[111080.0,0.70131079]]]
["bitfinex","BTCUSD",1761923497703,[[111090.0,1e-08],[111040.0,0.50100783],[111030.0,0.02585],[111020.0,0.03146916],[111000.0,0.47515783]],[[111100.0,0.76681582],[111110.0,0.32581794],[111120.0,1.06661344],[111130.0,0.94988746],[111140.0,0.27366845]]]
["bitfinex","BTCUSD",1761923528227,[[110930.0,0.84695693],[110920.0,0.10081518],[110910.0,0.21179493],[110900.0,0.19133112],[110890.0,0.22178117]],[[110950.0,0.18026418],[110960.0,0.09837445],[110970.0,0.22724941],[110980.0,0.22073459],[111000.0,0.38161331]]]
["bitfinex","BTCUSD",1761923554710,[[110940.0,0.003],[110930.0,0.80177439],[110920.0,0.06059206],[110910.0,0.02881],[110900.0,0.0836241]],[[110950.0,0.24500137],[110960.0,0.25882513],[110970.0,0.189385],[110980.0,0.29982898],[110990.0,1.41463507]]]
["bitfinex","BTCUSD",1761923598880,[[110880.0,0.00153068],[110860.0,0.47699237],[110850.0,0.075],[110840.0,0.50330834],[110830.0,0.22090463]],[[110890.0,0.6343989],[110900.0,0.28807028],[110910.0,0.9733388],[110920.0,0.35324538],[110930.0,0.35094547]]]
["bitfinex","BTCUSD",1761923631728,[[110830.0,0.05766],[110820.0,0.78927897],[110810.0,0.0175],[110800.0,0.00214426],[110790.0,0.04896916]],[[110840.0,0.21466027],[110850.0,0.35229244],[110860.0,0.19950514],[110870.0,0.33761727],[110880.0,1.3048701]]]
["bitfinex","BTCUSD",1761923655054,[[110850.0,0.00165639],[110830.0,0.0242],[110820.0,0.97664475],[110810.0,0.20701309],[110800.0,0.21340599]],[[110860.0,2.62621479],[110870.0,0.32037118],[110880.0,0.18946761],[110890.0,0.21957748],[110900.0,0.34514202]]]
["bitfinex","BTCUSD",1761923675138,[[110880.0,0.62990611],[110870.0,0.18039144],[110860.0,0.2353881],[110850.0,0.61231037],[110840.0,0.18946215]],[[110890.0,0.225804],[110900.0,0.26880931],[110910.0,0.2513899],[110920.0,0.22090013],[110930.0,0.65137625]]]
["bitfinex","BTCUSD",1761923721843,[[110950.0,0.5296106],[110940.0,0.04534],[110930.0,0.05383916],[110920.0,0.4764906],[110830.0,0.21208426]],[[110960.0,0.20988513],[110970.0,0.2696116],[110980.0,0.18942342],[110990.0,0.24439538],[111000.0,0.71589744]]]
["bitfinex","BTCUSD",1761923753670,[[110950.0,0.80594174],[110930.0,0.0219],[110920.0,0.0290429],[110910.0,0.27194783],[110900.0,0.20301265]],[[110960.0,0.19009791],[110970.0,0.27906175],[110980.0,0.18942342],[110990.0,0.32458789],[111000.0,0.19325366]]]
["bitfinex","BTCUSD",1761923787981,[[110910.0,0.829626],[110900.0,0.04980916],[110880.0,0.7682809],[110870.0,0.18096999],[110860.0,0.09954022]],[[110920.0,0.0362475],[110950.0,0.29598781],[110960.0,0.84055454],[110970.0,1.07442539],[110980.0,0.27546782]]]
["bitfinex","BTCUSD",1761923820947,[[110910.0,0.00014426],[110890.0,0.53495503],[110880.0,0.03146916],[110870.0,0.02053],[110860.0,0.03640107]],[[110920.0,0.21781013],[110930.0,0.19179387],[110940.0,0.20342892],[110950.0,0.7747944],[110960.0,0.33058965]]]
["bitfinex","BTCUSD",1761923859777,[[110820.0,0.004],[110810.0,0.5663858],[110800.0,0.03618228],[110790.0,0.02960999],[110760.0,0.53087664]],[[110840.0,0.20587843],[110850.0,0.23074727],[110860.0,0.66611178],[110870.0,0.24088545],[110880.0,1.06427432]]]
["bitfinex","BTCUSD",1761923882933,[[110830.0,0.00248191],[110810.0,0.05511],[110790.0,0.75780445],[110780.0,0.08686144],[110760.0,0.04711515]],[[110840.0,0.23339027],[110850.0,1.05613992],[110860.0,0.19945513],[110870.0,0.34703544],[110880.0,0.63795474]]]
["bitfinex","BTCUSD",1761923933318,[[110830.0,8.14e-05],[110810.0,0.05533],[110800.0,0.00790082],[110790.0,0.0336013],[110750.0,0.01791]],[[110840.0,0.96429472],[110850.0,0.22092906],[110860.0,0.37432153],[110870.0,0.5729372],[110880.0,1.0109902]]]
["bitfinex","BTCUSD",1761923974842,[[110870.0,0.63729184],[110860.0,0.0490913],[110850.0,0.35750309],[110840.0,0.68918983],[110830.0,0.75673936]],[[110880.0,0.02870482],[110910.0,0.00212898],[110920.0,0.18031038],[110930.0,0.19931932],[110940.0,0.70781024]]]
["bitfinex","BTCUSD",1761923989405,[[110900.0,0.08694849],[110880.0,0.54055148],[110870.0,0.05921915],[110840.0,0.88918983],[110790.0,0.0004]],[[110910.0,0.00327374],[110920.0,0.1803114],[110930.0,0.70529457],[110940.0,0.18929296],[110950.0,0.22772251]]]
["bitfinex","BTCUSD",1761924010368,[[110920.0,0.03311],[110910.0,0.0353],[110900.0,0.029744],[110880.0,0.75395618],[110870.0,0.05921915]],[[110930.0,0.21472387],[110940.0,0.24485678],[110950.0,0.23066872],[110960.0,0.22279725],[110970.0,0.28364209]]]
["bitfinex","BTCUSD",1761924049490,[[110880.0,0.00214476],[110840.0,0.047],[110830.0,0.01844976],[110810.0,0.04778916],[110800.0,0.75349618]],[[110890.0,3.36016737],[110900.0,0.21746434],[110910.0,0.2553547],[110920.0,0.37565783],[110930.0,0.50686658]]]
["bitfinex","BTCUSD",1761924087019,[[110780.0,0.03116656],[110770.0,0.03179],[110760.0,0.0004],[110750.0,0.01598],[110740.0,0.51979912]],[[110790.0,0.68066059],[110800.0,0.22532457],[110810.0,0.24061585],[110820.0,0.31094455],[110830.0,0.22616167]]]
["bitfinex","BTCUSD",1761924125599,[[110780.0,0.05833332],[110770.0,0.19049314],[110760.0,0.20418256],[110750.0,0.93528078],[110740.0,0.18054484]],[[110790.0,0.001],[110800.0,0.18821541],[110810.0,0.98851591],[110820.0,0.52052008],[110830.0,0.38799388]]]
["bitfinex","BTCUSD",1761924156170,[[110770.0,0.2305843],[110760.0,0.1905594],[110750.0,0.96025937],[110740.0,0.18963318],[110730.0,0.22382103]],[[110780.0,0.00014445],[110790.0,0.00037985],[110810.0,0.9660933],[110820.0,0.21015008],[110830.0,0.27134036]]]
["bitfinex","BTCUSD",1761924200474,[[110770.0,0.02221],[110760.0,0.02652],[110750.0,0.00664],[110730.0,0.51018826],[110720.0,0.23331328]],[[110780.0,0.65822876],[110790.0,0.26895273],[110800.0,1.00742786],[110810.0,0.35073672],[110820.0,0.25329872]]]
["bitfinex","BTCUSD",1761924247585,[[110710.0,0.05756319],[110700.0,0.0004],[110690.0,0.23150972],[110680.0,0.62307043],[110670.0,0.19012558]],[[110720.0,0.21674832],[110730.0,0.60122229],[110740.0,0.67005521],[110750.0,0.19063255],[110760.0,0.74228806]]]
["bitfinex","BTCUSD",1761924276363,[[110670.0,0.04244712],[110660.0,0.03372014],[110650.0,0.20293479],[110640.0,0.23070287],[110630.0,0.20314233]],[[110680.0,0.21551362],[110690.0,0.19019623],[110700.0,0.98360741],[110710.0,0.21408461],[110720.0,0.79120239]]]
["bitfinex","BTCUSD",1761924313755,[[110620.0,0.04851633],[110610.0,0.20728131],[110580.0,1.44021791],[110570.0,2.26088178],[110550.0,0.26201721]],[[110630.0,0.18078278],[110640.0,0.22595037],[110650.0,0.63077814],[110660.0,0.90887653],[110670.0,0.74907044]]]
["bitfinex","BTCUSD",1761924355101,[[110580.0,0.00292629],[110570.0,0.0388],[110560.0,0.62510185],[110550.0,0.23132603],[110540.0,0.64817079]],[[110590.0,0.77914972],[110600.0,0.60254574],[110610.0,0.30734838],[110620.0,0.65520176],[110630.0,0.37897706]]]
["bitfinex","BTCUSD",1761924385355,[[110550.0,1.07248674],[110540.0,0.38716239],[110530.0,0.29892358],[110520.0,0.41360073],[110510.0,0.54677959]],[[110560.0,1e-08],[110600.0,0.18083212],[110610.0,0.18985777],[110620.0,0.22604307],[110630.0,1.33257898]]]
["bitfinex","BTCUSD",1761924410421,[[110600.0,1.04216389],[110590.0,0.21161127],[110580.0,0.2798981],[110570.0,0.18105557],[110560.0,1.2919638]],[[110610.0,0.0011449],[110650.0,0.20026099],[110660.0,0.22601094],[110670.0,0.35243687],[110680.0,0.99609544]]]
["bitfinex","BTCUSD",1761924456652,[[110640.0,0.01808487],[110630.0,0.22585191],[110620.0,0.65975747],[110610.0,0.2479454],[110600.0,0.71780543]],[[110650.0,0.21115011],[110660.0,0.24982765],[110670.0,0.67885177],[110680.0,0.2542287],[110690.0,0.29922723]]]
["bitfinex","BTCUSD",1761924467541,[[110660.0,0.22109377],[110650.0,0.67195844],[110640.0,0.18994963],[110630.0,0.19269914],[110620.0,0.22602124]],[[110670.0,0.18471744],[110680.0,0.25087028],[110690.0,0.20201938],[110700.0,0.98569936],[110710.0,0.28569597]]]
["bitfinex","BTCUSD",1761924494843,[[110660.0,0.008],[110640.0,0.20197442],[110630.0,0.22573149],[110620.0,0.18983882],[110610.0,0.18985368]],[[110670.0,1.30899602],[110680.0,0.22607028],[110690.0,0.54201938],[110700.0,0.3851561],[110710.0,0.95237563]]]
["bitfinex","BTCUSD",1761924530237,[[110640.0,0.04274001],[110630.0,0.18078127],[110620.0,0.1898383],[110610.0,0.6229555],[110600.0,0.20212306]],[[110650.0,0.63344194],[110660.0,0.25034763],[110670.0,0.95796172],[110680.0,0.31186892],[110690.0,0.64430343]]]
["bitfinex","BTCUSD",1761924574281,[[110630.0,0.23653278],[110620.0,0.18719913],[110610.0,0.62307521],[110600.0,0.61780217],[110590.0,0.19077467]],[[110640.0,0.18276644],[110650.0,0.19165862],[110660.0,0.5291885],[110670.0,0.64828746],[110680.0,1.52796166]]]
["bitfinex","BTCUSD",1761924612384,[[110590.0,8.718e-05],[110570.0,0.04409369],[110560.0,0.01197],[110550.0,0.04772062],[110540.0,0.4420965]],[[110600.0,0.08730916],[110610.0,0.67862457],[110620.0,0.05420911],[110630.0,0.09663065],[110640.0,0.82813227]]]
["bitfinex","BTCUSD",1761924640407,[[110570.0,3.419e-05],[110550.0,0.00245374],[110540.0,0.0004],[110520.0,0.01192],[110510.0,0.03606]],[[110580.0,4.83058832],[110590.0,0.03457352],[110600.0,0.13603993],[110610.0,0.22110456],[110620.0,0.10378551]]]
["bitfinex","BTCUSD",1761924691501,[[110570.0,0.22312088],[110560.0,0.22206378],[110550.0,0.18994623],[110540.0,0.71594549],[110530.0,0.20712632]],[[110580.0,0.02078407],[110590.0,0.66029074],[110600.0,0.3173781],[110610.0,0.19132629],[110620.0,0.7617958]]]
["bitfinex","BTCUSD",1761924725114,[[110640.0,0.22074644],[110630.0,0.19779278],[110620.0,0.20211908],[110610.0,0.21700145],[110600.0,0.6792314]],[[110650.0,0.6601858],[110660.0,0.24935293],[110670.0,0.2021361],[110680.0,0.71454328],[110690.0,0.3420872]]]
["bitfinex","BTCUSD",1761924741149,[[110650.0,0.03582],[110640.0,0.20367353],[110630.0,0.19883191],[110620.0,0.20211908],[110610.0,0.98584421]],[[110660.0,0.25351121],[110670.0,1.19615002],[110680.0,0.23510721],[110690.0,0.22703225],[110700.0,0.28943965]]]
["bitfinex","BTCUSD",1761924792577,[[110740.0,0.22551321],[110730.0,0.2009499],[110720.0,0.18865788],[110710.0,0.9513699],[110700.0,0.25422635]],[[110750.0,0.00121911],[110760.0,0.48174158],[110770.0,0.93239975],[110780.0,0.27185572],[110790.0,0.21238115]]]
["bitfinex","BTCUSD",1761924835105,[[110650.0,0.23945974],[110640.0,0.18076631],[110630.0,0.75930667],[110620.0,0.21217763],[110610.0,0.38709017]],[[110660.0,0.002],[110680.0,0.47788102],[110690.0,0.19027747],[110700.0,0.2400065],[110720.0,1.750449]]]
["bitfinex","BTCUSD",1761924877511,[[110710.0,0.22027215],[110700.0,0.19251814],[110690.0,0.2189812],[110680.0,0.622419],[110670.0,0.24562042]],[[110720.0,0.42486388],[110730.0,0.61289253],[110740.0,0.50822559],[110750.0,0.52212581],[110760.0,1.10921811]]]
["bitfinex","BTCUSD",1761924910827,[[110650.0,0.23476763],[110640.0,0.62244471],[110630.0,0.26835563],[110620.0,0.2082828],[110610.0,0.69309058]],[[110660.0,0.00113062],[110690.0,0.2700331],[110700.0,0.60195563],[110710.0,0.22887713],[110750.0,0.25473294]]]
["bitfinex","BTCUSD",1761924943659,[[110590.0,0.00388279],[110570.0,0.2248034],[110560.0,0.18993776],[110550.0,0.23802356],[110540.0,0.26324287]],[[110600.0,0.75504283],[110610.0,0.20625214],[110620.0,0.18986753],[110630.0,0.25590969],[110640.0,0.76566026]]]
["bitfinex","BTCUSD",1761924953409,[[110590.0,0.00320003],[110570.0,0.0004],[110550.0,0.18995909],[110540.0,0.21283277],[110530.0,0.28372792]],[[110600.0,5.00151591],[110610.0,0.30528957],[110620.0,0.19986752],[110630.0,0.34786457],[110640.0,0.47351203]]]
["bitfinex","BTCUSD",1761924999767,[[110570.0,0.01743],[110560.0,0.20418115],[110550.0,0.19688876],[110540.0,0.22407002],[110530.0,0.23511878]],[[110580.0,1.01313337],[110590.0,0.2160347],[110600.0,0.53088644],[110610.0,0.59524491],[110620.0,0.34222379]]]
["bitfinex","BTCUSD",1761925021904,[[110520.0,0.00154436],[110510.0,0.0004],[110500.0,10.19044456],[110490.0,0.22633242],[110480.0,0.18093934]],[[110530.0,1.06106157],[110540.0,0.21711226],[110550.0,0.20012792],[110560.0,0.9896341],[110570.0,0.68267107]]]
["bitfinex","BTCUSD",1761925053079,[[110510.0,0.00325594],[110500.0,10.0004],[110470.0,0.21961844],[110460.0,0.22566296],[110440.0,0.20864822]],[[110520.0,6.2359085],[110530.0,0.39776684],[110540.0,0.29559186],[110550.0,0.29152881],[110560.0,0.3672737]]]
["bitfinex","BTCUSD",1761925091531,[[110420.0,0.0014],[110410.0,0.20472132],[110400.0,0.26162717],[110390.0,0.21381223],[110370.0,0.2535441]],[[110430.0,3.75008271],[110440.0,0.68539581],[110450.0,0.73873345],[110460.0,0.37233988],[110470.0,0.27100014]]]
["bitfinex","BTCUSD",1761925120237,[[110420.0,0.05780017],[110410.0,0.18114232],[110400.0,0.26810625],[110390.0,0.21381241],[110380.0,0.21742312]],[[110430.0,1.04922683],[110440.0,0.18110856],[110450.0,0.45412152],[110460.0,1.08839398],[110470.0,0.34537136]]]
["bitfinex","BTCUSD",1761925151232,[[110410.0,0.07534014],[110400.0,0.20473727],[110390.0,0.2138142],[110380.0,0.19024775],[110370.0,0.25905657]],[[110420.0,3.95000226],[110430.0,0.60438492],[110440.0,0.30540389],[110450.0,0.45727582],[110460.0,1.14148536]]]
["bitfinex","BTCUSD",1761925192479,[[110420.0,0.24747842],[110410.0,0.24682452],[110400.0,0.61340741],[110390.0,0.26812537],[110380.0,0.62344023]],[[110430.0,0.60430269],[110440.0,0.60398587],[110450.0,0.27252373],[110460.0,0.73200841],[110470.0,0.88090166]]]
["bitfinex","BTCUSD",1761925224939,[[110420.0,0.03631182],[110410.0,0.236262],[110400.0,0.19021507],[110390.0,0.26812161],[110380.0,0.65930838]],[[110430.0,0.71075371],[110440.0,0.22343067],[110450.0,0.51895037],[110460.0,1.03887297],[110470.0,0.32994445]]]
["bitfinex","BTCUSD",1761925254834,[[110440.0,0.2497438],[110430.0,0.25413646],[110420.0,0.61386602],[110410.0,0.27321092],[110400.0,0.6596001]],[[110450.0,0.002],[110460.0,0.6042626],[110470.0,0.21095178],[110480.0,0.3020191],[110490.0,0.70746528]]]
["bitfinex","BTCUSD",1761925305433,[[110420.0,0.00348182],[110410.0,0.01609014],[110400.0,0.22283646],[110390.0,0.21381431],[110380.0,0.62302734]],[[110430.0,4.73877356],[110440.0,0.68601845],[110450.0,0.33648285],[110460.0,1.51543033],[110470.0,0.31234142]]]
["bitfinex","BTCUSD",1761925314726,[[110420.0,0.04176182],[110410.0,0.04750014],[110400.0,0.20624713],[110390.0,0.69132399],[110380.0,0.60438734]],[[110430.0,4.23940304],[110440.0,0.67181],[110450.0,0.29415449],[110460.0,0.65316165],[110470.0,0.37710796]]]
["bitfinex","BTCUSD",1761925342017,[[110420.0,0.00248182],[110410.0,6.014e-05],[110390.0,0.05368],[110380.0,0.62948143],[110370.0,0.27172908]],[[110430.0,4.45975386],[110440.0,0.72384994],[110450.0,0.35339109],[110460.0,1.50230368],[110470.0,0.39374232]]]
["bitfinex","BTCUSD",1761925403775,[[110450.0,0.07081],[110440.0,0.61924782],[110430.0,0.28629626],[110420.0,0.21482292],[110410.0,0.25450953]],[[110460.0,0.18306101],[110470.0,0.18186982],[110480.0,0.71818663],[110490.0,0.33193644],[110500.0,0.53010924]]]
["bitfinex","BTCUSD",1761925420713,[[110450.0,0.06636],[110440.0,0.61866949],[110430.0,0.2591164],[110420.0,0.6547474],[110410.0,0.2001986]],[[110460.0,0.20563525],[110470.0,0.65889578],[110480.0,1.31671235],[110490.0,0.35362687],[110500.0,0.70268276]]]
["bitfinex","BTCUSD",1761925457331,[[110440.0,0.00322084],[110420.0,0.04138],[110410.0,0.6852213],[110400.0,0.24452802],[110380.0,0.25445819]],[[110450.0,3.62709714],[110460.0,0.74397916],[110470.0,0.30708478],[110480.0,0.74791026],[110490.0,0.28055618]]]
["bitfinex","BTCUSD",1761925478422,[[110470.0,0.01289],[110460.0,0.002],[110450.0,0.09372093],[110440.0,0.98448821],[110430.0,0.25836664]],[[110480.0,0.18547824],[110490.0,0.23532278],[110500.0,0.93777795],[110510.0,0.25381688],[110520.0,0.55851565]]]
["bitfinex","BTCUSD",1761925518494,[[110530.0,0.18094305],[110520.0,0.24525085],[110510.0,0.97957204],[110500.0,0.20355213],[110490.0,0.25432946]],[[110540.0,0.18092998],[110550.0,0.20144554],[110560.0,0.27359338],[110570.0,0.98866036],[110590.0,0.25944137]]]
["bitfinex","BTCUSD",1761925548447,[[110620.0,0.18979913],[110610.0,0.2351264],[110600.0,0.18985908],[110590.0,0.2442015],[110580.0,0.19086419]],[[110630.0,0.05996228],[110640.0,0.18076751],[110650.0,0.66889916],[110660.0,0.19363439],[110670.0,0.24414071]]]
["bitfinex","BTCUSD",1761925578136,[[110660.0,0.18073377],[110650.0,0.24458105],[110640.0,0.66891583],[110630.0,0.29019556],[110600.0,0.68906371]],[[110670.0,0.05560753],[110680.0,0.18070122],[110690.0,0.66885996],[110700.0,0.26665281],[110710.0,0.52066645]]]
["bitfinex","BTCUSD",1761925613502,[[110600.0,0.18301527],[110590.0,0.23515761],[110580.0,0.93040968],[110570.0,0.24423533],[110560.0,0.18994092]],[[110610.0,0.18281547],[110620.0,0.19499387],[110630.0,0.93035201],[110640.0,0.24951931],[110650.0,0.28119267]]]
["bitfinex","BTCUSD",1761925642129,[[110570.0,0.18368449],[110560.0,0.92139835],[110550.0,0.24466964],[110540.0,0.18994866],[110530.0,0.30897453]],[[110580.0,0.007],[110590.0,0.21617817],[110600.0,0.22694378],[110610.0,1.27036111],[110620.0,0.24661451]]]
["bitfinex","BTCUSD",1761925677962,[[110530.0,0.00424014],[110520.0,0.18096264],[110510.0,0.72303277],[110500.0,0.22619871],[110490.0,0.24890397]],[[110540.0,0.23490998],[110550.0,0.18091647],[110560.0,0.73204624],[110570.0,0.19708633],[110580.0,0.26565645]]]
["bitfinex","BTCUSD",1761925696483,[[110530.0,0.005],[110520.0,0.65965748],[110510.0,0.19002804],[110500.0,0.25450061],[110490.0,0.19006058]],[[110540.0,0.23507998],[110550.0,0.19256368],[110560.0,0.25419414],[110570.0,0.66162213],[110580.0,0.60570428]]]
["bitfinex","BTCUSD",1761925714670,[[110460.0,0.00054484],[110450.0,0.0004],[110420.0,0.19058262],[110410.0,0.19241149],[110400.0,1.01232501]],[[110470.0,4.34990875],[110480.0,0.28319725],[110490.0,0.20006243],[110500.0,0.2417767],[110510.0,0.57958397]]]
["bitfinex","BTCUSD",1761925749357,[[110500.0,0.00643969],[110490.0,0.92428348],[110480.0,0.22636886],[110470.0,0.19009679],[110460.0,0.24442422]],[[110510.0,0.2526278],[110520.0,0.23527397],[110530.0,0.18999463],[110540.0,0.59584609],[110550.0,0.9559885]]]
["bitfinex","BTCUSD",1761925791986,[[110490.0,0.70909847],[110480.0,0.71572066],[110470.0,0.20160212],[110460.0,0.21360552],[110450.0,0.28197061]],[[110500.0,0.002],[110520.0,0.00082019],[110530.0,0.21185309],[110540.0,0.2683331],[110550.0,0.1924047]]]
["bitfinex","BTCUSD",1761925815366,[[110450.0,0.00276309],[110430.0,0.69494487],[110420.0,0.19991223],[110410.0,0.19257195],[110370.0,0.2383241]],[[110460.0,3.37800095],[110470.0,0.18104462],[110480.0,1.06480111],[110490.0,0.30805193],[110500.0,0.27568818]]]
["bitfinex","BTCUSD",1761925843141,[[110560.0,0.015705],[110550.0,0.21563306],[110540.0,0.93209659],[110530.0,0.20042291],[110520.0,0.25594112]],[[110570.0,0.20209367],[110580.0,0.20581925],[110590.0,0.2556933],[110600.0,0.9462619],[110610.0,0.33329736]]]
["bitfinex","BTCUSD",1761925880664,[[110510.0,1.01800266],[110500.0,0.25530567],[110490.0,0.22584136],[110480.0,0.98651081],[110470.0,0.23245169]],[[110520.0,0.0012198],[110530.0,8.735e-05],[110550.0,0.18091549],[110560.0,0.20413083],[110570.0,0.24661919]]]
["bitfinex","BTCUSD",1761925917805,[[110520.0,0.01507],[110510.0,0.20826467],[110500.0,0.73661588],[110490.0,0.19583189],[110480.0,0.79674064]],[[110530.0,0.192312],[110540.0,0.21320145],[110550.0,0.25565151],[110560.0,1.28296021],[110600.0,0.81033254]]]
["bitfinex","BTCUSD",1761925941352,[[110480.0,0.2146579],[110470.0,0.702277],[110460.0,0.27150769],[110450.0,0.23933584],[110420.0,0.42875039]],[[110490.0,0.18101185],[110500.0,0.19761547],[110510.0,0.2443872],[110520.0,0.92503421],[110530.0,0.25565458]]]
["bitfinex","BTCUSD",1761925983474,[[110440.0,0.00238803],[110420.0,0.0004],[110410.0,0.0004],[110400.0,0.0123],[110390.0,0.77945516]],[[110450.0,4.31156113],[110460.0,0.01999998],[110470.0,0.0769652],[110480.0,1.0210521],[110490.0,0.34424328]]]
["bitfinex","BTCUSD",1761926000347,[[110420.0,0.78391534],[110410.0,0.01153],[110400.0,0.05471093],[110390.0,0.00632],[110380.0,0.02235999]],[[110430.0,0.26430008],[110450.0,0.00048239],[110460.0,0.09099168],[110470.0,0.39994629],[110480.0,0.96628555]]]
["bitfinex","BTCUSD",1761926068452,[[110550.0,0.95257962],[110540.0,0.01999998],[110520.0,0.57096268],[110510.0,0.3738855],[110480.0,0.17151579]],[[110560.0,0.00134481],[110570.0,0.0002],[110590.0,0.0121],[110600.0,0.02296],[110610.0,0.03937392]]]
["bitfinex","BTCUSD",1761926103944,[[110510.0,0.1809643],[110500.0,0.16485291],[110490.0,0.29218753],[110480.0,0.92281372],[110460.0,0.28321215]],[[110520.0,0.18096272],[110530.0,0.5544811],[110540.0,0.94248095],[110550.0,0.31905743],[110560.0,0.33197646]]]
["bitfinex","BTCUSD",1761926108664,[[110470.0,0.03052306],[110450.0,0.01169],[110440.0,0.29974254],[110430.0,0.19275333],[110420.0,0.24484584]],[[110480.0,0.55446646],[110490.0,0.2455142],[110500.0,0.96804168],[110510.0,0.29599699],[110520.0,0.22720996]]]
["bitfinex","BTCUSD",1761926138889,[[110410.0,0.00332046],[110400.0,0.0004],[110390.0,0.19063371],[110380.0,0.20200925],[110370.0,0.24725465]],[[110420.0,1.53753835],[110430.0,0.18960838],[110440.0,0.28974719],[110450.0,0.26287758],[110460.0,0.34087834]]]
["bitfinex","BTCUSD",1761926191132,[[110320.0,0.18237821],[110310.0,0.1937147],[110300.0,0.21477982],[110290.0,1.7697098],[110280.0,0.24850929]],[[110330.0,0.20244289],[110340.0,0.67894167],[110350.0,0.32090481],[110360.0,0.67256268],[110370.0,0.41695838]]]
["bitfinex","BTCUSD",1761926207460,[[110320.0,0.22341821],[110310.0,0.27968659],[110300.0,0.96248541],[110290.0,1.29869585],[110280.0,0.59850928]],[[110330.0,0.003],[110350.0,0.19875519],[110360.0,1.28401249],[110370.0,0.34421962],[111750.0,0.2022593]]]
["bitfinex","BTCUSD",1761926252114,[[110430.0,0.1811102],[110420.0,0.1965666],[110410.0,0.28810912],[110400.0,0.947004],[110390.0,0.28811896]],[[110440.0,0.1810975],[110450.0,0.19552832],[110460.0,1.02104448],[110470.0,0.2398809],[110490.0,2.54475395]]]
["bitfinex","BTCUSD",1761926279326,[[110400.0,0.70813744],[110390.0,0.27908176],[110380.0,0.58745023],[110370.0,0.27717761],[110360.0,0.84217602]],[[110410.0,0.00166044],[110430.0,0.21738225],[110440.0,1.33437412],[110450.0,0.19942572],[110500.0,0.18130652]]]
["bitfinex","BTCUSD",1761926316045,[[110400.0,0.001],[110390.0,8.742e-05],[110380.0,0.19025136],[110370.0,0.7345939],[110360.0,0.62549753]],[[110410.0,3.01131028],[110420.0,0.94781917],[110430.0,0.26695378],[110440.0,0.75799091],[110450.0,0.26419226]]]
["bitfinex","BTCUSD",1761926359154,[[110340.0,0.25249235],[110330.0,0.27907937],[110320.0,0.9927645],[110310.0,0.75755465],[110300.0,0.28191431]],[[110350.0,0.002],[110360.0,0.1812252],[110370.0,0.61362949],[110380.0,0.21748351],[110390.0,0.19048016]]]
["bitfinex","BTCUSD",1761926398396,[[110360.0,0.01841],[110350.0,0.0356],[110340.0,0.77597441],[110330.0,0.09743896],[110320.0,0.4626595]],[[110370.0,0.42455008],[110380.0,0.43775964],[110390.0,0.34927696],[110400.0,0.59046642],[110410.0,0.07715432]]]
["bitfinex","BTCUSD",1761926421185,[[110300.0,0.01575],[110290.0,1.12130896],[110280.0,0.44694808],[110270.0,0.72961453],[110260.0,0.04660401]],[[110310.0,0.00055],[110320.0,0.48221557],[110340.0,0.34008723],[110350.0,0.16865243],[110470.0,2.00801703]]]
["bitfinex","BTCUSD",1761926467702,[[110310.0,0.052],[110300.0,0.18130883],[110290.0,0.48524312],[110280.0,0.98514683],[110270.0,0.28880935]],[[110320.0,0.19551006],[110330.0,0.53956184],[110340.0,1.01253239],[110350.0,0.22300619],[110360.0,0.91630931]]]
["bitfinex","BTCUSD",1761926503852,[[110330.0,0.006],[110320.0,0.002],[110310.0,0.20272258],[110300.0,0.21533984],[110290.0,0.82358233]],[[110340.0,3.11187867],[110350.0,0.19311643],[110360.0,0.67197862],[110370.0,0.50098138],[110380.0,0.34052975]]]
["bitfinex","BTCUSD",1761926519325,[[110330.0,1e-08],[110290.0,0.38525373],[110280.0,0.2862179],[110270.0,0.28880935],[110260.0,1.00304342]],[[110340.0,3.28873329],[110350.0,0.26329402],[110360.0,0.91360756],[110370.0,0.2715998],[110380.0,0.47629294]]]
["bitfinex","BTCUSD",1761926537401,[[110300.0,1.10329265],[110290.0,0.47122286],[110280.0,0.75486507],[110270.0,0.36605486],[110260.0,0.18144802]],[[110310.0,0.002],[110330.0,0.01421642],[110340.0,0.19032237],[110350.0,1.00283701],[110360.0,0.27734421]]]
["bitfinex","BTCUSD",1761926574800,[[110320.0,0.0012204],[110300.0,0.22469974],[110290.0,0.38525256],[110280.0,0.26126968],[110270.0,1.07058295]],[[110330.0,3.60550735],[110340.0,0.27633826],[110350.0,0.24142195],[110360.0,0.45690838],[110370.0,0.19131349]]]
["bitfinex","BTCUSD",1761926605246,[[110310.0,0.22385765],[110300.0,0.26729262],[110290.0,1.14217367],[110280.0,0.3085101],[110270.0,0.66501184]],[[110320.0,0.001],[110340.0,0.2097458],[110350.0,0.96415841],[110360.0,0.61630218],[110370.0,0.2413939]]]
["bitfinex","BTCUSD",1761926645067,[[110350.0,0.2275215],[110340.0,0.74872748],[110330.0,0.20180806],[110320.0,1.13021675],[110310.0,0.22655486]],[[110360.0,0.00122028],[110370.0,0.01421149],[110380.0,0.18119278],[110390.0,1.03124015],[110400.0,0.26724906]]]
["bitfinex","BTCUSD",1761926674467,[[110430.0,0.02825],[110420.0,0.21357512],[110410.0,0.61904197],[110400.0,0.52114477],[110390.0,0.34464584]],[[110440.0,0.19155185],[110450.0,0.66326305],[110460.0,0.19153432],[110470.0,0.20450372],[110480.0,1.11597834]]]
["bitfinex","BTCUSD",1761926713059,[[110420.0,0.29252189],[110410.0,0.22607016],[110400.0,0.56638502],[110390.0,0.43786358],[110050.0,1.2238]],[[110430.0,0.1823302],[110440.0,0.92591741],[110450.0,0.19081435],[110460.0,0.30136128],[110470.0,0.57171023]]]
["bitfinex","BTCUSD",1761926757223,[[110420.0,0.2203766],[110410.0,0.27960197],[110400.0,0.22744068],[110390.0,0.62846358],[110380.0,0.70921613]],[[110430.0,0.01420268],[110440.0,0.6626075],[110450.0,0.20248905],[110460.0,0.45157098],[110470.0,1.00511038]]]
["bitfinex","BTCUSD",1761926780964,[[110350.0,0.22851417],[110340.0,1.09709935],[110330.0,0.19268759],[110320.0,0.98224591],[110310.0,0.21218197]],[[110360.0,0.001],[110380.0,0.67106218],[110390.0,0.19138809],[110400.0,1.10802815],[110410.0,0.51926912]]]
["bitfinex","BTCUSD",1761926820578,[[110390.0,0.00022019],[110380.0,0.18118823],[110370.0,0.22745862],[110360.0,0.27625355],[110350.0,0.3427815]],[[110400.0,0.93084221],[110410.0,0.18114301],[110420.0,0.2316125],[110430.0,0.86028176],[110440.0,0.65145132]]]
["bitfinex","BTCUSD",1761926833960,[[110420.0,0.2220666],[110410.0,0.19246516],[110400.0,0.27618635],[110390.0,0.20178481],[110380.0,1.05679651]],[[110430.0,0.00504118],[110440.0,0.94886671],[110450.0,0.65782683],[110460.0,0.18255446],[110470.0,0.27753451]]]
["bitfinex","BTCUSD",1761926900546,[[110340.0,0.00123281],[110330.0,0.18127393],[110320.0,0.19035488],[110310.0,0.21775206],[110300.0,0.28885939]],[[110350.0,0.69400299],[110360.0,0.67652022],[110370.0,0.20234353],[110380.0,0.89648364],[110390.0,0.32106661]]]
["bitfinex","BTCUSD",1761926929793,[[110300.0,0.00393],[110290.0,0.19484706],[110280.0,0.0584858],[110270.0,0.20299102],[110260.0,0.21347729]],[[110310.0,3.14377741],[110320.0,0.90747216],[110330.0,0.27701097],[110340.0,0.27631841],[110350.0,0.3554204]]]
["bitfinex","BTCUSD",1761926944086,[[110270.0,1e-08],[110260.0,0.00012987],[110250.0,0.0636429],[110240.0,0.0004],[110230.0,0.0117]],[[110280.0,3.56678061],[110290.0,0.2299027],[110300.0,0.19038984],[110310.0,0.36780669],[110320.0,1.23783082]]]
["bitfinex","BTCUSD",1761926976897,[[110200.0,0.02451723],[110190.0,0.20612398],[110180.0,0.27696546],[110170.0,0.20269337],[110160.0,1.02265295]],[[110210.0,0.92952575],[110220.0,0.29416724],[110230.0,0.53051074],[110240.0,0.24810768],[110250.0,0.52960845]]]
["bitfinex","BTCUSD",1761927038126,[[110250.0,1.17752836],[110240.0,0.69159733],[110230.0,0.2582206],[110220.0,0.47737965],[110210.0,0.28184225]],[[110260.0,0.00229172],[110300.0,0.01422235],[110310.0,0.19046785],[110320.0,0.66449509],[110340.0,0.33505145]]]
["bitfinex","BTCUSD",1761927048172,[[110310.0,1.14738679],[110300.0,0.18332366],[110290.0,0.27637606],[110280.0,1.06942432],[110270.0,0.34581233]],[[110320.0,1e-08],[110330.0,0.0002],[110360.0,0.0002],[110370.0,0.19026969],[110380.0,0.66421561]]]
["bitfinex","BTCUSD",1761927085266,[[110250.0,0.24218149],[110240.0,0.31223059],[110230.0,0.53301083],[110220.0,0.30353228],[110210.0,0.36151788]],[[110260.0,0.92748183],[110270.0,0.18138787],[110280.0,0.21771021],[110290.0,0.33629784],[110300.0,0.90464706]]]
["bitfinex","BTCUSD",1761927116853,[[110190.0,0.03909925],[110180.0,0.01147],[110170.0,0.27706298],[110160.0,0.20209891],[110150.0,0.28806006]],[[110200.0,1.28535824],[110210.0,0.47554453],[110220.0,0.204781],[110230.0,0.39414264],[110240.0,1.0012007]]]
["bitfinex","BTCUSD",1761927145386,[[110170.0,0.04951307],[110160.0,0.19302221],[110150.0,0.28813742],[110140.0,0.20242515],[110130.0,0.75990287]],[[110180.0,0.52352114],[110190.0,0.1815194],[110200.0,0.46213693],[110210.0,0.18347231],[110220.0,0.39039681]]]
["bitfinex","BTCUSD",1761927197562,[[110240.0,0.03953],[110230.0,0.27877776],[110220.0,0.20188282],[110210.0,0.6628415],[110200.0,0.92871159]],[[110250.0,0.19055665],[110260.0,0.93806593],[110270.0,0.52149418],[110280.0,1.24048796],[110290.0,2.40386624]]]
["bitfinex","BTCUSD",1761927228635,[[110180.0,0.25945342],[110170.0,1.03707146],[110160.0,0.54419836],[110150.0,0.31593852],[110140.0,0.26310827]],[[110190.0,8.746e-05],[110220.0,0.20476077],[110230.0,0.93819665],[110240.0,0.53053974],[110250.0,0.34718532]]]
["bitfinex","BTCUSD",1761927253837,[[110220.0,0.23245527],[110210.0,0.18147107],[110200.0,0.28806157],[110190.0,0.2540121],[110180.0,1.16336094]],[[110230.0,0.18280431],[110240.0,0.18146863],[110250.0,0.44588693],[110260.0,0.56609701],[110270.0,0.39260585]]]
["bitfinex","BTCUSD",1761927308893,[[110210.0,0.00014485],[110200.0,0.00170577],[110190.0,0.01243],[110180.0,0.22527226],[110170.0,0.27991119]],[[110220.0,3.37977671],[110230.0,0.20870933],[110240.0,0.19049346],[110250.0,0.77165896],[110260.0,0.6617835]]]
["bitfinex","BTCUSD",1761927317352,[[110210.0,0.00114485],[110200.0,0.00170577],[110190.0,0.03694],[110180.0,0.20246226],[110170.0,0.27991119]],[[110220.0,3.33428206],[110230.0,0.4245388],[110240.0,0.93752501],[110250.0,0.36494822],[110260.0,0.30178352]]]
["bitfinex","BTCUSD",1761927353604,[[110130.0,0.00228374],[110120.0,0.001],[110110.0,0.22559794],[110100.0,0.19073544],[110090.0,0.28876544]],[[110140.0,3.09274063],[110150.0,0.52492959],[110160.0,0.74022332],[110170.0,0.33152168],[110180.0,0.34120274]]]
["bitfinex","BTCUSD",1761927391990,[[110150.0,1.1233917],[110140.0,0.64592252],[110130.0,0.30869266],[110120.0,0.62844871],[110110.0,0.42608725]],[[110160.0,0.00148214],[110180.0,0.6208649],[110190.0,0.19361134],[110200.0,0.88621578],[110210.0,0.68687381]]]
["bitfinex","BTCUSD",1761927429489,[[110150.0,0.03081179],[110140.0,0.19353673],[110130.0,0.28869024],[110120.0,0.65584178],[110110.0,0.67286951]],[[110160.0,0.62243595],[110170.0,0.2089394],[110180.0,0.54303742],[110190.0,0.96211098],[110200.0,0.30560381]]]
["bitfinex","BTCUSD",1761927467412,[[110050.0,0.05355022],[110030.0,0.25939188],[110020.0,0.21999639],[110010.0,1.39564663],[109970.0,0.49980985]],[[110060.0,0.28161988],[110070.0,0.94411583],[110080.0,0.62693688],[110090.0,0.34401989],[110100.0,0.59921981]]]
["bitfinex","BTCUSD",1761927518968,[[110040.0,0.0013087],[110020.0,0.25298688],[110010.0,0.24087574],[110000.0,30.33286735],[109960.0,0.86802936]],[[110050.0,0.72078295],[110060.0,0.19598701],[110070.0,0.58080076],[110080.0,0.66570342],[110090.0,0.28983901]]]
["bitfinex","BTCUSD",1761927538196,[[110040.0,0.0013087],[110030.0,0.21463764],[110020.0,0.2199969],[110010.0,0.25074574],[110000.0,30.33286735]],[[110050.0,0.72339572],[110060.0,0.19324402],[110070.0,0.59761848],[110080.0,0.76616496],[110090.0,0.32025543]]]
["bitfinex","BTCUSD",1761927573876,[[110040.0,0.0190587],[110030.0,0.20493827],[110020.0,0.23148711],[110010.0,0.25074574],[110000.0,30.77025785]],[[110050.0,0.68452048],[110060.0,0.2993128],[110070.0,1.2622346],[110080.0,0.39078705],[110090.0,0.28032531]]]
["bitfinex","BTCUSD",1761927623942,[[110000.0,30.1448444],[109990.0,0.19170404],[109980.0,0.2140703],[109970.0,0.71350843],[109960.0,0.1909767]],[[110010.0,4.10533297],[110020.0,0.24603417],[110030.0,0.35390722],[110040.0,1.00279585],[110050.0,0.2796672]]]
["bitfinex","BTCUSD",1761927649617,[[110020.0,0.19078512],[110010.0,0.21783087],[110000.0,30.33180817],[109990.0,0.76263915],[109980.0,0.19094368]],[[110030.0,0.2332886],[110040.0,0.53083975],[110050.0,0.20024234],[110060.0,0.52828382],[110070.0,0.27072157]]]
["bitfinex","BTCUSD",1761927681517,[[110020.0,0.20851769],[110010.0,0.27695346],[110000.0,30.33178015],[109990.0,1.00004362],[109980.0,0.56712596]],[[110030.0,0.1968286],[110040.0,0.20479267],[110050.0,1.28950729],[110060.0,0.53518062],[110070.0,0.28072156]]]
["bitfinex","BTCUSD",1761927718462,[[110050.0,1.50003403],[110040.0,0.20743177],[110030.0,0.24106153],[110020.0,0.19581312],[110010.0,0.28966363]],[[110060.0,0.00182454],[110080.0,0.0142494],[110090.0,0.18166981],[110100.0,0.19079976],[110110.0,0.22731058]]]
["bitfinex","BTCUSD",1761927751024,[[110030.0,0.00122129],[110020.0,0.001348],[110010.0,0.00574],[110000.0,30.35506756],[109990.0,0.2507803]],[[110040.0,4.07533792],[110050.0,0.19558052],[110060.0,0.24161365],[110070.0,0.43487353],[110080.0,0.82919615]]]
["bitfinex","BTCUSD",1761927781940,[[110020.0,0.03992129],[110010.0,0.2431852],[110000.0,30.76391595],[109990.0,0.25078037],[109980.0,0.62305398]],[[110030.0,0.92329079],[110040.0,0.61799308],[110050.0,0.61660696],[110060.0,0.74466626],[110070.0,0.29818183]]]
["bitfinex","BTCUSD",1761927794155,[[110040.0,0.34668083],[110030.0,0.65776136],[110020.0,0.56727794],[110010.0,0.69828392],[110000.0,30.34732443]],[[110050.0,0.00182468],[110060.0,0.18171972],[110070.0,0.65321735],[110080.0,0.27765498],[110090.0,0.77706676]]]
["bitfinex","BTCUSD",1761927844270,[[110080.0,1.22477327],[110070.0,0.60769625],[110060.0,0.3296381],[110050.0,0.45250564],[110040.0,0.85606736]],[[110090.0,1e-08],[110130.0,0.0002],[110140.0,0.204958],[110150.0,0.62822865],[110160.0,0.61764474]]]
["bitfinex","BTCUSD",1761927874396,[[110170.0,0.76376017],[110160.0,1.08609598],[110150.0,0.2904681],[110140.0,0.86475218],[110130.0,0.19068372]],[[110180.0,0.0022],[110190.0,0.0002],[110200.0,0.2244289],[110210.0,0.21714198],[110220.0,0.61758322]]]
["bitfinex","BTCUSD",1761927916742,[[110190.0,0.31381684],[110180.0,0.74610524],[110170.0,0.60547749],[110160.0,0.68714038],[110150.0,0.2015691]],[[110200.0,0.00158629],[110210.0,0.0002],[110220.0,0.61862643],[110230.0,0.20019346],[110240.0,0.20876457]]]
["bitfinex","BTCUSD",1761927955726,[[110170.0,0.00195059],[110150.0,0.20200793],[110140.0,0.30385143],[110130.0,0.61828871],[110120.0,0.24347553]],[[110180.0,4.09264138],[110190.0,0.66914376],[110200.0,0.31116054],[110210.0,0.54995442],[110220.0,0.68041978]]]
["bitfinex","BTCUSD",1761927988475,[[110180.0,0.2377737],[110170.0,0.19519428],[110160.0,0.67792764],[110150.0,0.23818971],[110140.0,1.03469574]],[[110190.0,0.44139431],[110200.0,0.8033392],[110210.0,0.19624649],[110220.0,0.6782365],[110230.0,0.3244289]]]
["bitfinex","BTCUSD",1761928012878,[[110270.0,0.23581299],[110260.0,0.28611604],[110250.0,0.73401171],[110240.0,0.54209511],[110230.0,0.26429664]],[[110280.0,0.0012268],[110290.0,0.18662087],[110300.0,0.70115075],[110310.0,0.57149263],[110320.0,0.68273039]]]
["bitfinex","BTCUSD",1761928056000,[[110260.0,0.00096718],[110230.0,0.19050625],[110220.0,0.19052785],[110210.0,0.2267461],[110200.0,0.23136668]],[[110270.0,4.38238809],[110280.0,0.53490562],[110290.0,0.2878067],[110300.0,0.36450241],[110310.0,0.32961852]]]
["bitfinex","BTCUSD",1761928096915,[[110240.0,0.25149611],[110230.0,0.20246074],[110220.0,0.25246213],[110210.0,0.68488464],[110200.0,0.25239109]],[[110250.0,8.735e-05],[110260.0,0.78311456],[110270.0,0.54471313],[110280.0,1.0176105],[110290.0,0.24666193]]]
["bitfinex","BTCUSD",1761928131122,[[110260.0,0.2136453],[110250.0,0.20255178],[110240.0,0.79064922],[110230.0,0.20207074],[110220.0,0.67633478]],[[110270.0,0.64786425],[110280.0,0.94661919],[110290.0,0.24975261],[110300.0,0.94472137],[110310.0,0.31623823]]]
["bitfinex","BTCUSD",1761928171399,[[110250.0,0.0275306],[110240.0,0.03569],[110230.0,0.20200056],[110220.0,0.25206766],[110210.0,0.60573689]],[[110260.0,3.8601373],[110270.0,0.23135709],[110280.0,0.68324348],[110290.0,0.30539288],[110300.0,0.22710898]]]
["bitfinex","BTCUSD",1761928179781,[[110260.0,0.23289944],[110250.0,0.24310059],[110240.0,0.62632266],[110230.0,0.20200056],[110220.0,1.00484696]],[[110270.0,3.03370532],[110280.0,0.61477851],[110290.0,0.24075629],[110300.0,0.63872071],[110310.0,0.99274289]]]
["bitfinex","BTCUSD",1761928242034,[[110280.0,0.82920104],[110270.0,0.22235634],[110260.0,1.02581874],[110250.0,0.21218573],[110240.0,0.7110284]],[[110290.0,0.00036509],[110300.0,0.0002],[110310.0,0.6486251],[110320.0,0.62535207],[110330.0,0.28913091]]]
["bitfinex","BTCUSD",1761928263354,[[110310.0,0.05336],[110300.0,0.19372715],[110290.0,0.31990254],[110280.0,0.67631914],[110270.0,0.21988498]],[[110320.0,1.03003215],[110330.0,0.19068182],[110340.0,0.96944058],[110350.0,0.51081452],[110360.0,0.64915393]]]
["bitfinex","BTCUSD",1761928279143,[[110280.0,0.23255654],[110270.0,0.20391383],[110260.0,0.25287301],[110250.0,0.62711497],[110240.0,0.60758089]],[[110290.0,3.0],[110300.0,0.01422628],[110310.0,0.66480186],[110320.0,0.81963759],[110330.0,0.24066592]]]
["bitfinex","BTCUSD",1761928325966,[[110270.0,0.0511066],[110260.0,0.01154],[110250.0,0.377027],[110240.0,0.08878127],[110220.0,0.08616638]],[[110280.0,3.4326585],[110290.0,0.3594576],[110310.0,0.51059664],[110320.0,0.31156497],[114020.0,0.0022]]]
["bitfinex","BTCUSD",1761928384327,[[110280.0,0.09170166],[110270.0,0.437806],[110260.0,0.4863035],[110250.0,0.74463417],[110240.0,0.4744135]],[[110290.0,0.01422247],[110310.0,0.73721457],[110320.0,0.46061168],[110330.0,0.40026409],[110350.0,0.07743991]]]
["bitfinex","BTCUSD",1761928411999,[[110290.0,0.005],[110280.0,0.18135581],[110270.0,0.19454696],[110260.0,0.21703375],[110250.0,0.54685601]],[[110300.0,4.0283758],[110310.0,0.67070264],[110320.0,0.2666605],[110330.0,0.29620359],[110340.0,0.63951468]]]
["bitfinex","BTCUSD",1761928452875,[[110180.0,0.0404],[110170.0,0.19424662],[110160.0,0.25328145],[110150.0,0.55823814],[110140.0,1.00800348]],[[110190.0,3.18155277],[110200.0,0.93752472],[110210.0,0.19254531],[110220.0,0.51979441],[110230.0,0.23779055]]]
["bitfinex","BTCUSD",1761928489612,[[110140.0,0.03192523],[110130.0,0.00453533],[110120.0,0.03466],[110110.0,0.19111496],[110100.0,0.22962531]],[[110150.0,4.10135084],[110160.0,0.98485244],[110170.0,0.26332478],[110180.0,0.31521787],[110190.0,0.1905799]]]
["bitfinex","BTCUSD",1761928530297,[[110090.0,0.06151215],[110080.0,0.18208594],[110070.0,0.25277033],[110060.0,0.93952954],[110050.0,0.25315619]],[[110100.0,0.18978988],[110110.0,0.96375947],[110120.0,0.44493969],[110130.0,0.29478347],[110140.0,0.63148529]]]
["bitfinex","BTCUSD",1761928560234,[[110110.0,0.004],[110100.0,0.03643106],[110090.0,0.20816557],[110080.0,0.20286941],[110070.0,0.67899498]],[[110120.0,3.66374126],[110130.0,0.91920833],[110140.0,0.58113141],[110150.0,0.24663136],[110160.0,0.73575822]]]
["bitfinex","BTCUSD",1761928612418,[[110160.0,0.25245644],[110150.0,0.31448748],[110140.0,0.64353112],[110130.0,0.24063847],[110120.0,0.62898872]],[[110170.0,0.65376527],[110180.0,0.62714327],[110190.0,0.57007909],[110200.0,0.84786815],[110220.0,1.63545083]]]
["bitfinex","BTCUSD",1761928631341,[[110160.0,0.02052],[110150.0,0.0238],[110140.0,0.20303244],[110130.0,0.67844943],[110120.0,0.61940873]],[[110170.0,3.61548385],[110180.0,0.66808208],[110190.0,0.53078085],[110200.0,0.68042085],[110210.0,0.2661934]]]
["bitfinex","BTCUSD",1761928659290,[[110140.0,0.3178306],[110130.0,0.66873101],[110120.0,0.20264878],[110110.0,0.252982],[110100.0,0.62615226]],[[110150.0,0.18157058],[110160.0,0.15749761],[110170.0,0.61581002],[110180.0,0.64411659],[110190.0,0.66444136]]]
["bitfinex","BTCUSD",1761928696913,[[110140.0,0.06999025],[110130.0,0.19350337],[110120.0,0.20364587],[110110.0,0.24070233],[110100.0,0.97784006]],[[110150.0,3.20427526],[110160.0,1.52704952],[110170.0,0.30105892],[110180.0,0.28911037],[110190.0,0.28770771]]]
["bitfinex","BTCUSD",1761928747957,[[110210.0,0.0873245],[110200.0,0.18147331],[110190.0,0.70368619],[110180.0,0.62726221],[110170.0,0.30405723]],[[110220.0,0.60665845],[110230.0,0.53051074],[110240.0,0.61597017],[110250.0,0.29897211],[110260.0,0.93225805]]]
["bitfinex","BTCUSD",1761928778411,[[110210.0,0.2570115],[110200.0,0.18148568],[110190.0,0.9973244],[110180.0,0.22937457],[110170.0,0.24151996]],[[110220.0,0.00066216],[110230.0,0.19051074],[110240.0,0.54504591],[110250.0,1.01939346],[110260.0,0.4408536]]]
["bitfinex","BTCUSD",1761928812665,[[110210.0,9.786e-05],[110190.0,0.01187],[110180.0,0.22614714],[110170.0,0.19061424],[110150.0,0.98875055]],[[110220.0,4.36418991],[110230.0,0.48559484],[110240.0,0.34631357],[110250.0,0.25536547],[110260.0,0.25517019]]]
["bitfinex","BTCUSD",1761928859630,[[110090.0,0.01242857],[110080.0,0.0004],[110070.0,0.0004],[110060.0,0.01173],[110050.0,0.03394677]],[[110100.0,4.06393773],[110110.0,0.46614019],[110120.0,0.82700466],[110130.0,0.19071225],[110140.0,0.3045265]]]
["bitfinex","BTCUSD",1761928895608,[[110000.0,30.14134178],[109980.0,0.01189],[109970.0,0.01173],[109950.0,0.27103013],[109940.0,0.5218526]],[[110010.0,4.32181386],[110020.0,0.5702651],[110030.0,0.29409955],[110040.0,0.36816139],[110050.0,0.29591772]]]
["bitfinex","BTCUSD",1761928915306,[[110000.0,8.31887997],[109970.0,0.0004],[109930.0,0.01208],[109920.0,0.0541729],[109910.0,0.20295535]],[[110010.0,3.11591867],[110020.0,0.50503494],[110030.0,0.45473249],[110040.0,0.38175209],[110050.0,0.29591772]]]
["bitfinex","BTCUSD",1761928964489,[[109950.0,0.00084413],[109930.0,0.85039282],[109920.0,0.1915289],[109910.0,0.24008046],[109900.0,0.32627918]],[[109960.0,3.6747133],[109970.0,0.49626043],[109980.0,0.27161897],[109990.0,0.35263246],[110000.0,0.94540787]]]
["bitfinex","BTCUSD",1761929006690,[[109920.0,0.06816119],[109910.0,0.04903],[109900.0,0.29009682],[109890.0,0.21880405],[109880.0,0.29517593]],[[109930.0,0.04816],[109940.0,0.92988244],[109950.0,0.18190102],[109960.0,0.7407542],[109970.0,0.32534429]]]
["bitfinex","BTCUSD",1761929038649,[[109890.0,0.00062169],[109870.0,0.08552],[109860.0,0.22616933],[109850.0,0.38143247],[109830.0,0.24320592]],[[109900.0,3.90983454],[109910.0,0.20756727],[109920.0,0.66881599],[109930.0,0.38095021],[109940.0,0.28781345]]]
["bitfinex","BTCUSD",1761929065576,[[109850.0,1.46934737],[109840.0,0.25205243],[109830.0,0.31990336],[109820.0,0.24132892],[109810.0,0.24240875]],[[109860.0,0.00048261],[109900.0,0.00922746],[109910.0,0.17179798],[109920.0,1.01195927],[109930.0,0.28760309]]]
["bitfinex","BTCUSD",1761929111049,[[109880.0,0.00036589],[109830.0,0.0371],[109820.0,0.29986571],[109810.0,0.19163863],[109800.0,0.76595956]],[[109890.0,4.85989993],[109900.0,0.44391071],[109910.0,0.3152083],[109920.0,0.40839973],[109930.0,0.20535373]]]
["bitfinex","BTCUSD",1761929114439,[[109830.0,0.08621],[109820.0,0.07254389],[109810.0,0.22873907],[109800.0,0.27033378],[109790.0,0.71439704]],[[109840.0,4.04493181],[109850.0,0.26485644],[109860.0,0.4939711],[109870.0,0.21226896],[109880.0,0.77255515]]]
["bitfinex","BTCUSD",1761929168464,[[109780.0,0.0004],[109750.0,0.0346],[109740.0,0.1913579],[109730.0,0.28913997],[109720.0,0.23324128]],[[109790.0,3.55834823],[109800.0,1.64444284],[109810.0,0.20123939],[109820.0,0.51218313],[109830.0,0.2681096]]]
["bitfinex","BTCUSD",1761929183095,[[109750.0,0.1268],[109730.0,0.22199379],[109720.0,1.13997852],[109710.0,0.21140975],[109700.0,0.70689162]],[[109760.0,0.19073234],[109770.0,1.28852039],[109780.0,0.2316199],[109790.0,0.21877633],[109800.0,0.24785763]]]
["bitfinex","BTCUSD",1761929220172,[[109830.0,0.3130396],[109820.0,0.2063952],[109810.0,0.19119906],[109800.0,0.6980911],[109790.0,0.29743882]],[[109840.0,0.01937607],[109850.0,0.55347221],[109860.0,0.77360179],[109870.0,0.25838628],[109880.0,0.74627622]]]
["bitfinex","BTCUSD",1761929251619,[[109790.0,0.06640261],[109780.0,0.0833604],[109770.0,0.19148423],[109760.0,0.71851823],[109750.0,0.33682213]],[[109800.0,3.58572558],[109810.0,0.76426795],[109820.0,0.23985176],[109830.0,0.34520932],[109840.0,0.76787517]]]
["bitfinex","BTCUSD",1761929290542,[[109750.0,0.27337655],[109740.0,1.04914649],[109730.0,0.20137742],[109720.0,0.62043121],[109710.0,0.21093075]],[[109760.0,0.02374982],[109780.0,0.3682747],[109790.0,0.301854],[109800.0,1.02312321],[109830.0,0.26824719]]]
["bitfinex","BTCUSD",1761929326165,[[109750.0,0.26953655],[109740.0,0.7069622],[109730.0,0.19137743],[109720.0,1.097208],[109710.0,0.26711301]],[[109760.0,0.01429252],[109770.0,0.01835],[109780.0,0.76223167],[109790.0,0.54753966],[109800.0,0.79559008]]]
["bitfinex","BTCUSD",1761929363249,[[109740.0,0.00036706],[109720.0,0.19179508],[109710.0,0.26082268],[109700.0,0.31690679],[109690.0,0.70008781]],[[109750.0,4.15503941],[109760.0,0.72288672],[109770.0,0.32555003],[109780.0,0.30719928],[109790.0,0.31319077]]]
["bitfinex","BTCUSD",1761929409356,[[109620.0,0.0032],[109600.0,0.0001],[109580.0,0.08206498],[109570.0,0.22284761],[109560.0,0.95754331]],[[109630.0,4.46700616],[109640.0,0.20985839],[109650.0,0.29037794],[109660.0,0.45699308],[109670.0,0.19151177]]]
["bitfinex","BTCUSD",1761929429000,[[109140.0,0.23251856],[109130.0,0.465611],[109120.0,0.70433673],[109110.0,0.20241866],[109100.0,0.25336276]],[[109220.0,0.18312114],[109230.0,0.34915499],[109240.0,0.27470161],[109250.0,0.5322579],[109260.0,0.26918612]]]
["bitfinex","BTCUSD",1761929459299,[[109210.0,0.0357],[109200.0,0.0848042],[109190.0,0.19232328],[109180.0,0.76868065],[109170.0,0.24890944]],[[109230.0,1.05811131],[109240.0,0.23997827],[109250.0,0.2977672],[109260.0,0.25941375],[109270.0,0.32389738]]]
["bitfinex","BTCUSD",1761929471489,[[109260.0,0.16479187],[109250.0,0.18306538],[109240.0,0.24222029],[109230.0,0.73861176],[109220.0,0.26928302]],[[109270.0,0.02856573],[109280.0,0.00014535],[109290.0,0.72134715],[109300.0,0.25872844],[109310.0,0.3193379]]]
["bitfinex","BTCUSD",1761929520105,[[109170.0,1.13967311],[109160.0,0.2730363],[109150.0,0.65814052],[109140.0,0.53546565],[109130.0,0.27386335]],[[109180.0,1e-08],[109220.0,0.06412757],[109230.0,0.08029602],[109240.0,0.02288538],[109250.0,0.33122429]]]
["bitfinex","BTCUSD",1761929545746,[[109340.0,0.04254],[109330.0,0.06416],[109320.0,0.22421279],[109310.0,0.97989518],[109300.0,0.99213169]],[[109350.0,3.0],[109360.0,0.20112802],[109370.0,1.03605137],[109380.0,0.62731963],[109400.0,0.30429963]]]
["bitfinex","BTCUSD",1761929554627,[[109320.0,0.00048351],[109310.0,0.2824631],[109300.0,1.78823822],[109290.0,0.26341522],[109280.0,0.28448576]],[[109340.0,0.22371904],[109350.0,0.30848319],[109360.0,1.02424871],[109370.0,0.2048384],[109380.0,0.69980038]]]
["bitfinex","BTCUSD",1761929589795,[[109320.0,0.00048351],[109310.0,0.20914979],[109300.0,0.94599655],[109290.0,0.26341522],[109280.0,0.80114538]],[[109330.0,0.00841515],[109340.0,0.20229763],[109350.0,1.07320809],[109360.0,0.1920272],[109370.0,0.2961144]]]
["bitfinex","BTCUSD",1761929616302,[[109340.0,0.29317936],[109330.0,0.30249088],[109320.0,0.68303244],[109310.0,0.22185411],[109300.0,0.618297]],[[109350.0,3.01434619],[109360.0,0.01435141],[109370.0,0.70172478],[109380.0,0.2762763],[109390.0,0.66464697]]]
["bitfinex","BTCUSD",1761929652953,[[109400.0,0.09814255],[109390.0,0.23988112],[109380.0,0.98693108],[109370.0,0.2110155],[109360.0,0.33182944]],[[109410.0,0.02044373],[109420.0,0.06803079],[109430.0,0.95077209],[109440.0,0.59628849],[109450.0,0.26658135]]]
["bitfinex","BTCUSD",1761929690900,[[109400.0,0.0004839],[109370.0,0.08],[109360.0,0.22106862],[109350.0,0.78697772],[109330.0,1.0115323]],[[109410.0,4.09101788],[109420.0,0.24713263],[109430.0,0.27219951],[109440.0,0.8202475],[109450.0,0.50448529]]]
["bitfinex","BTCUSD",1761929718046,[[109360.0,0.83114403],[109350.0,0.2582415],[109340.0,0.2120604],[109330.0,0.60742054],[109320.0,0.71180498]],[[109370.0,0.00048547],[109400.0,0.02469846],[109410.0,0.75496859],[109420.0,0.25627183],[109430.0,1.01523247]]]
["bitfinex","BTCUSD",1761929755693,[[109380.0,0.31389662],[109370.0,0.29131404],[109360.0,0.99839123],[109350.0,0.26200615],[109340.0,0.20783486]],[[109390.0,0.02523064],[109400.0,0.01049609],[109410.0,0.07176],[109420.0,0.99518809],[109430.0,0.59070093]]]
["bitfinex","BTCUSD",1761929787777,[[109270.0,0.0004],[109260.0,0.18304853],[109250.0,0.24897905],[109240.0,0.9772358],[109230.0,0.22880893]],[[109280.0,3.10247],[109290.0,0.94229914],[109300.0,0.62115239],[109310.0,0.18296587],[109320.0,0.19298742]]]
["bitfinex","BTCUSD",1761929820240,[[109090.0,0.17231405],[109080.0,0.0006115],[109060.0,0.0004],[109040.0,0.24198831],[109030.0,0.26672328]],[[109100.0,4.04156445],[109110.0,0.2629589],[109120.0,0.71822721],[109130.0,0.39243104],[109140.0,0.27931657]]]
["bitfinex","BTCUSD",1761929838672,[[109030.0,0.0882286],[109020.0,0.18345182],[109010.0,0.78674287],[109000.0,30.37046813],[108990.0,0.20766601]],[[109040.0,0.00048379],[109050.0,0.49181064],[109060.0,0.53599711],[109070.0,0.22640267],[109080.0,0.68433759]]]
["bitfinex","BTCUSD",1761929880618,[[109000.0,29.17845926],[108990.0,0.18350181],[108980.0,1.01264736],[108970.0,0.22758333],[108960.0,0.2248296]],[[109010.0,0.27536318],[109030.0,1.15298929],[109040.0,0.19259225],[109050.0,0.26192544],[109070.0,0.19341685]]]
["bitfinex","BTCUSD",1761929889916,[[109000.0,21.81851492],[108980.0,0.0199725],[108970.0,0.01],[108950.0,0.004],[108940.0,0.20303051]],[[109010.0,3.79408581],[109020.0,0.27517046],[109030.0,0.22754954],[109040.0,0.97833051],[109050.0,0.46369954]]]
["bitfinex","BTCUSD",1761929916672,[[108970.0,0.11261],[108960.0,0.24193737],[108950.0,0.22884699],[108940.0,1.19393657],[108930.0,0.25188403]],[[108990.0,3.003],[109000.0,0.01439346],[109010.0,1.11820183],[109020.0,0.51685679],[109030.0,0.31502347]]]
["bitfinex","BTCUSD",1761929945902,[[108900.0,0.00089876],[108890.0,0.00814457],[108880.0,0.39766799],[108870.0,0.08449488],[108860.0,0.004]],[[108910.0,3.68014535],[108920.0,0.72530364],[108930.0,0.18360719],[108940.0,0.19283197],[108950.0,0.03036441]]]
["bitfinex","BTCUSD",1761929979791,[[108970.0,0.42057575],[108960.0,0.67805142],[108950.0,0.29454749],[108940.0,0.32260643],[108930.0,0.19278404]],[[108980.0,0.01097599],[109000.0,0.44929446],[109010.0,0.49450055],[109020.0,0.14077583],[109030.0,0.29585081]]]
["bitfinex","BTCUSD",1761930009349,[[108960.0,0.00198042],[108930.0,0.32911414],[108920.0,0.27104416],[108910.0,0.99332054]],[[108970.0,3.81528298],[108980.0,0.52352276],[108990.0,0.24039357],[109000.0,0.202788],[109010.0,0.23178213]]]
["bitfinex","BTCUSD",1761930033299,[[108920.0,0.00104337],[108890.0,0.03618228],[108880.0,0.39766799],[108870.0,0.1437226],[108860.0,0.2469182]],[[108930.0,4.13756332],[108940.0,0.397989],[108950.0,0.32254704],[108960.0,1.03985435],[108970.0,0.30512801]]]
["bitfinex","BTCUSD",1761930082186,[[108930.0,0.92650845],[108920.0,0.27096691],[108910.0,0.19281975],[108900.0,0.21573959],[108890.0,0.67656416]],[[108940.0,0.00114535],[108970.0,0.50661026],[108980.0,0.3976298],[108990.0,0.09477],[109000.0,0.62937772]]]
["bitfinex","BTCUSD",1761930111379,[[108950.0,0.24276126],[108940.0,0.1927666],[108930.0,0.23943225],[108920.0,0.77607713],[108910.0,0.19277263]],[[108970.0,0.51444022],[108980.0,0.34122448],[108990.0,0.17734944],[109000.0,0.77958708],[109030.0,0.6734001]]]
["bitfinex","BTCUSD",1761930126633,[[108930.0,0.07942],[108920.0,0.0183621],[108910.0,0.333725],[108900.0,0.27258656],[108890.0,0.54280736]],[[108940.0,0.76470234],[108950.0,0.09487],[108960.0,0.19795311],[108970.0,0.57800002],[108980.0,0.27240829]]]
["bitfinex","BTCUSD",1761930184533,[[108980.0,0.43014605],[108970.0,0.72753382],[108960.0,0.31465005],[108950.0,0.24205501],[108940.0,0.30054221]],[[108990.0,0.3404489],[109000.0,2.0],[109030.0,0.01438993],[109040.0,0.53807223],[109050.0,0.12375849]]]
["bitfinex","BTCUSD",1761930219120,[[109040.0,1.37947313],[109030.0,0.18543575],[109020.0,0.31115965],[109010.0,0.22472582],[109000.0,0.38345257]],[[109050.0,1e-08],[109060.0,0.0002],[109070.0,0.0002],[109080.0,0.0002],[109090.0,0.0002]]]
["bitfinex","BTCUSD",1761930252053,[[109160.0,0.22447535],[109150.0,0.98142984],[109140.0,0.2253232],[109130.0,0.24597103],[109120.0,0.22611884]],[[109170.0,0.0110215],[109190.0,0.9191015],[109210.0,0.54131332]]]
["bitfinex","BTCUSD",1761930279377,[[109170.0,0.39307565],[109160.0,0.98289871],[109150.0,0.22904092],[109140.0,0.19479227],[109130.0,0.2765559]],[[109180.0,0.00865707],[109200.0,0.26233138],[109210.0,0.7943015],[109220.0,0.20303635],[109230.0,0.2798834]]]
["bitfinex","BTCUSD",1761930309651,[[109220.0,0.84869839],[109210.0,0.22016216],[109200.0,0.73094428],[109190.0,0.22981155],[109180.0,0.19337936]],[[109230.0,0.00064743],[109260.0,0.01435866],[109280.0,0.0374691],[109290.0,0.21992486],[109300.0,4.26225291]]]
["bitfinex","BTCUSD",1761930319230,[[109200.0,0.00014507],[109160.0,0.07522],[109150.0,0.03794],[109140.0,0.23035091],[109130.0,0.82511932]],[[109210.0,3.18513341],[109220.0,0.1931171],[109230.0,0.30646805],[109240.0,0.26849375],[109250.0,0.42064292]]]
["bitfinex","BTCUSD",1761930362581,[[109200.0,0.04439],[109190.0,0.29132175],[109180.0,0.19248737],[109170.0,0.22786027],[109160.0,1.00362926]],[[109210.0,0.01436567],[109220.0,0.02906322],[109230.0,0.08547927],[109240.0,0.01199999],[109250.0,0.30876507]]]
["bitfinex","BTCUSD",1761930382680,[[109150.0,0.00022395],[109100.0,0.02637227],[109090.0,0.22799101],[109080.0,0.34751609],[109070.0,0.94455298]],[[109160.0,3.16632935],[109170.0,0.23374572],[109180.0,0.49729373],[109190.0,0.29933455],[109200.0,0.1831519]]]
["bitfinex","BTCUSD",1761930415816,[[109140.0,0.04344],[109130.0,0.06238],[109120.0,0.24284035],[109110.0,0.98272068],[109100.0,0.26924593]],[[109150.0,0.0826684],[109160.0,0.06448371],[109170.0,0.31388872],[109180.0,0.31485226],[109190.0,0.24362952]]]
["bitfinex","BTCUSD",1761930453264,[[109280.0,0.59386428],[109260.0,0.26996019],[109250.0,0.2216789],[109240.0,0.76926764],[109230.0,0.23171457]],[[109290.0,3.0],[109300.0,3.89536812],[109310.0,0.60002776],[109320.0,0.42825184],[109330.0,1.04331094]]]
["bitfinex","BTCUSD",1761930481867,[[109290.0,0.28950935],[109280.0,1.03140168],[109270.0,0.19218302],[109260.0,0.30071232],[109250.0,0.24167927]],[[109300.0,3.6153232],[109320.0,0.01088729],[109330.0,0.06211],[109340.0,0.22222301],[109380.0,0.27274905]]]
["bitfinex","BTCUSD",1761930509663,[[109350.0,0.00014492],[109320.0,0.09964],[109310.0,0.22154286],[109300.0,0.19204088],[109290.0,1.03658041]],[[109360.0,3.26160006],[109370.0,0.18286588],[109380.0,0.27994888],[109390.0,0.44825253],[109400.0,0.22400648]]]
["bitfinex","BTCUSD",1761930550413,[[109300.0,0.04411],[109290.0,0.28744885],[109280.0,0.19216625],[109270.0,0.27593185],[109260.0,0.77433215]],[[109310.0,3.0],[109320.0,0.0127978],[109330.0,0.28377355],[109340.0,0.67648836],[109350.0,0.52287476]]]
["bitfinex","BTCUSD",1761930583522,[[109340.0,0.29606567],[109330.0,0.21590193],[109320.0,0.70890347],[109310.0,0.19211308],[109300.0,0.32657168]],[[109350.0,0.00022334],[109360.0,2.18662375],[109370.0,0.09247039],[109380.0,0.47240447],[109390.0,0.20691189]]]
["bitfinex","BTCUSD",1761930605456,[[109330.0,0.75378888],[109320.0,0.21946258],[109310.0,0.22429321],[109300.0,0.30825752],[109290.0,0.71896233]],[[109350.0,0.01434843],[109360.0,2.3598124],[109370.0,0.29783116],[109390.0,0.28633791]]]
["bitfinex","BTCUSD",1761930652590,[[109280.0,0.003],[109270.0,8.823e-05],[109260.0,0.28416801],[109250.0,0.22381895],[109240.0,1.0296966]],[[109290.0,3.0],[109300.0,0.25613997],[109310.0,0.47607993],[109320.0,0.26525349],[109330.0,0.65011716]]]
["bitfinex","BTCUSD",1761930662562,[[109280.0,0.003],[109270.0,8.823e-05],[109260.0,0.03399661],[109250.0,0.28178717],[109240.0,1.11349358]],[[109290.0,3.19735286],[109300.0,0.25714113],[109310.0,0.86388038],[109320.0,0.25610604],[109330.0,0.28131714]]]
["bitfinex","BTCUSD",1761930691046,[[109270.0,8.823e-05],[109260.0,0.00239661],[109240.0,0.0004],[109230.0,0.22152456],[109220.0,0.22387184]],[[109280.0,3.32508505],[109290.0,0.19299976],[109300.0,0.54297976],[109310.0,0.26892582],[109320.0,0.3467776]]]
["bitfinex","BTCUSD",1761930749822,[[109250.0,0.00022362],[109240.0,0.00054495],[109230.0,0.02735],[109220.0,0.05244],[109210.0,0.22023769]],[[109260.0,3.41655829],[109270.0,0.42613334],[109280.0,0.29370664],[109290.0,0.31688078],[109300.0,0.54596096]]]
["bitfinex","BTCUSD",1761930766486,[[109250.0,0.00022362],[109240.0,0.00054495],[109210.0,0.02795],[109200.0,0.27273408],[109180.0,0.27505212]],[[109260.0,3.5207432],[109270.0,0.19303333],[109280.0,0.55816008],[109290.0,0.33309891],[109300.0,0.37965827]]]
["bitfinex","BTCUSD",1761930804856,[[109240.0,0.00122369],[109220.0,0.05067],[109210.0,0.21684845],[109200.0,0.19270742],[109190.0,0.24739702]],[[109250.0,3.71932372],[109260.0,0.35860184],[109270.0,0.54162491],[109280.0,0.98528138],[109290.0,0.36702507]]]
["bitfinex","BTCUSD",1761930854653,[[109180.0,0.0014],[109160.0,0.0004],[109140.0,0.0004],[109130.0,0.0004],[109120.0,0.19240521]],[[109190.0,4.34793546],[109200.0,0.96477941],[109210.0,0.61674646],[109220.0,0.29097386],[109230.0,0.23063008]]]
["bitfinex","BTCUSD",1761930879656,[[109130.0,0.0007689],[109100.0,0.02637227],[109090.0,0.1929011],[109080.0,0.1925191],[109070.0,0.19293632]],[[109140.0,4.09140821],[109150.0,0.32625164],[109160.0,0.52566804],[109170.0,0.45254822],[109180.0,0.26387032]]]
["bitfinex","BTCUSD",1761930915612,[[109110.0,0.70898846],[109100.0,0.30126731],[109090.0,0.4388411],[109080.0,0.81579403],[109070.0,0.90235421]],[[109120.0,4.822e-05],[109160.0,0.49219911],[109170.0,0.2941215],[109180.0,0.19238942],[109190.0,0.32386409]]]
["bitfinex","BTCUSD",1761930948690,[[109100.0,0.0002241],[109090.0,0.18387997],[109080.0,0.19251907],[109070.0,0.19293129],[109060.0,0.30409164]],[[109110.0,0.76703773],[109120.0,0.69917503],[109130.0,0.28496842],[109140.0,0.28982946],[109150.0,0.28915754]]]
["bitfinex","BTCUSD",1761930987633,[[109040.0,1e-08],[109030.0,0.0004],[109020.0,0.0004],[109010.0,0.0004],[109000.0,0.0004]],[[109050.0,0.1834021],[109060.0,4.21349691],[109070.0,0.27708189],[109080.0,0.5721865],[109090.0,0.19251677]]]
["bitfinex","BTCUSD",1761931012908,[[109050.0,0.185402],[109040.0,0.2843452],[109030.0,0.19360752],[109020.0,0.9655629],[109000.0,0.19388582]],[[109080.0,0.96558524],[109090.0,0.29949755],[109100.0,0.54670935],[109110.0,0.28584288],[109140.0,0.26580422]]]
["bitfinex","BTCUSD",1761931048207,[[109070.0,0.18336755],[109060.0,0.19269802],[109050.0,0.77697491],[109040.0,0.21254388],[109030.0,0.2751071]],[[109090.0,0.70395089],[109100.0,0.27785549],[109110.0,0.15346665],[109120.0,0.74879016],[109130.0,0.29839233]]]
["bitfinex","BTCUSD",1761931064131,[[109060.0,0.00014519],[109050.0,0.28410906],[109040.0,0.1925439],[109030.0,0.77800741],[109020.0,0.20254862]],[[109080.0,0.67622225],[109090.0,0.28403903],[109100.0,0.53468858],[109110.0,0.30774436],[109120.0,0.69822378]]]
["bitfinex","BTCUSD",1761931085645,[[109130.0,0.28396841],[109120.0,0.68530033],[109110.0,0.20243618],[109100.0,0.32103769],[109050.0,0.30437953]],[[109160.0,0.48582865],[109170.0,0.28409842],[109180.0,0.23385187],[109190.0,0.36829636],[109230.0,2.49019578]]]
["bitfinex","BTCUSD",1761931113625,[[109040.0,0.00671474],[109010.0,0.0004],[109000.0,0.19306042],[108990.0,0.28456893],[108980.0,0.18352218]],[[109050.0,4.5735966],[109060.0,0.31285841],[109070.0,0.21692042],[109080.0,0.29407968],[109090.0,0.38336606]]]
["bitfinex","BTCUSD",1761931151271,[[108940.0,0.00264505],[108930.0,0.0004],[108900.0,0.0004],[108890.0,0.19325291],[108870.0,1.38680312]],[[108950.0,4.5215446],[108960.0,0.31082514],[108970.0,0.30690713],[108980.0,0.40709181],[108990.0,0.28421563]]]
["bitfinex","BTCUSD",1761931177764,[[108850.0,0.04468549],[108840.0,0.18375546],[108830.0,0.19704077],[108820.0,0.19297756],[108810.0,0.62453006]],[[108860.0,0.49560602],[108870.0,0.61538799],[108880.0,0.70189175],[108890.0,0.38968595],[108900.0,0.34074495]]]
["bitfinex","BTCUSD",1761931209919,[[108930.0,0.18360414],[108920.0,0.28432416],[108910.0,0.68742577],[108900.0,0.29434277],[108890.0,0.57087309]],[[108940.0,0.00059465],[108950.0,0.35935252],[108970.0,0.31164511],[108980.0,0.21977611],[109000.0,1.72126418]]]
["bitfinex","BTCUSD",1761931248572,[[108970.0,0.27481675],[108960.0,0.18355335],[108950.0,0.21300896],[108940.0,0.2756083],[108930.0,0.9943184]],[[108980.0,2.01376847],[108990.0,0.76597468],[109000.0,0.54706018],[109010.0,0.32144239],[109020.0,0.46340689]]]
["bitfinex","BTCUSD",1761931280261,[[109070.0,0.24335905],[109060.0,0.19754309],[109050.0,0.1925467],[109040.0,0.27595629],[109030.0,0.69057049]],[[109080.0,2.5209603],[109090.0,0.01458834],[109100.0,0.61495245],[109110.0,0.68619335],[109120.0,1.81860533]]]
["bitfinex","BTCUSD",1761931303761,[[109060.0,0.23190529],[109050.0,0.20794579],[109040.0,0.28412721],[109030.0,0.69973857],[109020.0,0.33523404]],[[109070.0,2.0],[109080.0,0.49305659],[109090.0,0.5325016],[109100.0,0.28404932],[109110.0,0.21948353]]]
["bitfinex","BTCUSD",1761931345736,[[109010.0,0.0001452],[108970.0,0.23141356],[108960.0,0.28459372],[108950.0,0.20422121],[108930.0,0.9470715]],[[109020.0,3.50552161],[109030.0,0.19343746],[109040.0,1.07204537],[109050.0,0.7271354],[109060.0,0.36293791]]]
["bitfinex","BTCUSD",1761931358372,[[109010.0,0.0010426],[108990.0,0.01238],[108980.0,0.21738549],[108970.0,0.206723],[108960.0,0.28459372]],[[109020.0,3.48673236],[109030.0,0.25159927],[109040.0,1.37451928],[109050.0,0.22949541],[109060.0,0.29848843]]]
["bitfinex","BTCUSD",1761931418482,[[109090.0,0.04986],[109080.0,0.19485088],[109070.0,0.19252172],[109060.0,0.28409192],[109050.0,0.68808795]],[[109100.0,0.34],[109110.0,0.68795445],[109120.0,0.20831251],[109130.0,0.3129499],[109140.0,0.29422408]]]
["bitfinex","BTCUSD",1761931453235,[[109130.0,0.76829632],[109120.0,0.77800819],[109110.0,0.34186631],[109100.0,0.65792171],[109090.0,0.2871929]],[[109140.0,0.00014805],[109150.0,0.0002],[109160.0,0.0002],[109170.0,0.00327358],[109180.0,0.22630585]]]
["bitfinex","BTCUSD",1761931458105,[[109140.0,1.1888569],[109130.0,0.21467764],[109120.0,0.77717242],[109110.0,0.19246631],[109100.0,0.47099244]],[[109150.0,0.0002],[109160.0,0.0002],[109170.0,0.00327358],[109180.0,0.01259118],[109190.0,0.01959065]]]
["bitfinex","BTCUSD",1761931489808,[[109240.0,2.62224537],[109230.0,0.31061788],[109220.0,0.19227247],[109210.0,0.36294888],[109200.0,1.21946486]],[[109250.0,1e-08],[109270.0,0.0002],[109290.0,0.00028],[109310.0,0.0122712],[109320.0,0.18295073]]]
["bitfinex","BTCUSD",1761931542831,[[109200.0,0.00048326],[109190.0,0.01249],[109180.0,0.03586],[109170.0,0.19231703],[109160.0,0.35310186]],[[109210.0,0.67448505],[109220.0,0.18411664],[109230.0,0.62379224],[109240.0,0.69360402],[109250.0,0.32996861]]]
["bitfinex","BTCUSD",1761931555804,[[109220.0,0.19832664],[109210.0,0.20812008],[109200.0,0.28432831],[109190.0,0.54415454],[109180.0,0.4819524]],[[109230.0,2.0],[109240.0,0.19601078],[109250.0,0.78947148],[109260.0,1.04365228],[109270.0,0.33079895]]]
["bitfinex","BTCUSD",1761931594577,[[109220.0,0.02259],[109210.0,0.20460334],[109200.0,0.283845],[109190.0,1.03049257],[109160.0,0.40210264]],[[109230.0,2.0],[109240.0,0.18308311],[109250.0,1.07307079],[109260.0,0.53222914],[109270.0,0.8489741]]]
["bitfinex","BTCUSD",1761931620709,[[109260.0,0.2263796],[109250.0,0.19530633],[109240.0,1.04418063],[109230.0,0.20449487],[109220.0,0.62380984]],[[109270.0,0.01425939],[109280.0,0.00522366],[109290.0,0.44336335],[109300.0,1.21110636],[109310.0,1.00766797]]]
["bitfinex","BTCUSD",1761931653605,[[109280.0,0.2239261],[109270.0,0.19514283],[109260.0,0.28373945],[109250.0,0.53236451],[109240.0,0.44474364]],[[109290.0,0.03587779],[109300.0,0.02750578],[109310.0,0.56646594],[109320.0,0.59131947],[109330.0,1.28693373]]]
["bitfinex","BTCUSD",1761931687815,[[109280.0,0.31450347],[109270.0,0.19720285],[109260.0,0.28373898],[109250.0,0.72794678],[109240.0,0.37127497]],[[109290.0,0.00022353],[109310.0,0.51435227],[109320.0,0.25396681],[109330.0,0.63674643],[109340.0,0.93042147]]]
["bitfinex","BTCUSD",1761931718411,[[109350.0,0.79087022],[109340.0,0.28680803],[109330.0,0.19204993],[109320.0,0.2193214],[109310.0,0.30548123]],[[109360.0,1.94942872],[109370.0,0.0002],[109380.0,0.0002],[109390.0,0.00408],[109400.0,0.18689683]]]
["bitfinex","BTCUSD",1761931748873,[[109320.0,0.02637227],[109280.0,0.08243274],[109270.0,0.03646],[109260.0,0.41119792],[109250.0,0.35908059]],[[109330.0,2.66140902],[109340.0,0.20291601],[109350.0,0.31976353],[109360.0,2.48652112],[109370.0,0.26191384]]]
["bitfinex","BTCUSD",1761931793905,[[109240.0,0.00754207],[109220.0,0.21670213],[109210.0,0.20428874],[109200.0,0.28424414],[109150.0,0.45607967]],[[109250.0,2.567793],[109260.0,0.30310675],[109270.0,0.32427248],[109280.0,0.5977608],[109290.0,0.27283412]]]
["bitfinex","BTCUSD",1761931830655,[[109240.0,0.04335001],[109230.0,0.18309771],[109220.0,0.28380897],[109210.0,0.20411955],[109200.0,0.28424489]],[[109250.0,2.39089502],[109260.0,0.51768739],[109270.0,0.20755113],[109280.0,0.33900968],[109290.0,0.28283411]]]
["bitfinex","BTCUSD",1761931847444,[[109280.0,0.60254838],[109270.0,0.30598447],[109260.0,0.19220208],[109250.0,0.28572211],[109240.0,0.21366568]],[[109290.0,0.00014473],[109330.0,0.01239854],[109340.0,0.18313938],[109360.0,2.12948083],[109420.0,0.73748941]]]
["bitfinex","BTCUSD",1761931865326,[[109350.0,0.003],[109320.0,0.22647594],[109310.0,0.1920661],[109290.0,0.61444377],[109280.0,0.22373288]],[[109360.0,4.5244178],[109370.0,0.18306587],[109380.0,0.28372945],[109390.0,0.26469687],[109400.0,0.28378648]]]
["bitfinex","BTCUSD",1761931930095,[[109390.0,0.19535134],[109380.0,0.29591549],[109370.0,0.19196001],[109360.0,0.65974598],[109350.0,0.36951717]],[[109400.0,0.00913926],[109420.0,0.35955421],[109430.0,0.18304558],[109440.0,0.21689146],[109450.0,0.73960753]]]
["bitfinex","BTCUSD",1761931936069,[[109390.0,0.00013242],[109370.0,0.22896787],[109360.0,0.28355403],[109350.0,0.1996264],[109310.0,0.1961448]],[[109400.0,2.5702992],[109410.0,0.18379987],[109420.0,0.2934596],[109430.0,0.32767247],[109440.0,0.43873288]]]
["bitfinex","BTCUSD",1761931976075,[[109350.0,0.21566726],[109340.0,0.20873879],[109330.0,0.29577639],[109320.0,0.25465038],[109310.0,0.62364964]],[[109360.0,0.01534721],[109370.0,0.18786647],[109380.0,0.28352865],[109390.0,0.58702043],[109400.0,0.19281534]]]
["bitfinex","BTCUSD",1761932007895,[[109350.0,0.19885726],[109340.0,0.20718828],[109330.0,0.29562562],[109320.0,0.21846678],[109310.0,0.29580885]],[[109360.0,1.79660377],[109370.0,0.42596602],[109380.0,0.63887876],[109390.0,0.63175543],[109400.0,0.2614122]]]
["bitfinex","BTCUSD",1761932045841,[[109360.0,0.18288222],[109350.0,0.21742888],[109340.0,0.25009301],[109330.0,0.34156866],[109320.0,0.19209659]],[[109380.0,0.5]]]
["bitfinex","BTCUSD",1761932089940,[[109370.0,0.05433],[109360.0,0.19202633],[109350.0,0.20362538],[109340.0,0.23983373],[109330.0,0.63644441]],[[109380.0,2.0],[109390.0,0.18431782],[109400.0,0.19195793],[109410.0,0.68900846],[109420.0,0.26021031]]]
["bitfinex","BTCUSD",1761932116028,[[109430.0,0.22068523],[109420.0,0.28674931],[109410.0,0.19193738],[109400.0,0.28631416],[109390.0,0.25058586]],[[109440.0,0.0002],[109450.0,0.53116707],[109460.0,0.61083898],[109470.0,0.66771137],[109490.0,0.91604783]]]
["bitfinex","BTCUSD",1761932152025,[[109480.0,0.005],[109470.0,0.01198],[109460.0,0.21660012],[109450.0,0.32723579],[109440.0,0.62844922]],[[109490.0,2.54686866],[109500.0,10.23710662],[109510.0,0.19176894],[109520.0,0.35715316],[109530.0,0.25211524]]]
["bitfinex","BTCUSD",1761932187704,[[109420.0,0.00194573],[109370.0,0.20430839],[109360.0,0.20429939],[109350.0,0.27440481],[109340.0,0.24426055]],[[109430.0,2.64283443],[109440.0,0.41894564],[109450.0,0.42463076],[109460.0,0.67372465],[109470.0,0.44423369]]]
["bitfinex","BTCUSD",1761932222498,[[109260.0,0.00154473],[109250.0,0.01179],[109240.0,0.21670634],[109230.0,0.28379185],[109220.0,0.20406245]],[[109270.0,2.65165491],[109280.0,0.18303078],[109290.0,0.3094846],[109300.0,0.29793714],[109310.0,0.73678106]]]
["bitfinex","BTCUSD",1761932247713,[[109330.0,0.01955678],[109320.0,0.20579841],[109310.0,0.20377353],[109300.0,0.28366911],[109290.0,0.75688863]],[[109340.0,0.06182143],[109350.0,0.66311671],[109360.0,0.19302679],[109370.0,0.59961978],[109380.0,0.229144]]]
["bitfinex","BTCUSD",1761932288467,[[109350.0,0.32414631],[109340.0,0.19206145],[109330.0,0.31110332],[109320.0,0.57850228],[109310.0,0.30505152]],[[109360.0,0.00014453],[109370.0,0.01210799],[109380.0,0.20256115],[109390.0,0.22467163],[109400.0,0.64066469]]]
["bitfinex","BTCUSD",1761932292074,[[109350.0,0.004],[109340.0,0.0114],[109330.0,0.11478737],[109320.0,0.19232001],[109310.0,0.44445153]],[[109360.0,2.23179031],[109370.0,0.20683439],[109380.0,0.63788003],[109390.0,0.44396163],[109400.0,0.70511813]]]
["bitfinex","BTCUSD",1761932338125,[[109360.0,0.6040145],[109350.0,0.30191591],[109340.0,0.22448688],[109330.0,0.29534621],[109320.0,0.30048079]],[[109370.0,0.00022328],[109400.0,0.18281767],[109410.0,0.24090795],[109420.0,0.56090545],[109430.0,0.41882121]]]
["bitfinex","BTCUSD",1761932357338,[[109360.0,0.22094222],[109350.0,0.27443562],[109340.0,0.25066917],[109330.0,0.6453462],[109320.0,0.30048079]],[[109370.0,0.00022328],[109400.0,0.21692097],[109410.0,0.34068536],[109420.0,0.44965857],[109430.0,0.4194225]]]
["bitfinex","BTCUSD",1761932399894,[[109350.0,0.0331913],[109340.0,0.20651535],[109330.0,0.29534536],[109320.0,1.08487378],[109310.0,0.29671932]],[[109360.0,2.0],[109370.0,0.6969278],[109380.0,0.1932154],[109390.0,0.21298158],[109400.0,1.35689578]]]
["bitfinex","BTCUSD",1761932430881,[[109320.0,0.02752476],[109280.0,0.2279984],[109270.0,0.66291385],[109260.0,0.80448826],[109250.0,1.13231661]],[[109330.0,3.32098005],[109340.0,0.18293067],[109350.0,0.35516208],[109360.0,1.05691819],[109370.0,0.19156692]]]
["bitfinex","BTCUSD",1761932456913,[[109350.0,0.04994],[109340.0,0.19668567],[109330.0,0.2960657],[109320.0,1.01445283],[109310.0,0.67114078]],[[109360.0,0.00857877],[109370.0,0.22567749],[109380.0,0.98411425],[109390.0,0.53871278],[109400.0,0.31107855]]]
["bitfinex","BTCUSD",1761932504396,[[109370.0,0.05575],[109360.0,0.18288137],[109350.0,0.29434636],[109340.0,0.20283145],[109330.0,1.31169458]],[[109380.0,0.49867133],[109390.0,0.19070206],[109400.0,1.04595328],[109410.0,0.44290857],[109420.0,0.28866564]]]
["bitfinex","BTCUSD",1761932536286,[[109380.0,0.00214477],[109370.0,0.01133],[109360.0,0.02342331],[109350.0,0.10380737],[109340.0,0.18291501]],[[109390.0,3.01477965],[109400.0,0.67293415],[109410.0,0.29478395],[109420.0,0.18278294],[109430.0,0.4550043]]]
["bitfinex","BTCUSD",1761932555890,[[109370.0,0.05741655],[109360.0,0.18388164],[109350.0,0.79013114],[109340.0,0.25586872],[109330.0,0.30588565]],[[109380.0,0.00083113],[109390.0,0.5228322],[109400.0,0.68207491],[109410.0,0.29765983],[109420.0,0.64071208]]]
["bitfinex","BTCUSD",1761932607849,[[109430.0,0.09153737],[109420.0,0.03662062],[109410.0,0.29006587],[109400.0,0.99830958],[109390.0,0.62419266]],[[109440.0,0.18275051],[109450.0,0.96246567],[109460.0,0.54332418],[109470.0,0.43750751],[109500.0,10.66086453]]]
["bitfinex","BTCUSD",1761932643802,[[109440.0,0.03667],[109430.0,0.27429952],[109420.0,0.69398813],[109410.0,0.32624679],[109400.0,1.04316486]],[[109450.0,0.00527124],[109460.0,0.67221399],[109470.0,0.56749577],[109480.0,0.68111443],[109490.0,0.2982575]]]
["bitfinex","BTCUSD",1761932674512,[[109430.0,0.00083051],[109410.0,0.12146737],[109400.0,0.24007833],[109390.0,0.27419267],[109370.0,1.26334702]],[[109440.0,3.06182685],[109450.0,0.21350343],[109460.0,0.44951259],[109470.0,0.2838539],[109480.0,1.04174873]]]
["bitfinex","BTCUSD",1761932675120,[[109430.0,0.00083051],[109410.0,0.12146737],[109400.0,0.24007833],[109390.0,0.27419267],[109370.0,1.26334702]],[[109440.0,3.06482685],[109450.0,0.21350343],[109460.0,0.44951259],[109470.0,0.2838539],[109480.0,1.04174873]]]
["bitfinex","BTCUSD",1761932707496,[[109460.0,0.03968],[109450.0,0.2854681],[109440.0,0.62352929],[109430.0,0.32729175],[109420.0,0.25706884]],[[109470.0,0.02559453],[109480.0,0.97697741],[109490.0,0.2840336],[109500.0,11.09351281],[109510.0,0.30977685]]]
["bitfinex","BTCUSD",1761932752651,[[109490.0,3.33817358],[109480.0,0.79669887],[109470.0,0.44761835],[109460.0,0.3254553],[109450.0,0.30040191]],[[109500.0,4.22901545],[109510.0,0.0002],[109520.0,0.0002],[109540.0,2.28204991],[109550.0,0.0002]]]
["bitfinex","BTCUSD",1761932806559,[[109530.0,0.21878065],[109520.0,0.27415241],[109510.0,0.3411633],[109500.0,1.09640375],[109490.0,0.64005024]],[[109540.0,1.86820607],[109550.0,0.01452006],[109560.0,1.17579454],[109570.0,0.21582836],[109580.0,0.68463037]]]
["bitfinex","BTCUSD",1761932826139,[[109530.0,0.56378065],[109520.0,1.03039251],[109510.0,0.26691133],[109500.0,0.51642753],[109490.0,0.31322665]],[[109540.0,1.86720607],[109550.0,0.0002],[109560.0,0.0002],[109570.0,0.06578],[109580.0,0.97404675]]]
["bitfinex","BTCUSD",1761932859104,[[109500.0,0.00070284],[109490.0,0.28044083],[109480.0,0.26320388],[109470.0,1.12160776],[109460.0,0.54177767]],[[109510.0,0.02727],[109520.0,0.24074614],[109530.0,0.97661717],[109540.0,2.80196455],[109550.0,0.21190418]]]
["bitfinex","BTCUSD",1761932908322,[[109430.0,0.00066922],[109420.0,0.00088228],[109410.0,0.19223336],[109400.0,0.29325817],[109390.0,0.61469708]],[[109440.0,0.74950063],[109450.0,0.20859037],[109460.0,0.19387913],[109470.0,0.64284304],[109480.0,0.72711055]]]
["bitfinex","BTCUSD",1761932934352,[[109450.0,0.00022303],[109440.0,0.18274804],[109430.0,0.19190305],[109420.0,0.24730589],[109410.0,1.59564404]],[[109460.0,0.05792],[109470.0,1.05006367],[109480.0,0.57540579],[109490.0,0.29534985],[109500.0,0.24724934]]]
["bitfinex","BTCUSD",1761932964143,[[109480.0,0.25584176],[109470.0,0.68121369],[109460.0,0.26900033],[109450.0,1.04148931],[109440.0,0.27253323]],[[109490.0,0.00044585],[109500.0,0.19697467],[109510.0,0.98243341],[109520.0,0.22545545],[109530.0,0.31129946]]]
["bitfinex","BTCUSD",1761933001743,[[109470.0,1.1517789],[109460.0,0.1834669],[109450.0,0.20762815],[109440.0,0.8520945],[109430.0,0.27870126]],[[109480.0,0.00022295],[109500.0,0.19697532],[109510.0,0.33027219],[109520.0,0.69841643],[109550.0,0.34323824]]]
["bitfinex","BTCUSD",1761933039102,[[109510.0,0.24869172],[109500.0,0.67470044],[109490.0,0.24332061],[109480.0,0.77239018],[109470.0,0.65250615]],[[109520.0,0.19693899],[109530.0,0.31562813],[109540.0,2.44746051],[109550.0,0.68832065],[109560.0,0.30352566]]]
["bitfinex","BTCUSD",1761933062876,[[109490.0,0.70249931],[109480.0,0.29789778],[109470.0,1.04285272],[109460.0,0.35586511],[109450.0,0.41796642]],[[109500.0,0.00044578],[109510.0,0.18263195],[109520.0,0.21941579],[109530.0,0.75714814],[109540.0,2.06434755]]]
["bitfinex","BTCUSD",1761933076604,[[109490.0,0.24189508],[109480.0,0.94510393],[109470.0,0.27201355],[109460.0,0.65043466],[109450.0,0.33173344]],[[109500.0,0.1826484],[109510.0,0.20428407],[109520.0,0.25294724],[109530.0,1.05661359],[109540.0,2.42859617]]]
["bitfinex","BTCUSD",1761933124050,[[109520.0,0.04694],[109510.0,0.62587665],[109500.0,0.77130589],[109490.0,0.24349341],[109480.0,1.07179218]],[[109530.0,0.19714617],[109540.0,2.53546146],[109550.0,0.20839686],[109560.0,1.09308128],[109580.0,1.1613195]]]
["bitfinex","BTCUSD",1761933149191,[[109560.0,0.01427],[109550.0,0.02747],[109540.0,0.71631231],[109530.0,0.43266556],[109470.0,2.5652775]],[[109570.0,0.18253171],[109580.0,0.68198537],[109590.0,0.63714913],[109600.0,0.70728419],[109610.0,0.30721886]]]
["bitfinex","BTCUSD",1761933184740,[[109550.0,0.0525],[109540.0,0.78819217],[109530.0,0.73707939],[109520.0,0.74510417],[109510.0,0.20855706]],[[109560.0,0.18277106],[109570.0,0.21332853],[109580.0,0.22175931],[109590.0,0.70701554],[109600.0,0.57198337]]]
["bitfinex","BTCUSD",1761933232145,[[109520.0,0.06569242],[109510.0,0.19797097],[109500.0,0.63695867],[109490.0,0.23452509],[109480.0,0.65033902]],[[109530.0,0.19937285],[109540.0,0.77555228],[109550.0,0.56640654],[109560.0,0.61806957],[109570.0,0.31752096]]]
["bitfinex","BTCUSD",1761933273548,[[109540.0,0.69852767],[109530.0,0.19574837],[109520.0,0.67223571],[109510.0,0.29645037],[109500.0,1.04694875]],[[109550.0,0.01431841],[109560.0,0.19709544],[109570.0,0.72057355],[109580.0,0.63155644],[109590.0,0.62323538]]]
["bitfinex","BTCUSD",1761933325234,[[109520.0,1e-08],[109460.0,0.21669],[109450.0,0.2050782],[109440.0,0.97655188],[109430.0,0.20503537]],[[109530.0,3.8614659],[109540.0,0.28411906],[109550.0,0.35990959],[109560.0,0.68137088],[109570.0,0.19374247]]]
["bitfinex","BTCUSD",1761933342987,[[109520.0,1e-08],[109500.0,0.01221],[109490.0,0.2288475],[109480.0,0.63455402],[109470.0,0.26767265]],[[109530.0,3.57954058],[109540.0,0.27411907],[109550.0,0.20799327],[109560.0,1.13294429],[109570.0,0.42992475]]]
["bitfinex","BTCUSD",1761933383464,[[109480.0,0.22418176],[109470.0,0.18269845],[109460.0,0.68135053],[109450.0,0.1918679],[109440.0,0.82183461]],[[109490.0,0.19398209],[109500.0,0.28317628],[109510.0,0.77284572],[109520.0,0.18468966],[109530.0,0.19787013]]]
["bitfinex","BTCUSD",1761933415544,[[109480.0,0.22395616],[109470.0,0.18269789],[109460.0,0.68119744],[109450.0,0.56805009],[109440.0,0.93489957]],[[109490.0,0.19699328],[109500.0,0.18264892],[109510.0,0.69744198],[109520.0,0.29423654],[109530.0,0.18309498]]]
["bitfinex","BTCUSD",1761933453257,[[109450.0,0.23670611],[109440.0,0.20460853],[109430.0,0.19509285],[109420.0,1.40733066],[109410.0,0.25734608]],[[109460.0,0.18271514],[109470.0,0.18271353],[109480.0,0.95035424],[109490.0,0.18270276],[109500.0,0.78562621]]]
["bitfinex","BTCUSD",1761933485550,[[109450.0,0.00237427],[109440.0,0.01273],[109430.0,0.22744314],[109420.0,0.3325199],[109410.0,0.75784114]],[[109460.0,0.76347376],[109470.0,0.19704792],[109480.0,0.77460372],[109490.0,0.5489915],[109500.0,0.29331818]]]
["bitfinex","BTCUSD",1761933526887,[[109470.0,0.05318591],[109460.0,0.63453192],[109450.0,0.38992299],[109440.0,0.97497199],[109430.0,0.39595722]],[[109480.0,0.61342878],[109490.0,0.19699305],[109500.0,0.72839837],[109510.0,0.5317633],[109520.0,0.79541065]]]
["bitfinex","BTCUSD",1761933548078,[[109470.0,0.05213591],[109460.0,0.19465491],[109450.0,0.63494892],[109440.0,0.20422415],[109430.0,0.19190204]],[[109480.0,0.52268176],[109490.0,0.61332491],[109500.0,0.71597802],[109510.0,0.21922329],[109520.0,0.6539459]]]
["bitfinex","BTCUSD",1761933567818,[[109480.0,0.05356293],[109470.0,0.20377337],[109460.0,0.78385049],[109450.0,0.54428909],[109440.0,0.82572448]],[[109490.0,0.18266508],[109500.0,0.70484862],[109510.0,0.5317633],[109520.0,0.31163963],[109530.0,0.61333125]]]
["bitfinex","BTCUSD",1761933615010,[[109510.0,0.23652172],[109500.0,0.5342484],[109490.0,0.72829111],[109480.0,0.33261934],[109470.0,0.1826962]],[[109520.0,0.00105266],[109530.0,0.18259868],[109540.0,0.68042131],[109550.0,0.27610331],[109560.0,0.6947058]]]
["bitfinex","BTCUSD",1761933660447,[[109490.0,0.19526508],[109480.0,0.19208695],[109470.0,1.03264379],[109460.0,0.48106895],[109450.0,0.2131768]],[[109510.0,0.76287959],[109520.0,0.20291204],[109530.0,0.3270444],[109540.0,0.53171159],[109580.0,0.27895835]]]
["bitfinex","BTCUSD",1761933685533,[[109540.0,0.2360417],[109530.0,0.20388085],[109520.0,0.35291579],[109510.0,0.570414],[109500.0,1.08760319]],[[109550.0,0.00066824],[109560.0,0.94939084],[109570.0,0.63758275],[109580.0,0.20808752],[109590.0,0.34350149]]]
["bitfinex","BTCUSD",1761933721757,[[109560.0,0.003],[109540.0,0.0386303],[109530.0,0.22885762],[109520.0,0.20387579],[109510.0,0.22347288]],[[109570.0,3.46935712],[109580.0,0.2248322],[109590.0,0.48348399],[109600.0,0.98665983],[109610.0,0.66211833]]]
["bitfinex","BTCUSD",1761933769601,[[109550.0,1.04820278],[109540.0,0.74246484],[109530.0,0.26396455],[109520.0,0.85712518],[109510.0,0.27464932]],[[109560.0,0.0002227],[109580.0,0.42971547],[109590.0,0.0002],[109600.0,0.63379524],[109610.0,0.65085319]]]
["bitfinex","BTCUSD",1761933807908,[[109600.0,0.05054],[109590.0,0.20379332],[109580.0,0.23999308],[109570.0,1.60497057],[109560.0,0.39837482]],[[109610.0,0.19098902],[109620.0,1.45650021],[109630.0,1.06580419],[109640.0,0.19255392],[109650.0,0.28332771]]]
["bitfinex","BTCUSD",1761933836387,[[109600.0,0.22190175],[109590.0,0.23106068],[109580.0,0.77067201],[109570.0,0.54396036],[109560.0,0.79027215]],[[109610.0,0.1967759],[109620.0,1.92787457],[109630.0,0.28316974],[109640.0,0.53407774],[109650.0,0.70384219]]]
["bitfinex","BTCUSD",1761933882876,[[109590.0,0.05174],[109580.0,0.01208],[109570.0,0.66153346],[109560.0,1.25219745],[109550.0,0.19169234]],[[109600.0,0.61230815],[109610.0,0.27400581],[109620.0,2.23545165],[109630.0,0.29748173],[109640.0,0.89443084]]]
["bitfinex","BTCUSD",1761933898509,[[109580.0,0.05304],[109570.0,0.63410358],[109560.0,0.69868733],[109550.0,0.20371234],[109540.0,1.0794048]],[[109590.0,0.6123248],[109600.0,0.61232332],[109610.0,0.31375825],[109620.0,2.23545165],[109630.0,0.31059699]]]
["bitfinex","BTCUSD",1761933968619,[[109590.0,0.06972],[109580.0,0.21697485],[109570.0,0.63289376],[109560.0,0.21107209],[109550.0,0.25530505]],[[109600.0,2.52248175],[109610.0,0.71975487],[109620.0,1.91439971],[109630.0,0.29309113],[109640.0,0.308295]]]
["bitfinex","BTCUSD",1761934006546,[[109600.0,0.05254],[109590.0,0.2366684],[109580.0,0.63294042],[109570.0,0.35292824],[109560.0,1.07001639]],[[109610.0,0.61196773],[109620.0,2.26557971],[109630.0,0.28509118],[109640.0,0.64631881],[109660.0,1.55589193]]]
["bitfinex","BTCUSD",1761934016048,[[109600.0,0.23702175],[109590.0,0.66616928],[109580.0,0.6691227],[109570.0,0.44446561],[109560.0,1.03383411]],[[109610.0,0.02286948],[109620.0,2.27077295],[109630.0,0.28309118],[109640.0,0.63400788],[109650.0,0.54117314]]]
["bitfinex","BTCUSD",1761934050818,[[109650.0,1.55961341],[109640.0,0.34155476],[109630.0,0.33042177],[109620.0,0.69774664],[109610.0,0.52799469]],[[109660.0,0.00952485],[109700.0,0.19146117],[109710.0,0.99348829],[109720.0,2.99432937],[109730.0,0.22250951]]]
["bitfinex","BTCUSD",1761934109127,[[109550.0,0.03648],[109540.0,0.2547972],[109530.0,0.20414818],[109520.0,0.69201402],[109510.0,0.6820659]],[[109560.0,0.18254837],[109570.0,0.5814361],[109580.0,0.2157208],[109590.0,0.6588738],[109600.0,0.68249079]]]
["bitfinex","BTCUSD",1761934122830,[[109590.0,0.61666085],[109580.0,0.69191279],[109570.0,0.29424773],[109560.0,0.68952776],[109550.0,0.45760768]],[[109600.0,0.0004808],[109620.0,0.18245357],[109630.0,0.78396009],[109640.0,0.2180123],[109650.0,0.62717922]]]
["bitfinex","BTCUSD",1761934156852,[[109640.0,0.01564],[109630.0,0.0347],[109620.0,0.23970129],[109610.0,0.19179423],[109600.0,0.93715466]],[[109650.0,1.08166065],[109660.0,0.55787304],[109670.0,0.2794486],[109680.0,0.19154592],[109690.0,0.37843026]]]
["bitfinex","BTCUSD",1761934178871,[[109610.0,0.00022253],[109600.0,0.02395],[109590.0,0.00912492],[109580.0,0.20405865],[109570.0,0.20404842]],[[109620.0,3.32684989],[109630.0,0.29765373],[109640.0,0.19153592],[109650.0,0.33453144],[109660.0,0.27067025]]]
["bitfinex","BTCUSD",1761934231099,[[109640.0,0.02519],[109630.0,0.21793181],[109620.0,0.63289374],[109610.0,0.33100894],[109600.0,0.64949637]],[[109650.0,0.62768948],[109660.0,0.65590188],[109670.0,0.61399896],[109680.0,0.61201606],[109690.0,0.38021333]]]
["bitfinex","BTCUSD",1761934269642,[[109630.0,0.20989181],[109620.0,0.22605087],[109610.0,0.71780048],[109600.0,0.69765988],[109570.0,0.39881451]],[[109640.0,0.18241517],[109650.0,0.27398398],[109660.0,0.64006086],[109670.0,0.61399896],[109680.0,0.61182504]]]
["bitfinex","BTCUSD",1761934300068,[[109630.0,0.03485],[109620.0,0.20358644],[109610.0,1.04908687],[109600.0,0.25892155],[109590.0,0.3590255]],[[109650.0,0.18240869],[109660.0,0.29742271],[109670.0,0.93634667],[109680.0,0.53146608],[109690.0,0.29817903]]]
["bitfinex","BTCUSD",1761934328161,[[109630.0,4.807e-05],[109620.0,0.19379836],[109610.0,0.22726805],[109600.0,0.20317736],[109590.0,0.95779834]],[[109640.0,0.64931168],[109650.0,0.93727487],[109660.0,0.31045972],[109670.0,0.19237923],[109680.0,0.26111305]]]
["bitfinex","BTCUSD",1761934371823,[[109540.0,0.22410973],[109530.0,0.19473073],[109520.0,0.69274865],[109510.0,0.58665427],[109500.0,0.19249466]],[[109550.0,0.18256503],[109560.0,0.20589793],[109570.0,0.77207892],[109580.0,0.19368931],[109590.0,0.61410959]]]
["bitfinex","BTCUSD",1761934375902,[[109550.0,0.02783],[109540.0,0.02483803],[109530.0,0.6927439],[109520.0,0.20408822],[109510.0,0.63555227]],[[109560.0,0.20661813],[109570.0,0.77207892],[109580.0,0.20801181],[109590.0,0.61410959],[109600.0,0.93980441]]]
["bitfinex","BTCUSD",1761934429475,[[109600.0,0.0114],[109590.0,0.21615834],[109580.0,0.23922308],[109570.0,1.33626608],[109560.0,0.33063497]],[[109610.0,0.1824651],[109620.0,0.18246359],[109630.0,0.96078235],[109640.0,0.28153796],[109650.0,0.19159173]]]
["bitfinex","BTCUSD",1761934447896,[[109620.0,0.003],[109600.0,0.0114],[109590.0,0.22797834],[109580.0,0.28854108],[109570.0,1.0379422]],[[109630.0,2.63949038],[109640.0,0.29607083],[109650.0,0.64841772],[109660.0,0.83404261],[109670.0,0.32522452]]]
["bitfinex","BTCUSD",1761934480835,[[109580.0,0.03393],[109570.0,0.21727319],[109560.0,1.03197215],[109550.0,0.39277206],[109540.0,0.3216687]],[[109590.0,0.1824984],[109600.0,0.69422019],[109610.0,0.20860268],[109620.0,0.59955284],[109630.0,0.21155338]]]
["bitfinex","BTCUSD",1761934518370,[[109600.0,0.002],[109580.0,0.15273909],[109570.0,0.37689815],[109560.0,0.59239635],[109550.0,0.4601043]],[[109610.0,2.6369428],[109620.0,0.71804202],[109630.0,0.1915534],[109640.0,0.65918389],[109650.0,0.89681673]]]
["bitfinex","BTCUSD",1761934562128,[[109530.0,1e-08],[109510.0,0.01211],[109500.0,0.21822645],[109490.0,0.65178262],[109480.0,0.20391721]],[[109540.0,2.93965942],[109550.0,0.2888226],[109560.0,0.72283689],[109570.0,0.39168632],[109580.0,0.33970348]]]
["bitfinex","BTCUSD",1761934599405,[[109510.0,0.05553],[109500.0,0.22198015],[109490.0,0.69287693],[109480.0,0.62918558],[109470.0,0.36883087]],[[109520.0,0.18261504],[109530.0,0.19892215],[109540.0,0.77238903],[109550.0,0.26125852],[109560.0,1.13628221]]]
["bitfinex","BTCUSD",1761934641029,[[109520.0,1e-08],[109490.0,4.819e-05],[109480.0,0.0004],[109470.0,0.0004],[109460.0,0.03722]],[[109530.0,4.09878463],[109540.0,0.48324815],[109550.0,0.3722578],[109560.0,0.33908603],[109570.0,0.27375459]]]
["bitfinex","BTCUSD",1761934686546,[[109440.0,0.0441561],[109430.0,0.22319394],[109420.0,0.94995492],[109410.0,0.6938176],[109400.0,0.28349323]],[[109450.0,0.0399733],[109460.0,0.29384344],[109470.0,0.29978255],[109480.0,1.34882922],[109490.0,0.3427528]]]
["bitfinex","BTCUSD",1761934709539,[[109480.0,0.05348],[109470.0,0.56141029],[109460.0,0.84277311],[109450.0,0.31980724],[109440.0,0.69093419]],[[109490.0,0.20550348],[109500.0,0.27631756],[109510.0,0.67727642],[109520.0,0.28335588],[109530.0,0.64120034]]]
["bitfinex","BTCUSD",1761934744290,[[109480.0,0.00113179],[109460.0,0.03543],[109450.0,1.03363929],[109440.0,0.22806823],[109430.0,0.26020782]],[[109490.0,2.21036939],[109500.0,0.76335513],[109510.0,0.26977255],[109520.0,1.1285067],[109530.0,0.47746842]]]
["bitfinex","BTCUSD",1761934759034,[[109480.0,0.00013179],[109450.0,0.22701118],[109440.0,0.69287523],[109430.0,0.20362522],[109410.0,0.27688509]],[[109490.0,3.07858717],[109500.0,0.30165031],[109510.0,0.24824268],[109520.0,0.84979092],[109530.0,0.73130511]]]
["bitfinex","BTCUSD",1761934813494,[[109460.0,0.65243638],[109450.0,0.20485374],[109440.0,0.71727515],[109430.0,0.61864294],[109420.0,0.25038179]],[[109470.0,2.0],[109480.0,0.18268182],[109490.0,0.19379833],[109500.0,1.0448967],[109510.0,0.20206041]]]
["bitfinex","BTCUSD",1761934841809,[[109490.0,0.05122],[109480.0,0.18267971],[109470.0,0.69249585],[109460.0,0.8030145],[109450.0,0.26055104]],[[109500.0,0.19118011],[109510.0,0.17571025],[109520.0,0.31250363],[109530.0,0.68567304],[109540.0,0.29313818]]]
["bitfinex","BTCUSD",1761934851666,[[109480.0,0.0428],[109470.0,0.03017984],[109460.0,1.03251201],[109450.0,0.41740444],[109440.0,0.77295781]],[[109490.0,0.1846752],[109500.0,0.32509911],[109510.0,0.66246273],[109520.0,0.62505276],[109530.0,0.24979779]]]
["bitfinex","BTCUSD",1761934889913,[[109520.0,0.003],[109510.0,0.01137],[109500.0,0.65680094],[109490.0,0.54309788],[109480.0,0.32217033]],[[109530.0,2.23512534],[109540.0,0.72842],[109550.0,0.53177257],[109560.0,0.71357641],[109570.0,0.48674691]]]
["bitfinex","BTCUSD",1761934942914,[[109480.0,0.0541],[109470.0,0.63418724],[109460.0,0.20366049],[109450.0,0.33329209],[109440.0,0.98243134]],[[109490.0,2.0],[109500.0,0.27618626],[109510.0,0.63663636],[109520.0,0.7197729],[109530.0,0.63682846]]]
["bitfinex","BTCUSD",1761934964182,[[109470.0,4.819e-05],[109450.0,0.03755499],[109440.0,0.2032205],[109430.0,1.14873478],[109420.0,0.2691285]],[[109480.0,2.7719038],[109490.0,0.21012724],[109500.0,0.62331819],[109510.0,0.21563298],[109520.0,0.92705583]]]
["bitfinex","BTCUSD",1761935008636,[[109500.0,0.03696],[109490.0,0.1941028],[109480.0,0.63352643],[109470.0,0.67083967],[109460.0,0.34125011]],[[109510.0,0.00854353],[109520.0,0.75738102],[109530.0,0.62227323],[109540.0,0.94584534],[109550.0,0.20650602]]]
["bitfinex","BTCUSD",1761935038244,[[109510.0,0.05415],[109500.0,0.19393618],[109490.0,1.00974049],[109480.0,0.37995122],[109470.0,0.73368953]],[[109520.0,0.02744695],[109530.0,0.62724459],[109540.0,0.29286649],[109550.0,0.59870952],[109560.0,0.70472019]]]
["bitfinex","BTCUSD",1761935076932,[[109570.0,0.05396],[109560.0,0.62510487],[109550.0,0.33165118],[109540.0,0.70912862],[109530.0,0.29325638]],[[109580.0,0.01712571],[109590.0,0.6351193],[109600.0,1.09710122],[109610.0,0.19178935],[109620.0,0.78172422]]]
["bitfinex","BTCUSD",1761935113401,[[109560.0,0.0014819],[109550.0,0.01171],[109540.0,0.06287227],[109530.0,0.20343215],[109520.0,0.23963669]],[[109570.0,3.01765024],[109580.0,0.70371767],[109590.0,0.2002564],[109600.0,1.0539479],[109610.0,0.53102812]]]
["bitfinex","BTCUSD",1761935170622,[[109560.0,0.00231118],[109540.0,0.03804227],[109530.0,0.08066219],[109520.0,0.25230131],[109510.0,1.27939972]],[[109570.0,3.01990982],[109580.0,0.27405339],[109590.0,0.65771288],[109600.0,0.88989896],[109610.0,0.28380972]]]
["bitfinex","BTCUSD",1761935198941,[[109480.0,0.02779819],[109470.0,0.06248491],[109460.0,0.20334901],[109450.0,0.76517015],[109440.0,0.63188666]],[[109490.0,0.61272003],[109500.0,0.61270335],[109510.0,0.28331552],[109520.0,0.9618295],[109530.0,0.27417574]]]
["bitfinex","BTCUSD",1761935254349,[[109530.0,0.002],[109500.0,0.03526],[109490.0,0.01219],[109480.0,0.2040043],[109470.0,0.76550137]],[[109540.0,3.55081601],[109550.0,0.29377881],[109560.0,0.72331933],[109570.0,0.68101348],[109580.0,0.43262441]]]
["bitfinex","BTCUSD",1761935260501,[[109520.0,0.02773],[109510.0,0.03913],[109500.0,0.20314749],[109490.0,0.72562634],[109480.0,0.22799658]],[[109530.0,0.96432747],[109540.0,0.28324815],[109550.0,0.23764442],[109560.0,0.71331934],[109570.0,0.69101347]]]
["bitfinex","BTCUSD",1761935302622,[[109500.0,0.00138514],[109480.0,0.01125],[109470.0,0.03727],[109460.0,0.20421075],[109450.0,0.81143068]],[[109510.0,2.93107062],[109520.0,0.37059063],[109530.0,1.08880163],[109540.0,0.36886444],[109550.0,0.47687561]]]
["bitfinex","BTCUSD",1761935346469,[[109450.0,0.00851495],[109430.0,0.0004],[109420.0,0.03504],[109410.0,0.20383746],[109400.0,0.67427955]],[[109460.0,3.81453554],[109470.0,0.30180867],[109480.0,1.56321355],[109490.0,0.49450419],[109500.0,0.27423343]]]
["bitfinex","BTCUSD",1761935407257,[[109450.0,0.00151495],[109430.0,0.0004],[109410.0,0.03975012],[109400.0,0.03531],[109390.0,0.24445108]],[[109460.0,3.45446775],[109470.0,0.71546525],[109480.0,0.33484596],[109490.0,0.27219725],[109500.0,0.37056343]]]
["bitfinex","BTCUSD",1761935457393,[[109410.0,0.00177476],[109400.0,0.01282],[109390.0,0.03727],[109380.0,0.03041487],[109370.0,0.69481783]],[[109420.0,2.77870269],[109430.0,0.28864459],[109440.0,0.75262966],[109450.0,0.56902589],[109460.0,0.30853182]]]
["bitfinex","BTCUSD",1761935517635,[[109300.0,0.00084696],[109290.0,0.15137741],[109280.0,8e-05],[109270.0,0.02374],[109260.0,0.01830496]],[[109310.0,3.17222725],[109320.0,0.49310981],[109330.0,0.56937689],[109340.0,0.31027922],[109350.0,0.40762396]]]
["bitfinex","BTCUSD",1761935535869,[[109250.0,0.05888227],[109230.0,0.20512345],[109220.0,0.29538944],[109210.0,1.00859015],[109170.0,0.29144826]],[[109260.0,0.01436362],[109270.0,1.03470737],[109280.0,0.54647103],[109290.0,0.27453672],[109300.0,0.42608261]]]
["bitfinex","BTCUSD",1761935567290,[[109280.0,0.04033708],[109270.0,0.0118],[109260.0,0.21050696],[109250.0,0.20657154],[109240.0,0.77496755]],[[109290.0,2.65576458],[109300.0,0.18298383],[109310.0,0.50335843],[109320.0,0.97561349],[109330.0,0.34378226]]]
["bitfinex","BTCUSD",1761935583576,[[109260.0,0.19242426],[109250.0,0.20657194],[109240.0,0.87072828],[109230.0,0.61018481],[109200.0,0.58273215]],[[109280.0,1.718672],[109290.0,0.49119478],[109300.0,0.19413296],[109310.0,0.59823843],[109320.0,0.76349349]]]
["bitfinex","BTCUSD",1761935643073,[[109260.0,0.00036834],[109250.0,0.0014],[109240.0,0.02278],[109230.0,0.01287],[109220.0,0.02985166]],[[109270.0,2.50147304],[109280.0,1.10216059],[109290.0,0.63524931],[109300.0,0.24835436],[109310.0,0.35293673]]]
["bitfinex","BTCUSD",1761935677753,[[109180.0,0.04214],[109170.0,0.01238326],[109160.0,0.20370744],[109150.0,0.34201484],[109140.0,1.37192869]],[[109190.0,0.29370812],[109200.0,0.95212959],[109210.0,0.66351644],[109220.0,0.28149437],[109230.0,0.40664719]]]
["bitfinex","BTCUSD",1761935711148,[[109220.0,0.003],[109210.0,0.00048326],[109190.0,0.03636],[109170.0,0.29579602],[109160.0,0.22370736]],[[109230.0,3.29874981],[109240.0,0.67504178],[109250.0,0.39230927],[109260.0,0.45397561],[109270.0,0.40851908]]]
["bitfinex","BTCUSD",1761935745250,[[109200.0,0.05331],[109190.0,0.01126],[109180.0,0.19234278],[109170.0,0.33021891],[109160.0,0.96454321]],[[109210.0,2.0],[109220.0,0.96032131],[109230.0,0.32973653],[109240.0,0.60019227],[109250.0,0.42873172]]]
["bitfinex","BTCUSD",1761935772602,[[109230.0,0.05331],[109220.0,0.0075],[109210.0,0.05449562],[109200.0,0.20390145],[109190.0,1.22535685]],[[109240.0,2.20212156],[109250.0,1.00139608],[109260.0,0.62374434],[109270.0,0.49870009],[109280.0,0.28377802]]]
["bitfinex","BTCUSD",1761935781857,[[109240.0,0.22859311],[109230.0,0.95530456],[109220.0,0.19977202],[109210.0,0.34000934],[109200.0,0.60896231]],[[109250.0,0.01715166],[109260.0,0.51436443],[109270.0,0.53912102],[109280.0,1.13911933],[109290.0,0.46264569]]]
["bitfinex","BTCUSD",1761935838323,[[109260.0,0.04978],[109250.0,0.01232],[109240.0,0.31995677],[109230.0,1.04434296],[109220.0,0.20219508]],[[109270.0,2.01544],[109280.0,0.22387606],[109290.0,0.32012111],[109300.0,1.02293911],[109310.0,0.285884]]]
["bitfinex","BTCUSD",1761935857558,[[109400.0,0.22265535],[109390.0,0.21352938],[109380.0,0.29331323],[109370.0,0.26936856],[109360.0,0.67272178]],[[109410.0,2.0],[109420.0,0.01433832],[109430.0,0.02328426],[109440.0,0.3073038],[109450.0,0.04827084]]]
["bitfinex","BTCUSD",1761935889805,[[109430.0,0.18276523],[109420.0,0.24906416],[109410.0,0.24106376],[109400.0,0.69997473],[109390.0,0.30965988]],[[109450.0,0.01242241],[109460.0,0.36288],[109470.0,0.31064386],[109480.0,0.99800055],[109560.0,0.11241443]]]
["bitfinex","BTCUSD",1761935926605,[[109480.0,0.21843737],[109470.0,0.26468691],[109460.0,0.53185089],[109450.0,0.44021046],[109440.0,1.05056278]],[[109510.0,0.05183],[109520.0,0.35144],[109530.0,1.02102454],[109540.0,0.52156908],[109550.0,0.19169349]]]
["bitfinex","BTCUSD",1761935952744,[[109570.0,2.6412095],[109560.0,0.27602758],[109550.0,0.25936278],[109540.0,0.48321761],[109530.0,0.26416323]],[[109580.0,1e-08],[109600.0,0.0002],[109610.0,0.0002],[109620.0,0.0002],[109630.0,0.0002]]]
["bitfinex","BTCUSD",1761935971133,[[109740.0,0.18224886],[109730.0,0.28288298],[109720.0,0.53139627],[109710.0,0.18229878],[109680.0,2.27915919]],[[109760.0,0.03936],[109780.0,0.19143611],[109790.0,0.67031747],[109800.0,0.20255697],[109810.0,0.55403954]]]
["bitfinex","BTCUSD",1761936011350,[[109720.0,0.501],[109670.0,0.22375886],[109660.0,0.23154433],[109650.0,0.3398963],[109640.0,0.28305755]],[[109730.0,2.64341658],[109740.0,0.21469893],[109750.0,0.48290967],[109760.0,0.45271879],[109770.0,0.29618749]]]
["bitfinex","BTCUSD",1761936047650,[[109710.0,1.16678368],[109700.0,0.25710098],[109690.0,0.400781],[109680.0,0.79352771],[109670.0,0.36375061]],[[109720.0,0.00088896],[109750.0,0.21393448],[109760.0,0.18221583],[109770.0,1.05864282],[109820.0,0.37488989]]]
["bitfinex","BTCUSD",1761936075030,[[109740.0,0.18224895],[109730.0,0.27380122],[109720.0,0.73535214],[109710.0,0.33188127],[109700.0,0.25667144]],[[109760.0,0.22644938],[109770.0,0.22749171],[109780.0,0.78157309],[109790.0,0.29515254],[109800.0,0.83395808]]]
["bitfinex","BTCUSD",1761936111944,[[109700.0,0.00014435],[109650.0,0.68048205],[109640.0,0.98552478],[109630.0,0.34826858],[109620.0,1.00625943]],[[109710.0,3.60323373],[109720.0,0.48382032],[109730.0,0.20377177],[109740.0,0.33192894],[109750.0,0.52188204]]]
["bitfinex","BTCUSD",1761936145406,[[109700.0,0.01705435],[109690.0,0.22947977],[109680.0,0.28307546],[109670.0,1.26197588],[109660.0,0.21888557]],[[109710.0,0.22082328],[109720.0,0.20880867],[109730.0,0.54377177],[109740.0,1.10404752],[109750.0,0.28709636]]]
["bitfinex","BTCUSD",1761936148424,[[109700.0,0.00014435],[109690.0,0.02451307],[109680.0,0.30571546],[109670.0,0.44247981],[109660.0,1.03838164]],[[109710.0,0.24682328],[109720.0,0.93806447],[109730.0,0.54377177],[109740.0,0.34979172],[109750.0,0.33612654]]]
["bitfinex","BTCUSD",1761936200144,[[109700.0,0.00314435],[109680.0,0.03465],[109670.0,0.35015965],[109660.0,0.71803963],[109640.0,0.9647253]],[[109710.0,2.76372699],[109720.0,0.27381954],[109730.0,0.54388713],[109740.0,0.30312089],[109750.0,0.22919467]]]
["bitfinex","BTCUSD",1761936217086,[[109700.0,1e-08],[109650.0,0.01046],[109640.0,0.22618555],[109630.0,0.33095863],[109620.0,0.24177325]],[[109710.0,2.76565375],[109720.0,0.56996954],[109730.0,0.59585493],[109740.0,0.32842848],[109750.0,0.25828049]]]
["bitfinex","BTCUSD",1761936257958,[[109810.0,0.004],[109780.0,0.05737586],[109770.0,0.21536394],[109760.0,1.01880792],[109750.0,0.2828184]],[[109820.0,3.41085573],[109830.0,0.29859074],[109840.0,0.20296176],[109850.0,0.3099876],[109860.0,0.40297956]]]
["bitfinex","BTCUSD",1761936305047,[[109910.0,0.02098335],[109890.0,0.01102],[109880.0,0.01102],[109870.0,0.2065133],[109860.0,0.76107599]],[[109920.0,0.71912393],[109930.0,0.28882132],[109940.0,0.53201327],[109950.0,0.32215428],[109960.0,0.78248271]]]
["bitfinex","BTCUSD",1761936326968,[[109810.0,0.00261844],[109800.0,0.01578997],[109790.0,0.01102],[109780.0,0.2223515],[109770.0,0.20225048]],[[109820.0,3.06961584],[109830.0,0.28853697],[109840.0,0.78312307],[109850.0,0.2224987],[109860.0,0.36340626]]]
["bitfinex","BTCUSD",1761936363814,[[109780.0,0.25046045],[109770.0,0.22582521],[109760.0,1.16911003],[109750.0,0.30654757],[109740.0,0.54140097]],[[109790.0,0.001],[109800.0,0.18214936],[109810.0,0.31075692],[109820.0,0.94432502],[109830.0,0.68646861]]]
["bitfinex","BTCUSD",1761936404661,[[109760.0,0.00382849],[109730.0,0.01578997],[109720.0,0.00692],[109710.0,0.21985309],[109700.0,0.28337767]],[[109770.0,3.55739971],[109780.0,0.18219741],[109790.0,0.33884237],[109800.0,0.24555239],[109810.0,0.64947752]]]
["bitfinex","BTCUSD",1761936437117,[[109670.0,0.0004],[109650.0,0.0004],[109640.0,0.04021],[109630.0,0.24020045],[109620.0,0.2444415]],[[109680.0,3.69650179],[109690.0,0.18771202],[109700.0,0.32185352],[109710.0,0.37362151],[109720.0,0.4738346]]]
["bitfinex","BTCUSD",1761936470200,[[109650.0,1e-08],[109620.0,0.01618997],[109610.0,0.01393],[109600.0,0.21848522],[109590.0,0.28699032]],[[109660.0,3.69748894],[109670.0,0.30160764],[109680.0,0.75229115],[109690.0,0.26895764],[109700.0,0.3847029]]]
["bitfinex","BTCUSD",1761936505300,[[109640.0,0.00022245],[109630.0,0.00398],[109620.0,0.03519],[109610.0,0.34138835],[109590.0,0.68128186]],[[109650.0,0.18339854],[109660.0,1.42279697],[109670.0,0.20332849],[109680.0,0.36494737],[109690.0,0.26049777]]]
["bitfinex","BTCUSD",1761936522853,[[109640.0,0.00327045],[109620.0,0.01176],[109610.0,0.24819925],[109600.0,0.39297342],[109580.0,0.94704419]],[[109650.0,3.32338901],[109660.0,0.27391927],[109670.0,0.20415683],[109680.0,1.10608849],[109690.0,0.7526895]]]
["bitfinex","BTCUSD",1761936552108,[[109570.0,0.00208],[109550.0,0.00246],[109540.0,0.05055227],[109530.0,0.2039332],[109510.0,0.71535284]],[[109580.0,3.26972567],[109590.0,0.18251342],[109600.0,0.8954728],[109610.0,0.59687337],[109620.0,0.20024087]]]
["bitfinex","BTCUSD",1761936593691,[[109540.0,1.15865011],[109530.0,0.25330129],[109520.0,0.711832],[109510.0,0.46201841],[109500.0,0.19218041]],[[109550.0,0.00013142],[109580.0,0.01409934],[109590.0,0.18332843],[109600.0,0.87515731],[109610.0,0.28403118]]]
["bitfinex","BTCUSD",1761936640828,[[109540.0,0.3168468],[109530.0,0.25408966],[109520.0,1.15448593],[109510.0,0.43780439],[109500.0,0.43680956]],[[109550.0,0.00013142],[109580.0,1.06985109],[109590.0,0.1898881],[109600.0,0.67742802],[109610.0,0.19450217]]]
["bitfinex","BTCUSD",1761936668056,[[109540.0,0.0268545],[109530.0,0.00062278],[109520.0,0.03467],[109510.0,0.03007317],[109500.0,0.63402978]],[[109550.0,3.5344192],[109560.0,0.73098957],[109570.0,0.25863272],[109580.0,1.59485247],[109590.0,0.30117843]]]
["bitfinex","BTCUSD",1761936697380,[[109540.0,0.05641398],[109530.0,0.02744],[109520.0,0.78272011],[109510.0,0.25235022],[109500.0,1.09139264]],[[109550.0,0.63979978],[109560.0,0.75409324],[109570.0,0.21815842],[109580.0,1.09247383],[109590.0,0.20249897]]]
["bitfinex","BTCUSD",1761936740193,[[109540.0,0.06365398],[109530.0,0.202967],[109520.0,1.00339151],[109510.0,0.41624021],[109460.0,0.43340486]],[[109560.0,0.23289837],[109570.0,0.9884208],[109580.0,0.63514092],[109590.0,0.26342963],[109600.0,0.58728444]]]
["bitfinex","BTCUSD",1761936775961,[[109560.0,0.05001],[109550.0,0.1938811],[109540.0,0.23099249],[109530.0,1.57728778],[109520.0,0.29375681]],[[109570.0,0.18375437],[109580.0,0.33331073],[109590.0,1.29948855],[109600.0,0.31024217],[109610.0,0.32990693]]]
["bitfinex","BTCUSD",1761936799194,[[109540.0,0.04602398],[109530.0,0.03502],[109520.0,0.6833289],[109510.0,0.75878728],[109500.0,0.76210753]],[[109550.0,0.63907117],[109560.0,0.75454071],[109570.0,0.53990095],[109580.0,0.74755404],[109590.0,0.2614578]]]
["bitfinex","BTCUSD",1761936856362,[[109620.0,0.04138],[109610.0,0.01064],[109600.0,0.21899801],[109590.0,0.62431226],[109580.0,0.24152478]],[[109630.0,0.53713054],[109640.0,0.74818532],[109650.0,0.64614293],[109660.0,0.28126233],[109670.0,0.22010765]]]
["bitfinex","BTCUSD",1761936898774,[[109560.0,0.0518546],[109550.0,0.19554313],[109540.0,0.65999368],[109530.0,0.40275334],[109520.0,0.29369989]],[[109570.0,0.54868767],[109580.0,0.64523975],[109590.0,0.64639725],[109600.0,0.36149462],[109610.0,0.48362372]]]
["bitfinex","BTCUSD",1761936927032,[[109560.0,0.0502446],[109550.0,0.19554425],[109540.0,0.70919149],[109530.0,0.35298066],[109520.0,1.0635367]],[[109570.0,0.44119681],[109580.0,0.67047172],[109590.0,0.55669608],[109600.0,0.79200331],[109610.0,0.55739818]]]
["bitfinex","BTCUSD",1761936960877,[[109570.0,0.05102],[109560.0,0.01247388],[109550.0,0.66111204],[109540.0,0.87489571],[109530.0,0.27369339]],[[109580.0,0.61535186],[109590.0,0.45338321],[109600.0,0.73705121],[109610.0,0.50966315],[109620.0,0.77192678]]]
["bitfinex","BTCUSD",1761937009858,[[109530.0,0.0010683],[109520.0,0.01242],[109510.0,0.22647278],[109500.0,0.63397986],[109490.0,0.20388794]],[[109540.0,4.11612232],[109550.0,0.22034543],[109560.0,0.75893994],[109570.0,0.36828217],[109580.0,0.52397335]]]
["bitfinex","BTCUSD",1761937013911,[[109530.0,0.0169783],[109520.0,0.03511],[109510.0,0.20378089],[109500.0,0.63397986],[109490.0,0.23133529]],[[109540.0,4.10170841],[109550.0,0.24405543],[109560.0,0.75893994],[109570.0,0.59138219],[109580.0,0.54397333]]]
["bitfinex","BTCUSD",1761937075562,[[109540.0,1.49720196],[109530.0,0.226746],[109520.0,0.85909444],[109510.0,0.28539545],[109500.0,1.6077135]],[[109550.0,4.813e-05],[109580.0,0.01514593],[109590.0,0.61261504],[109600.0,1.0981373],[109610.0,0.27185248]]]
["bitfinex","BTCUSD",1761937094101,[[109570.0,4.38172984],[109560.0,0.39315114],[109550.0,0.45647538],[109540.0,1.48976805],[109530.0,0.70424179]],[[109580.0,1e-08],[109630.0,0.01431025],[109640.0,0.18241576],[109650.0,0.2266392],[109660.0,1.05658071]]]
["bitfinex","BTCUSD",1761937130657,[[109620.0,1.43289845],[109610.0,0.19396641],[109600.0,0.95784347],[109590.0,0.30445906],[109580.0,0.44432118]],[[109630.0,0.01431035],[109640.0,0.35109252],[109650.0,0.94759094],[109660.0,0.32242183],[109670.0,0.34721742]]]
["bitfinex","BTCUSD",1761937166158,[[109640.0,0.22152517],[109630.0,0.6815711],[109620.0,1.55229836],[109610.0,0.26922385],[109600.0,1.16858762]],[[109650.0,0.00044487],[109660.0,0.0002],[109670.0,0.19168487],[109680.0,1.13029454],[109690.0,0.24547734]]]
["bitfinex","BTCUSD",1761937205470,[[109620.0,1.19996],[109610.0,0.01304075],[109600.0,0.03483],[109590.0,0.20370225],[109580.0,0.63316724]],[[109630.0,4.0423771],[109640.0,0.36810068],[109650.0,0.6210204],[109660.0,0.34856204],[109670.0,0.2407766]]]
["bitfinex","BTCUSD",1761937242655,[[109530.0,0.00199596],[109520.0,0.0004],[109510.0,0.03743],[109500.0,0.0004],[109490.0,0.95986614]],[[109540.0,4.38427374],[109550.0,0.38451564],[109560.0,0.23785805],[109570.0,0.49322466],[109580.0,0.18255564]]]
["bitfinex","BTCUSD",1761937295525,[[109500.0,0.0051167],[109490.0,0.0004],[109480.0,0.01235],[109470.0,0.0355],[109460.0,0.02188575]],[[109510.0,4.45334265],[109520.0,0.77195518],[109530.0,0.41605991],[109540.0,1.5449313],[109550.0,0.28323065]]]
["bitfinex","BTCUSD",1761937319587,[[109500.0,0.00515946],[109490.0,0.01199],[109480.0,0.03508],[109470.0,0.22285254],[109460.0,0.68423229]],[[109510.0,4.44578084],[109520.0,0.79939142],[109530.0,0.2772362],[109540.0,1.54865311],[109550.0,0.28323065]]]
["bitfinex","BTCUSD",1761937380395,[[109460.0,0.00084598],[109450.0,0.0004],[109440.0,0.0004],[109430.0,0.0004],[109420.0,0.03572]],[[109470.0,4.49134614],[109480.0,0.40634448],[109490.0,0.71712733],[109500.0,0.76360998],[109510.0,0.331077]]]
["bitfinex","BTCUSD",1761937416773,[[109320.0,0.08598506],[109310.0,0.01173],[109300.0,0.69501137],[109290.0,0.21963734],[109280.0,1.11421874]],[[109330.0,3.1829324],[109340.0,0.18391567],[109350.0,0.86053042],[109360.0,0.57143889],[109370.0,0.27444485]]]
["bitfinex","BTCUSD",1761937434489,[[109330.0,0.05016678],[109320.0,0.70037377],[109310.0,0.20476235],[109300.0,0.20447984],[109290.0,0.54214913]],[[109340.0,0.01434794],[109350.0,0.09153737],[109360.0,0.19305661],[109370.0,0.31702713],[109380.0,0.18284878]]]
["bitfinex","BTCUSD",1761937458458,[[109360.0,0.05260659],[109350.0,0.01225],[109340.0,0.63583681],[109330.0,0.29586639],[109320.0,0.65992569]],[[109370.0,0.21270322],[109380.0,0.95426667],[109390.0,0.46548996],[109400.0,0.19203549],[109410.0,0.97867467]]]
["bitfinex","BTCUSD",1761937526650,[[109370.0,0.05244327],[109360.0,0.01224],[109350.0,0.20428332],[109340.0,0.78604696],[109330.0,0.41678432]],[[109380.0,0.39719767],[109390.0,1.0273872],[109400.0,0.37877858],[109410.0,0.29045011],[109420.0,0.52665405]]]
["bitfinex","BTCUSD",1761937535342,[[109370.0,0.05190327],[109360.0,0.62646383],[109350.0,0.20428347],[109340.0,0.72717987],[109330.0,0.41678432]],[[109380.0,0.3],[109390.0,0.95417926],[109400.0,0.82447289],[109410.0,0.23912447],[109420.0,1.00732356]]]
["bitfinex","BTCUSD",1761937580365,[[109390.0,0.05538],[109380.0,9.00899],[109370.0,0.63509284],[109360.0,0.29537144],[109350.0,1.02840143]],[[109400.0,3.18281535],[109410.0,0.98133046],[109420.0,0.31337179],[109430.0,0.29922161],[109440.0,0.97825996]]]
["bitfinex","BTCUSD",1761937648667,[[109400.0,0.003],[109390.0,0.01165],[109380.0,9.03573],[109370.0,0.19549091],[109360.0,0.44461322]],[[109410.0,3.62147882],[109420.0,1.10025823],[109430.0,0.26397417],[109440.0,0.76732406],[109450.0,0.6261064]]]
["bitfinex","BTCUSD",1761937663161,[[109390.0,0.05133],[109380.0,9.01165],[109370.0,0.63590104],[109360.0,0.63493643],[109350.0,0.34144205]],[[109400.0,0.9959052],[109410.0,0.19564857],[109420.0,0.769476],[109430.0,0.30958981],[109440.0,0.72479567]]]
["bitfinex","BTCUSD",1761937725405,[[109390.0,4.77402543],[109380.0,9.6909319],[109370.0,0.34039454],[109360.0,0.62267703],[109350.0,0.19204205]],[[109400.0,0.21070186],[109420.0,0.01438415],[109450.0,0.01206535],[109460.0,0.37117728],[109470.0,0.62677857]]]
["bitfinex","BTCUSD",1761937765670,[[109410.0,1.33086249],[109400.0,0.71759311],[109390.0,0.45019348],[109380.0,9.93602056],[109370.0,0.36747869]],[[109420.0,4.822e-05],[109430.0,0.00150016],[109450.0,0.43460142],[109460.0,0.45598758],[109470.0,0.18640875]]]
["bitfinex","BTCUSD",1761937809810,[[109440.0,0.05286935],[109430.0,0.1949852],[109420.0,0.6347096],[109410.0,0.29569487],[109400.0,0.70022991]],[[109450.0,0.47354292],[109460.0,0.44206529],[109470.0,0.53576664],[109480.0,0.82199578],[109490.0,1.00073018]]]
["bitfinex","BTCUSD",1761937847172,[[109440.0,0.02739],[109430.0,0.03551823],[109420.0,0.20335083],[109410.0,0.20336669],[109400.0,0.97439584]],[[109450.0,0.61445426],[109460.0,0.28438826],[109470.0,1.00513695],[109480.0,0.28355427],[109490.0,1.0236896]]]
["bitfinex","BTCUSD",1761937887715,[[109430.0,0.00056204],[109420.0,0.01243],[109410.0,0.03504],[109400.0,0.63609121],[109390.0,0.29593759]],[[109440.0,1.43723727],[109450.0,0.19706489],[109460.0,0.81197556],[109470.0,0.69637441],[109480.0,1.66195917]]]
["bitfinex","BTCUSD",1761937925464,[[109430.0,0.00056203],[109400.0,0.03727319],[109390.0,0.01243],[109380.0,9.66304637],[109370.0,0.20370981]],[[109440.0,0.72557474],[109450.0,0.23405748],[109460.0,0.55349071],[109470.0,0.5325044],[109480.0,0.36537383]]]
["bitfinex","BTCUSD",1761937985315,[[109440.0,0.05122373],[109430.0,0.01615823],[109420.0,0.63436355],[109410.0,0.72591909],[109400.0,0.20367795]],[[109450.0,0.53706762],[109460.0,0.2188979],[109470.0,0.20594877],[109480.0,0.5409935],[109500.0,0.23224911]]]
["bitfinex","BTCUSD",1761937998211,[[109470.0,0.0541236],[109460.0,0.01211],[109450.0,0.72658747],[109440.0,0.83192482],[109430.0,0.27430223]],[[109480.0,0.18315292],[109490.0,0.73594085],[109500.0,0.21348449],[109510.0,0.70485329],[109520.0,0.26287626]]]
["bitfinex","BTCUSD",1761938036215,[[109470.0,0.48626341],[109460.0,0.62548341],[109450.0,0.29550868],[109440.0,0.79405187],[109430.0,0.32217422]],[[109480.0,2.0],[109490.0,0.56187053],[109500.0,0.55348153],[109510.0,0.40103702],[109520.0,0.46978705]]]
["bitfinex","BTCUSD",1761938081309,[[109500.0,0.45805247],[109490.0,0.19745377],[109480.0,0.20399584],[109470.0,0.72625216],[109460.0,0.37870025]],[[109510.0,2.0],[109520.0,0.5391075],[109530.0,0.3926644],[109540.0,0.44945742],[109730.0,50.00008]]]
["bitfinex","BTCUSD",1761938130537,[[109530.0,1.82239616],[109520.0,1.90094502],[109510.0,0.68902982],[109500.0,9.22536641],[109490.0,0.43100358]],[[109540.0,0.00028798],[109550.0,0.0002],[109570.0,0.0002],[109580.0,0.0002],[109590.0,0.50385749]]]
["bitfinex","BTCUSD",1761938175496,[[109630.0,0.02747],[109620.0,0.46606161],[109610.0,0.10381737],[109600.0,0.63379064],[109590.0,0.28316069]],[[109640.0,2.59807982],[109650.0,0.19328649],[109660.0,0.2741892],[109670.0,0.28661455],[109680.0,0.29419657]]]
["bitfinex","BTCUSD",1761938201470,[[109630.0,10.2524943],[109620.0,0.19524146],[109610.0,0.72122223],[109600.0,0.95831682],[109590.0,0.71282532]],[[109640.0,0.00983537],[109650.0,0.00068203],[109660.0,0.0145054],[109670.0,0.3529713],[109680.0,0.18254964]]]
["bitfinex","BTCUSD",1761938258688,[[109640.0,0.00051279],[109630.0,9.01192],[109620.0,0.03489],[109610.0,0.63423344],[109600.0,0.63295314]],[[109650.0,2.61638396],[109660.0,0.18258298],[109670.0,0.32341331],[109680.0,0.77433779],[109690.0,0.24798858]]]
["bitfinex","BTCUSD",1761938318328,[[109650.0,1.24981584],[109640.0,0.35182875],[109630.0,9.30858635],[109620.0,1.15751916],[109610.0,0.56310769]],[[109660.0,0.00047056],[109670.0,0.0002],[109680.0,0.0002],[109690.0,0.02881126],[109700.0,0.0002]]]
["bitfinex","BTCUSD",1761938344490,[[109680.0,0.00051273],[109660.0,0.0121],[109650.0,0.22687779],[109640.0,0.32258194],[109630.0,9.97353414]],[[109690.0,2.56772971],[109700.0,0.27385308],[109710.0,0.23361417],[109720.0,0.36166875],[109730.0,0.45090792]]]
["bitfinex","BTCUSD",1761938414657,[[109700.0,0.00051263],[109690.0,0.01223815],[109680.0,0.22707559],[109670.0,0.6323162],[109660.0,1.30500242]],[[109710.0,2.19307842],[109720.0,0.32377752],[109730.0,0.53865007],[109740.0,0.31915415],[109750.0,0.49497045]]]
["bitfinex","BTCUSD",1761938452432,[[109780.0,0.00910912],[109760.0,1.55531238],[109750.0,0.25036622],[109740.0,1.09800902],[109730.0,0.132243]],[[109810.0,0.02858511],[109820.0,0.02737951],[109830.0,0.0002]]]
["bitfinex","BTCUSD",1761938482797,[[109820.0,0.002],[109810.0,0.19363173],[109800.0,0.30549305],[109790.0,0.38548689],[109780.0,1.42362782]],[[109830.0,0.0811184],[109840.0,1.03333533],[109850.0,0.53430214],[109860.0,0.30095699],[109870.0,0.21113495]]]
["bitfinex","BTCUSD",1761938486307,[[109820.0,1.06634791],[109810.0,0.19363173],[109800.0,0.3635872],[109790.0,0.35313583],[109780.0,0.73587995]],[[109830.0,0.02278286],[109850.0,0.50022181],[109860.0,0.03618228],[109870.0,0.55850389],[109880.0,1.20909327]]]
["bitfinex","BTCUSD",1761938555630,[[109840.0,0.03571],[109830.0,0.01162],[109820.0,0.32732992],[109810.0,0.67898102],[109780.0,1.09398555]],[[109860.0,0.96837702],[109870.0,0.28267254],[109880.0,0.19139761],[109890.0,0.78993861],[109900.0,0.25436065]]]
["bitfinex","BTCUSD",1761938562400,[[109850.0,0.66741328],[109840.0,0.3666629],[109830.0,0.63048138],[109820.0,0.73690819],[109810.0,0.2828945]],[[109860.0,0.0142806],[109880.0,0.01456203],[109890.0,0.18200053],[109900.0,0.29657238],[109910.0,0.55824375]]]
["bitfinex","BTCUSD",1761938617715,[[109860.0,0.02756191],[109850.0,0.03387],[109840.0,0.20244679],[109830.0,1.04607299],[109820.0,0.85977164]],[[109870.0,0.63368063],[109880.0,0.70192876],[109890.0,0.22728823],[109900.0,1.35664852],[109910.0,0.43138711]]]
["bitfinex","BTCUSD",1761938645437,[[109860.0,0.00051191],[109840.0,0.01193],[109830.0,0.21673882],[109820.0,0.35472814],[109810.0,0.84683935]],[[109870.0,1.46957691],[109880.0,0.73129322],[109890.0,0.26043157],[109900.0,1.82251207],[109910.0,0.44751712]]]
["bitfinex","BTCUSD",1761938685236,[[109870.0,0.75454213],[109860.0,9.24278293],[109850.0,0.60876986],[109840.0,0.29515359],[109830.0,0.75653953]],[[109880.0,0.01526003],[109900.0,0.45567979],[109920.0,0.98132916],[109970.0,2.39191017]]]
["bitfinex","BTCUSD",1761938730784,[[109950.0,1.0757975],[109940.0,0.20974334],[109930.0,0.67137129],[109920.0,1.00720601],[109910.0,0.43451436]],[[109960.0,0.00024805],[109970.0,0.0002],[109980.0,0.01446353],[109990.0,0.07413249],[110000.0,30.23006675]]]
["bitfinex","BTCUSD",1761938757252,[[109990.0,12.64194466],[109980.0,0.19185123],[109970.0,0.36112303],[109960.0,0.21250339],[109950.0,0.47269123]],[[110000.0,23.95442226],[110030.0,8e-05],[110060.0,0.02279],[110070.0,0.53370349],[110080.0,0.30938872]]]
["bitfinex","BTCUSD",1761938788745,[[109990.0,10.15824236],[109980.0,0.18185124],[109970.0,0.35895285],[109960.0,0.69672095],[109950.0,0.29410327]],[[110000.0,14.32610962],[110030.0,0.07554],[110040.0,0.18175265],[110050.0,0.21656506],[110060.0,0.2732592]]]
["bitfinex","BTCUSD",1761938844410,[[109990.0,12.8017196],[109980.0,0.69146745],[109970.0,0.88862199],[109960.0,0.30746688],[109950.0,0.40929159]],[[110000.0,12.84372128],[110030.0,8e-05],[110050.0,0.01425656],[110060.0,0.07562],[110070.0,0.0002]]]
["bitfinex","BTCUSD",1761938901654,[[109990.0,13.62429339],[109980.0,1.57541977],[109970.0,0.45455198],[109960.0,0.47015691],[109950.0,0.44625836]],[[110000.0,9.10623516],[110030.0,8e-05],[110060.0,0.0249],[110070.0,0.0812],[110080.0,0.02779]]]
["bitfinex","BTCUSD",1761938936657,[[109990.0,12.04383566],[109980.0,0.39184975],[109970.0,0.40924031],[109960.0,0.29380472],[109950.0,0.3277885]],[[110000.0,6.52634296],[110030.0,8e-05],[110070.0,0.0002],[110080.0,0.001],[110090.0,0.10353282]]]
["bitfinex","BTCUSD",1761938987910,[[109990.0,8.78489189],[109940.0,0.06891],[109920.0,0.09153737],[109910.0,1.04346309],[109900.0,0.19104268]],[[110000.0,9.93922373],[110010.0,0.25741831],[110020.0,0.3478687],[110030.0,0.36907681],[110040.0,0.29834655]]]
["bitfinex","BTCUSD",1761938992558,[[109990.0,4.91202259],[109930.0,0.0802],[109920.0,0.11730737],[109910.0,0.0274],[109900.0,1.11768503]],[[110000.0,9.93696563],[110010.0,0.20809267],[110020.0,0.24020132],[110030.0,0.30152467],[110040.0,0.27226483]]]
["bitfinex","BTCUSD",1761939027090,[[109990.0,5.04410259],[109980.0,0.75117213],[109970.0,0.55827398],[109960.0,0.79904781],[109950.0,0.56191266]],[[110000.0,5.72270092],[110020.0,0.48446476],[110030.0,0.02831692],[110040.0,0.73881588],[110050.0,0.58291962]]]
["bitfinex","BTCUSD",1761939095442,[[109990.0,4.49958071],[109980.0,0.09153737],[109970.0,0.08298],[109960.0,0.12014737],[109950.0,0.0278]],[[110000.0,6.81220076],[110010.0,0.62292121],[110020.0,0.21546503],[110030.0,0.22636481],[110040.0,0.6992139]]]
["bitfinex","BTCUSD",1761939108516,[[109990.0,1.65338339],[109950.0,0.08203],[109940.0,0.11933737],[109930.0,0.0278],[109920.0,0.11741737]],[[110000.0,10.93647676],[110010.0,0.26519304],[110020.0,0.55240503],[110030.0,0.2231672],[110040.0,0.25819985]]]
["bitfinex","BTCUSD",1761939146883,[[109960.0,0.85001642],[109950.0,0.27518255],[109940.0,0.96803671],[109930.0,0.58082962],[109920.0,0.82460283]],[[109970.0,0.00022144],[110000.0,5.93919181],[110010.0,0.0142612],[110020.0,0.64454459],[110040.0,0.64588309]]]
["bitfinex","BTCUSD",1761939205562,[[110080.0,0.14319],[110070.0,0.30977761],[110060.0,0.21599359],[110050.0,0.36525309],[110040.0,0.61159022]],[[110090.0,0.00147096],[110100.0,0.0005826],[110110.0,0.96090019],[110120.0,0.37345593],[110130.0,0.55805688]]]
["bitfinex","BTCUSD",1761939223366,[[110120.0,0.21420737],[110100.0,0.09153737],[110090.0,0.21923032],[110080.0,0.63053703],[110070.0,1.31721562]],[[110130.0,0.94641179],[110140.0,0.19399107],[110150.0,0.94311126],[110160.0,0.40981461],[110170.0,0.27315147]]]
["bitfinex","BTCUSD",1761939258090,[[110300.0,0.43153737],[110290.0,0.18133949],[110280.0,0.19042325],[110270.0,0.28197874],[110260.0,0.22860647]],[[110310.0,0.00060969],[110320.0,0.001],[110330.0,0.21339438],[110340.0,0.78026885],[110350.0,0.21416362]]]
["bitfinex","BTCUSD",1761939293549,[[110220.0,0.00082295],[110210.0,0.11790964],[110190.0,0.00038281],[110180.0,0.09153737],[110170.0,0.53054144]],[[110230.0,1.10335188],[110240.0,0.19142234],[110250.0,0.2465808],[110260.0,0.56457848],[110270.0,0.19561955]]]
["bitfinex","BTCUSD",1761939324814,[[110140.0,0.00176693],[110120.0,0.10984335],[110110.0,0.53071749],[110100.0,0.19113554],[110090.0,0.28257717]],[[110150.0,0.28181286],[110160.0,0.1815749],[110170.0,0.23391411],[110180.0,0.54061133],[110190.0,0.22059038]]]
["bitfinex","BTCUSD",1761939358865,[[110170.0,0.00110403],[110160.0,0.00014398],[110140.0,0.09153737],[110130.0,0.34],[110120.0,0.12838941]],[[110180.0,3.16022622],[110190.0,0.21575632],[110200.0,0.73051486],[110210.0,0.22392943],[110220.0,0.58417739]]]
["bitfinex","BTCUSD",1761939410419,[[110120.0,0.09153737],[110110.0,0.34],[110100.0,0.70838161],[110090.0,0.37230315],[110020.0,0.35195208]],[[110130.0,0.75050778],[110140.0,0.63118613],[110150.0,0.23838395],[110160.0,0.63117895],[110170.0,0.76679592]]]
["bitfinex","BTCUSD",1761939430351,[[110100.0,0.00062105],[110090.0,0.11883398],[110070.0,0.09153737],[110060.0,0.34908595],[110050.0,0.35645006]],[[110110.0,1.07339137],[110120.0,0.54577005],[110130.0,0.22488158],[110140.0,0.22483139],[110150.0,0.38862542]]]
["bitfinex","BTCUSD",1761939449848,[[110070.0,0.00048013],[110040.0,0.02770995],[110030.0,0.0004],[110020.0,0.09193737],[109980.0,1.03015812]],[[110080.0,1.3904276],[110090.0,0.20168451],[110100.0,0.32912024],[110110.0,0.3093239],[110120.0,0.40577005]]]
["bitfinex","BTCUSD",1761939486825,[[110070.0,1e-08],[110050.0,0.55405468],[110040.0,0.9573617],[110030.0,0.34731691],[110020.0,0.69817452]],[[110080.0,0.73300699],[110090.0,0.19593528],[110100.0,0.96620701],[110110.0,0.3073239],[110120.0,0.63189501]]]
["bitfinex","BTCUSD",1761939544188,[[110040.0,0.00076536],[110030.0,0.0004],[110020.0,0.0004],[110010.0,0.24093737],[110000.0,0.40492336]],[[110050.0,0.72919121],[110060.0,0.21780166],[110070.0,0.69274684],[110080.0,0.56460033],[110090.0,0.40005749]]]
["bitfinex","BTCUSD",1761939577029,[[110040.0,0.00076536],[110030.0,0.09193737],[110020.0,0.0004],[110010.0,0.15606073],[110000.0,0.53130814]],[[110050.0,0.69308917],[110060.0,0.20354906],[110070.0,0.66605403],[110080.0,0.25225934],[110090.0,0.75049733]]]
["bitfinex","BTCUSD",1761939618063,[[110000.0,1e-08],[109990.0,0.02637227],[109980.0,0.70918692],[109970.0,0.19095879],[109960.0,0.80106845]],[[110010.0,0.26365165],[110020.0,0.21404896],[110030.0,0.56471027],[110040.0,0.64679635],[110050.0,0.43392234]]]
["bitfinex","BTCUSD",1761939662566,[[109980.0,0.0928608],[109970.0,0.18186737],[109960.0,0.73592158],[109950.0,0.59591893],[109940.0,0.91818643]],[[109990.0,0.25457471],[110000.0,0.62615174],[110010.0,1.02595789],[110020.0,0.21887946],[110030.0,0.29541291]]]
["bitfinex","BTCUSD",1761939706840,[[109980.0,1e-08],[109960.0,0.09193737],[109950.0,0.0004],[109940.0,0.69631802],[109930.0,0.29913658]],[[109990.0,1.09791494],[110000.0,0.2408444],[110010.0,0.67517429],[110020.0,0.55351683],[110030.0,0.31044484]]]
["bitfinex","BTCUSD",1761939737826,[[109980.0,0.46853738],[109970.0,0.67281727],[109960.0,0.81743232],[109950.0,0.34276215],[109940.0,0.73800858]],[[109990.0,0.20247968],[110000.0,0.60824801],[110010.0,0.22226173],[110020.0,0.63530621],[110030.0,0.34216558]]]
["bitfinex","BTCUSD",1761939791676,[[110060.0,0.018],[110050.0,1.0390555],[110040.0,0.25533036],[110030.0,0.30968839],[110020.0,0.44104696]],[[110070.0,0.18170255],[110080.0,0.17917817],[110090.0,0.66088607],[110100.0,0.63750132],[110110.0,0.20618532]]]
["bitfinex","BTCUSD",1761939803849,[[110090.0,0.69899017],[110080.0,0.24617242],[110070.0,1.13827242],[110060.0,0.23009863],[110050.0,0.4437288]],[[110100.0,0.0002],[110120.0,0.28160704],[110130.0,0.19699697],[110140.0,0.22730827],[110150.0,0.23251765]]]
["bitfinex","BTCUSD",1761939868516,[[110100.0,0.359],[110090.0,0.9127314],[110080.0,0.69717088],[110070.0,0.51262892],[110060.0,0.62643038]],[[110110.0,0.18178059],[110120.0,0.60724635],[110130.0,0.20452397],[110140.0,0.66441611],[110150.0,0.22016223]]]
["bitfinex","BTCUSD",1761939911071,[[110120.0,0.10453737],[110110.0,0.02728812],[110100.0,0.06449884],[110090.0,0.78858128],[110080.0,0.19076878]],[[110130.0,0.67476028],[110140.0,0.19553827],[110150.0,0.23237249],[110160.0,0.63051074],[110170.0,0.67802197]]]
["bitfinex","BTCUSD",1761939919107,[[110070.0,0.00714405],[110050.0,0.28235938],[110040.0,0.61635566],[110030.0,0.72325769],[110020.0,0.27251425]],[[110080.0,0.66561235],[110090.0,0.23141565],[110100.0,0.629462],[110110.0,0.20394319],[110120.0,0.4060387]]]
["bitfinex","BTCUSD",1761939955985,[[110100.0,0.005],[110070.0,0.50713978],[110060.0,0.27417866],[110050.0,0.44035364],[110040.0,0.44629325]],[[110110.0,0.23967104],[110120.0,0.19471458],[110130.0,0.20495585],[110140.0,1.43072465],[110150.0,0.19520082]]]
["bitfinex","BTCUSD",1761940016552,[[110370.0,0.27474603],[110360.0,0.18121608],[110350.0,1.12893006],[110340.0,0.22289573],[110330.0,0.36553697]],[[110380.0,0.02987701],[110390.0,0.21928925],[110400.0,0.69873314],[110410.0,0.20194339],[110420.0,0.19534454]]]
["bitfinex","BTCUSD",1761940028829,[[110340.0,0.0934708],[110330.0,0.66029091],[110320.0,0.25407305],[110310.0,1.10683303],[110300.0,0.20042699]],[[110350.0,0.23723823],[110360.0,0.18122508],[110370.0,0.94622805],[110380.0,0.23643413],[110390.0,0.23351131]]]
["bitfinex","BTCUSD",1761940077982,[[110340.0,0.09953737],[110320.0,0.66993965],[110310.0,0.99866571],[110300.0,0.21036087],[110290.0,0.35285107]],[[110350.0,0.20747511],[110360.0,0.95142812],[110370.0,0.21630101],[110380.0,0.21298337],[110390.0,0.3353624]]]
["bitfinex","BTCUSD",1761940103894,[[110310.0,0.27584459],[110300.0,0.26136142],[110290.0,0.76338234],[110280.0,0.40391005],[110270.0,0.72195095]],[[110320.0,0.18129079],[110330.0,0.21970435],[110340.0,0.67177378],[110350.0,0.6370483],[110360.0,1.00565345]]]
["bitfinex","BTCUSD",1761940149582,[[110250.0,0.18940589],[110240.0,0.26185854],[110230.0,0.28204752],[110220.0,0.60405872],[110210.0,1.12529838]],[[110260.0,0.19708944],[110270.0,0.20785117],[110280.0,0.21769532],[110290.0,0.24737329],[110300.0,0.54797052]]]
["bitfinex","BTCUSD",1761940195634,[[110240.0,0.0521],[110230.0,0.36473332],[110220.0,0.26697534],[110210.0,1.08716084],[110200.0,0.27045589]],[[110250.0,0.62373262],[110260.0,0.2246359],[110270.0,0.14102781],[110280.0,0.64122684],[110290.0,0.32821871]]]
["bitfinex","BTCUSD",1761940225591,[[110360.0,0.002],[110340.0,0.11623737],[110330.0,0.03577701],[110320.0,0.37380113],[110310.0,0.75246491]],[[110370.0,0.74310491],[110380.0,0.19139266],[110390.0,0.31445713],[110400.0,1.08665626],[110410.0,0.29997295]]]
["bitfinex","BTCUSD",1761940245339,[[110330.0,0.00204805],[110310.0,0.06800318],[110300.0,0.50380458],[110290.0,0.20212706],[110270.0,0.28906111]],[[110340.0,0.73777393],[110350.0,0.31298575],[110360.0,1.05902339],[110370.0,0.28704671],[110380.0,0.19139266]]]
["bitfinex","BTCUSD",1761940299125,[[110330.0,4.805e-05],[110260.0,0.35139],[110250.0,0.31783069],[110240.0,0.22291569],[110230.0,1.09609488]],[[110340.0,3.4997987],[110350.0,0.29425886],[110360.0,0.28447868],[110370.0,0.55044067],[110380.0,0.44355227]]]
["bitfinex","BTCUSD",1761940340379,[[110220.0,0.00315327],[110210.0,0.22207919],[110200.0,0.25455196],[110190.0,0.32179032],[110180.0,1.25201601]],[[110230.0,0.68787862],[110240.0,0.20616281],[110250.0,0.19047618],[110260.0,0.25907118],[110270.0,0.55343898]]]
["bitfinex","BTCUSD",1761940359226,[[110210.0,1e-08],[110190.0,0.0004],[110180.0,0.0004],[110170.0,0.12726737],[110160.0,0.23506266]],[[110220.0,4.18271656],[110230.0,0.40328527],[110240.0,1.46567815],[110250.0,0.35775378],[110260.0,0.44027356]]]
["bitfinex","BTCUSD",1761940378867,[[110190.0,0.00084155],[110180.0,0.0004],[110170.0,0.0124],[110160.0,0.30727035],[110150.0,0.63459554]],[[110200.0,1.591096],[110210.0,0.28302403],[110220.0,2.16302301],[110230.0,0.28333617],[110240.0,0.23937805]]]
["bitfinex","BTCUSD",1761940417607,[[110220.0,0.05112],[110210.0,0.34270301],[110200.0,0.27736839],[110190.0,1.13296694],[110180.0,0.42038476]],[[110230.0,0.63482079],[110240.0,0.19885392],[110250.0,0.69371258],[110260.0,0.20870224],[110270.0,0.89351198]]]
["bitfinex","BTCUSD",1761940459822,[[110230.0,0.05215],[110220.0,0.53306478],[110210.0,0.77660418],[110200.0,0.67493739],[110190.0,0.37377111]],[[110240.0,0.60593957],[110250.0,0.19888423],[110260.0,0.71164071],[110270.0,0.65221793],[110280.0,0.87650942]]]
["bitfinex","BTCUSD",1761940497706,[[110180.0,0.04168162],[110170.0,0.01229],[110160.0,0.19103026],[110150.0,0.70263533],[110140.0,0.62747298]],[[110190.0,0.69334129],[110200.0,0.64827134],[110210.0,0.29044268],[110220.0,0.61131916],[110230.0,0.52516303]]]
["bitfinex","BTCUSD",1761940521629,[[110150.0,0.00200001],[110130.0,0.03518],[110120.0,0.3404],[110110.0,0.34257252],[110090.0,1.50736877]],[[110160.0,1.00279813],[110170.0,0.42463762],[110180.0,0.1906119],[110190.0,0.65256437],[110200.0,0.29446622]]]
["bitfinex","BTCUSD",1761940564792,[[110140.0,0.04054486],[110130.0,0.19314933],[110120.0,0.2026498],[110110.0,1.43081968],[110100.0,0.19105828]],[[110150.0,0.21775286],[110160.0,0.18156893],[110170.0,1.06748517],[110180.0,0.18152114],[110190.0,0.89781369]]]
["bitfinex","BTCUSD",1761940626180,[[110120.0,0.00532203],[110100.0,0.03511],[110090.0,0.68226394],[110080.0,0.4155461],[110070.0,0.35355127]],[[110130.0,0.72689516],[110140.0,0.19584844],[110150.0,0.30947836],[110160.0,0.68397951],[110170.0,0.92416472]]]
["bitfinex","BTCUSD",1761940649744,[[110120.0,0.00132203],[110100.0,0.0004],[110090.0,0.01195],[110080.0,0.56482997],[110070.0,0.33300044]],[[110130.0,3.46576999],[110140.0,0.19583082],[110150.0,0.53728646],[110160.0,0.74201117],[110170.0,0.34735944]]]
["bitfinex","BTCUSD",1761940689160,[[110120.0,1e-08],[110100.0,0.01255],[110090.0,0.2265915],[110080.0,0.59138496],[110070.0,0.78437809]],[[110130.0,3.50666767],[110140.0,0.18158904],[110150.0,0.29218646],[110160.0,0.98511117],[110170.0,0.27006678]]]
["bitfinex","BTCUSD",1761940725531,[[110030.0,0.01346873],[110020.0,8e-05],[110010.0,0.14577753],[110000.0,0.53128099],[109990.0,0.86586907]],[[110040.0,0.74821571],[110050.0,0.18175049],[110060.0,0.19083392],[110070.0,0.65279466],[110080.0,0.76376188]]]
["bitfinex","BTCUSD",1761940752585,[[109990.0,0.05362],[109980.0,0.5218502],[109970.0,0.3435831],[109960.0,1.05248443],[109950.0,0.35382221]],[[110000.0,0.18229794],[110010.0,0.18180253],[110020.0,0.94687865],[110030.0,0.20511491],[110040.0,0.60054941]]]
["bitfinex","BTCUSD",1761940778980,[[109990.0,0.34511846],[109980.0,0.99139506],[109970.0,0.54583108],[109960.0,0.61224362],[109950.0,0.67023417]],[[110000.0,0.00047976],[110010.0,0.18180289],[110020.0,0.24131809],[110030.0,0.19085789],[110040.0,1.28396693]]]
["bitfinex","BTCUSD",1761940788647,[[109990.0,0.34252846],[109980.0,0.24168423],[109970.0,0.72642835],[109960.0,0.35165557],[109950.0,0.75022221]],[[110000.0,0.18229794],[110010.0,0.18180216],[110020.0,0.19087468],[110030.0,1.31538095],[110040.0,0.22414493]]]
["bitfinex","BTCUSD",1761940822856,[[109920.0,0.05411893],[109910.0,0.28528228],[109900.0,0.20293248],[109890.0,0.789941],[109880.0,0.59898741]],[[109930.0,0.18193395],[109940.0,0.68125024],[109950.0,0.26256818],[109960.0,1.0069298],[109970.0,0.31742855]]]
["bitfinex","BTCUSD",1761940879963,[[109920.0,0.03990966],[109910.0,0.27350394],[109900.0,0.99086037],[109890.0,0.44429721],[109880.0,1.02284684]],[[109930.0,0.18193395],[109940.0,0.22352655],[109950.0,0.26133818],[109960.0,1.2818139],[109970.0,0.53695853]]]
["bitfinex","BTCUSD",1761940899555,[[109920.0,0.00126966],[109900.0,0.0004],[109890.0,0.17581049],[109880.0,1.08981806],[109870.0,0.36942651]],[[109930.0,1.02130484],[109940.0,0.31506349],[109950.0,0.62541866],[109960.0,0.19097853],[109970.0,0.37701602]]]
["bitfinex","BTCUSD",1761940946932,[[109900.0,0.0537014],[109890.0,0.76131656],[109880.0,0.63051355],[109870.0,0.51283135],[109860.0,1.04822814]],[[109910.0,0.23242649],[109920.0,0.21728534],[109930.0,0.54725868],[109940.0,0.1922474],[109950.0,0.35639031]]]
["bitfinex","BTCUSD",1761940981574,[[109870.0,0.0036452],[109840.0,0.05873312],[109830.0,0.12781737],[109820.0,0.69452717],[109800.0,0.72120105]],[[109880.0,1.90392291],[109890.0,0.2859025],[109900.0,1.76788555],[109910.0,0.29388442],[109920.0,0.30840397]]]
["bitfinex","BTCUSD",1761941014227,[[109840.0,0.00166547],[109830.0,0.00048099],[109810.0,0.12821737],[109800.0,0.25202951],[109790.0,0.2860453]],[[109850.0,1.06650213],[109860.0,0.79121582],[109870.0,0.23584354],[109880.0,0.26325085],[109890.0,0.83462201]]]
["bitfinex","BTCUSD",1761941061259,[[109830.0,1e-08],[109810.0,0.0004],[109800.0,0.02499],[109790.0,0.20398124],[109780.0,0.72225874]],[[109840.0,3.06078429],[109850.0,0.2237132],[109860.0,0.78958046],[109870.0,0.26708638],[109880.0,1.56895763]]]
["bitfinex","BTCUSD",1761941097092,[[109830.0,1e-08],[109810.0,0.0004],[109790.0,0.03664],[109780.0,0.72225879],[109760.0,0.98903383]],[[109840.0,3.18602905],[109850.0,0.5185413],[109860.0,1.7288398],[109870.0,0.48967582],[109880.0,0.18201674]]]
["bitfinex","BTCUSD",1761941119420,[[109750.0,0.11309737],[109740.0,0.02307],[109730.0,0.09241904],[109720.0,0.96976274],[109710.0,0.62929545]],[[109760.0,0.26994801],[109770.0,0.63197198],[109780.0,0.54563731],[109790.0,0.23019727],[109800.0,1.35986289]]]
["bitfinex","BTCUSD",1761941179080,[[109780.0,0.31032429],[109770.0,0.18219877],[109760.0,1.03544261],[109750.0,0.20901372],[109740.0,0.77229676]],[[109790.0,0.19316594],[109800.0,0.19130304],[109810.0,0.25514657],[109820.0,1.29625604],[109830.0,0.46082003]]]
["bitfinex","BTCUSD",1761941189181,[[109790.0,0.01434],[109780.0,0.29687437],[109770.0,0.67774338],[109760.0,0.29052835],[109750.0,0.20134372]],[[109800.0,0.23266394],[109810.0,0.70539895],[109820.0,0.55277758],[109830.0,0.4465281],[109850.0,0.25106114]]]
["bitfinex","BTCUSD",1761941221938,[[109840.0,0.11180737],[109830.0,0.03306],[109820.0,0.28965061],[109810.0,0.68638072],[109800.0,0.28079419]],[[109850.0,0.59995808],[109860.0,0.70346341],[109870.0,0.2035996],[109880.0,0.93203861],[109890.0,0.33163291]]]
["bitfinex","BTCUSD",1761941263740,[[109850.0,0.23160645],[109840.0,0.27829027],[109830.0,0.20036458],[109820.0,0.28965125],[109810.0,0.62909951]],[[109860.0,0.65719727],[109870.0,0.2271596],[109880.0,0.57003954],[109890.0,1.04613414],[109900.0,0.25864763]]]
["bitfinex","BTCUSD",1761941309100,[[109900.0,0.04628],[109890.0,0.19429927],[109880.0,0.72216684],[109870.0,0.54301497],[109860.0,0.70081401]],[[109910.0,0.63879684],[109920.0,0.68022176],[109930.0,0.30351439],[109940.0,1.24574873],[109950.0,0.1912604]]]
["bitfinex","BTCUSD",1761941355911,[[109840.0,0.14438737],[109830.0,0.19636384],[109820.0,0.29508882],[109810.0,0.63021393],[109800.0,1.04802425]],[[109850.0,0.63665372],[109860.0,0.99674892],[109870.0,0.2298556],[109880.0,0.62539433],[109890.0,0.30822272]]]
["bitfinex","BTCUSD",1761941430881,[[109860.0,0.32774725],[109850.0,0.19354645],[109840.0,0.29446454],[109830.0,0.65991552],[109820.0,0.8596946]],[[109870.0,0.60956891],[109880.0,0.63475892],[109890.0,0.63011506],[109900.0,0.88733916],[109910.0,0.39696]]]
["bitfinex","BTCUSD",1761941457706,[[109900.0,0.23884362],[109890.0,0.28266969],[109880.0,0.65512167],[109870.0,0.22181963],[109860.0,0.86052284]],[[109910.0,0.60998488],[109920.0,0.61542317],[109930.0,0.23517395],[109940.0,0.96084972],[109950.0,0.25274623]]]
["bitfinex","BTCUSD",1761941504943,[[109910.0,0.23435706],[109900.0,0.28501985],[109890.0,0.20260009],[109880.0,1.06212763],[109870.0,0.21105681]],[[109920.0,0.60818505],[109930.0,0.22817901],[109940.0,0.22725458],[109950.0,1.02049008],[109960.0,0.20007856]]]
["bitfinex","BTCUSD",1761941563102,[[109970.0,0.002],[109960.0,0.21694391],[109950.0,0.29382327],[109940.0,0.95983678],[109930.0,0.453258]],[[109980.0,1.05390331],[109990.0,0.21347482],[110000.0,0.67400677],[110010.0,0.29180138],[110020.0,2.0814639]]]
["bitfinex","BTCUSD",1761941598066,[[109930.0,0.01192815],[109920.0,0.309217],[109910.0,0.20282541],[109900.0,0.71183672],[109890.0,0.63272239]],[[109940.0,1.07821616],[109950.0,0.19101086],[109960.0,1.01939507],[109970.0,0.29160853],[109980.0,1.55705523]]]
["bitfinex","BTCUSD",1761941638485,[[109930.0,0.00153835],[109900.0,0.2257225],[109890.0,0.20330958],[109880.0,0.29480061],[109870.0,0.62132053]],[[109940.0,3.61163475],[109950.0,1.05105508],[109960.0,0.26749737],[109970.0,0.63999215],[109980.0,0.62811836]]]
["bitfinex","BTCUSD",1761941686724,[[109920.0,1.55365366],[109910.0,0.19426211],[109900.0,0.88142564],[109890.0,0.28076722],[109880.0,1.74988227]],[[109930.0,4.813e-05],[109950.0,0.01426706],[109960.0,0.61668717],[109970.0,0.21430928],[109980.0,0.99948343]]]
["bitfinex","BTCUSD",1761941732448,[[109960.0,0.02868],[109950.0,0.21849003],[109940.0,0.63460257],[109930.0,0.77963413],[109920.0,0.3388885]],[[109970.0,0.63823382],[109980.0,0.19635939],[109990.0,0.29958771],[110000.0,0.82658259],[110010.0,0.78652568]]]
["bitfinex","BTCUSD",1761941773061,[[109940.0,0.1819174],[109930.0,0.23384395],[109920.0,0.72064068],[109910.0,0.53328211],[109900.0,0.35937343]],[[109950.0,0.22587314],[109960.0,0.61771883],[109970.0,0.66311573],[109980.0,0.62284478],[110010.0,0.8742842]]]
["bitfinex","BTCUSD",1761941783211,[[109960.0,0.01629],[109950.0,0.21905086],[109940.0,0.29422992],[109930.0,0.96936055],[109920.0,0.71057957]],[[109970.0,0.74140152],[109980.0,0.64639895],[109990.0,0.53872034],[110000.0,0.4432946],[110030.0,2.38320388]]]
["bitfinex","BTCUSD",1761941833664,[[109930.0,0.00014462],[109920.0,0.00126889],[109890.0,0.22703016],[109880.0,0.74902976],[109870.0,0.53423622]],[[109940.0,4.03774802],[109950.0,0.20862044],[109960.0,1.69303033],[109970.0,0.76331627],[109980.0,0.7507433]]]
["bitfinex","BTCUSD",1761941870369,[[109930.0,0.00014462],[109920.0,0.00126889],[109900.0,0.02113918],[109890.0,0.22749961],[109880.0,0.7219441]],[[109940.0,3.21303969],[109950.0,0.93996382],[109960.0,0.6416086],[109970.0,0.77968219],[109980.0,0.7426513]]]
["bitfinex","BTCUSD",1761941914307,[[109920.0,0.00013889],[109890.0,0.25451505],[109880.0,0.28508879],[109870.0,0.96978353],[109860.0,0.71316637]],[[109930.0,3.16465467],[109940.0,0.38327376],[109950.0,0.92705888],[109960.0,0.4416086],[109970.0,0.77301219]]]
["bitfinex","BTCUSD",1761941962910,[[109920.0,1e-08],[109890.0,0.0091],[109880.0,0.22723071],[109870.0,0.65760089],[109860.0,0.71320406]],[[109930.0,3.68171711],[109940.0,1.2377767],[109950.0,0.27517914],[109960.0,1.63303966],[109970.0,0.77301219]]]
["bitfinex","BTCUSD",1761941997820,[[109920.0,1e-08],[109890.0,0.0353],[109880.0,0.32208967],[109870.0,0.54339329],[109860.0,0.72221966]],[[109930.0,3.4015506],[109940.0,0.51855477],[109950.0,0.65501331],[109960.0,0.62524269],[109970.0,0.78714262]]]
["bitfinex","BTCUSD",1761942025839,[[109920.0,1e-08],[109900.0,0.20334269],[109890.0,0.25402699],[109880.0,1.06201822],[109870.0,0.20281329]],[[109930.0,3.03340733],[109940.0,0.30080077],[109950.0,0.64501332],[109960.0,0.78471363],[109970.0,0.84916994]]]
["bitfinex","BTCUSD",1761942092471,[[109960.0,0.001],[109950.0,0.03642],[109940.0,0.29423064],[109930.0,0.96934052],[109920.0,0.72089025]],[[109970.0,0.98277009],[109980.0,0.65843032],[109990.0,0.29079661],[110000.0,1.21065481],[110010.0,0.40093566]]]
["bitfinex","BTCUSD",1761942137705,[[109840.0,0.00244813],[109830.0,0.0004],[109820.0,0.0004],[109810.0,0.03558],[109800.0,0.29485391]],[[109850.0,3.20549518],[109860.0,0.75470918],[109870.0,0.30300233],[109880.0,0.42796618],[109890.0,0.75856447]]]
["bitfinex","BTCUSD",1761942166854,[[109830.0,0.00097494],[109820.0,0.19460526],[109810.0,0.20329841],[109800.0,0.72275421],[109790.0,0.23066822]],[[109840.0,1.52749023],[109850.0,0.52503382],[109860.0,0.69559777],[109870.0,0.43478989],[109880.0,1.70218853]]]
["bitfinex","BTCUSD",1761942220022,[[109840.0,0.03032185],[109830.0,0.03543122],[109820.0,0.29457895],[109810.0,0.20317841],[109800.0,1.05109421]],[[109850.0,1.06172679],[109860.0,0.62662005],[109870.0,0.67620787],[109880.0,0.69547894],[109890.0,0.60914418]]]
["bitfinex","BTCUSD",1761942277555,[[109870.0,0.23563331],[109860.0,0.29400896],[109850.0,0.63019785],[109840.0,0.63448639],[109830.0,0.70115183]],[[109890.0,0.63994026],[109900.0,0.22733942],[109910.0,0.94346032],[109920.0,0.6688335],[109930.0,0.38962399]]]
["bitfinex","BTCUSD",1761942321859,[[109900.0,0.05373],[109890.0,0.22174244],[109880.0,0.72249197],[109870.0,0.19458311],[109860.0,1.05010601]],[[109910.0,0.60982761],[109920.0,0.64611536],[109930.0,0.55614187],[109940.0,1.04477635],[109950.0,0.92834732]]]
["bitfinex","BTCUSD",1761942359562,[[109880.0,0.001],[109870.0,0.03656122],[109860.0,0.20356181],[109850.0,0.20484451],[109840.0,0.66249181]],[[109890.0,3.20041205],[109900.0,0.27375757],[109910.0,0.68294603],[109920.0,0.73234909],[109930.0,0.25660552]]]
["bitfinex","BTCUSD",1761942380195,[[109870.0,0.00013122],[109860.0,0.0114],[109850.0,0.22885937],[109840.0,0.29513171],[109830.0,0.2303644]],[[109880.0,2.79355068],[109890.0,0.61779088],[109900.0,0.69639976],[109910.0,0.35494602],[109920.0,0.92463122]]]
["bitfinex","BTCUSD",1761942428852,[[109870.0,0.00013122],[109840.0,0.01241],[109830.0,0.22965811],[109820.0,0.66182706],[109810.0,0.62153653]],[[109880.0,4.0067306],[109890.0,0.47079345],[109900.0,1.82493163],[109910.0,0.35931194],[109920.0,0.31243532]]]
["bitfinex","BTCUSD",1761942491510,[[109830.0,0.26417815],[109820.0,0.19418588],[109810.0,0.20303269],[109800.0,0.29469556],[109790.0,1.09974194]],[[109840.0,0.44210554],[109850.0,0.23034915],[109860.0,0.95899181],[109870.0,0.44259435],[109880.0,0.56390604]]]
["bitfinex","BTCUSD",1761942526412,[[109840.0,0.35524392],[109830.0,0.19547333],[109820.0,0.73161981],[109810.0,0.54289444],[109800.0,0.75713212]],[[109850.0,0.01428029],[109860.0,0.42782429],[109870.0,0.20853415],[109880.0,0.92549968],[109890.0,0.63718845]]]
["bitfinex","BTCUSD",1761942576611,[[109860.0,0.001],[109850.0,0.03462],[109840.0,0.01174125],[109830.0,0.63215162],[109820.0,0.75023437]],[[109870.0,3.11256813],[109880.0,0.74664947],[109890.0,0.91985608],[109900.0,0.72048947],[109910.0,0.45660222]]]
["bitfinex","BTCUSD",1761942628142,[[109870.0,0.003],[109860.0,0.01206],[109850.0,0.2281992],[109840.0,0.29468411],[109830.0,0.63097464]],[[109880.0,3.03795898],[109890.0,0.67916637],[109900.0,0.58398927],[109910.0,0.27256739],[109920.0,1.03504605]]]
["bitfinex","BTCUSD",1761942667777,[[109830.0,0.00232498],[109820.0,0.0004],[109810.0,0.0004],[109800.0,0.20319527],[109790.0,0.20321107]],[[109840.0,3.664221],[109850.0,0.77518149],[109860.0,1.9184881],[109870.0,0.24751209],[109880.0,0.28265494]]]
["bitfinex","BTCUSD",1761942704843,[[109780.0,0.00298849],[109770.0,0.0004],[109760.0,0.02677227],[109750.0,0.01193],[109740.0,0.29807726]],[[109790.0,4.06046801],[109800.0,0.85301967],[109810.0,0.48092383],[109820.0,1.90319208],[109830.0,0.27303415]]]
["bitfinex","BTCUSD",1761942761733,[[109770.0,0.07569325],[109760.0,0.22046555],[109750.0,0.20419726],[109740.0,0.75912293],[109730.0,0.70117474]],[[109780.0,0.62069891],[109790.0,0.29360345],[109800.0,0.9930709],[109810.0,0.52587677],[109820.0,0.26226296]]]
["bitfinex","BTCUSD",1761942783008,[[109770.0,0.002],[109760.0,0.02677227],[109750.0,0.04026786],[109740.0,0.2273313],[109730.0,0.20389476]],[[109780.0,3.9040272],[109790.0,0.27370703],[109800.0,0.69925743],[109810.0,0.88815711],[109820.0,1.54695737]]]
["bitfinex","BTCUSD",1761942812631,[[109720.0,0.00048],[109700.0,0.01143],[109690.0,0.03403],[109680.0,0.20289558],[109670.0,0.19519091]],[[109730.0,3.54846717],[109740.0,1.95866465],[109750.0,0.40335889],[109760.0,0.27963899],[109770.0,0.35191439]]]
["bitfinex","BTCUSD",1761942850546,[[109740.0,0.00144427],[109730.0,0.03573167],[109720.0,0.18940086],[109710.0,0.20337238],[109700.0,0.71439522]],[[109750.0,3.02803788],[109760.0,0.26789249],[109770.0,0.95684774],[109780.0,0.52619142],[109790.0,0.34836299]]]
["bitfinex","BTCUSD",1761942906568,[[109730.0,0.04853217],[109720.0,0.18940103],[109710.0,0.2035209],[109700.0,0.71438098],[109690.0,0.58763088]],[[109740.0,3.06671537],[109750.0,0.31325913],[109760.0,0.98067506],[109770.0,0.53737524],[109780.0,1.65336098]]]
["bitfinex","BTCUSD",1761942956006,[[109730.0,0.00522217],[109720.0,0.21325147],[109710.0,0.2309143],[109700.0,0.71401098],[109690.0,0.59006089]],[[109740.0,1.11882897],[109750.0,0.28565003],[109760.0,0.66806597],[109770.0,0.6829463],[109780.0,1.78156025]]]
["bitfinex","BTCUSD",1761942987620,[[109730.0,0.00022217],[109700.0,0.03665],[109690.0,0.23127586],[109680.0,0.63543172],[109670.0,0.63456136]],[[109740.0,3.51502028],[109750.0,0.35470621],[109760.0,0.49711019],[109770.0,0.82149664],[109780.0,0.27012333]]]
["bitfinex","BTCUSD",1761943040256,[[109700.0,0.02745],[109690.0,0.24914049],[109680.0,0.6325583],[109670.0,0.20477154],[109660.0,0.70290783]],[[109710.0,0.61734132],[109720.0,0.97284787],[109730.0,0.45280852],[109740.0,0.64709377],[109750.0,0.3315527]]]
["bitfinex","BTCUSD",1761943084055,[[109740.0,0.0529],[109730.0,0.03915101],[109720.0,0.63248103],[109710.0,0.28603615],[109700.0,0.62009371]],[[109750.0,3.02880535],[109760.0,0.70262984],[109770.0,0.31031074],[109780.0,0.91183634],[109790.0,0.5871706]]]
["bitfinex","BTCUSD",1761943122685,[[109740.0,0.0298],[109730.0,0.21818404],[109720.0,0.20381666],[109710.0,0.62297186],[109700.0,0.19143117]],[[109750.0,3.01583084],[109760.0,0.29497831],[109770.0,0.76006387],[109780.0,0.70196639],[109790.0,0.32170695]]]
["bitfinex","BTCUSD",1761943188364,[[109720.0,0.05069222],[109710.0,0.62273183],[109700.0,0.72339715],[109690.0,0.23092575],[109680.0,0.71183622]],[[109730.0,2.1429487],[109740.0,0.63849784],[109750.0,0.52602951],[109760.0,0.78127588],[109770.0,0.35838337]]]
["bitfinex","BTCUSD",1761943256410,[[109760.0,0.02874],[109750.0,0.03493],[109740.0,0.01234],[109730.0,0.63630597],[109720.0,0.64706899]],[[109770.0,3.13175352],[109780.0,0.1914348],[109790.0,0.69443309],[109800.0,0.65918265],[109810.0,0.54835281]]]
["bitfinex","BTCUSD",1761943288841,[[109700.0,0.05100872],[109690.0,0.19380186],[109680.0,0.29447095],[109670.0,0.63309191],[109660.0,1.17046546]],[[109710.0,2.63804708],[109720.0,0.68122228],[109730.0,0.21879362],[109740.0,1.29482678],[109750.0,0.30545385]]]
["bitfinex","BTCUSD",1761943330035,[[109710.0,0.23547878],[109700.0,0.19431529],[109690.0,0.72350477],[109680.0,0.6317616],[109670.0,0.21279387]],[[109720.0,0.42882802],[109730.0,0.26464112],[109740.0,1.33434505],[109750.0,0.19141234],[109760.0,0.79656033]]]
["bitfinex","BTCUSD",1761943404765,[[109720.0,0.0297128],[109690.0,0.0354123],[109680.0,0.10341737],[109670.0,0.63326441],[109660.0,1.17385553]],[[109730.0,3.5923669],[109740.0,0.94764684],[109750.0,0.52650982],[109760.0,1.71494626],[109770.0,0.27321322]]]
["bitfinex","BTCUSD",1761943409129,[[109720.0,0.0297128],[109690.0,0.0116923],[109680.0,0.0356],[109670.0,0.63335252],[109660.0,0.7542165]],[[109730.0,3.53764979],[109740.0,0.94564684],[109750.0,0.54668141],[109760.0,1.59330035],[109770.0,0.25650721]]]
["bitfinex","BTCUSD",1761943484703,[[109710.0,0.02814785],[109700.0,0.0349],[109690.0,0.32171842],[109680.0,0.53422806],[109670.0,0.7230364]],[[109720.0,0.63731606],[109730.0,0.30316555],[109740.0,1.03166523],[109750.0,0.4541682],[109760.0,0.36793108]]]
["bitfinex","BTCUSD",1761943506170,[[109710.0,0.00182785],[109700.0,0.0349],[109690.0,0.01133815],[109680.0,0.23074508],[109670.0,0.72508641]],[[109720.0,2.67397418],[109730.0,0.30316555],[109740.0,1.0785079],[109750.0,0.4541682],[109760.0,0.39421196]]]
["bitfinex","BTCUSD",1761943548771,[[109910.0,0.00999999],[109890.0,3.95257484],[109880.0,0.55819902],[109870.0,0.39143871],[109860.0,0.39691237]],[[109930.0,0.00364637],[109950.0,0.0002],[109960.0,0.02337],[109970.0,0.28330285],[109980.0,0.20545525]]]
["bitfinex","BTCUSD",1761943590989,[[109900.0,1.3569649],[109890.0,0.3095173],[109880.0,0.41157922],[109870.0,0.3779181],[109860.0,0.31668057]],[[109910.0,0.00066496],[109940.0,4.821e-05],[109950.0,0.37448],[109960.0,0.4456595],[109970.0,1.37442615]]]
["bitfinex","BTCUSD",1761943638427,[[109910.0,0.20879706],[109900.0,0.63945085],[109890.0,0.28951732],[109880.0,0.96429905],[109870.0,0.36746838]],[[109920.0,0.04244286],[109930.0,0.64471602],[109940.0,0.63014394],[109950.0,0.3093097],[109960.0,0.97654051]]]
["bitfinex","BTCUSD",1761943692828,[[109930.0,0.23292395],[109920.0,0.62107702],[109910.0,0.32197305],[109900.0,0.80155456],[109890.0,0.65337329]],[[109940.0,0.02781131],[109950.0,0.6460339],[109960.0,0.63034035],[109970.0,0.59780348],[109980.0,1.2013556]]]
["bitfinex","BTCUSD",1761943739769,[[109950.0,0.26440366],[109940.0,0.19047594],[109930.0,0.78440851],[109920.0,0.96937571],[109910.0,0.45200276]],[[109960.0,0.01541309],[109970.0,0.54185942],[109980.0,0.32919639],[109990.0,0.53451539],[110000.0,0.29075232]]]
["bitfinex","BTCUSD",1761943759337,[[109950.0,0.0297128],[109940.0,0.01167],[109930.0,0.31863789],[109920.0,0.96943562],[109910.0,0.38705293]],[[109960.0,3.1055118],[109970.0,0.29686063],[109980.0,0.73290399],[109990.0,0.67967627],[110000.0,1.67471095]]]
["bitfinex","BTCUSD",1761943828928,[[109870.0,0.05192187],[109860.0,0.19371863],[109850.0,0.75200998],[109840.0,0.54321143],[109830.0,0.73721748]],[[109880.0,0.18301674],[109890.0,0.19085213],[109900.0,0.98631971],[109910.0,0.19281706],[109920.0,0.95314072]]]
["bitfinex","BTCUSD",1761943867872,[[109760.0,0.00277089],[109730.0,0.22642873],[109720.0,0.32405389],[109710.0,0.19369501],[109700.0,1.36655076]],[[109770.0,3.34837379],[109780.0,0.21837966],[109790.0,0.31752002],[109800.0,0.36788982],[109810.0,0.70875633]]]
["bitfinex","BTCUSD",1761943876047,[[109720.0,0.0297128],[109700.0,0.21567075],[109690.0,0.29438088],[109670.0,0.2866986],[109660.0,0.99154694]],[[109730.0,3.27460953],[109740.0,0.18224895],[109750.0,0.19137273],[109760.0,0.9465999],[109770.0,0.65501074]]]
["bitfinex","BTCUSD",1761943941278,[[109730.0,0.00066647],[109720.0,0.02984472],[109710.0,0.01139],[109700.0,0.6550207],[109690.0,0.29484599]],[[109740.0,3.54349747],[109750.0,0.55928542],[109760.0,0.73087524],[109770.0,0.40756376],[109780.0,1.78499369]]]
["bitfinex","BTCUSD",1761943973595,[[109670.0,0.001382],[109660.0,0.0004],[109650.0,0.01266],[109640.0,0.22708558],[109630.0,0.75181239]],[[109680.0,3.02136713],[109690.0,0.18910202],[109700.0,0.58560884],[109710.0,0.78616783],[109720.0,0.48055978]]]
["bitfinex","BTCUSD",1761943980303,[[109670.0,0.001382],[109660.0,0.0004],[109650.0,0.01266],[109640.0,0.22708396],[109630.0,0.72440263]],[[109680.0,3.78021968],[109690.0,0.18910202],[109700.0,0.43762613],[109710.0,0.70105053],[109720.0,0.47055979]]]
["bitfinex","BTCUSD",1761944029784,[[109700.0,0.05281],[109690.0,0.01187],[109680.0,0.63226437],[109670.0,0.29498905],[109660.0,0.99696144]],[[109710.0,0.6302788],[109720.0,0.618031],[109730.0,0.69656209],[109740.0,0.77115701],[109750.0,0.61238903]]]
["bitfinex","BTCUSD",1761944088390,[[109670.0,0.05397815],[109660.0,0.20439043],[109650.0,0.75208746],[109640.0,0.203805],[109630.0,0.28342042]],[[109680.0,2.0],[109690.0,0.63234383],[109700.0,0.83226392],[109710.0,0.69585667],[109720.0,0.45740626]]]
["bitfinex","BTCUSD",1761944103532,[[109670.0,0.00071517],[109660.0,0.01267],[109650.0,0.13732729],[109640.0,0.23121621],[109630.0,0.72478648]],[[109680.0,3.02838879],[109690.0,0.18898249],[109700.0,0.7847798],[109710.0,0.83525258],[109720.0,0.21916555]]]
["bitfinex","BTCUSD",1761944163943,[[109670.0,0.00071517],[109660.0,0.0004],[109650.0,0.03711],[109640.0,0.20380551],[109630.0,0.75198556]],[[109680.0,3.4722683],[109690.0,0.3132825],[109700.0,0.98111765],[109710.0,0.41619917],[109720.0,1.75098863]]]
["bitfinex","BTCUSD",1761944205444,[[109660.0,0.00062239],[109650.0,0.0004],[109630.0,0.0004],[109620.0,0.01414],[109610.0,0.03454]],[[109670.0,3.68200329],[109680.0,1.01228255],[109690.0,0.35476002],[109700.0,0.38557615],[109710.0,0.3762978]]]
["bitfinex","BTCUSD",1761944246932,[[109680.0,0.03062],[109670.0,0.03667],[109660.0,0.23115894],[109650.0,0.20354741],[109640.0,1.05228553]],[[109690.0,2.97254396],[109700.0,0.28050555],[109710.0,0.70670457],[109720.0,0.45295457],[109730.0,0.69609207]]]
["bitfinex","BTCUSD",1761944292199,[[109660.0,0.05358239],[109650.0,0.20354399],[109640.0,0.72355184],[109630.0,0.23070166],[109620.0,0.90130821]],[[109670.0,0.44344518],[109680.0,0.61149446],[109690.0,0.54479665],[109700.0,0.82782691],[109710.0,0.30702432]]]
["bitfinex","BTCUSD",1761944340284,[[109670.0,0.05533],[109660.0,0.03028058],[109650.0,0.23095399],[109640.0,0.72352078],[109630.0,0.58813554]],[[109680.0,0.44341483],[109690.0,0.18238411],[109700.0,0.66367725],[109710.0,0.71412345],[109720.0,0.19139681]]]
["bitfinex","BTCUSD",1761944379655,[[109650.0,0.22095854],[109640.0,0.72348696],[109630.0,0.26782657],[109620.0,0.70565919],[109610.0,0.55194098]],[[109660.0,2.0],[109670.0,0.81431436],[109680.0,0.67938018],[109690.0,0.23251464],[109700.0,1.01280785]]]
["bitfinex","BTCUSD",1761944445296,[[109710.0,0.23505878],[109700.0,0.28215882],[109690.0,0.2271561],[109680.0,1.06385283],[109670.0,0.19148353]],[[109720.0,0.4430579],[109730.0,0.18226626],[109740.0,1.02265141],[109750.0,0.60129868],[109760.0,0.43718031]]]
["bitfinex","BTCUSD",1761944466042,[[109710.0,0.02891],[109700.0,0.03216],[109690.0,0.22715656],[109680.0,1.06385283],[109670.0,0.19148353]],[[109720.0,0.64995007],[109730.0,0.6482174],[109740.0,0.69148534],[109750.0,0.66459635],[109760.0,0.49363387]]]
["bitfinex","BTCUSD",1761944523102,[[109700.0,0.05086],[109690.0,0.19064161],[109680.0,0.72386122],[109670.0,0.20382353],[109660.0,1.2473881]],[[109710.0,0.44306861],[109720.0,0.95105172],[109730.0,0.32690086],[109740.0,0.95618897],[109750.0,0.59990298]]]
["bitfinex","BTCUSD",1761944582696,[[109710.0,0.00082785],[109690.0,0.00831],[109680.0,0.03664],[109670.0,0.01201],[109660.0,0.72388667]],[[109720.0,3.65592765],[109730.0,0.60722423],[109740.0,0.74303172],[109750.0,0.59120252],[109760.0,0.26373249]]]
["bitfinex","BTCUSD",1761944641604,[[109720.0,0.22411497],[109710.0,0.63299921],[109700.0,0.72372599],[109690.0,0.19144824],[109680.0,0.72168029]],[[109730.0,2.0],[109740.0,0.31916137],[109750.0,0.69001229],[109760.0,0.66544048],[109770.0,0.32716233]]]
["bitfinex","BTCUSD",1761944689122,[[109750.0,0.75846157],[109740.0,0.63174392],[109730.0,0.80270754],[109720.0,0.24494209],[109710.0,0.74970382]],[[109760.0,0.00092653],[109770.0,0.01429137],[109780.0,0.54619028],[109790.0,0.42849186],[109800.0,0.63125156]]]
["bitfinex","BTCUSD",1761944725276,[[109720.0,0.08242055],[109710.0,0.0113],[109700.0,0.53112923],[109690.0,0.23009728],[109680.0,1.08741502]],[[109730.0,2.63751379],[109740.0,0.21354478],[109750.0,0.19137381],[109760.0,0.64777999],[109770.0,1.05066712]]]
["bitfinex","BTCUSD",1761944800858,[[109750.0,0.23446234],[109740.0,0.32319138],[109730.0,0.6317674],[109720.0,0.47412558],[109710.0,0.63971929]],[[109760.0,1.79464301],[109770.0,0.42853126],[109780.0,0.55306389],[109790.0,0.32310269],[109800.0,1.17179934]]]
["bitfinex","BTCUSD",1761944882982,[[109760.0,0.23762574],[109750.0,0.65862633],[109740.0,0.72397485],[109730.0,0.36225819],[109720.0,1.21934273]],[[109770.0,0.01429073],[109780.0,0.4524764],[109790.0,0.31039489],[109800.0,1.00569922],[109810.0,0.64225997]]]
["bitfinex","BTCUSD",1761944906478,[[109750.0,0.03137],[109740.0,0.03700755],[109730.0,0.63102838],[109720.0,0.77968432],[109710.0,0.71699239]],[[109760.0,3.08955675],[109770.0,0.53626414],[109780.0,0.63519284],[109790.0,0.2830118],[109800.0,1.54862172]]]
["bitfinex","BTCUSD",1761944987350,[[109760.0,0.02747],[109750.0,0.62396736],[109740.0,0.63268561],[109730.0,0.32251941],[109720.0,0.64947553]],[[109770.0,2.44265941],[109780.0,1.01683809],[109790.0,0.32997322],[109800.0,0.98718042],[109820.0,1.80803036]]]
["bitfinex","BTCUSD",1761945055500,[[109750.0,4.82e-05],[109740.0,0.01201],[109730.0,0.03612],[109720.0,0.04275482],[109710.0,0.72348463]],[[109760.0,2.6814256],[109770.0,0.8021491],[109780.0,0.49911444],[109790.0,0.39431745],[109800.0,0.97829957]]]
["bitfinex","BTCUSD",1761945132798,[[109750.0,4.82e-05],[109720.0,0.03098482],[109710.0,0.01173],[109700.0,0.34500764],[109690.0,0.63166204]],[[109760.0,3.70219057],[109770.0,0.43704114],[109780.0,1.83380467],[109790.0,0.36441607],[109800.0,0.37233733]]]
["bitfinex","BTCUSD",1761945140259,[[109750.0,4.82e-05],[109720.0,0.03098482],[109710.0,0.01126],[109700.0,0.06206012],[109690.0,0.20315215]],[[109760.0,3.94529057],[109770.0,0.43704114],[109780.0,1.59070467],[109790.0,0.36441607],[109800.0,0.37233733]]]
["bitfinex","BTCUSD",1761945241594,[[109660.0,0.01138],[109650.0,0.03433],[109640.0,0.1941942],[109630.0,0.19414685],[109620.0,0.2956622]],[[109670.0,1.39706565],[109680.0,0.18234865],[109690.0,0.62300262],[109700.0,0.38235339],[109710.0,2.11996119]]]
["bitfinex","BTCUSD",1761945248178,[[109660.0,0.00360433],[109650.0,0.06174264],[109640.0,0.20331139],[109630.0,0.20326844],[109620.0,0.29704221]],[[109670.0,1.83619965],[109680.0,0.63855801],[109690.0,0.69224574],[109700.0,0.81115069],[109710.0,0.5390775]]]
["bitfinex","BTCUSD",1761945294226,[[109520.0,0.06090196],[109510.0,0.3133504],[109500.0,10.6197197],[109490.0,0.35284529],[109480.0,0.27421907]],[[109530.0,2.0],[109540.0,0.44082302],[109550.0,0.18256551],[109560.0,0.62195705],[109570.0,0.21508903]]]
["bitfinex","BTCUSD",1761945321930,[[109610.0,0.05085],[109590.0,0.28316019],[109580.0,0.19164045],[109570.0,1.42718871],[109560.0,0.20380697]],[[109620.0,2.0265188],[109630.0,0.95358933],[109640.0,0.65057541],[109650.0,0.1825117],[109660.0,0.5643114]]]
["bitfinex","BTCUSD",1761945366354,[[109610.0,0.75503539],[109600.0,0.61200182],[109590.0,0.30411068],[109580.0,0.93458633],[109570.0,0.43259566]],[[109620.0,0.01545599],[109630.0,0.00105127],[109640.0,0.01002375],[109650.0,0.62329177],[109660.0,0.64638501]]]
["bitfinex","BTCUSD",1761945421422,[[109670.0,1.13017145],[109660.0,0.22978186],[109650.0,0.87279742],[109640.0,0.26451205],[109630.0,0.40782436]],[[109680.0,0.00133437],[109700.0,0.01429994],[109720.0,0.66013355],[109730.0,0.2421494],[109780.0,0.18227841]]]
["bitfinex","BTCUSD",1761945451253,[[109670.0,0.32519264],[109660.0,0.61108737],[109650.0,0.33087051],[109640.0,0.54236937],[109630.0,0.2830443]],[[109680.0,0.00333437],[109690.0,0.54170603],[109700.0,0.66130149],[109710.0,0.63238066],[109720.0,0.64621539]]]
["bitfinex","BTCUSD",1761945483521,[[109700.0,0.66402935],[109690.0,0.28571939],[109680.0,0.63233003],[109670.0,0.69086316],[109660.0,0.76970388]],[[109710.0,0.01429948],[109720.0,0.50997467],[109730.0,0.65092926],[109740.0,0.65531892],[109750.0,0.62624642]]]
["bitfinex","BTCUSD",1761945553454,[[109680.0,0.05104],[109670.0,0.28567253],[109660.0,0.20304993],[109650.0,0.72323203],[109640.0,0.60591142]],[[109690.0,2.02761],[109700.0,0.67452867],[109710.0,0.99011688],[109720.0,0.23638683],[109730.0,0.35631295]]]
["bitfinex","BTCUSD",1761945611519,[[109710.0,0.05142],[109700.0,0.19397524],[109690.0,0.723719],[109680.0,0.62306478],[109670.0,0.45242028]],[[109720.0,3.05411464],[109730.0,0.2388252],[109740.0,1.03148678],[109750.0,0.33386403],[109760.0,1.8675549]]]
["bitfinex","BTCUSD",1761945653077,[[109690.0,0.32936905],[109680.0,0.63230183],[109670.0,0.35826305],[109660.0,0.55315992],[109650.0,0.8039292]],[[109700.0,2.0],[109710.0,0.20969993],[109720.0,0.65645605],[109730.0,0.5623892],[109740.0,0.66408811]]]
["bitfinex","BTCUSD",1761945723983,[[109720.0,1.73476641],[109710.0,0.29549614],[109700.0,0.73928857],[109690.0,0.38720588],[109680.0,1.65930696]],[[109730.0,0.00031008],[109740.0,0.0002],[109760.0,0.01429246],[109770.0,0.63596902],[109780.0,0.66000018]]]
["bitfinex","BTCUSD",1761945730131,[[109720.0,1.73476641],[109710.0,0.29549614],[109700.0,0.73928857],[109690.0,0.38720588],[109680.0,1.65930696]],[[109730.0,0.00031008],[109740.0,0.0002],[109760.0,0.44259999],[109770.0,0.23095184],[109780.0,0.63671018]]]
["bitfinex","BTCUSD",1761945774094,[[109790.0,0.23280595],[109780.0,0.71331387],[109770.0,0.38851137],[109760.0,0.22294491],[109750.0,0.65020834]],[[109800.0,0.01455644],[109810.0,0.5002],[109820.0,0.53004242],[109830.0,0.97137122],[109840.0,0.43745531]]]
["bitfinex","BTCUSD",1761945850957,[[109810.0,0.23457277],[109800.0,0.71348219],[109790.0,0.23956238],[109780.0,1.23021117],[109770.0,0.21282577]],[[109820.0,0.03588017],[109830.0,0.46324721],[109840.0,0.62157623],[109850.0,0.30859171],[109860.0,1.24601799]]]
["bitfinex","BTCUSD",1761945877655,[[109820.0,0.12812737],[109810.0,0.63946661],[109800.0,0.71348325],[109790.0,0.23956238],[109780.0,1.19073255]],[[109830.0,2.4421155],[109840.0,0.66688288],[109850.0,0.23014108],[109860.0,1.31445159],[109870.0,0.34377043]]]
["bitfinex","BTCUSD",1761945924357,[[109740.0,0.03623816],[109730.0,0.71360162],[109720.0,0.23308506],[109710.0,0.71359059],[109700.0,0.57120501]],[[109750.0,2.18223234],[109760.0,0.18222724],[109770.0,0.61908359],[109780.0,0.55840154],[109790.0,0.1922096]]]
["bitfinex","BTCUSD",1761946005654,[[109760.0,0.02968],[109750.0,0.12619737],[109740.0,0.63152812],[109730.0,0.32197203],[109720.0,1.17506634]],[[109770.0,2.63349679],[109780.0,0.46434293],[109790.0,0.62285527],[109800.0,0.78500124],[109810.0,0.86728235]]]
["bitfinex","BTCUSD",1761946052811,[[109760.0,0.02947],[109750.0,0.03529],[109740.0,0.63140093],[109730.0,0.29458586],[109720.0,0.59721734]],[[109770.0,2.69759042],[109780.0,0.20787454],[109790.0,0.70405129],[109800.0,0.71071686],[109810.0,0.61661181]]]
["bitfinex","BTCUSD",1761946141027,[[109720.0,0.25709497],[109710.0,0.28607543],[109700.0,0.20726999],[109690.0,1.08177212],[109680.0,0.85277558]],[[109730.0,0.49215202],[109750.0,0.20062435],[109760.0,0.57810429],[109770.0,0.76013904],[109820.0,0.36303368]]]
["bitfinex","BTCUSD",1761946239814,[[109730.0,0.01555],[109720.0,0.0544028],[109710.0,0.29519042],[109700.0,0.66298042],[109690.0,0.28622328]],[[109740.0,3.45723363],[109750.0,0.19849395],[109760.0,0.63420252],[109770.0,0.36404303],[109790.0,1.27658532]]]
["bitfinex","BTCUSD",1761946299912,[[109630.0,0.05170182],[109620.0,0.19527777],[109610.0,0.7245196],[109600.0,0.20407892],[109590.0,1.19297199]],[[109640.0,0.06135279],[109650.0,1.09558181],[109660.0,0.29518997],[109670.0,0.2783936],[109680.0,1.06414988]]]
["bitfinex","BTCUSD",1761946349827,[[109670.0,0.75481368],[109660.0,0.62364245],[109650.0,0.29484373],[109640.0,0.62326608],[109630.0,0.2930899]],[[109680.0,2.0],[109690.0,0.0143032],[109700.0,0.61460177],[109710.0,0.56484187],[109720.0,0.7201334]]]
["bitfinex","BTCUSD",1761946411051,[[109690.0,0.0517279],[109680.0,0.19445699],[109670.0,0.72398831],[109660.0,0.20360953],[109650.0,0.88871804]],[[109700.0,2.5656093],[109710.0,0.65564439],[109720.0,0.64998515],[109730.0,0.67728119],[109740.0,0.82268814]]]
["bitfinex","BTCUSD",1761946451252,[[109690.0,8.79e-05],[109680.0,0.0369],[109670.0,0.29513078],[109660.0,0.63251218],[109650.0,0.32179221]],[[109700.0,3.46645497],[109710.0,0.24956296],[109720.0,0.65931123],[109730.0,0.7341948],[109740.0,1.69667757]]]
["bitfinex","BTCUSD",1761946486688,[[109640.0,0.05652114],[109630.0,0.72442256],[109620.0,0.63323852],[109610.0,0.43613704],[109590.0,0.33796057]],[[109650.0,0.01430555],[109660.0,0.64068145],[109670.0,0.225588],[109680.0,0.62040171],[109690.0,0.94799873]]]
["bitfinex","BTCUSD",1761946539726,[[109680.0,0.23298334],[109670.0,0.75128463],[109660.0,0.20308099],[109650.0,1.06462443],[109640.0,0.21312257]],[[109690.0,2.0],[109700.0,0.30283509],[109710.0,0.03656598],[109720.0,0.98346732],[109730.0,0.31043026]]]
["bitfinex","BTCUSD",1761946618506,[[109870.0,1.06658242],[109860.0,0.277234],[109850.0,0.24811204],[109840.0,0.77902588],[109830.0,0.19118352]],[[109880.0,0.00028],[109890.0,0.0002],[109900.0,0.0002],[109910.0,0.52487892],[109920.0,0.1819509]]]
["bitfinex","BTCUSD",1761946653093,[[109860.0,0.32318725],[109850.0,0.95286049],[109840.0,0.29347741],[109830.0,0.69136352],[109820.0,0.33241445]],[[109880.0,0.5],[109890.0,0.19440063],[109900.0,0.54326295],[109910.0,1.06612995],[109950.0,0.37729907]]]
["bitfinex","BTCUSD",1761946702747,[[109850.0,0.48021675],[109840.0,0.71185113],[109830.0,0.20196352],[109820.0,0.86295026],[109810.0,0.53361484]],[[109860.0,0.04003835],[109870.0,0.63191731],[109880.0,0.63050347],[109890.0,0.55778484],[109900.0,0.89449885]]]
["bitfinex","BTCUSD",1761946766817,[[109880.0,0.75497749],[109870.0,0.19729831],[109860.0,0.72153312],[109850.0,0.20278977],[109840.0,0.79211884]],[[109890.0,0.00044341],[109900.0,0.0002],[109910.0,0.0002],[109920.0,0.35962087],[109930.0,0.42868106]]]
["bitfinex","BTCUSD",1761946821071,[[109900.0,0.00013147],[109880.0,0.72165237],[109870.0,0.22650407],[109860.0,0.72122749],[109850.0,0.53326857]],[[109910.0,2.39211458],[109920.0,0.62370845],[109930.0,0.26849772],[109940.0,0.82877353],[109950.0,0.49529667]]]
["bitfinex","BTCUSD",1761946876906,[[109870.0,0.26085165],[109860.0,0.71110516],[109850.0,0.20237189],[109840.0,0.29488206],[109830.0,1.09883549]],[[109880.0,0.014276],[109890.0,0.19342221],[109900.0,0.72430931],[109910.0,0.55814934],[109920.0,0.77109043]]]
["bitfinex","BTCUSD",1761946981639,[[109870.0,0.02735929],[109860.0,0.01168],[109850.0,0.65271696],[109840.0,0.29488206],[109830.0,0.53348654]],[[109880.0,2.06772869],[109890.0,0.30834184],[109900.0,1.10917594],[109910.0,0.67124933],[109920.0,0.77606421]]]
["bitfinex","BTCUSD",1761946998571,[[109840.0,0.02732],[109830.0,0.24410466],[109820.0,0.721961],[109810.0,0.54285473],[109800.0,0.85064788]],[[109850.0,0.20951866],[109860.0,0.60965095],[109870.0,0.19113497],[109880.0,0.54540151],[109890.0,1.09250448]]]
["bitfinex","BTCUSD",1761947104743,[[109770.0,0.05140409],[109760.0,0.62251092],[109750.0,0.23092914],[109740.0,0.72296405],[109730.0,0.19177439]],[[109780.0,1.95566071],[109790.0,0.72918633],[109800.0,0.82726364],[109810.0,0.69680449],[109820.0,0.79028849]]]
["bitfinex","BTCUSD",1761947111431,[[109770.0,0.00084409],[109760.0,0.0004],[109750.0,0.0122],[109740.0,0.55899235],[109730.0,0.20357439]],[[109780.0,2.88398582],[109790.0,0.3064485],[109800.0,0.76833658],[109810.0,0.76176131],[109820.0,1.87673431]]]
["bitfinex","BTCUSD",1761947200031,[[109770.0,0.7838061],[109760.0,0.62335489],[109750.0,0.29555103],[109740.0,0.63180002],[109730.0,0.69117849]],[[109780.0,0.001],[109800.0,0.62496192],[109810.0,0.74508232],[109820.0,0.86280585],[109840.0,1.38850815]]]
["bitfinex","BTCUSD",1761947251393,[[109790.0,1.12770207],[109780.0,0.19467457],[109770.0,0.89269892],[109760.0,0.23106751],[109750.0,0.48070129]],[[109800.0,4.811e-05],[109840.0,0.52707076],[109850.0,0.72883045],[109860.0,0.63273307],[109890.0,0.70163072]]]
["bitfinex","BTCUSD",1761947350478,[[109800.0,8.748e-05],[109780.0,0.01221203],[109770.0,0.03768],[109760.0,0.01282],[109750.0,0.72317462]],[[109810.0,3.91173585],[109820.0,0.89857319],[109830.0,0.34819971],[109840.0,1.58051963],[109850.0,0.52124301]]]
["bitfinex","BTCUSD",1761947382713,[[109800.0,8.748e-05],[109780.0,0.01225203],[109770.0,0.0372],[109760.0,0.01282],[109750.0,0.73596371]],[[109810.0,2.96099226],[109820.0,0.34855477],[109830.0,0.99282815],[109840.0,0.33953604],[109850.0,0.35143988]]]
["bitfinex","BTCUSD",1761947449892,[[109800.0,0.02734748],[109790.0,0.03499],[109780.0,0.05179204],[109770.0,0.72324266],[109760.0,0.95974091]],[[109810.0,2.27271503],[109820.0,0.65869845],[109830.0,0.89825057],[109840.0,0.72084414],[109850.0,0.58452628]]]
["bitfinex","BTCUSD",1761947526974,[[109780.0,0.05376159],[109770.0,0.01258],[109760.0,0.01194],[109750.0,0.6758081],[109740.0,0.28329787]],[[109790.0,2.42480133],[109800.0,1.31216371],[109810.0,0.73159915],[109820.0,0.27393534],[109830.0,0.89231736]]]
["bitfinex","BTCUSD",1761947610634,[[109830.0,1.79043451],[109820.0,0.64247892],[109810.0,0.2996694],[109800.0,1.84734904],[109790.0,0.29511032]],[[109840.0,0.00422184],[109850.0,0.00048169],[109860.0,0.0033269],[109880.0,0.60998051],[109890.0,0.2430739]]]
["bitfinex","BTCUSD",1761947678104,[[109800.0,0.05008777],[109790.0,0.03617093],[109780.0,0.44039978],[109770.0,0.20392869],[109760.0,0.75089948]],[[109810.0,2.84655789],[109820.0,0.81118412],[109830.0,0.75363381],[109840.0,0.74056109],[109850.0,0.36452651]]]
["bitfinex","BTCUSD",1761947754618,[[109790.0,0.00112093],[109780.0,0.00014478],[109770.0,0.0004],[109760.0,0.03515],[109750.0,0.02362]],[[109800.0,4.7715387],[109810.0,0.61999979],[109820.0,0.30656417],[109830.0,0.69621024],[109840.0,0.2775657]]]
["bitfinex","BTCUSD",1761947796706,[[109780.0,0.00051159],[109770.0,0.0004],[109760.0,0.01264],[109750.0,0.06388191],[109740.0,0.53162425]],[[109790.0,4.593329],[109800.0,1.18078638],[109810.0,0.37500986],[109820.0,1.56774],[109830.0,0.37627193]]]
["bitfinex","BTCUSD",1761947909868,[[109780.0,0.05024159],[109770.0,0.01228],[109760.0,0.72346148],[109750.0,0.23058715],[109740.0,0.71161564]],[[109790.0,2.46110603],[109800.0,0.67728944],[109810.0,0.33708296],[109820.0,0.30656915],[109830.0,0.7631888]]]
["bitfinex","BTCUSD",1761947987978,[[109780.0,1e-08],[109770.0,0.0004],[109760.0,0.0004],[109750.0,0.0004],[109740.0,0.03479]],[[109790.0,3.26565775],[109800.0,0.8613243],[109810.0,0.54630728],[109820.0,0.39770139],[109830.0,0.6897801]]]
["bitfinex","BTCUSD",1761948009618,[[109780.0,1e-08],[109770.0,0.0004],[109760.0,0.0004],[109750.0,0.0004],[109740.0,0.03653]],[[109790.0,2.8727316],[109800.0,1.02044153],[109810.0,0.22691151],[109820.0,0.38462923],[109830.0,0.77188139]]]
["bitfinex","BTCUSD",1761948080422,[[109750.0,0.00062212],[109740.0,0.0004],[109730.0,0.0004],[109720.0,0.0301128],[109710.0,0.01595339]],[[109760.0,4.2571946],[109770.0,0.42037679],[109780.0,1.6939176],[109790.0,0.33208107],[109800.0,0.39900739]]]
["bitfinex","BTCUSD",1761948138500,[[109700.0,0.05343],[109690.0,0.0311232],[109680.0,0.72442237],[109670.0,0.19517228],[109660.0,0.28343684]],[[109710.0,1.96467653],[109720.0,0.61082576],[109730.0,0.44232883],[109740.0,0.81431912],[109750.0,0.27482569]]]
["bitfinex","BTCUSD",1761948177183,[[109730.0,0.05328],[109720.0,0.16100817],[109710.0,0.63158006],[109700.0,0.73397557],[109690.0,0.20184859]],[[109740.0,0.4570633],[109750.0,0.42533266],[109760.0,0.96379419],[109770.0,0.28451949],[109780.0,0.80816527]]]
["bitfinex","BTCUSD",1761948216061,[[109730.0,0.07308655],[109720.0,0.71157316],[109710.0,0.57050631],[109700.0,0.70118704],[109690.0,0.22803088]],[[109740.0,4.817e-05],[109750.0,0.57791175],[109760.0,0.59619435],[109770.0,0.54043113],[109780.0,0.72189033]]]
["bitfinex","BTCUSD",1761948246230,[[109740.0,0.13097737],[109730.0,0.19531556],[109720.0,0.72055098],[109710.0,0.59865567],[109700.0,0.3054184]],[[109750.0,0.35969518],[109760.0,0.004],[109770.0,0.87185876],[109780.0,0.34264879],[109790.0,0.34228158]]]
["bitfinex","BTCUSD",1761948309464,[[109720.0,0.75472426],[109710.0,0.20317979],[109700.0,0.71799351],[109690.0,0.2233285],[109680.0,0.66982041]],[[109730.0,3.0],[109740.0,0.01430145],[109750.0,0.73558971],[109760.0,0.69048747],[109770.0,0.32893746]]]
["bitfinex","BTCUSD",1761948379491,[[109740.0,0.0273],[109730.0,0.0345],[109720.0,0.13295238],[109710.0,0.61087355],[109700.0,0.28336778]],[[109750.0,4.0132327],[109760.0,0.21627272],[109770.0,0.67793722],[109780.0,0.76611388],[109790.0,0.35198639]]]
["bitfinex","BTCUSD",1761948410256,[[109750.0,0.23762234],[109740.0,0.68457146],[109730.0,0.24918976],[109720.0,1.1556126],[109710.0,0.20121995]],[[109760.0,0.00146684],[109770.0,0.4107167],[109780.0,0.58133872],[109790.0,0.21427509],[109800.0,0.6076091]]]
["bitfinex","BTCUSD",1761948466063,[[109800.0,0.05114],[109790.0,0.19364196],[109780.0,0.71700146],[109770.0,0.6181064],[109760.0,0.62344991]],[[109810.0,0.01573024],[109820.0,0.2094924],[109830.0,0.60440802],[109840.0,0.24931166],[109850.0,0.27163501]]]
["bitfinex","BTCUSD",1761948528848,[[109810.0,0.23902277],[109800.0,0.6810973],[109790.0,0.21275419],[109780.0,0.87645161],[109770.0,0.56875453]],[[109820.0,0.00030967],[109830.0,0.40855628],[109840.0,0.91704458],[109850.0,0.21362058],[109860.0,0.94096034]]]
["bitfinex","BTCUSD",1761948586821,[[109790.0,0.63062652],[109780.0,0.6805685],[109770.0,0.20482225],[109760.0,1.08560672],[109750.0,0.42265884]],[[109800.0,0.01428618],[109810.0,0.35429323],[109820.0,0.20980553],[109830.0,0.70782799],[109840.0,0.869068]]]
["bitfinex","BTCUSD",1761948623027,[[109840.0,0.02775],[109830.0,0.03612],[109820.0,0.1311652],[109810.0,0.01226],[109800.0,0.82722834]],[[109850.0,3.99155646],[109860.0,0.19775988],[109870.0,0.20908501],[109880.0,0.20022744],[109890.0,1.03314237]]]
["bitfinex","BTCUSD",1761948639951,[[109840.0,0.72042481],[109830.0,0.62659635],[109820.0,0.3050162],[109810.0,0.72908041],[109800.0,0.76980282]],[[109850.0,0.01594521],[109870.0,0.00048188],[109880.0,0.60202149],[109890.0,0.71140811],[109900.0,0.38173423]]]
["bitfinex","BTCUSD",1761948690373,[[109920.0,0.97124896],[109910.0,0.28258956],[109900.0,0.58573203],[109890.0,0.20200016],[109880.0,1.84056346]],[[109930.0,0.0151581],[109940.0,0.01248],[109950.0,0.01262436],[109960.0,0.01248],[109970.0,0.70497223]]]
["bitfinex","BTCUSD",1761948760915,[[109920.0,0.09319737],[109910.0,0.57784204],[109900.0,0.28276434],[109890.0,0.58531517],[109880.0,0.66000369]],[[109930.0,0.03728153],[109940.0,0.25072525],[109950.0,0.63928893],[109960.0,0.33654976],[109970.0,0.84970559]]]
["bitfinex","BTCUSD",1761948785263,[[109920.0,0.48732825],[109910.0,0.19272516],[109900.0,0.67689522],[109890.0,0.41402729],[109880.0,1.02678551]],[[109930.0,3.00853261],[109940.0,0.43026242],[109950.0,0.55772475],[109960.0,0.66648874],[109970.0,0.35849772]]]
["bitfinex","BTCUSD",1761948846406,[[109910.0,0.07722672],[109900.0,0.67801815],[109890.0,0.20131955],[109880.0,0.78227464],[109870.0,0.23731724]],[[109920.0,0.0266],[109930.0,0.21648453],[109940.0,0.63841793],[109950.0,0.57622588],[109960.0,0.34125695]]]
["bitfinex","BTCUSD",1761948906606,[[109900.0,0.72198119],[109890.0,0.21957012],[109880.0,0.68727483],[109870.0,0.56281427],[109860.0,0.74992022]],[[109910.0,0.01427227],[109930.0,0.01965924],[109940.0,0.72351996],[109950.0,0.64034245],[109960.0,0.78963366]]]
["bitfinex","BTCUSD",1761948946944,[[109930.0,0.65582307],[109920.0,0.67928534],[109910.0,0.20263541],[109900.0,0.86514311],[109890.0,0.55109942]],[[109940.0,0.01448995],[109960.0,0.74868199],[109970.0,0.29785141],[109980.0,0.86718539],[109990.0,0.29977748]]]
["bitfinex","BTCUSD",1761949019597,[[109950.0,0.44782626],[109940.0,0.67899349],[109930.0,0.57883292],[109920.0,0.83821412],[109910.0,0.30037648]],[[109960.0,0.00049108],[109970.0,0.1068431],[109980.0,0.60841268],[109990.0,0.20540039],[110000.0,0.95865782]]]
["bitfinex","BTCUSD",1761949089504,[[109960.0,0.33071647],[109950.0,0.93648645],[109940.0,0.2942231],[109930.0,0.38829292],[109920.0,1.49704273]],[[109970.0,3.0],[109980.0,0.43458559],[109990.0,0.24413056],[110000.0,0.20407127],[110010.0,0.7205591]]]
["bitfinex","BTCUSD",1761949124354,[[109960.0,1.08261501],[109950.0,0.58738906],[109940.0,0.45362309],[109930.0,0.27943528],[109920.0,0.7492954]],[[109970.0,0.01426435],[109980.0,0.00022143],[109990.0,4.81e-05],[110000.0,0.04049277],[110010.0,0.63182736]]]
["bitfinex","BTCUSD",1761949214214,[[109970.0,0.01603],[109960.0,0.30293956],[109950.0,0.5963548],[109940.0,0.32185836],[109930.0,0.73008315]],[[109980.0,3.03590459],[109990.0,0.64621332],[110000.0,0.20072349],[110010.0,0.71556187],[110020.0,0.71685488]]]
["bitfinex","BTCUSD",1761949222535,[[109960.0,0.13679547],[109950.0,0.5963548],[109940.0,0.32185836],[109930.0,0.73008315],[109920.0,0.6873126]],[[109970.0,3.00656],[109990.0,0.63310332],[110000.0,0.20072349],[110010.0,0.71240503],[113760.0,0.09147875]]]
["bitfinex","BTCUSD",1761949346099,[[109930.0,0.00163459],[109900.0,0.02735143],[109890.0,0.03706],[109880.0,0.10381737],[109870.0,0.59775493]],[[109940.0,4.03391338],[109950.0,0.82863557],[109960.0,0.33176135],[109970.0,0.29899273],[109980.0,0.70290158]]]
["bitfinex","BTCUSD",1761949354467,[[109930.0,0.00163459],[109910.0,0.03932191],[109900.0,0.03691],[109890.0,0.01228],[109880.0,0.68887361]],[[109940.0,3.8891708],[109950.0,0.64290844],[109960.0,0.38454045],[109970.0,0.38662519],[109980.0,0.73733598]]]
["bitfinex","BTCUSD",1761949404162,[[109870.0,0.00428689],[109860.0,0.03608],[109850.0,0.40614269],[109840.0,0.71623147],[109830.0,0.20295092]],[[109880.0,4.00069537],[109890.0,0.24865971],[109900.0,0.86364239],[109910.0,0.2512242],[109920.0,0.80017923]]]
["bitfinex","BTCUSD",1761949490517,[[109810.0,0.00699135],[109800.0,0.0004],[109790.0,0.0004],[109780.0,0.01187366],[109770.0,0.01561118]],[[109820.0,4.52983718],[109830.0,0.60087996],[109840.0,0.59593669],[109850.0,0.32764368],[109860.0,0.74300376]]]
["bitfinex","BTCUSD",1761949587175,[[109810.0,0.00399135],[109800.0,0.01205],[109790.0,0.22703558],[109780.0,0.29497874],[109770.0,0.59922135]],[[109820.0,3.71437807],[109830.0,0.61004586],[109840.0,0.59460711],[109850.0,0.323565],[109860.0,0.75995374]]]
["bitfinex","BTCUSD",1761949626502,[[109820.0,0.33057722],[109810.0,0.19428465],[109800.0,0.69000689],[109790.0,0.20294378],[109780.0,0.3102004]],[[109830.0,2.62093321],[109840.0,0.39516271],[109850.0,0.37618228],[109860.0,0.51407253],[109870.0,0.36282304]]]
["bitfinex","BTCUSD",1761949697754,[[109840.0,0.01422733],[109830.0,0.03411],[109820.0,0.29402931],[109810.0,0.23075971],[109800.0,0.28319418]],[[109850.0,3.4257085],[109860.0,0.57690912],[109870.0,0.56731777],[109880.0,0.56902975],[109890.0,0.64571388]]]
["bitfinex","BTCUSD",1761949790120,[[109840.0,0.05569366],[109830.0,0.01127],[109820.0,0.29402915],[109810.0,0.77607266],[109800.0,0.67805191]],[[109850.0,3.57692418],[109860.0,0.61369476],[109870.0,0.5311356],[109880.0,0.65497447],[109890.0,0.24085543]]]
["bitfinex","BTCUSD",1761949838792,[[109840.0,0.05220733],[109830.0,0.19360935],[109820.0,0.69010305],[109810.0,0.2044512],[109800.0,0.67820634]],[[109850.0,2.87188683],[109860.0,0.00942083],[109870.0,0.4342356],[109880.0,0.31547183],[109890.0,0.63586927]]]
["bitfinex","BTCUSD",1761949879158,[[109840.0,0.004],[109830.0,0.01182366],[109820.0,0.12880737],[109810.0,0.20445124],[109800.0,0.68989418]],[[109850.0,4.41731367],[109860.0,0.58630376],[109870.0,0.37777095],[109880.0,1.80656491],[109890.0,0.39207301]]]
["bitfinex","BTCUSD",1761949941469,[[109850.0,0.05435728],[109840.0,0.10426103],[109830.0,0.20387639],[109820.0,0.6899846],[109810.0,0.21900808]],[[109860.0,3.81890261],[109870.0,0.18203331],[109880.0,0.39794558],[109890.0,0.9142545],[109900.0,0.3482523]]]
["bitfinex","BTCUSD",1761949990207,[[109860.0,0.32700819],[109850.0,0.5885394],[109840.0,0.29442334],[109830.0,0.62601446],[109820.0,0.63275913]],[[109870.0,3.0],[109880.0,0.01065806],[109890.0,0.70142068],[109900.0,0.62274455],[109910.0,0.29469387]]]
["bitfinex","BTCUSD",1761950030305,[[109860.0,1.11469161],[109850.0,0.2211255],[109840.0,1.02909512],[109830.0,0.4552508],[109820.0,1.50295655]],[[109870.0,2.82537501],[109880.0,0.00131795],[109900.0,0.4220315],[109910.0,0.77416576],[109920.0,0.75225134]]]
["bitfinex","BTCUSD",1761950044233,[[109870.0,0.05579094],[109860.0,0.01148],[109850.0,0.20286954],[109840.0,0.661784],[109830.0,0.19142632]],[[109880.0,3.80708792],[109890.0,0.21869582],[109900.0,0.92790469],[109910.0,0.43416576],[109920.0,0.85424862]]]
["bitfinex","BTCUSD",1761950103395,[[109900.0,0.00027728],[109890.0,0.01213366],[109880.0,0.12702737],[109870.0,0.01143],[109860.0,0.6889874]],[[109910.0,4.04551373],[109920.0,0.57644175],[109930.0,0.30363824],[109940.0,0.61495354],[109950.0,0.85925824]]]
["bitfinex","BTCUSD",1761950154080,[[109900.0,0.00027728],[109870.0,0.01174366],[109860.0,0.12700737],[109850.0,0.22111274],[109830.0,0.53113071]],[[109910.0,4.95716976],[109920.0,0.74537311],[109930.0,0.71929998],[109940.0,1.57077159],[109950.0,0.41096651]]]
["bitfinex","BTCUSD",1761950218056,[[109900.0,0.02733728],[109890.0,0.03540366],[109880.0,0.29398443],[109870.0,0.5969002],[109860.0,0.31004829]],[[109910.0,4.00235235],[109920.0,0.77057364],[109930.0,0.24978832],[109940.0,0.36385355],[109950.0,0.95438684]]]
["bitfinex","BTCUSD",1761950262945,[[109900.0,0.05050094],[109890.0,0.19348936],[109880.0,0.68844168],[109870.0,0.22981705],[109860.0,0.67714678]],[[109910.0,3.51433218],[109920.0,0.3944581],[109930.0,0.27183545],[109940.0,0.97531365],[109950.0,0.52568424]]]
["bitfinex","BTCUSD",1761950315026,[[109910.0,0.234198],[109900.0,0.31232113],[109890.0,0.59680227],[109880.0,0.20241597],[109870.0,0.47037696]],[[109920.0,2.53388728],[109930.0,0.76180404],[109940.0,0.20442903],[109950.0,0.58759962],[109960.0,0.59490404]]]
["bitfinex","BTCUSD",1761950345597,[[109910.0,0.00027728],[109900.0,0.03583366],[109890.0,0.10298737],[109880.0,0.20244395],[109870.0,0.72607683]],[[109920.0,3.51281834],[109930.0,0.21909698],[109940.0,0.88389274],[109950.0,0.67464369],[109960.0,0.38465836]]]
["bitfinex","BTCUSD",1761950436374,[[109910.0,0.35217396],[109900.0,0.19439845],[109890.0,0.72471038],[109880.0,0.20244685],[109870.0,0.30393941]],[[109920.0,2.35154979],[109930.0,0.39464125],[109940.0,0.56268159],[109950.0,0.62460035],[109960.0,0.53190535]]]
["bitfinex","BTCUSD",1761950497189,[[109890.0,4.812e-05],[109880.0,0.00031366],[109870.0,0.01276968],[109860.0,0.03555],[109850.0,0.53438489]],[[109900.0,4.40321394],[109910.0,0.28498297],[109920.0,0.94564139],[109930.0,0.3115422],[109940.0,1.6293802]]]
["bitfinex","BTCUSD",1761950552485,[[109890.0,0.0003253],[109870.0,0.02894562],[109860.0,0.03598],[109850.0,0.10401737],[109840.0,0.20316395]],[[109900.0,4.43226296],[109910.0,0.32862884],[109920.0,1.2239305],[109930.0,0.30951466],[109940.0,0.47466546]]]
["bitfinex","BTCUSD",1761950614980,[[109870.0,0.00126968],[109860.0,0.00031366],[109850.0,0.035],[109840.0,0.22938116],[109830.0,0.29472103]],[[109880.0,4.81381874],[109890.0,0.56789357],[109900.0,1.78632091],[109910.0,0.36044112],[109920.0,0.40478239]]]
["bitfinex","BTCUSD",1761950696343,[[109830.0,0.04394367],[109820.0,0.03661366],[109810.0,0.01254],[109800.0,0.11285483],[109790.0,0.22781039]],[[109840.0,4.37362373],[109850.0,0.18621645],[109860.0,0.8462542],[109870.0,0.56593549],[109880.0,0.4141169]]]
["bitfinex","BTCUSD",1761950743581,[[109790.0,0.00062199],[109780.0,0.0004],[109770.0,0.01236],[109760.0,0.06087732],[109750.0,0.04415269]],[[109800.0,5.11150904],[109810.0,0.66109823],[109820.0,1.44296789],[109830.0,0.46088834],[109840.0,0.33467624]]]
["bitfinex","BTCUSD",1761950790718,[[109790.0,0.01587199],[109780.0,0.03678366],[109770.0,0.01236],[109760.0,0.12209894],[109750.0,0.23521643]],[[109800.0,4.42276509],[109810.0,0.39425942],[109820.0,0.25672974],[109830.0,0.79638131],[109840.0,0.24821868]]]
["bitfinex","BTCUSD",1761950822717,[[109790.0,0.02753199],[109780.0,0.03557366],[109770.0,0.03974639],[109760.0,0.10387737],[109750.0,0.22355545]],[[109800.0,4.40847605],[109810.0,0.42164581],[109820.0,0.27301958],[109830.0,0.79638131],[109840.0,0.33577432]]]
["bitfinex","BTCUSD",1761950879494,[[109800.0,0.14286103],[109790.0,0.22124196],[109780.0,0.69042248],[109770.0,0.20366478],[109760.0,0.72467976]],[[109810.0,3.7495757],[109820.0,0.39523407],[109830.0,0.21859947],[109840.0,0.71522442],[109850.0,0.60219137]]]
["bitfinex","BTCUSD",1761950952182,[[109790.0,0.03027906],[109780.0,0.10389737],[109770.0,0.03057991],[109760.0,0.32211606],[109750.0,0.65498891]],[[109800.0,4.34880042],[109810.0,0.21366565],[109820.0,0.46717967],[109830.0,0.74661586],[109840.0,0.33420414]]]
["bitfinex","BTCUSD",1761950992974,[[109790.0,0.03027906],[109780.0,0.03593],[109770.0,0.01236],[109760.0,0.32211446],[109750.0,0.65494562]],[[109800.0,4.40174468],[109810.0,0.1862832],[109820.0,1.11169233],[109830.0,0.28275705],[109840.0,1.51982631]]]
["bitfinex","BTCUSD",1761951043706,[[109790.0,0.0515354],[109780.0,0.01267366],[109770.0,0.03974631],[109760.0,0.29473384],[109750.0,0.65504382]],[[109800.0,4.19107139],[109810.0,0.36291411],[109820.0,0.4343231],[109830.0,0.77975917],[109840.0,0.37010054]]]
["bitfinex","BTCUSD",1761951102410,[[109820.0,0.00519647],[109810.0,0.06246165],[109800.0,0.10280737],[109790.0,0.03886488],[109780.0,0.68957306]],[[109830.0,4.38833732],[109840.0,0.63234309],[109850.0,0.86252764],[109860.0,1.45164985],[109870.0,0.41109856]]]
["bitfinex","BTCUSD",1761951143226,[[109820.0,0.05319013],[109810.0,0.03864477],[109800.0,0.10280737],[109790.0,0.59788972],[109780.0,0.67830486]],[[109830.0,4.1715195],[109840.0,0.58623232],[109850.0,0.61709694],[109860.0,0.58630317],[109870.0,0.57533857]]]
["bitfinex","BTCUSD",1761951191567,[[109820.0,0.00219647],[109800.0,0.03529366],[109790.0,0.01154],[109780.0,0.10390737],[109760.0,0.6783347]],[[109830.0,4.65833721],[109840.0,0.22401259],[109850.0,0.64702158],[109860.0,0.61445618],[109870.0,0.38416185]]]
["bitfinex","BTCUSD",1761951271365,[[109820.0,0.02752647],[109810.0,0.03579366],[109800.0,0.13018703],[109790.0,0.20281423],[109780.0,0.67835019]],[[109830.0,4.43959079],[109840.0,0.67059063],[109850.0,0.41640964],[109860.0,1.45178926],[109870.0,0.58491237]]]
["bitfinex","BTCUSD",1761951303081,[[109810.0,0.17010309],[109800.0,0.59652244],[109790.0,0.32910389],[109780.0,0.14754116],[109770.0,0.59682539]],[[109820.0,3.0],[109830.0,0.2431],[109840.0,0.95995623],[109850.0,0.37291927],[109860.0,0.66368244]]]
["bitfinex","BTCUSD",1761951392566,[[109820.0,0.03075],[109810.0,0.10190931],[109800.0,0.20140656],[109790.0,0.74528209],[109780.0,0.53230825]],[[109830.0,3.50778733],[109840.0,0.62338969],[109850.0,0.3298044],[109860.0,1.49783465],[109870.0,0.34915628]]]
["bitfinex","BTCUSD",1761951460807,[[109820.0,0.04536673],[109810.0,0.32052156],[109800.0,0.20140644],[109790.0,0.69088974],[109780.0,0.29679115]],[[109830.0,0.01428379],[109840.0,0.68185641],[109850.0,0.29495711],[109860.0,1.28676794],[109870.0,0.36810038]]]
["bitfinex","BTCUSD",1761951485604,[[109820.0,0.00707673],[109810.0,0.06221553],[109800.0,0.20140644],[109790.0,0.69089019],[109780.0,0.69176497]],[[109830.0,3.64452116],[109840.0,0.62488014],[109850.0,0.32981368],[109860.0,1.33407366],[109870.0,0.33915629]]]
["bitfinex","BTCUSD",1761951553095,[[109820.0,4.5e-05],[109810.0,0.00022194],[109790.0,0.004],[109780.0,0.03723],[109770.0,0.00951]],[[109830.0,5.11771402],[109840.0,0.23523488],[109850.0,0.50910237],[109860.0,0.27051229],[109870.0,0.33915629]]]
["bitfinex","BTCUSD",1761951608790,[[109790.0,0.00527087],[109770.0,0.03346],[109760.0,0.02678],[109750.0,0.23481577],[109740.0,0.68980431]],[[109800.0,4.90762644],[109810.0,0.47766128],[109820.0,1.6106075],[109830.0,0.28000137],[109840.0,0.28260008]]]
["bitfinex","BTCUSD",1761951675482,[[109790.0,0.03330087],[109780.0,0.03525],[109770.0,0.00951],[109760.0,0.10816737],[109750.0,0.25094452]],[[109800.0,4.41535056],[109810.0,0.53251373],[109820.0,0.39322199],[109830.0,0.85131784],[109840.0,0.28260008]]]
["bitfinex","BTCUSD",1761951734970,[[109790.0,0.05080087],[109780.0,0.01155],[109770.0,0.00951],[109760.0,0.32688152],[109750.0,0.22355628]],[[109800.0,4.41842177],[109810.0,0.63656906],[109820.0,1.65961023],[109830.0,0.37144297],[109840.0,0.30153815]]]
["bitfinex","BTCUSD",1761951764565,[[109790.0,0.02815087],[109780.0,0.0347],[109770.0,0.00951],[109760.0,0.13555281],[109750.0,0.22355258]],[[109800.0,4.42531512],[109810.0,0.53251536],[109820.0,1.57723248],[109830.0,0.48550271],[109840.0,0.28260008]]]
["bitfinex","BTCUSD",1761951834450,[[109790.0,0.05094087],[109780.0,0.01155],[109770.0,0.00951],[109760.0,0.29949352],[109750.0,0.64624869]],[[109800.0,4.27855836],[109810.0,0.33329215],[109820.0,1.49569735],[109830.0,0.35457982],[109840.0,0.28260008]]]
["bitfinex","BTCUSD",1761951900848,[[109790.0,0.26607569],[109780.0,0.68029045],[109770.0,0.20081347],[109760.0,0.50507205],[109750.0,0.22354895]],[[109800.0,0.045],[109820.0,0.74931278],[109830.0,0.60850041],[109840.0,0.5115586],[109850.0,0.43017585]]]
["bitfinex","BTCUSD",1761951950681,[[109790.0,0.05302087],[109780.0,0.01155],[109770.0,0.20081908],[109760.0,0.30948712],[109750.0,0.64595462]],[[109800.0,2.95604065],[109810.0,0.19056403],[109820.0,0.54809234],[109830.0,0.75006227],[109840.0,0.56074448]]]
["bitfinex","BTCUSD",1761951978864,[[109790.0,0.02801087],[109780.0,0.03556],[109770.0,0.00951],[109760.0,0.29949301],[109750.0,0.64617239]],[[109800.0,3.88633456],[109810.0,0.33771821],[109820.0,0.87874635],[109830.0,0.38775773],[109840.0,1.38621318]]]
["bitfinex","BTCUSD",1761952059359,[[109790.0,0.00027087],[109780.0,0.06376771],[109770.0,0.01236],[109760.0,0.29949262],[109750.0,0.23578744]],[[109800.0,3.97904091],[109810.0,0.31037106],[109820.0,0.48407664],[109830.0,0.69574043],[109840.0,0.28233203]]]
["bitfinex","BTCUSD",1761952064747,[[109790.0,0.00027087],[109780.0,0.06376771],[109770.0,0.01236],[109760.0,0.10816737],[109750.0,0.23578744]],[[109800.0,3.99333081],[109810.0,0.30837106],[109820.0,0.48607664],[109830.0,0.76328399],[109840.0,0.20049879]]]
["bitfinex","BTCUSD",1761952134808,[[109770.0,0.07946399],[109760.0,0.10816737],[109750.0,0.23579606],[109740.0,0.69098045],[109730.0,0.19573063]],[[109780.0,3.28305604],[109790.0,0.18218114],[109800.0,0.97574591],[109810.0,0.35220849],[109820.0,1.45283708]]]
["bitfinex","BTCUSD",1761952165259,[[109790.0,0.05387087],[109780.0,0.03871391],[109770.0,0.01177815],[109760.0,0.29949321],[109750.0,0.22355606]],[[109800.0,3.09016287],[109810.0,0.20951764],[109820.0,0.53182254],[109830.0,1.1144265],[109840.0,0.44654897]]]
["bitfinex","BTCUSD",1761952220666,[[109790.0,0.00027087],[109770.0,0.03580815],[109760.0,0.01663],[109750.0,0.23518633],[109740.0,0.29478773]],[[109800.0,4.10445754],[109810.0,0.32277104],[109820.0,1.64248371],[109830.0,0.40414263],[109840.0,0.29219993]]]
["bitfinex","BTCUSD",1761952310286,[[109790.0,0.05291087],[109780.0,0.31275634],[109770.0,0.20308612],[109760.0,0.29948962],[109750.0,0.61898543]],[[109800.0,2.86884814],[109810.0,0.43952755],[109820.0,0.30935627],[109830.0,0.75209458],[109840.0,0.52181242]]]
["bitfinex","BTCUSD",1761952375728,[[109790.0,0.05291087],[109780.0,0.01165],[109770.0,0.01177815],[109760.0,0.10816737],[109750.0,0.22354717]],[[109800.0,3.27840022],[109810.0,0.24436765],[109820.0,1.46269561],[109830.0,0.42153061],[109840.0,0.48219994]]]
["bitfinex","BTCUSD",1761952449907,[[109770.0,0.00089224],[109760.0,0.01571],[109750.0,0.06866269],[109740.0,0.10361737],[109730.0,0.2070882]],[[109780.0,3.31860385],[109790.0,0.35765574],[109800.0,1.72551948],[109810.0,0.3655037],[109820.0,0.22968977]]]
["bitfinex","BTCUSD",1761952559043,[[109770.0,0.00089224],[109760.0,0.01593],[109750.0,0.09496873],[109740.0,0.11272981],[109730.0,0.20708599]],[[109780.0,2.78232039],[109790.0,0.32495446],[109800.0,0.86955327],[109810.0,0.35769998],[109820.0,0.29294486]]]
["bitfinex","BTCUSD",1761952584561,[[109770.0,0.08068465],[109760.0,0.01593],[109750.0,0.04391269],[109740.0,0.29497869],[109730.0,0.59133494]],[[109780.0,2.91255656],[109790.0,0.38314696],[109800.0,0.99469745],[109810.0,0.37731934],[109820.0,1.46554369]]]
["bitfinex","BTCUSD",1761952680696,[[109790.0,0.23771595],[109780.0,0.28529028],[109770.0,0.59855156],[109760.0,0.33488602],[109750.0,0.51642757]],[[109800.0,1.70578447],[109810.0,0.01512168],[109820.0,0.34],[109830.0,0.97849807],[109840.0,0.2003667]]]
["bitfinex","BTCUSD",1761952752731,[[109790.0,0.05065],[109780.0,0.10310939],[109770.0,0.01198815],[109760.0,0.33538602],[109750.0,0.61879033]],[[109800.0,2.63144448],[109810.0,0.18495977],[109820.0,0.25961148],[109830.0,1.12507668],[109840.0,0.20973607]]]
["bitfinex","BTCUSD",1761952766341,[[109790.0,0.05065],[109780.0,0.10310939],[109770.0,0.20329601],[109760.0,0.73061977],[109750.0,0.23355657]],[[109800.0,2.07371206],[109810.0,0.18295977],[109820.0,0.27590472],[109830.0,0.97431265],[109840.0,0.47520266]]]
["bitfinex","BTCUSD",1761952863395,[[109780.0,0.14434939],[109770.0,0.01198815],[109760.0,0.29919923],[109750.0,0.65842894],[109740.0,0.73476798]],[[109790.0,1.51498296],[109800.0,0.57744358],[109810.0,0.1940664],[109820.0,1.31461984],[109830.0,0.28674293]]]
["bitfinex","BTCUSD",1761952933704,[[109780.0,0.05281202],[109770.0,0.01198815],[109760.0,0.11698815],[109750.0,0.65842885],[109740.0,1.06476905]],[[109790.0,1.54345119],[109800.0,0.59173187],[109810.0,0.19324185],[109820.0,1.23904844],[109830.0,0.5359789]]]
["bitfinex","BTCUSD",1761952948795,[[109780.0,0.04781202],[109770.0,0.01198815],[109760.0,0.69448794],[109750.0,0.26314184],[109740.0,1.07476904]],[[109790.0,1.36128552],[109800.0,0.59673326],[109810.0,0.19124185],[109820.0,1.24604844],[109830.0,0.5359789]]]
["bitfinex","BTCUSD",1761953021693,[[109780.0,0.13934939],[109770.0,0.19418662],[109760.0,0.29919985],[109750.0,0.65836933],[109740.0,1.22411012]],[[109790.0,0.94559717],[109800.0,0.40952202],[109810.0,0.22362329],[109820.0,0.84876035],[109830.0,0.73120807]]]
["bitfinex","BTCUSD",1761953122172,[[109800.0,0.14583737],[109790.0,0.19458512],[109780.0,0.71184546],[109770.0,0.21418627],[109760.0,0.47284385]],[[109810.0,3.0142865],[109820.0,0.04271831],[109830.0,1.16926634],[109840.0,0.2072773],[109850.0,0.40531339]]]
["bitfinex","BTCUSD",1761953149326,[[109800.0,0.14583737],[109790.0,0.19458157],[109780.0,0.71184546],[109770.0,0.21418627],[109760.0,0.47284385]],[[109810.0,3.41018032],[109820.0,0.04166944],[109830.0,1.17837132],[109840.0,0.2062773],[109850.0,0.40531339]]]
["bitfinex","BTCUSD",1761953221748,[[109800.0,0.03114],[109790.0,0.036],[109780.0,0.12548915],[109770.0,0.20329624],[109760.0,1.20790098]],[[109810.0,4.01891322],[109820.0,0.59646621],[109830.0,0.55886119],[109840.0,1.62644662],[109850.0,0.60531339]]]
["bitfinex","BTCUSD",1761953270517,[[109800.0,0.14699737],[109790.0,0.22196524],[109780.0,0.28939597],[109770.0,0.59845483],[109760.0,0.68344383]],[[109810.0,3.42373724],[109820.0,0.20949909],[109830.0,0.95901978],[109840.0,0.4905112],[109850.0,0.35607742]]]
["bitfinex","BTCUSD",1761953328807,[[109800.0,0.32914673],[109790.0,0.2219659],[109780.0,0.68452075],[109770.0,0.20329624],[109760.0,1.0785636]],[[109810.0,3.42369821],[109820.0,0.39511977],[109830.0,0.37137944],[109840.0,0.87189938],[109850.0,0.40531339]]]
["bitfinex","BTCUSD",1761953410695,[[109790.0,0.08073141],[109780.0,0.09810939],[109770.0,0.20343657],[109760.0,0.87955713],[109740.0,1.00921953]],[[109800.0,3.41573328],[109810.0,0.56731418],[109820.0,0.19984463],[109830.0,0.59664013],[109840.0,0.71601558]]]
["bitfinex","BTCUSD",1761953472798,[[109790.0,0.03221141],[109780.0,0.12207737],[109770.0,0.20343539],[109760.0,0.73028218],[109750.0,0.23563655]],[[109800.0,3.86258373],[109810.0,0.54493312],[109820.0,0.93165399],[109830.0,0.38405245],[109840.0,1.62193665]]]
["bitfinex","BTCUSD",1761953519242,[[109790.0,0.00082707],[109770.0,0.02783511],[109760.0,0.01608],[109750.0,0.06821269],[109740.0,0.29499869]],[[109800.0,4.07255944],[109810.0,0.27867049],[109820.0,0.75664407],[109830.0,0.76711315],[109840.0,0.26574597]]]
["bitfinex","BTCUSD",1761953601565,[[109750.0,0.02374604],[109740.0,0.0004],[109730.0,0.06697782],[109720.0,0.29526334],[109710.0,0.5996785]],[[109760.0,3.98797791],[109770.0,0.59625847],[109780.0,1.62716361],[109790.0,0.3658606],[109800.0,0.28759912]]]
["bitfinex","BTCUSD",1761953613394,[[109750.0,0.02374604],[109740.0,0.0004],[109730.0,0.0044],[109710.0,0.05981604],[109700.0,0.10338737]],[[109760.0,3.70459315],[109770.0,0.8824078],[109780.0,0.39948124],[109790.0,0.35469338],[109800.0,0.21153779]]]
["bitfinex","BTCUSD",1761953655268,[[109750.0,0.02374604],[109740.0,0.0004],[109730.0,0.01583],[109720.0,0.15341674],[109710.0,0.01171]],[[109760.0,3.34446673],[109770.0,0.70729256],[109780.0,0.53598603],[109790.0,0.35469338],[109800.0,0.70560782]]]
["bitfinex","BTCUSD",1761953724201,[[109750.0,0.28786964],[109740.0,0.68188574],[109730.0,0.20720842],[109720.0,0.74612559],[109710.0,0.34121353]],[[109760.0,0.43616028],[109770.0,0.01429759],[109780.0,0.39557991],[109790.0,0.70599755],[109800.0,0.88724521]]]
["bitfinex","BTCUSD",1761953799437,[[109770.0,0.05448409],[109760.0,0.31250847],[109750.0,0.26250392],[109740.0,0.68163607],[109730.0,0.2157784]],[[109780.0,3.76922655],[109790.0,0.0480849],[109800.0,1.19388717],[109810.0,0.33661877],[109820.0,1.37725481]]]
["bitfinex","BTCUSD",1761953859710,[[109770.0,0.23754223],[109760.0,0.313081],[109750.0,0.26249847],[109740.0,0.69069701],[109730.0,0.54577478]],[[109780.0,3.05116623],[109790.0,0.37378809],[109800.0,0.66257866],[109810.0,0.36981611],[109820.0,0.19126409]]]
["bitfinex","BTCUSD",1761953906370,[[109790.0,0.00308776],[109780.0,0.03596],[109770.0,0.20263909],[109760.0,0.34936406],[109750.0,0.96172709]],[[109800.0,3.05629444],[109810.0,0.55571809],[109820.0,0.56164317],[109830.0,0.73693362],[109840.0,0.41940038]]]
["bitfinex","BTCUSD",1761953973829,[[109790.0,8.776e-05],[109770.0,0.0348],[109760.0,0.10358255],[109750.0,0.25383739],[109740.0,0.72646263]],[[109800.0,4.57538281],[109810.0,0.18714352],[109820.0,1.5477298],[109830.0,0.35436769],[109840.0,0.48209881]]]
["bitfinex","BTCUSD",1761954026983,[[109810.0,0.07860737],[109800.0,0.2855564],[109790.0,0.203232],[109780.0,0.71791228],[109770.0,0.20130805]],[[109820.0,3.19731435],[109830.0,0.59922],[109840.0,0.21842834],[109850.0,0.29371178],[109860.0,0.90239496]]]
["bitfinex","BTCUSD",1761954046444,[[109790.0,0.26146525],[109780.0,0.28641565],[109770.0,0.20284806],[109760.0,0.33058538],[109750.0,0.61937031]],[[109800.0,3.5916302],[109810.0,0.00522194],[109820.0,0.88277846],[109830.0,0.29514244],[109840.0,1.45407148]]]
["bitfinex","BTCUSD",1761954186027,[[109830.0,0.2341296],[109820.0,0.6801581],[109810.0,0.23100697],[109800.0,0.73582405],[109790.0,0.34156594]],[[109840.0,2.36368987],[109850.0,0.41322067],[109860.0,0.42830989],[109870.0,0.42533481],[109880.0,0.65819808]]]
["bitfinex","BTCUSD",1761954244098,[[109840.0,0.05137],[109830.0,0.01179],[109820.0,0.29515452],[109810.0,0.26636019],[109800.0,0.68768003]],[[109850.0,2.76351106],[109860.0,0.61030742],[109870.0,0.43773974],[109880.0,0.22613422],[109890.0,0.72703689]]]
["bitfinex","BTCUSD",1761954337374,[[109840.0,0.32629039],[109830.0,0.22125499],[109820.0,0.68986168],[109810.0,0.24898911],[109800.0,0.83690134]],[[109850.0,2.4340417],[109860.0,0.42807441],[109870.0,0.76533332],[109880.0,0.59952473],[109890.0,0.33215104]]]
["bitfinex","BTCUSD",1761954393276,[[109820.0,0.0545],[109810.0,0.19474818],[109800.0,0.32245739],[109790.0,0.62549749],[109780.0,0.2828276]],[[109830.0,2.37287386],[109840.0,0.04617679],[109850.0,0.19214895],[109860.0,0.83711468],[109870.0,0.36197522]]]
["bitfinex","BTCUSD",1761954453331,[[109840.0,0.74720415],[109830.0,0.19367466],[109820.0,0.72519812],[109810.0,0.20474757],[109800.0,1.17709707]],[[109850.0,2.00048155],[109860.0,0.43573443],[109870.0,0.3402],[109880.0,0.64840648],[109890.0,0.06183597]]]
["bitfinex","BTCUSD",1761954466843,[[109840.0,1.18329291],[109830.0,0.21367464],[109820.0,1.18041584],[109810.0,0.19474758],[109800.0,1.59236332]],[[109850.0,0.00048155],[109870.0,0.01447874],[109880.0,0.42568942],[109890.0,0.3402],[109900.0,0.40110648]]]
["bitfinex","BTCUSD",1761954526576,[[109830.0,0.2331496],[109820.0,0.28874375],[109810.0,0.2308015],[109800.0,0.68950846],[109790.0,0.24738197]],[[109840.0,2.39452432],[109850.0,0.35428567],[109860.0,0.42811847],[109870.0,0.44663536],[109910.0,2.56072995]]]
["bitfinex","BTCUSD",1761954567869,[[109820.0,0.11976756],[109810.0,0.19432156],[109800.0,0.32235713],[109790.0,0.63362684],[109780.0,0.69754524]],[[109830.0,2.83061981],[109840.0,0.41362485],[109850.0,0.53117027],[109860.0,1.47004487],[109870.0,0.43423536]]]
["bitfinex","BTCUSD",1761954645001,[[109820.0,0.00153019],[109810.0,0.01249],[109800.0,0.15452541],[109790.0,0.20269191],[109780.0,0.29461041]],[[109830.0,3.42111686],[109840.0,0.18848359],[109850.0,0.19317027],[109860.0,1.24707081],[109870.0,0.32689831]]]
["bitfinex","BTCUSD",1761954721732,[[109820.0,0.02832019],[109810.0,0.06314974],[109800.0,0.294983],[109790.0,0.20269191],[109780.0,0.28272041]],[[109830.0,3.05776697],[109840.0,0.21586351],[109850.0,0.19317027],[109860.0,0.74478216],[109870.0,0.30131666]]]
["bitfinex","BTCUSD",1761954763868,[[109820.0,0.07897831],[109810.0,0.01249],[109800.0,0.29497685],[109790.0,0.20269191],[109780.0,0.28272041]],[[109830.0,3.03793718],[109840.0,0.18848514],[109850.0,0.21854839],[109860.0,0.79601813],[109870.0,0.31754728]]]
["bitfinex","BTCUSD",1761954807986,[[109820.0,0.08053831],[109810.0,0.01249],[109800.0,0.29497555],[109790.0,0.20268846],[109780.0,0.67776658]],[[109830.0,2.85556592],[109840.0,0.61091067],[109850.0,0.19117027],[109860.0,1.58610685],[109870.0,0.31754728]]]
["bitfinex","BTCUSD",1761954903204,[[109820.0,0.03432495],[109810.0,0.03655],[109800.0,0.29498357],[109790.0,0.20268846],[109780.0,0.67772097]],[[109830.0,3.28140655],[109840.0,0.61086119],[109850.0,0.24245005],[109860.0,1.53473405],[109870.0,0.30754729]]]
["bitfinex","BTCUSD",1761954918252,[[109820.0,0.03432495],[109810.0,0.03561],[109800.0,0.10372737],[109790.0,0.20268846],[109780.0,0.67772097]],[[109830.0,3.26711778],[109840.0,0.58348402],[109850.0,0.46364706],[109860.0,1.53473405],[109870.0,0.29136048]]]
["bitfinex","BTCUSD",1761954970798,[[109820.0,0.00429501],[109810.0,0.03640193],[109800.0,0.10372737],[109790.0,0.20268846],[109780.0,0.29480041]],[[109830.0,3.26699108],[109840.0,0.21869013],[109850.0,0.43427027],[109860.0,0.79373126],[109870.0,0.31754728]]]
["bitfinex","BTCUSD",1761954971684,[[109810.0,0.03640193],[109800.0,0.10372737],[109790.0,0.20268846],[109780.0,0.29480041],[109760.0,0.42309746]],[[109820.0,2.34],[109830.0,1.01452308],[109840.0,0.20041726],[109850.0,0.43427027],[109860.0,0.79373126]]]
["bitfinex","BTCUSD",1761954971913,[[109810.0,0.06377975],[109800.0,0.10372737],[109790.0,0.20268846],[109780.0,0.29480041],[109760.0,0.42309746]],[[109820.0,2.73494089],[109830.0,0.61870288],[109840.0,0.20041726],[109850.0,0.43427027],[109860.0,0.79373126]]]
["bitfinex","BTCUSD",1761954972132,[[109810.0,0.07882975],[109800.0,0.10372737],[109790.0,0.20268846],[109780.0,0.29480041],[109760.0,0.42309746]],[[109820.0,2.73494089],[109830.0,0.61870288],[109840.0,0.20041726],[109850.0,0.43427027],[109860.0,0.78773126]]]
["bitfinex","BTCUSD",1761954972563,[[109810.0,0.02759975],[109800.0,0.12741737],[109790.0,0.02052829],[109780.0,0.29480041],[109770.0,0.57038772]],[[109820.0,2.8247599],[109830.0,0.61870288],[109840.0,0.19841726],[109850.0,0.45339985],[109860.0,0.98773126]]]
["bitfinex","BTCUSD",1761954972780,[[109810.0,0.02759975],[109800.0,0.12741737],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.57038772]],[[109820.0,2.8247599],[109830.0,0.61870288],[109840.0,0.20041726],[109850.0,0.50267963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954972990,[[109810.0,0.02859975],[109800.0,0.12741737],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.57038772]],[[109820.0,2.8247599],[109830.0,0.61870288],[109840.0,0.20041726],[109850.0,0.50267963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954973221,[[109810.0,0.02859975],[109800.0,0.12741737],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.57038772]],[[109820.0,2.8247599],[109830.0,0.61870288],[109840.0,0.19841726],[109850.0,0.50267963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954973436,[[109810.0,0.02859975],[109800.0,0.12741737],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.58038771]],[[109820.0,2.73494089],[109830.0,0.61870288],[109840.0,0.19841726],[109850.0,0.50267963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954973651,[[109810.0,0.04464975],[109800.0,0.12741737],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.58038771]],[[109820.0,2.73494089],[109830.0,0.61870288],[109840.0,0.19841726],[109850.0,0.50267963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954973874,[[109810.0,0.04464975],[109800.0,0.12741737],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.57038772]],[[109820.0,2.73494089],[109830.0,0.61870288],[109840.0,0.19841726],[109850.0,0.50267963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954974084,[[109810.0,0.01727193],[109800.0,0.12741737],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.57038772]],[[109820.0,2.73494089],[109830.0,0.61870288],[109840.0,0.19841726],[109850.0,0.50467963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954974303,[[109810.0,0.01727193],[109800.0,0.15479686],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.57038772]],[[109820.0,2.73494089],[109830.0,0.61870288],[109840.0,0.19841726],[109850.0,0.50467963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954974304,[[109810.0,0.01727193],[109800.0,0.15479686],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.57038772]],[[109820.0,2.73494089],[109830.0,0.61870288],[109840.0,0.19841726],[109850.0,0.50267963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954974532,[[109810.0,0.01727193],[109800.0,0.15479686],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.57038772]],[[109820.0,2.73494089],[109830.0,0.61870288],[109840.0,0.20041726],[109850.0,0.50267963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954974786,[[109810.0,0.02877193],[109800.0,0.15479686],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.55830772]],[[109820.0,2.73494089],[109830.0,0.61870288],[109840.0,0.19841726],[109850.0,0.50467963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954975067,[[109810.0,0.02877193],[109800.0,0.15479686],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.55830772]],[[109820.0,2.73494089],[109830.0,0.61870288],[109840.0,0.19841726],[109850.0,0.50267963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954975307,[[109810.0,0.02877193],[109800.0,0.15479686],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.55830772]],[[109820.0,2.73494089],[109830.0,0.61870288],[109840.0,0.19841726],[109850.0,0.50467963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954975524,[[109810.0,0.02877193],[109800.0,0.15479686],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.55830772]],[[109820.0,2.73494089],[109830.0,0.61870288],[109840.0,0.19841726],[109850.0,0.50267963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954975742,[[109810.0,0.01372193],[109800.0,0.15479686],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.55830772]],[[109820.0,2.73494089],[109830.0,0.61870288],[109840.0,0.19841726],[109850.0,0.50467963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954975966,[[109810.0,0.01372193],[109800.0,0.15479686],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.55830772]],[[109820.0,2.73494089],[109830.0,0.61870288],[109840.0,0.19841726],[109850.0,0.50267963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954976241,[[109810.0,0.01372193],[109800.0,0.15479686],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.55830772]],[[109820.0,2.73494089],[109830.0,0.61870288],[109840.0,0.20041726],[109850.0,0.50267963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954976461,[[109810.0,0.01372193],[109800.0,0.15479686],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.55830772]],[[109820.0,2.73494089],[109830.0,0.60441831],[109840.0,0.20041726],[109850.0,0.50267963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954976692,[[109810.0,0.00222193],[109800.0,0.15479686],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.82272287],[109830.0,0.60441831],[109840.0,0.20041726],[109850.0,0.50267963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954977139,[[109810.0,0.00222193],[109800.0,0.15479686],[109790.0,0.20269292],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,3.00483906],[109830.0,0.60441831],[109840.0,0.20041726],[109850.0,0.50267963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954977804,[[109810.0,0.00222193],[109800.0,0.15479686],[109790.0,0.2026933],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,3.00483906],[109830.0,0.60441831],[109840.0,0.19841726],[109850.0,0.50267963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954978017,[[109810.0,0.00222193],[109800.0,0.15479686],[109790.0,0.2026933],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,3.00483906],[109830.0,0.60441831],[109840.0,0.19841726],[109850.0,0.50467963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954978221,[[109810.0,0.00222193],[109800.0,0.15479686],[109790.0,0.02052829],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,3.00483906],[109830.0,0.60441831],[109840.0,0.19841726],[109850.0,0.50267963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954978409,[[109810.0,0.00222193],[109800.0,0.15479686],[109790.0,0.01142],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,3.00483906],[109830.0,0.60441831],[109840.0,0.19841726],[109850.0,0.50267963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954978618,[[109810.0,0.00222193],[109800.0,0.15479686],[109790.0,0.01142],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,3.00483906],[109830.0,0.57704049],[109840.0,0.19841726],[109850.0,0.50467963],[109860.0,0.93845148]]]
["bitfinex","BTCUSD",1761954978779,[[109810.0,0.00222193],[109800.0,0.15479686],[109790.0,0.01142],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,3.00483906],[109830.0,0.57704049],[109840.0,0.19841726],[109850.0,0.50467963],[109860.0,1.00391807]]]
["bitfinex","BTCUSD",1761954979100,[[109810.0,0.00222193],[109800.0,0.15479686],[109790.0,0.01142],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,3.03221855],[109830.0,0.57904049],[109840.0,0.19841726],[109850.0,0.50267963],[109860.0,1.00391807]]]
["bitfinex","BTCUSD",1761954979446,[[109810.0,0.00222193],[109800.0,0.06325949],[109790.0,0.01142],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.94443657],[109830.0,0.57904049],[109840.0,0.19841726],[109850.0,0.50267963],[109860.0,1.00391807]]]
["bitfinex","BTCUSD",1761954979652,[[109810.0,0.00222193],[109800.0,0.03956949],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.98697415],[109830.0,0.57704049],[109840.0,0.19841726],[109850.0,0.53886191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954980113,[[109810.0,0.00222193],[109800.0,0.03956949],[109790.0,0.22610281],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.98697415],[109830.0,0.57704049],[109840.0,0.19841726],[109850.0,0.54086191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954980318,[[109810.0,0.00222193],[109800.0,0.03956949],[109790.0,0.22610281],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.95872209],[109830.0,0.57704049],[109840.0,0.19841726],[109850.0,0.54086191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954980661,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.22610281],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.7766059],[109830.0,0.57704049],[109840.0,0.19841726],[109850.0,0.54086191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954980863,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.22610281],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.7776059],[109830.0,0.57704049],[109840.0,0.19841726],[109850.0,0.54086191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954981016,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.22610281],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.95972209],[109830.0,0.64461004],[109840.0,0.19841726],[109850.0,0.54086191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954981474,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.22610281],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.95972209],[109830.0,0.64461004],[109840.0,0.20041726],[109850.0,0.53886191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954982818,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.22610281],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.7776059],[109830.0,0.64461004],[109840.0,0.20041726],[109850.0,0.53886191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954983670,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,3.0495411],[109830.0,0.64461004],[109840.0,0.19841726],[109850.0,0.54086191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954984107,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.95972209],[109830.0,0.64461004],[109840.0,0.19841726],[109850.0,0.53886191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954984331,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.95972209],[109830.0,0.64661004],[109840.0,0.19841726],[109850.0,0.53886191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954984870,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.95972209],[109830.0,0.64461004],[109840.0,0.19841726],[109850.0,0.53886191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954985053,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.95972209],[109830.0,0.64661004],[109840.0,0.19841726],[109850.0,0.53886191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954985277,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.21699573],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.95972209],[109830.0,0.64661004],[109840.0,0.19841726],[109850.0,0.53886191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954985482,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.22610402],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.95972209],[109830.0,0.88771004],[109840.0,0.20041726],[109850.0,0.29576191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954987355,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.95972209],[109830.0,0.88771004],[109840.0,0.20041726],[109850.0,0.29576191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954987563,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.95972209],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.29576191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954987968,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.04393829],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.95972209],[109830.0,0.88771004],[109840.0,0.19841726],[109850.0,0.29576191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954988082,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.22610404],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.95972209],[109830.0,0.88771004],[109840.0,0.20041726],[109850.0,0.29576191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954988503,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.95972209],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.29576191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761954988797,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.61972209],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.24648213],[109860.0,1.00773124]]]
["bitfinex","BTCUSD",1761954990145,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.60543657],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.24648213],[109860.0,1.00773124]]]
["bitfinex","BTCUSD",1761954990756,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.60543657],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.58648213],[109860.0,1.00773124]]]
["bitfinex","BTCUSD",1761954991539,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.60543657],[109830.0,0.88771004],[109840.0,0.19841726],[109850.0,0.58648213],[109860.0,1.00773124]]]
["bitfinex","BTCUSD",1761954991769,[[109810.0,0.00022193],[109800.0,0.03956949],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.60543657],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.58648213],[109860.0,1.00773124]]]
["bitfinex","BTCUSD",1761954991972,[[109810.0,0.00022193],[109800.0,0.08487855],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.60543657],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.58648213],[109860.0,1.00773124]]]
["bitfinex","BTCUSD",1761954992624,[[109810.0,0.00022193],[109800.0,0.08487855],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.59541257],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.58648213],[109860.0,1.00773124]]]
["bitfinex","BTCUSD",1761954993151,[[109810.0,0.00022193],[109800.0,0.08487855],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.60969835],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.58648213],[109860.0,1.00773124]]]
["bitfinex","BTCUSD",1761954995690,[[109810.0,0.00022193],[109800.0,0.08487855],[109790.0,0.04393829],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.60969835],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.58648213],[109860.0,1.00773124]]]
["bitfinex","BTCUSD",1761954995899,[[109810.0,0.00022193],[109800.0,0.08487855],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.60969835],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.58648213],[109860.0,1.00773124]]]
["bitfinex","BTCUSD",1761954996302,[[109810.0,0.00022193],[109800.0,0.08487855],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.61824666],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.58648213],[109860.0,1.00773124]]]
["bitfinex","BTCUSD",1761954997172,[[109810.0,0.00022193],[109800.0,0.10828855],[109790.0,0.01142],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.61824666],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.58648213],[109860.0,1.00773124]]]
["bitfinex","BTCUSD",1761954998202,[[109810.0,0.00022193],[109800.0,0.10828855],[109790.0,0.02052829],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.61824666],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.58648213],[109860.0,1.00773124]]]
["bitfinex","BTCUSD",1761954998379,[[109810.0,0.00022193],[109800.0,0.10828855],[109790.0,0.2026937],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.61824666],[109830.0,0.88771004],[109840.0,0.20041726],[109850.0,0.58648213],[109860.0,1.00773124]]]
["bitfinex","BTCUSD",1761954998586,[[109810.0,0.00022193],[109800.0,0.10828855],[109790.0,0.01142],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.61824666],[109830.0,0.88771004],[109840.0,0.20041726],[109850.0,0.58648213],[109860.0,1.00773124]]]
["bitfinex","BTCUSD",1761954998753,[[109810.0,0.00022193],[109800.0,0.10828855],[109790.0,0.01142],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.95824666],[109830.0,0.88771004],[109840.0,0.19841726],[109850.0,0.29576191],[109860.0,0.95845146]]]
["bitfinex","BTCUSD",1761954998979,[[109810.0,0.00022193],[109800.0,0.08487855],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.95824666],[109830.0,0.88771004],[109840.0,0.20041726],[109850.0,0.29576191],[109860.0,0.95845146]]]
["bitfinex","BTCUSD",1761954999192,[[109810.0,0.00022193],[109800.0,0.08487855],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.56980772]],[[109820.0,2.95824666],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.29576191],[109860.0,0.95845146]]]
["bitfinex","BTCUSD",1761954999838,[[109810.0,0.00022193],[109800.0,0.08487855],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.97794596],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.29576191],[109860.0,0.95845146]]]
["bitfinex","BTCUSD",1761955000265,[[109810.0,0.00022193],[109800.0,0.08487855],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.96366018],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.29576191],[109860.0,0.95845146]]]
["bitfinex","BTCUSD",1761955002564,[[109810.0,0.00022193],[109800.0,0.08487855],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.96366018],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.29576191],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955003651,[[109810.0,0.00022193],[109800.0,0.08487855],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.96366018],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.31004768],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955004409,[[109810.0,0.00022193],[109800.0,0.08487855],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.96366018],[109830.0,0.88771004],[109840.0,0.19841726],[109850.0,0.31004768],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955004550,[[109810.0,0.00022193],[109800.0,0.08487855],[109790.0,0.03483],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.96366018],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.31004768],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955007672,[[109810.0,0.00022193],[109800.0,0.08487855],[109790.0,0.01142],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.96366018],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.31004768],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955007855,[[109810.0,0.00022193],[109800.0,0.08487855],[109790.0,0.03467],[109780.0,0.29480041],[109770.0,0.22980772]],[[109820.0,2.96366018],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.31004768],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955008775,[[109810.0,0.00022193],[109800.0,0.08487855],[109790.0,0.03467],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.96366018],[109830.0,0.88771004],[109840.0,0.20041726],[109850.0,0.31004768],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955008987,[[109810.0,0.00022193],[109800.0,0.05749906],[109790.0,0.03467],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.98077169],[109830.0,0.88771004],[109840.0,0.24769704],[109850.0,0.2627679],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955009190,[[109810.0,0.00022193],[109800.0,0.08074906],[109790.0,0.19358558],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.98077169],[109830.0,0.88771004],[109840.0,0.24769704],[109850.0,0.2627679],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955009191,[[109810.0,0.00022193],[109800.0,0.08074906],[109790.0,0.19358558],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.96366018],[109830.0,0.88771004],[109840.0,0.24769704],[109850.0,0.2607679],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955009336,[[109810.0,0.00022193],[109800.0,0.08074906],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.96366018],[109830.0,0.88771004],[109840.0,0.24769704],[109850.0,0.2627679],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955009737,[[109810.0,0.00022193],[109800.0,0.08074906],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.96366018],[109830.0,0.88771004],[109840.0,0.24769704],[109850.0,0.2607679],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955010264,[[109810.0,0.00022193],[109800.0,0.08074906],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.96366018],[109830.0,0.88771004],[109840.0,0.24969704],[109850.0,0.2607679],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955011712,[[109810.0,0.00022193],[109800.0,0.08074906],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.96366018],[109830.0,0.88971004],[109840.0,0.24769704],[109850.0,0.2607679],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955011849,[[109810.0,0.00022193],[109800.0,0.08074906],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.96366018],[109830.0,0.88771004],[109840.0,0.24769704],[109850.0,0.2607679],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955012054,[[109810.0,0.00022193],[109800.0,0.08074906],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.96366018],[109830.0,0.88971004],[109840.0,0.24769704],[109850.0,0.2607679],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955012689,[[109810.0,0.00022193],[109800.0,0.08074906],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.96366018],[109830.0,0.88771004],[109840.0,0.24969704],[109850.0,0.2607679],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955013573,[[109810.0,0.00022193],[109800.0,0.08074906],[109790.0,0.22096754],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.96366018],[109830.0,0.88971004],[109840.0,0.24769704],[109850.0,0.2607679],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955013790,[[109810.0,0.00022193],[109800.0,0.08074906],[109790.0,0.23007583],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.96366018],[109830.0,0.88771004],[109840.0,0.24969704],[109850.0,0.24648213],[109860.0,1.02391805]]]
["bitfinex","BTCUSD",1761955014017,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.91835112],[109830.0,0.88771004],[109840.0,0.20041726],[109850.0,0.29576191],[109860.0,0.95845146]]]
["bitfinex","BTCUSD",1761955014448,[[109810.0,0.01542193],[109800.0,0.03544],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.52341023],[109830.0,0.49276915],[109840.0,0.20041726],[109850.0,0.29576191],[109860.0,0.56351057]]]
["bitfinex","BTCUSD",1761955014674,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.91835112],[109830.0,0.88771004],[109840.0,0.19841726],[109850.0,0.29576191],[109860.0,0.95845146]]]
["bitfinex","BTCUSD",1761955014869,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.91835112],[109830.0,0.88771004],[109840.0,0.20041726],[109850.0,0.29576191],[109860.0,0.95845146]]]
["bitfinex","BTCUSD",1761955015606,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.91835112],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.29576191],[109860.0,0.95845146]]]
["bitfinex","BTCUSD",1761955016958,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.52341023],[109830.0,0.88771004],[109840.0,0.20041726],[109850.0,0.31004783],[109860.0,0.95845146]]]
["bitfinex","BTCUSD",1761955017167,[[109810.0,0.01542193],[109800.0,0.03544],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.91835112],[109830.0,0.88771004],[109840.0,0.19841726],[109850.0,0.31004783],[109860.0,0.95845146]]]
["bitfinex","BTCUSD",1761955017341,[[109810.0,0.01542193],[109800.0,0.03544],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.91835112],[109830.0,0.88771004],[109840.0,0.19841726],[109850.0,0.31204783],[109860.0,0.95845146]]]
["bitfinex","BTCUSD",1761955017544,[[109810.0,0.01542193],[109800.0,0.03544],[109790.0,0.23007569],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.91835112],[109830.0,0.88771004],[109840.0,0.20041726],[109850.0,0.31004783],[109860.0,0.95845146]]]
["bitfinex","BTCUSD",1761955017774,[[109810.0,0.01542193],[109800.0,0.03544],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,2.91835112],[109830.0,0.88971004],[109840.0,0.19841726],[109850.0,0.31004783],[109860.0,0.95845146]]]
["bitfinex","BTCUSD",1761955019562,[[109810.0,0.01542193],[109800.0,0.03544],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31367573],[109830.0,0.49276915],[109840.0,0.59355001],[109850.0,0.31004783],[109860.0,2.14384971]]]
["bitfinex","BTCUSD",1761955019900,[[109810.0,0.01542193],[109800.0,0.03544],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31367573],[109830.0,0.49276915],[109840.0,0.59555001],[109850.0,0.31004783],[109860.0,2.14384971]]]
["bitfinex","BTCUSD",1761955020182,[[109810.0,0.01542193],[109800.0,0.03544],[109790.0,0.22096618],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31367573],[109830.0,0.49276915],[109840.0,0.59555001],[109850.0,0.31004783],[109860.0,2.14384971]]]
["bitfinex","BTCUSD",1761955020412,[[109810.0,0.01542193],[109800.0,0.03544],[109790.0,0.23007447],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31367573],[109830.0,0.49276915],[109840.0,0.59555001],[109850.0,0.31004783],[109860.0,2.14384971]]]
["bitfinex","BTCUSD",1761955020820,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.23007447],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31367573],[109830.0,0.49276915],[109840.0,0.59355001],[109850.0,0.31004783],[109860.0,2.14384971]]]
["bitfinex","BTCUSD",1761955021230,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.23007447],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31367573],[109830.0,0.49276915],[109840.0,0.59555001],[109850.0,0.31004783],[109860.0,2.14384971]]]
["bitfinex","BTCUSD",1761955021427,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31367573],[109830.0,0.49276915],[109840.0,0.59555001],[109850.0,0.31004783],[109860.0,2.14384971]]]
["bitfinex","BTCUSD",1761955021428,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31367573],[109830.0,0.49276915],[109840.0,0.59355001],[109850.0,0.31004783],[109860.0,2.14384971]]]
["bitfinex","BTCUSD",1761955021631,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,3.31367573],[109830.0,0.49276915],[109840.0,0.59355001],[109850.0,0.31004783],[109860.0,2.14384971]]]
["bitfinex","BTCUSD",1761955021863,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31367573],[109830.0,0.49476915],[109840.0,0.59355001],[109850.0,0.31004783],[109860.0,2.14384971]]]
["bitfinex","BTCUSD",1761955022269,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31368014],[109830.0,0.49476915],[109840.0,0.59355001],[109850.0,0.31004783],[109860.0,2.14384971]]]
["bitfinex","BTCUSD",1761955022866,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.23007568],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31368014],[109830.0,0.49476915],[109840.0,0.59355001],[109850.0,0.31004783],[109860.0,2.14384971]]]
["bitfinex","BTCUSD",1761955023477,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.04790993],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,3.31368014],[109830.0,0.49476915],[109840.0,0.59355001],[109850.0,0.31004783],[109860.0,2.14384971]]]
["bitfinex","BTCUSD",1761955023678,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.04790993],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31368014],[109830.0,0.49276915],[109840.0,0.59555001],[109850.0,0.31004783],[109860.0,2.14384971]]]
["bitfinex","BTCUSD",1761955024095,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.04790993],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31368014],[109830.0,0.49276915],[109840.0,0.64482979],[109850.0,0.26076805],[109860.0,2.2093163]]]
["bitfinex","BTCUSD",1761955024664,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.04790993],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31368014],[109830.0,0.49476915],[109840.0,0.64482979],[109850.0,0.26076805],[109860.0,2.2093163]]]
["bitfinex","BTCUSD",1761955024665,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.04790993],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31368014],[109830.0,0.49476915],[109840.0,0.64282979],[109850.0,0.26076805],[109860.0,2.2093163]]]
["bitfinex","BTCUSD",1761955024861,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.23007249],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31368014],[109830.0,0.49276915],[109840.0,0.64282979],[109850.0,0.26076805],[109860.0,2.2093163]]]
["bitfinex","BTCUSD",1761955025064,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.23007249],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31368014],[109830.0,0.49276915],[109840.0,0.64482979],[109850.0,0.26076805],[109860.0,2.2093163]]]
["bitfinex","BTCUSD",1761955025270,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.03880164],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31368014],[109830.0,0.49476915],[109840.0,0.64282979],[109850.0,0.26076805],[109860.0,2.2093163]]]
["bitfinex","BTCUSD",1761955025984,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.04790993],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.31368014],[109830.0,0.49476915],[109840.0,0.64282979],[109850.0,0.26076805],[109860.0,2.2093163]]]
["bitfinex","BTCUSD",1761955027031,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.23007463],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.13156395],[109830.0,0.49276915],[109840.0,0.64282979],[109850.0,0.24648213],[109860.0,2.19931631]]]
["bitfinex","BTCUSD",1761955027258,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.23007463],[109780.0,0.2949081],[109770.0,0.19362544]],[[109820.0,3.13156395],[109830.0,0.49276915],[109840.0,0.64282979],[109850.0,0.24648213],[109860.0,2.2093163]]]
["bitfinex","BTCUSD",1761955027489,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.23007463],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.13156413],[109830.0,0.49276915],[109840.0,0.64482979],[109850.0,0.24648213],[109860.0,2.2093163]]]
["bitfinex","BTCUSD",1761955027725,[[109810.0,0.00022193],[109800.0,0.03544],[109790.0,0.23007463],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.13156413],[109830.0,0.49276915],[109840.0,0.64482979],[109850.0,0.24648213],[109860.0,2.0093163]]]
["bitfinex","BTCUSD",1761955028183,[[109810.0,0.01542193],[109800.0,0.03544],[109790.0,0.23007463],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.13156413],[109830.0,0.49276915],[109840.0,0.64482979],[109850.0,0.24648213],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955028461,[[109810.0,0.01542193],[109800.0,0.03544],[109790.0,0.23007463],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.13156413],[109830.0,0.49276915],[109840.0,0.64282979],[109850.0,0.24848213],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955028690,[[109810.0,0.01542193],[109800.0,0.03544],[109790.0,0.23007463],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.13156413],[109830.0,0.49276915],[109840.0,0.64282979],[109850.0,0.24648213],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955028918,[[109810.0,0.01542193],[109800.0,0.03544],[109790.0,0.23007463],[109780.0,0.2949081],[109770.0,0.58875819]],[[109820.0,3.13156413],[109830.0,0.49276915],[109840.0,0.64482979],[109850.0,0.24648213],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955029348,[[109810.0,0.02732193],[109800.0,0.12697737],[109790.0,0.23007463],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.13156413],[109830.0,0.49276915],[109840.0,0.64282979],[109850.0,0.24848213],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955029774,[[109810.0,0.02732193],[109800.0,0.12697737],[109790.0,0.23007463],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.13156413],[109830.0,0.49276915],[109840.0,0.64282979],[109850.0,0.24648213],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955029985,[[109810.0,0.02732193],[109800.0,0.12697737],[109790.0,0.23007463],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.13156413],[109830.0,0.49276915],[109840.0,0.64282979],[109850.0,0.24648213],[109860.0,1.81437541]]]
["bitfinex","BTCUSD",1761955030195,[[109810.0,0.02732193],[109800.0,0.12697737],[109790.0,0.23007463],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.13156413],[109830.0,0.49276915],[109840.0,0.64482979],[109850.0,0.24648213],[109860.0,1.81437541]]]
["bitfinex","BTCUSD",1761955030411,[[109810.0,0.02732193],[109800.0,0.12697737],[109790.0,0.23007463],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.13156413],[109830.0,0.49276915],[109840.0,0.64282979],[109850.0,0.26076789],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955030616,[[109810.0,0.02732193],[109800.0,0.12697737],[109790.0,0.23007463],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.13156413],[109830.0,0.49276915],[109840.0,0.64482979],[109850.0,0.26076789],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955031489,[[109810.0,0.02732193],[109800.0,0.12697737],[109790.0,0.23007463],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418464],[109830.0,0.49276915],[109840.0,0.64482979],[109850.0,0.26076789],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955031704,[[109810.0,0.02732193],[109800.0,0.12697737],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418464],[109830.0,0.49276915],[109840.0,0.64482979],[109850.0,0.26076789],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955031909,[[109810.0,0.02732193],[109800.0,0.15435901],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418464],[109830.0,0.49276915],[109840.0,0.64482979],[109850.0,0.26076789],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955032343,[[109810.0,0.02732193],[109800.0,0.15435901],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418464],[109830.0,0.52015079],[109840.0,0.64482979],[109850.0,0.26076789],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955032552,[[109810.0,0.02732193],[109800.0,0.15435901],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418541],[109830.0,0.52015079],[109840.0,0.64482979],[109850.0,0.26076789],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955033240,[[109810.0,0.02732193],[109800.0,0.15435901],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418541],[109830.0,0.52015079],[109840.0,0.64282979],[109850.0,0.26076789],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955033470,[[109810.0,0.02732193],[109800.0,0.15435901],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418541],[109830.0,0.52015079],[109840.0,0.64482979],[109850.0,0.26076789],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955033691,[[109810.0,0.02732193],[109800.0,0.15435901],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418541],[109830.0,0.52015079],[109840.0,0.64282979],[109850.0,0.26276789],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955033908,[[109810.0,0.02732193],[109800.0,0.33650693],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418541],[109830.0,0.52015201],[109840.0,0.64282979],[109850.0,0.26276789],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955034124,[[109810.0,0.02732193],[109800.0,0.15435901],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418541],[109830.0,0.52015201],[109840.0,0.64282979],[109850.0,0.26276789],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955035191,[[109810.0,0.02732193],[109800.0,0.15435901],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418541],[109830.0,0.52015201],[109840.0,0.64482979],[109850.0,0.26076789],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955035383,[[109810.0,0.02732193],[109800.0,0.33650704],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418541],[109830.0,0.52015201],[109840.0,0.64482979],[109850.0,0.26076789],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955035845,[[109810.0,0.02732193],[109800.0,0.15435901],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418541],[109830.0,0.52015201],[109840.0,0.64482979],[109850.0,0.26076789],[109860.0,1.81437541]]]
["bitfinex","BTCUSD",1761955036058,[[109810.0,0.02732193],[109800.0,0.15435901],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418541],[109830.0,0.52015201],[109840.0,0.64282979],[109850.0,0.26276789],[109860.0,1.81437541]]]
["bitfinex","BTCUSD",1761955036281,[[109810.0,0.02732193],[109800.0,0.15435901],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418541],[109830.0,0.52015201],[109840.0,0.64282979],[109850.0,0.26276789],[109860.0,1.80437542]]]
["bitfinex","BTCUSD",1761955036507,[[109810.0,0.02732193],[109800.0,0.15435901],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418541],[109830.0,0.52015201],[109840.0,0.64282979],[109850.0,0.26276789],[109860.0,1.81437541]]]
["bitfinex","BTCUSD",1761955036727,[[109810.0,0.02732193],[109800.0,0.15435901],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418541],[109830.0,0.52015201],[109840.0,0.64282979],[109850.0,0.26076789],[109860.0,1.81437541]]]
["bitfinex","BTCUSD",1761955036956,[[109810.0,0.02732193],[109800.0,0.15435901],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418541],[109830.0,0.52015201],[109840.0,0.64282979],[109850.0,0.26276789],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955037656,[[109810.0,0.02732193],[109800.0,0.15435901],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.57725819]],[[109820.0,3.10418541],[109830.0,0.52015201],[109840.0,0.64482979],[109850.0,0.26076789],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955038089,[[109810.0,0.05089193],[109800.0,0.31325791],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.10418541],[109830.0,0.33805119],[109840.0,0.64282979],[109850.0,0.26076789],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955038299,[[109810.0,0.05089193],[109800.0,0.31325791],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.10418541],[109830.0,0.33805119],[109840.0,0.64282979],[109850.0,0.24363831],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955038531,[[109810.0,0.05089193],[109800.0,0.31325791],[109790.0,0.59782574],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.10418541],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.29291809],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955038962,[[109810.0,0.05089193],[109800.0,0.31325791],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.10418541],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.29291809],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955040493,[[109810.0,0.05089193],[109800.0,0.31325791],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.18212544]],[[109820.0,3.10418541],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.27663233],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955040715,[[109810.0,0.05089193],[109800.0,0.31325791],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.10418541],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.29291775],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955040929,[[109810.0,0.05089193],[109800.0,0.31325791],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.10418541],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.27863233],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955041771,[[109810.0,0.05089193],[109800.0,0.31325791],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.10418541],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.27663233],[109860.0,1.61437541]]]
["bitfinex","BTCUSD",1761955041973,[[109810.0,0.05089193],[109800.0,0.31325791],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,2.89539152],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.22935255],[109860.0,1.5981886]]]
["bitfinex","BTCUSD",1761955042155,[[109810.0,0.05089193],[109800.0,0.31325791],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.15951847],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.22935255],[109860.0,1.5981886]]]
["bitfinex","BTCUSD",1761955042396,[[109810.0,0.05089193],[109800.0,0.31325791],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.13981917],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.22935255],[109860.0,1.58818861]]]
["bitfinex","BTCUSD",1761955042590,[[109810.0,0.05089193],[109800.0,0.31325791],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.13981917],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.22735255],[109860.0,1.58818861]]]
["bitfinex","BTCUSD",1761955042805,[[109810.0,0.05089193],[109800.0,0.28587627],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.13981917],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.22735255],[109860.0,1.5981886]]]
["bitfinex","BTCUSD",1761955043006,[[109810.0,0.07827267],[109800.0,0.28587627],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.22935255],[109860.0,1.5981886]]]
["bitfinex","BTCUSD",1761955043437,[[109810.0,0.07827267],[109800.0,0.28587627],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.22735255],[109860.0,1.5981886]]]
["bitfinex","BTCUSD",1761955043842,[[109810.0,0.07827267],[109800.0,0.28587627],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.24163786],[109860.0,1.5981886]]]
["bitfinex","BTCUSD",1761955044057,[[109810.0,0.07827267],[109800.0,0.28587627],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.52015098],[109840.0,0.59355001],[109850.0,0.24163786],[109860.0,1.5981886]]]
["bitfinex","BTCUSD",1761955044510,[[109810.0,0.07827267],[109800.0,0.28587627],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.24163786],[109860.0,1.5981886]]]
["bitfinex","BTCUSD",1761955045626,[[109810.0,0.07827267],[109800.0,0.28587627],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.24363786],[109860.0,1.5981886]]]
["bitfinex","BTCUSD",1761955048316,[[109810.0,0.07827267],[109800.0,0.10372737],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.52015783],[109840.0,0.59355001],[109850.0,0.24163786],[109860.0,1.7981886]]]
["bitfinex","BTCUSD",1761955048449,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.52015783],[109840.0,0.59355001],[109850.0,0.24163786],[109860.0,1.7981886]]]
["bitfinex","BTCUSD",1761955048663,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.24163786],[109860.0,1.5981886]]]
["bitfinex","BTCUSD",1761955048868,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.24363786],[109860.0,1.5981886]]]
["bitfinex","BTCUSD",1761955049105,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.24163786],[109860.0,1.5981886]]]
["bitfinex","BTCUSD",1761955049433,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.24363786],[109860.0,1.5981886]]]
["bitfinex","BTCUSD",1761955049669,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.24163786],[109860.0,1.5981886]]]
["bitfinex","BTCUSD",1761955049877,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.52015208],[109840.0,0.59355001],[109850.0,0.24163786],[109860.0,1.5981886]]]
["bitfinex","BTCUSD",1761955050095,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.52015208],[109840.0,0.59355001],[109850.0,0.24363786],[109860.0,1.5981886]]]
["bitfinex","BTCUSD",1761955050297,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.24163786],[109860.0,1.5981886]]]
["bitfinex","BTCUSD",1761955050502,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.33805119],[109840.0,0.59355001],[109850.0,0.24163786],[109860.0,1.5981886]]]
["bitfinex","BTCUSD",1761955051522,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.27048164],[109840.0,0.5844468],[109850.0,0.24163786],[109860.0,1.57818862]]]
["bitfinex","BTCUSD",1761955051734,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.59782574],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.5844468],[109850.0,0.24163786],[109860.0,1.57818862]]]
["bitfinex","BTCUSD",1761955051960,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.61182619],[109850.0,0.29091764],[109860.0,1.59437543]]]
["bitfinex","BTCUSD",1761955052402,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.61182619],[109850.0,0.29091764],[109860.0,1.59437543]]]
["bitfinex","BTCUSD",1761955053230,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.42973886],[109850.0,0.29091764],[109860.0,1.59437543]]]
["bitfinex","BTCUSD",1761955053642,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.61182213],[109850.0,0.29091764],[109860.0,1.59437543]]]
["bitfinex","BTCUSD",1761955053856,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.61182213],[109850.0,0.27663233],[109860.0,1.59437543]]]
["bitfinex","BTCUSD",1761955054072,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.61182213],[109850.0,0.29091757],[109860.0,1.59437543]]]
["bitfinex","BTCUSD",1761955054292,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.61182213],[109850.0,0.27863233],[109860.0,1.59437543]]]
["bitfinex","BTCUSD",1761955055657,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.61182213],[109850.0,0.27863233],[109860.0,1.52890884]]]
["bitfinex","BTCUSD",1761955055865,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.61182213],[109850.0,0.27663233],[109860.0,1.52890884]]]
["bitfinex","BTCUSD",1761955056499,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.61182213],[109850.0,0.27863233],[109860.0,1.52890884]]]
["bitfinex","BTCUSD",1761955056723,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.61182213],[109850.0,0.27663233],[109860.0,1.52890884]]]
["bitfinex","BTCUSD",1761955056925,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.61182213],[109850.0,0.27863233],[109860.0,1.52890884]]]
["bitfinex","BTCUSD",1761955057131,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.14555102],[109830.0,0.2431],[109840.0,0.61182213],[109850.0,0.27863233],[109860.0,1.52890884]]]
["bitfinex","BTCUSD",1761955057551,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.14555102],[109830.0,0.2431],[109840.0,0.61182213],[109850.0,0.27663233],[109860.0,1.52890884]]]
["bitfinex","BTCUSD",1761955058763,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.18212544]],[[109820.0,3.14555102],[109830.0,0.2431],[109840.0,0.61182213],[109850.0,0.27663233],[109860.0,1.52890884]]]
["bitfinex","BTCUSD",1761955058972,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.14555102],[109830.0,0.2431],[109840.0,0.61182213],[109850.0,0.27863233],[109860.0,1.52890884]]]
["bitfinex","BTCUSD",1761955061483,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.14555102],[109830.0,0.2431],[109840.0,0.61182213],[109850.0,0.27663233],[109860.0,1.52890884]]]
["bitfinex","BTCUSD",1761955061685,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.14555102],[109830.0,0.2431],[109840.0,0.61182216],[109850.0,0.27663233],[109860.0,1.52890884]]]
["bitfinex","BTCUSD",1761955062492,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.14555102],[109830.0,0.2431],[109840.0,0.61182216],[109850.0,0.27663233],[109860.0,1.59437543]]]
["bitfinex","BTCUSD",1761955062901,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.14555102],[109830.0,0.2431],[109840.0,0.61182216],[109850.0,0.27663233],[109860.0,1.61350889]]]
["bitfinex","BTCUSD",1761955063888,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.14555102],[109830.0,0.2431],[109840.0,0.42973886],[109850.0,0.27663233],[109860.0,1.61350889]]]
["bitfinex","BTCUSD",1761955064291,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.14555102],[109830.0,0.2431],[109840.0,0.61182238],[109850.0,0.27663233],[109860.0,1.61350889]]]
["bitfinex","BTCUSD",1761955065538,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.14555102],[109830.0,0.2431],[109840.0,0.61182238],[109850.0,0.27663233],[109860.0,1.61350889]]]
["bitfinex","BTCUSD",1761955065748,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.14555102],[109830.0,0.2431],[109840.0,0.61182238],[109850.0,0.27663233],[109860.0,1.61350889]]]
["bitfinex","BTCUSD",1761955067151,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.18212544]],[[109820.0,3.14555102],[109830.0,0.2431],[109840.0,0.61182238],[109850.0,0.27663233],[109860.0,1.61350889]]]
["bitfinex","BTCUSD",1761955067417,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.14555102],[109830.0,0.2431],[109840.0,0.61182238],[109850.0,0.27863233],[109860.0,1.61350889]]]
["bitfinex","BTCUSD",1761955068452,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.14555102],[109830.0,0.2431],[109840.0,0.61182238],[109850.0,0.27663233],[109860.0,1.61350889]]]
["bitfinex","BTCUSD",1761955068690,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.14555102],[109830.0,0.2431],[109840.0,0.61182238],[109850.0,0.27663233],[109860.0,1.61350889]]]
["bitfinex","BTCUSD",1761955068912,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.61182238],[109850.0,0.27663233],[109860.0,1.61350889]]]
["bitfinex","BTCUSD",1761955072229,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.61182238],[109850.0,0.29091754],[109860.0,1.61350889]]]
["bitfinex","BTCUSD",1761955073613,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.61182238],[109850.0,0.29091754],[109860.0,1.61350889]]]
["bitfinex","BTCUSD",1761955074114,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.61182238],[109850.0,0.29291754],[109860.0,1.61350889]]]
["bitfinex","BTCUSD",1761955074290,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.61182238],[109850.0,0.29091754],[109860.0,1.61350889]]]
["bitfinex","BTCUSD",1761955076069,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.61182238],[109850.0,0.29291754],[109860.0,1.61350889]]]
["bitfinex","BTCUSD",1761955076823,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.61182238],[109850.0,0.29091754],[109860.0,1.61350889]]]
["bitfinex","BTCUSD",1761955077725,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.69004085],[109770.0,0.18212544]],[[109820.0,3.1312655],[109830.0,0.2431],[109840.0,0.42973886],[109850.0,0.29091754],[109860.0,1.61350889]]]
["bitfinex","BTCUSD",1761955079376,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.73603786],[109830.0,0.63813786],[109840.0,0.03460611],[109850.0,0.29091754],[109860.0,0.8231485]]]
["bitfinex","BTCUSD",1761955080065,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.39503786],[109830.0,0.63813786],[109840.0,0.03460611],[109850.0,0.24163776],[109860.0,0.80696169]]]
["bitfinex","BTCUSD",1761955080484,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.39503786],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.24163776],[109860.0,0.80696169]]]
["bitfinex","BTCUSD",1761955080707,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.39503786],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.24163776],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955081454,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.39503786],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.24163776],[109860.0,0.80696169]]]
["bitfinex","BTCUSD",1761955081676,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.39503786],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.24363776],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955081913,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.39503786],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.24163776],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955082111,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.39503786],[109830.0,0.63813786],[109840.0,0.55668916],[109850.0,0.24163776],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955082395,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.39503786],[109830.0,0.63813786],[109840.0,0.55668916],[109850.0,0.22735255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955082919,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.39503786],[109830.0,0.63813786],[109840.0,0.55668916],[109850.0,0.22935255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955083100,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.39503786],[109830.0,0.63813786],[109840.0,0.55668916],[109850.0,0.22735255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955083333,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.39503786],[109830.0,0.63813786],[109840.0,0.55668916],[109850.0,0.22935255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955083919,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.39503786],[109830.0,0.63813786],[109840.0,0.55668916],[109850.0,0.22735255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955084149,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.39503786],[109830.0,0.63813786],[109840.0,0.55668916],[109850.0,0.22935255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955084279,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.40359403],[109830.0,0.63813786],[109840.0,0.55668916],[109850.0,0.22735255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955084484,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.40359403],[109830.0,0.63813786],[109840.0,0.55668916],[109850.0,0.22935255],[109860.0,0.80696169]]]
["bitfinex","BTCUSD",1761955084716,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.40359403],[109830.0,0.63813786],[109840.0,0.55668916],[109850.0,0.22935255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955084923,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.40359403],[109830.0,0.63813786],[109840.0,0.55668916],[109850.0,0.22735255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955085065,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.40359403],[109830.0,0.63813786],[109840.0,0.55668916],[109850.0,0.22935255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955085266,[[109810.0,0.26040544],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.40359403],[109830.0,0.63813786],[109840.0,0.55668916],[109850.0,0.22735255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955085516,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.41787929],[109830.0,0.63813786],[109840.0,0.55668916],[109850.0,0.22735255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955085952,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.75787929],[109830.0,0.63813786],[109840.0,0.55668916],[109850.0,0.22735255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955086260,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.75787929],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.22735255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955086760,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.75787929],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.22935255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955086974,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.75787929],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.22735255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955087179,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.52212544]],[[109820.0,2.75787929],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.22935255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955087411,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.9171633]],[[109820.0,2.75787929],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.22935255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955087890,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.75787929],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.22935255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955088602,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.75787929],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.22935255],[109860.0,0.80696169]]]
["bitfinex","BTCUSD",1761955088803,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.75787929],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.22935255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955089771,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.74359403],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.22735255],[109860.0,0.81696168]]]
["bitfinex","BTCUSD",1761955090137,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.75474959],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.27663233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955090518,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.73503786],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.27663233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955090732,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.73503786],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.27663233],[109860.0,0.8231485]]]
["bitfinex","BTCUSD",1761955090954,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.7435933],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.27863233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955091154,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.73503786],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.27663233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955091461,[[109810.0,0.07827267],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.74359326],[109830.0,0.63813786],[109840.0,0.21668916],[109850.0,0.27663233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955091669,[[109810.0,0.05089193],[109800.0,0.2858766],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.74359326],[109830.0,0.63813786],[109840.0,0.18930977],[109850.0,0.27663233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955091890,[[109810.0,0.05089193],[109800.0,0.31325599],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.74359326],[109830.0,0.66551725],[109840.0,0.18930977],[109850.0,0.27663233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955092117,[[109810.0,0.05089193],[109800.0,0.31325599],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.73503786],[109830.0,0.66551725],[109840.0,0.18930977],[109850.0,0.27663233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955092330,[[109810.0,0.05089193],[109800.0,0.31325599],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.74359322],[109830.0,0.66551725],[109840.0,0.18930977],[109850.0,0.27863233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955092544,[[109810.0,0.05089193],[109800.0,0.31325599],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.76330476],[109830.0,0.66551725],[109840.0,0.18930977],[109850.0,0.27863233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955092975,[[109810.0,0.05089193],[109800.0,0.31325599],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.76330476],[109830.0,0.66551725],[109840.0,0.19841392],[109850.0,0.27863233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955093184,[[109810.0,0.05089193],[109800.0,0.31325599],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.77759008],[109830.0,0.66551725],[109840.0,0.19841392],[109850.0,0.27863233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955093394,[[109810.0,0.05089193],[109800.0,0.31325599],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.77759008],[109830.0,0.66551725],[109840.0,0.19841392],[109850.0,0.27663233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955094875,[[109810.0,0.05089193],[109800.0,0.31325599],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.74932318],[109830.0,0.66551725],[109840.0,0.19841392],[109850.0,0.27663233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955095087,[[109810.0,0.05089193],[109800.0,0.31325599],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.74932318],[109830.0,0.66551725],[109840.0,0.1975872],[109850.0,0.27663233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955096862,[[109810.0,0.2330247],[109800.0,0.31325599],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.74932318],[109830.0,0.66551725],[109840.0,0.0064],[109850.0,0.27663233],[109860.0,0.8231485]]]
["bitfinex","BTCUSD",1761955097073,[[109810.0,0.2330247],[109800.0,0.31325599],[109790.0,0.20269299],[109780.0,0.68994596],[109770.0,0.18212544]],[[109820.0,2.74932318],[109830.0,0.66551725],[109840.0,0.0064],[109850.0,0.27663233],[109860.0,0.8231485]]]
["bitfinex","BTCUSD",1761955099345,[[109810.0,0.2330247],[109800.0,0.31325599],[109790.0,0.20269299],[109780.0,0.68994596],[109770.0,0.18212544]],[[109820.0,2.74932318],[109830.0,0.66551725],[109840.0,0.18848539],[109850.0,0.27663233],[109860.0,0.8231485]]]
["bitfinex","BTCUSD",1761955100165,[[109810.0,0.05089193],[109800.0,0.31325599],[109790.0,0.20269299],[109780.0,0.68994596],[109770.0,0.18212544]],[[109820.0,2.74932318],[109830.0,0.66551725],[109840.0,0.18848539],[109850.0,0.27663233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955100372,[[109810.0,0.05089193],[109800.0,0.31325599],[109790.0,0.20269299],[109780.0,0.68994596],[109770.0,0.18212544]],[[109820.0,2.74932318],[109830.0,0.66551725],[109840.0,0.18848539],[109850.0,0.27663233],[109860.0,0.8231485]]]
["bitfinex","BTCUSD",1761955100787,[[109810.0,0.05089193],[109800.0,0.31325599],[109790.0,0.20269299],[109780.0,0.68994596],[109770.0,0.18212544]],[[109820.0,2.73503786],[109830.0,0.66551725],[109840.0,0.18848539],[109850.0,0.27663233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955101215,[[109810.0,0.05089193],[109800.0,0.31325599],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.73503786],[109830.0,0.66551725],[109840.0,0.18848539],[109850.0,0.27663233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955101865,[[109810.0,0.05089193],[109800.0,0.31325599],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.73503786],[109830.0,0.66551725],[109840.0,0.18848539],[109850.0,0.27863233],[109860.0,0.8231485]]]
["bitfinex","BTCUSD",1761955102079,[[109810.0,0.05089193],[109800.0,0.31325599],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.73503786],[109830.0,0.66551725],[109840.0,0.18848539],[109850.0,0.27863233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955102279,[[109810.0,0.05089193],[109800.0,0.31325561],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.73503786],[109830.0,0.84762238],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,0.8231485]]]
["bitfinex","BTCUSD",1761955102478,[[109810.0,0.05089193],[109800.0,0.13110676],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.73503786],[109830.0,0.84762238],[109840.0,0.19758954],[109850.0,0.27863233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955103541,[[109810.0,0.05089193],[109800.0,0.31325611],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.73503786],[109830.0,0.84762238],[109840.0,0.19758954],[109850.0,0.27863233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955103769,[[109810.0,0.05089193],[109800.0,0.13110676],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.73503786],[109830.0,0.84762238],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955104015,[[109810.0,0.05089193],[109800.0,0.13110676],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.73503786],[109830.0,0.84762238],[109840.0,0.19758954],[109850.0,0.27863233],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955104216,[[109810.0,0.05089193],[109800.0,0.13110676],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.74359319],[109830.0,0.84762238],[109840.0,0.19758954],[109850.0,0.29291777],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955104336,[[109810.0,0.05089193],[109800.0,0.13110676],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.76330479],[109830.0,0.84762238],[109840.0,0.19758954],[109850.0,0.29091777],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955104541,[[109810.0,0.05089193],[109800.0,0.31325457],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.76330479],[109830.0,0.84762238],[109840.0,0.19758954],[109850.0,0.29091777],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955104743,[[109810.0,0.05089193],[109800.0,0.31325609],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.76330479],[109830.0,0.84762238],[109840.0,0.19758954],[109850.0,0.29091777],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955105578,[[109810.0,0.05089193],[109800.0,0.13110676],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.76330479],[109830.0,0.84762238],[109840.0,0.19758954],[109850.0,0.29091777],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955105980,[[109810.0,0.05089193],[109800.0,0.13110676],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.76330479],[109830.0,0.84762238],[109840.0,0.19758954],[109850.0,0.29291777],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955106194,[[109810.0,0.05089193],[109800.0,0.13110676],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.76330479],[109830.0,0.84762238],[109840.0,0.19758954],[109850.0,0.29091777],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955106343,[[109810.0,0.05089193],[109800.0,0.13110676],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.76330479],[109830.0,0.84762238],[109840.0,0.19758954],[109850.0,0.29291777],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955106549,[[109810.0,0.05089193],[109800.0,0.13110676],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.76330479],[109830.0,0.84762238],[109840.0,0.19758954],[109850.0,0.29091777],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955106762,[[109810.0,0.05089193],[109800.0,0.13110676],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.76330479],[109830.0,0.84762238],[109840.0,0.19758954],[109850.0,0.29291777],[109860.0,0.83314849]]]
["bitfinex","BTCUSD",1761955107218,[[109810.0,0.05089193],[109800.0,0.13110676],[109790.0,0.20269299],[109780.0,0.2949081],[109770.0,0.5771633]],[[109820.0,2.76330479],[109830.0,0.84762238],[109840.0,0.19758954],[109850.0,0.29291777],[109860.0,1.03314849]]]
["bitfinex","BTCUSD",1761955108372,[[109810.0,0.00022193],[109800.0,0.15584676],[109790.0,0.20268636],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.76330479],[109830.0,0.84762238],[109840.0,0.19758954],[109850.0,0.29291777],[109860.0,1.03314849]]]
["bitfinex","BTCUSD",1761955108570,[[109810.0,0.00022193],[109800.0,0.15584676],[109790.0,0.20268636],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.76330479],[109830.0,0.84762238],[109840.0,0.19758954],[109850.0,0.29291777],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955108938,[[109810.0,0.00022193],[109800.0,0.15584676],[109790.0,0.20268636],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.76330479],[109830.0,0.91492534],[109840.0,0.19758954],[109850.0,0.29291777],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955109164,[[109810.0,0.01560193],[109800.0,0.15584676],[109790.0,0.20268636],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.76330479],[109830.0,0.91492534],[109840.0,0.19758954],[109850.0,0.29291777],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955109778,[[109810.0,0.01560193],[109800.0,0.15584676],[109790.0,0.20268636],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.76330479],[109830.0,0.91492534],[109840.0,0.19958954],[109850.0,0.29091777],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955109980,[[109810.0,0.02748193],[109800.0,0.15584676],[109790.0,0.20268636],[109780.0,0.2949081],[109770.0,0.18212544]],[[109820.0,2.76330479],[109830.0,0.91492534],[109840.0,0.19958954],[109850.0,0.29091777],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955110936,[[109810.0,0.02748193],[109800.0,0.15584676],[109790.0,0.20268636],[109780.0,0.2949081],[109770.0,0.18212544]],[[109820.0,2.94542098],[109830.0,0.91492534],[109840.0,0.19958954],[109850.0,0.29091777],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955111732,[[109810.0,0.02748193],[109800.0,0.15584676],[109790.0,0.20268636],[109780.0,0.2949081],[109770.0,0.18212544]],[[109820.0,2.76330479],[109830.0,0.91492534],[109840.0,0.19758954],[109850.0,0.29091777],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955111933,[[109810.0,0.02748193],[109800.0,0.15584676],[109790.0,0.20268636],[109780.0,0.2949081],[109770.0,0.18212544]],[[109820.0,2.76330479],[109830.0,0.91492534],[109840.0,0.19758954],[109850.0,0.29291777],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955112544,[[109810.0,0.02748193],[109800.0,0.15584676],[109790.0,0.20268636],[109780.0,0.2949081],[109770.0,0.18212544]],[[109820.0,2.76330479],[109830.0,0.91492534],[109840.0,0.19758954],[109850.0,0.29091777],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955112765,[[109810.0,0.02748193],[109800.0,0.15584676],[109790.0,0.20268636],[109780.0,0.2949081],[109770.0,0.18212544]],[[109820.0,2.94542098],[109830.0,0.91492534],[109840.0,0.19758954],[109850.0,0.29291777],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955112981,[[109810.0,0.02748193],[109800.0,0.15584676],[109790.0,0.20268636],[109780.0,0.2949081],[109770.0,0.18212544]],[[109820.0,2.76330479],[109830.0,0.91492534],[109840.0,0.19758954],[109850.0,0.29091777],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955113188,[[109810.0,0.02748193],[109800.0,0.15584676],[109790.0,0.01142],[109780.0,0.2949081],[109770.0,0.18212544]],[[109820.0,2.94542098],[109830.0,0.91492534],[109840.0,0.19758954],[109850.0,0.29091777],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955113388,[[109810.0,0.02748193],[109800.0,0.15584676],[109790.0,0.20269356],[109780.0,0.2949081],[109770.0,0.18212544]],[[109820.0,2.94542098],[109830.0,0.91492534],[109840.0,0.19758954],[109850.0,0.29291777],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955113614,[[109810.0,0.02748193],[109800.0,0.15584676],[109790.0,0.20269356],[109780.0,0.2949081],[109770.0,0.18212544]],[[109820.0,2.93686565],[109830.0,0.91492534],[109840.0,0.19758954],[109850.0,0.29291777],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955113819,[[109810.0,0.02748193],[109800.0,0.15584676],[109790.0,0.01142],[109780.0,0.2949081],[109770.0,0.18212544]],[[109820.0,2.94541984],[109830.0,0.91492534],[109840.0,0.19958954],[109850.0,0.29091777],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955114059,[[109810.0,0.02748193],[109800.0,0.15584676],[109790.0,0.01142],[109780.0,0.2949081],[109770.0,0.18212544]],[[109820.0,2.94541984],[109830.0,0.91492534],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955114412,[[109810.0,0.02748193],[109800.0,0.15584676],[109790.0,0.02052829],[109780.0,0.2949081],[109770.0,0.18212544]],[[109820.0,2.94541984],[109830.0,0.91492534],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955115417,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.19358529],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.79606607],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27863233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955115628,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.20269358],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.79606607],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27863233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955115837,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007499],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,3.00556367],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27863233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955116094,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007499],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,3.00556367],[109830.0,0.88754595],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955116714,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,3.00556367],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955116958,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.0479097],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955117163,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.0479097],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.88754595],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955117305,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.0479097],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708693],[109830.0,0.88754595],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955117510,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708693],[109830.0,0.88754595],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955117710,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708693],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.03314849]]]
["bitfinex","BTCUSD",1761955117901,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708693],[109830.0,0.88754595],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955118604,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708693],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27863233],[109860.0,1.03314849]]]
["bitfinex","BTCUSD",1761955118843,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708693],[109830.0,0.88954595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955119001,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708693],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27863233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955119211,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708693],[109830.0,0.88954595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955119835,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708693],[109830.0,0.88754595],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955120079,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708693],[109830.0,0.88954595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955120280,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708693],[109830.0,0.88754595],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955120420,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708693],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27863233],[109860.0,1.03314849]]]
["bitfinex","BTCUSD",1761955120621,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708693],[109830.0,0.88754595],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.03314849]]]
["bitfinex","BTCUSD",1761955120829,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708693],[109830.0,0.88754595],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955121398,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708693],[109830.0,0.88954595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955121818,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.88954595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955122026,[[109810.0,0.01560193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.88954595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955122240,[[109810.0,0.01560193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955122445,[[109810.0,0.01560193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27863233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955123421,[[109810.0,0.01560193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.88954595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955123588,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.88954595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955123901,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007521],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.88754595],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955124981,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007521],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88754595],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955126523,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007521],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955126850,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.0479097],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88954595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955127443,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88954595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955128473,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.23007518],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88754595],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955128898,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.22096667],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955129130,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.23007496],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.80497079],[109830.0,0.88754595],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955129341,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27863233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955129549,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88954595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955129773,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.0479097],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88754595],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955129984,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.23007506],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88754595],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955130405,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007506],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27863233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955130625,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27863233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955130813,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88954595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955131021,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.0479097],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88954595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.03314849]]]
["bitfinex","BTCUSD",1761955131240,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.0479097],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88954595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955131446,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.0479097],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88954595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.03314849]]]
["bitfinex","BTCUSD",1761955131662,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.0479097],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88954595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955132376,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88954595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955132610,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.23007433],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708698],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27863233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955132866,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955133288,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.23007557],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.88754595],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955133528,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955133743,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.0479097],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27863233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955134163,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.88754595],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955134472,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.88754595],[109840.0,0.19758954],[109850.0,0.27863233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955134646,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.88754595],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955135490,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.82224299],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955135705,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.82224299],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955135912,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.97280125],[109830.0,0.82024299],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955136138,[[109810.0,0.01568193],[109800.0,0.12846737],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.98708699],[109830.0,0.82224299],[109840.0,0.19758954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955136552,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007421],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.8049708],[109830.0,0.82024299],[109840.0,0.19758954],[109850.0,0.27863233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955137126,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007421],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.8049708],[109830.0,0.82024299],[109840.0,0.19958954],[109850.0,0.27663233],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955137343,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007421],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.8049708],[109830.0,0.82024299],[109840.0,0.24886932],[109850.0,0.22735255],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955137954,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007421],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.8049708],[109830.0,0.8900546],[109840.0,0.24886932],[109850.0,0.22735255],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955138161,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007421],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.8049708],[109830.0,0.8900546],[109840.0,0.24686932],[109850.0,0.22735255],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955138368,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007421],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.8049708],[109830.0,0.8900546],[109840.0,0.24686932],[109850.0,0.22935255],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955138782,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007421],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.8049708],[109830.0,0.8900546],[109840.0,0.24686932],[109850.0,0.22735255],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955139027,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007421],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.8049708],[109830.0,0.8900546],[109840.0,0.24886932],[109850.0,0.22735255],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955139328,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007421],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.8049708],[109830.0,0.8900546],[109840.0,0.24886932],[109850.0,0.22735255],[109860.0,1.03314849]]]
["bitfinex","BTCUSD",1761955139542,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007421],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.8049708],[109830.0,0.8900546],[109840.0,0.24686932],[109850.0,0.22735255],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955139976,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007421],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.8049708],[109830.0,0.8900546],[109840.0,0.24686932],[109850.0,0.22935255],[109860.0,1.04314848]]]
["bitfinex","BTCUSD",1761955140181,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007421],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.8049708],[109830.0,0.8900546],[109840.0,0.24686932],[109850.0,0.22735255],[109860.0,1.03314849]]]
["bitfinex","BTCUSD",1761955140406,[[109810.0,0.00022193],[109800.0,0.12846737],[109790.0,0.23007421],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,2.8049708],[109830.0,0.8900546],[109840.0,0.24686932],[109850.0,0.22935255],[109860.0,1.03314849]]]
["bitfinex","BTCUSD",1761955140593,[[109810.0,0.00022193],[109790.0,0.24515732],[109780.0,0.2949081],[109770.0,0.19400544],[109760.0,0.32210974]],[[109820.0,3.00419865],[109830.0,0.8900546],[109840.0,0.24886932],[109850.0,0.23735254],[109860.0,1.03314849]]]
["bitfinex","BTCUSD",1761955140812,[[109810.0,0.00022193],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.19400544],[109760.0,0.32210974]],[[109820.0,3.00419973],[109830.0,0.8920546],[109840.0,0.33840669],[109850.0,0.30281913],[109860.0,0.9676819]]]
["bitfinex","BTCUSD",1761955141064,[[109810.0,0.00022193],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.19400544],[109760.0,0.7171476]],[[109820.0,3.00419973],[109830.0,0.8900546],[109840.0,0.34040669],[109850.0,0.30281913],[109860.0,0.9676819]]]
["bitfinex","BTCUSD",1761955141361,[[109810.0,0.00022193],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.19400544],[109760.0,0.7171476]],[[109820.0,3.00419973],[109830.0,0.8920546],[109840.0,0.33840669],[109850.0,0.30281913],[109860.0,0.9676819]]]
["bitfinex","BTCUSD",1761955141568,[[109810.0,0.00022193],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.19400544],[109760.0,0.71729315]],[[109820.0,3.7947121],[109830.0,0.49501674],[109840.0,1.52595692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955142208,[[109810.0,0.00022193],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.19400544],[109760.0,0.71729315]],[[109820.0,3.7947121],[109830.0,0.49501674],[109840.0,1.52395692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955142412,[[109810.0,0.00022193],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.19400544],[109760.0,0.71729315]],[[109820.0,3.7947121],[109830.0,0.49701674],[109840.0,1.52395692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955143032,[[109810.0,0.00022193],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.19400544],[109760.0,0.71729315]],[[109820.0,3.78042676],[109830.0,0.49701674],[109840.0,1.52395692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955145209,[[109810.0,0.00022193],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.19400544],[109760.0,0.71729315]],[[109820.0,3.78042676],[109830.0,0.49501674],[109840.0,1.52395692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955145410,[[109810.0,0.00022193],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.19400544],[109760.0,0.71729315]],[[109820.0,3.78042676],[109830.0,0.49701674],[109840.0,1.52395692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955145695,[[109810.0,0.00022193],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.19400544],[109760.0,0.71729315]],[[109820.0,3.78042676],[109830.0,0.49501674],[109840.0,1.52595692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955146133,[[109810.0,0.00022193],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.19400544],[109760.0,0.71729315]],[[109820.0,3.7947131],[109830.0,0.49501674],[109840.0,1.52595692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955146495,[[109810.0,0.00022193],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.19400544],[109760.0,0.71729315]],[[109820.0,3.7947131],[109830.0,0.49701674],[109840.0,1.52395692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955146657,[[109810.0,0.00022193],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.19400544],[109760.0,0.71729315]],[[109820.0,3.7947131],[109830.0,0.49501674],[109840.0,1.52395692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955146866,[[109810.0,0.00022193],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.19400544],[109760.0,0.71729315]],[[109820.0,3.7947131],[109830.0,0.49701674],[109840.0,1.52395692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955147060,[[109810.0,0.00022193],[109800.0,0.01223],[109790.0,0.25426429],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.61259691],[109830.0,0.49501674],[109840.0,1.52595692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955147499,[[109810.0,0.00022193],[109800.0,0.01223],[109790.0,0.25426429],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.7947131],[109830.0,0.49501674],[109840.0,1.52595692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955147947,[[109810.0,0.00022193],[109800.0,0.01223],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.7947131],[109830.0,0.49501674],[109840.0,1.52595692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955148164,[[109810.0,0.00022193],[109800.0,0.01223],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.7947131],[109830.0,0.49701674],[109840.0,1.52395692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955148363,[[109810.0,0.00022193],[109800.0,0.01223],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.7947131],[109830.0,0.49501674],[109840.0,1.52595692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955148516,[[109810.0,0.00022193],[109800.0,0.01223],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.7947131],[109830.0,0.49701674],[109840.0,1.52395692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955148711,[[109810.0,0.00022193],[109800.0,0.01223],[109790.0,0.06299141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.7947131],[109830.0,0.49501674],[109840.0,1.52595692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955149326,[[109810.0,0.00022193],[109800.0,0.01223],[109790.0,0.0720997],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.7947131],[109830.0,0.49701674],[109840.0,1.52395692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955149546,[[109810.0,0.00022193],[109800.0,0.01223],[109790.0,0.25426399],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,3.61259691],[109830.0,0.49501674],[109840.0,1.52595692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955156378,[[109810.0,0.00022193],[109800.0,0.01223],[109790.0,0.25426399],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,3.59831057],[109830.0,0.49501674],[109840.0,1.52595692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955156795,[[109810.0,0.00022193],[109800.0,0.01223],[109790.0,0.25426399],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,3.78042676],[109830.0,0.49501674],[109840.0,1.52595692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955156999,[[109810.0,0.00022193],[109800.0,0.01223],[109790.0,0.25426399],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,3.59831057],[109830.0,0.49501674],[109840.0,1.52595692],[109850.0,0.30281913],[109860.0,0.57264404]]]
["bitfinex","BTCUSD",1761955158422,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.23007399],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,3.20312716],[109830.0,0.49501674],[109840.0,0.7355901],[109850.0,0.23735254],[109860.0,1.82366086]]]
["bitfinex","BTCUSD",1761955158665,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.23007399],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.20312716],[109830.0,0.49501674],[109840.0,0.7355901],[109850.0,0.23735254],[109860.0,1.82366086]]]
["bitfinex","BTCUSD",1761955159328,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.23007399],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.21741331],[109830.0,0.49501674],[109840.0,0.7355901],[109850.0,0.23735254],[109860.0,1.82366086]]]
["bitfinex","BTCUSD",1761955159957,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.23007399],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.21741331],[109830.0,0.49501674],[109840.0,0.7335901],[109850.0,0.23735254],[109860.0,1.82366086]]]
["bitfinex","BTCUSD",1761955160187,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.23007399],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.21741331],[109830.0,0.49501674],[109840.0,0.7355901],[109850.0,0.23735254],[109860.0,1.82366086]]]
["bitfinex","BTCUSD",1761955161242,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.23007399],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.0160718],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.23735254],[109860.0,1.80747405]]]
["bitfinex","BTCUSD",1761955161441,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.23007399],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.0160718],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.23935254],[109860.0,1.60747405]]]
["bitfinex","BTCUSD",1761955161658,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.23007399],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.0160718],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.23735254],[109860.0,1.60747405]]]
["bitfinex","BTCUSD",1761955161857,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.23007399],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.0160718],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.23935254],[109860.0,1.60747405]]]
["bitfinex","BTCUSD",1761955162278,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.23007399],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.0160718],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.23735254],[109860.0,1.60747405]]]
["bitfinex","BTCUSD",1761955162419,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.23007399],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.0160718],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.23935254],[109860.0,1.80747405]]]
["bitfinex","BTCUSD",1761955162664,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.23007399],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.0160718],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.23735254],[109860.0,1.80747405]]]
["bitfinex","BTCUSD",1761955162868,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.19400544]],[[109820.0,3.19818799],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.23735254],[109860.0,1.80747405]]]
["bitfinex","BTCUSD",1761955163095,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.5933714],[109830.0,0.49701674],[109840.0,0.68431032],[109850.0,0.23735254],[109860.0,1.80747405]]]
["bitfinex","BTCUSD",1761955163292,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.5933714],[109830.0,0.49701674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955163500,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.59336356],[109830.0,0.49701674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955163926,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.59336356],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955164286,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.57907741],[109830.0,0.49701674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955164844,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.57907741],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955165085,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.57907741],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955165298,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.57907741],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955165638,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.57907741],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955166882,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.183894],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955167083,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.19818004],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955167524,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.0479097],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.19818004],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955167755,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.19818004],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955167961,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.19818004],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955168175,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.19818004],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28863232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955168378,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.19818004],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955169496,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.19818004],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955169662,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.19818004],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955169871,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.59336345],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955170090,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.59336345],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955171311,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.59336345],[109830.0,0.49501674],[109840.0,0.7355901],[109850.0,0.30281913],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955173877,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.0479097],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.59336345],[109830.0,0.49501674],[109840.0,0.7355901],[109850.0,0.30281913],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955174077,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.59336345],[109830.0,0.49501674],[109840.0,0.7335901],[109850.0,0.30281913],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955174285,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.4106046],[109830.0,0.49501674],[109840.0,0.7335901],[109850.0,0.30281913],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955174505,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.4106046],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955174709,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.23007462],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.4106046],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955174914,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.23007462],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.01542119],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955175311,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.23007462],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.01542119],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28863232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955175525,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.01542119],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955175763,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.0479097],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.01542119],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955176006,[[109810.0,0.00022193],[109800.0,0.03642],[109790.0,0.0479097],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.01542119],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28863232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955176238,[[109810.0,0.00022193],[109790.0,0.06306141],[109780.0,0.2949081],[109770.0,0.58918885],[109760.0,0.71682315]],[[109820.0,3.4106046],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28863232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955176475,[[109810.0,0.00022193],[109800.0,0.01176],[109790.0,0.06306141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.4106046],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955177321,[[109810.0,0.00022193],[109800.0,0.01176],[109790.0,0.06306141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.4106046],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955177455,[[109810.0,0.00022193],[109800.0,0.01176],[109790.0,0.06306141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.4106046],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955177901,[[109810.0,0.00022193],[109800.0,0.01176],[109790.0,0.06306141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.39631856],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955178103,[[109810.0,0.00022193],[109800.0,0.01176],[109790.0,0.06306141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.39631856],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955178322,[[109810.0,0.00022193],[109800.0,0.01176],[109790.0,0.06306141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.39631856],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955179156,[[109810.0,0.00022193],[109800.0,0.01176],[109790.0,0.06306141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.39632187],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955179562,[[109810.0,0.00022193],[109800.0,0.01176],[109790.0,0.24522699],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.39632187],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955179759,[[109810.0,0.00022193],[109800.0,0.01176],[109790.0,0.25433537],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.39632187],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955179965,[[109810.0,0.00022193],[109800.0,0.01176],[109790.0,0.25433537],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.39632187],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955179966,[[109810.0,0.00022193],[109800.0,0.01176],[109790.0,0.25433537],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.39632187],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28863232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955180188,[[109810.0,0.00022193],[109800.0,0.01176],[109790.0,0.06306141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.39632187],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955180390,[[109810.0,0.00022193],[109800.0,0.01176],[109790.0,0.06306141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.39632182],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955181092,[[109810.0,0.00022193],[109800.0,0.01176],[109790.0,0.0721697],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.39632182],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955181297,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.23007535],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.22849161],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955181509,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.23007535],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.22849161],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955181717,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.23007535],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,2.8333082],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28863232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955181941,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.0479097],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.01542439],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955182148,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.0479097],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.01542439],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28863232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955182350,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.23007433],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.01542439],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955182559,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.23007433],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,2.8333082],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955182973,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.23007433],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.01542439],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955183606,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.22096733],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.01542439],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955183822,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.23007563],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.01542439],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955184026,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.23007532],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.01542439],[109830.0,0.49501674],[109840.0,0.68431032],[109850.0,0.28863232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955184178,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.23007544],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.00686833],[109830.0,0.49501674],[109840.0,0.68631032],[109850.0,0.28663232],[109860.0,1.75819427]]]
["bitfinex","BTCUSD",1761955184389,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.0479097],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.01542447],[109830.0,0.49501674],[109840.0,0.7355901],[109850.0,0.23735254],[109860.0,1.82366086]]]
["bitfinex","BTCUSD",1761955184592,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,3.01542447],[109830.0,0.49501674],[109840.0,0.7355901],[109850.0,0.23735254],[109860.0,1.82366086]]]
["bitfinex","BTCUSD",1761955185166,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.03880141],[109780.0,0.2949081],[109770.0,0.58918885]],[[109820.0,2.67542447],[109830.0,0.49501674],[109840.0,0.7335901],[109850.0,0.22735255],[109860.0,1.61366087]]]
["bitfinex","BTCUSD",1761955185397,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.03880141],[109780.0,0.10361737],[109770.0,0.01188]],[[109820.0,1.70294146],[109830.0,0.06981161],[109840.0,0.14721715],[109850.0,0.06546659],[109860.0,0.18059321]]]
["bitfinex","BTCUSD",1761955186957,[[109810.0,0.02823193],[109800.0,0.03602],[109790.0,0.03880141],[109780.0,0.10361737],[105600.0,0.28741934]],[[109820.0,1.70294146],[109830.0,0.06981161],[109840.0,0.14721715],[109850.0,0.06546659],[109860.0,0.18059321]]]
["bitfinex","BTCUSD",1761955187156,[[109810.0,0.02823193],[109800.0,0.03602],[109790.0,0.03880141],[109780.0,0.10361737],[109570.0,0.52512365]],[[109820.0,1.70294146],[109830.0,0.06981161],[109840.0,0.14721715],[109850.0,0.06546659],[109860.0,0.18059321]]]
["bitfinex","BTCUSD",1761955190188,[[109810.0,0.02823193],[109800.0,0.03602],[109790.0,0.03880141],[109780.0,0.10361737],[109660.0,0.0044]],[[109820.0,1.70294146],[109830.0,0.06981161],[109840.0,0.14721715],[109850.0,0.06546659],[109860.0,0.18059321]]]
["bitfinex","BTCUSD",1761955192037,[[109810.0,0.02823193],[109800.0,0.03602],[109790.0,0.03880141],[109780.0,0.10361737],[109660.0,0.33255228]],[[109820.0,1.70294146],[109830.0,0.06981161],[109840.0,0.14721715],[109850.0,0.06546659],[109860.0,0.18059321]]]
["bitfinex","BTCUSD",1761955192265,[[109810.0,0.02823193],[109800.0,0.03602],[109790.0,0.03880141],[109780.0,0.10361737],[109660.0,0.33255228]],[[109820.0,1.68865548],[109830.0,0.06981161],[109840.0,0.14721715],[109850.0,0.06546659],[109860.0,0.18059321]]]
["bitfinex","BTCUSD",1761955193738,[[109810.0,0.02823193],[109800.0,0.03602],[109790.0,0.03880141],[109780.0,0.10361737],[109740.0,0.20679066]],[[109820.0,1.68865548],[109830.0,0.06981161],[109840.0,0.14721715],[109850.0,0.06546659],[109860.0,0.18059321]]]
["bitfinex","BTCUSD",1761955194203,[[109810.0,0.02823193],[109800.0,0.03602],[109790.0,0.03880141],[109780.0,0.10361737],[109740.0,0.30286066]],[[109820.0,1.68865548],[109830.0,0.06981161],[109840.0,0.14721715],[109850.0,0.06546659],[109860.0,0.18059321]]]
["bitfinex","BTCUSD",1761955194410,[[109810.0,0.01206193],[109800.0,0.03602],[109790.0,0.03880141],[109780.0,0.10361737],[109740.0,0.30286066]],[[109820.0,1.68865548],[109830.0,0.06981161],[109840.0,0.14721715],[109850.0,0.06546659],[109860.0,0.18059321]]]
["bitfinex","BTCUSD",1761955195316,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.03880141],[109780.0,0.10361737],[109770.0,0.01184]],[[109820.0,1.68865548],[109830.0,0.06981161],[109840.0,0.14721715],[109850.0,0.06546659],[109860.0,0.18059321]]]
["bitfinex","BTCUSD",1761955195487,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.03880141],[109780.0,0.10361737],[109770.0,0.01184]],[[109820.0,1.7029413],[109830.0,0.06981161],[109840.0,0.14721715],[109850.0,0.06546659],[109860.0,0.18059321]]]
["bitfinex","BTCUSD",1761955198510,[[109810.0,0.00022193],[109800.0,0.03602],[109790.0,0.03880141],[109780.0,0.10361737],[109770.0,0.01184]],[[109820.0,1.4996916],[109830.0,0.06981161],[109840.0,0.09793737],[109850.0,0.04927978],[109860.0,0.18059321]]]