{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":293643,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1761782400443,[[110240.0,0.06761845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01145],[110200.0,0.04904419]],[[110250.0,2.0],[110260.0,0.001],[110270.0,0.10740901],[110280.0,0.08168194],[110290.0,0.14831536]]]
["bitfinex","BTCUSD",1761782400581,[[110240.0,0.08321845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01145],[110200.0,0.04904419]],[[110250.0,2.01941826],[110260.0,0.001],[110270.0,0.13977278],[110280.0,0.08168194],[110290.0,0.14831536]]]
["bitfinex","BTCUSD",1761782400782,[[110240.0,0.08321845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01145],[110200.0,0.04904419]],[[110250.0,2.01941826],[110270.0,0.13977278],[110280.0,0.08168194],[110290.0,0.14831536],[115110.0,4e-05]]]
["bitfinex","BTCUSD",1761782400983,[[110240.0,0.08321845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01145],[110200.0,0.04904419]],[[110250.0,2.01941826],[110270.0,0.13977278],[110280.0,0.08168194],[110290.0,0.14831536],[110310.0,0.1132732]]]
["bitfinex","BTCUSD",1761782401193,[[110240.0,0.08321845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.0223383],[110200.0,0.04904419]],[[110250.0,2.01941826],[110270.0,0.13977278],[110280.0,0.08168194],[110290.0,0.14831536],[110310.0,0.1132732]]]
["bitfinex","BTCUSD",1761782401573,[[110240.0,0.08321845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.0223383],[110200.0,0.04904419]],[[110250.0,0.01941826],[110270.0,0.13977278],[110280.0,0.08168194],[110290.0,0.14831536],[110310.0,0.1132732]]]
["bitfinex","BTCUSD",1761782401788,[[110240.0,0.08321845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.0223383],[110200.0,0.08522647]],[[110260.0,0.56751673],[110270.0,0.13977278],[110280.0,0.1011002],[110290.0,0.18449764],[110310.0,0.1132732]]]
["bitfinex","BTCUSD",1761782401999,[[110240.0,0.08321845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.0223383],[110200.0,0.08522647]],[[110250.0,2.0],[110260.0,0.08693499],[110270.0,0.12804278],[110280.0,0.08168194],[110290.0,0.18449764]]]
["bitfinex","BTCUSD",1761782402207,[[110240.0,0.08321845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.0223383],[110200.0,0.08522647]],[[110250.0,0.01941826],[110260.0,0.01173],[110270.0,0.12804278],[110280.0,0.08168194],[110290.0,0.28008764]]]
["bitfinex","BTCUSD",1761782402412,[[110240.0,0.08321845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.0223383],[110200.0,0.08522647]],[[110260.0,0.5],[110270.0,0.13977278],[110280.0,0.1011002],[110290.0,0.18449764],[110300.0,0.17649943]]]
["bitfinex","BTCUSD",1761782402632,[[110250.0,0.05267172],[110240.0,0.13247746],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.05993249]],[[110260.0,0.01941826],[110270.0,0.03822377],[110280.0,0.05440566],[110290.0,0.14831536],[110300.0,0.08090943]]]
["bitfinex","BTCUSD",1761782402873,[[110250.0,0.05267172],[110240.0,0.13247746],[110230.0,0.01211],[110220.0,0.01535],[110200.0,0.08522647]],[[110260.0,2.0],[110270.0,0.04995377],[110280.0,0.08742566],[110290.0,0.17558891],[110300.0,0.11709171]]]
["bitfinex","BTCUSD",1761782403098,[[110250.0,0.02771172],[110240.0,0.15843746],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.00999999]],[[110260.0,2.03114826],[110270.0,0.04995377],[110280.0,0.25440566],[110290.0,0.17558891],[110300.0,0.3270917]]]
["bitfinex","BTCUSD",1761782403344,[[110250.0,0.02771172],[110240.0,0.15843746],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.00999999]],[[110260.0,2.03114826],[110270.0,0.04995377],[110280.0,0.25440566],[110290.0,0.17558891],[110300.0,0.31709171]]]
["bitfinex","BTCUSD",1761782403561,[[110250.0,0.02771172],[110240.0,0.06861845],[110230.0,0.01211],[110220.0,0.01535],[110200.0,0.1325]],[[110260.0,2.03114826],[110270.0,0.04995377],[110280.0,0.25440566],[110290.0,0.17558891],[110300.0,0.3270917]]]
["bitfinex","BTCUSD",1761782403775,[[110250.0,0.02771172],[110240.0,0.06861845],[110230.0,0.01211],[110220.0,0.01535],[110200.0,0.10522645]],[[110260.0,2.03114826],[110270.0,0.04995377],[110280.0,0.25440566],[110290.0,0.17558891],[110300.0,0.3270917]]]
["bitfinex","BTCUSD",1761782403995,[[110250.0,0.01211172],[110240.0,0.06761845],[110230.0,0.01211],[110220.0,0.01535],[110200.0,0.10522645]],[[110260.0,2.03114826],[110270.0,0.04995377],[110280.0,0.25440566],[110290.0,0.17558891],[110300.0,0.31709171]]]
["bitfinex","BTCUSD",1761782404212,[[110250.0,0.00066172],[110240.0,0.06761845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01145]],[[110260.0,2.13269727],[110270.0,0.08676943],[110280.0,0.20586],[110290.0,0.17558891],[110300.0,0.33709169]]]
["bitfinex","BTCUSD",1761782404418,[[110250.0,0.00066172],[110240.0,0.06761845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01145]],[[110260.0,2.28557826],[110270.0,0.08676943],[110280.0,0.20586],[110290.0,0.17558891],[110300.0,0.73659169]]]
["bitfinex","BTCUSD",1761782404803,[[110250.0,0.05267172],[110240.0,0.04265845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.0108883]],[[110260.0,2.26311826],[110270.0,0.03822377],[110280.0,0.26613566],[110290.0,0.17558891],[110300.0,0.71659171]]]
["bitfinex","BTCUSD",1761782405271,[[110250.0,0.05267172],[110240.0,0.04265845],[110230.0,0.19354856],[110220.0,0.01535],[110210.0,0.05993249]],[[110260.0,0.4562377],[110270.0,0.04995377],[110280.0,0.25440566],[110290.0,0.17558891],[110300.0,0.89797963]]]
["bitfinex","BTCUSD",1761782405499,[[110250.0,0.02372172],[110240.0,0.06761845],[110230.0,0.19354856],[110220.0,0.19677881],[110200.0,0.28665643]],[[110260.0,0.4595677],[110270.0,0.23135245],[110280.0,0.25440566],[110290.0,0.17558891],[110300.0,0.89797963]]]
["bitfinex","BTCUSD",1761782405682,[[110250.0,0.02372172],[110240.0,0.06761845],[110230.0,0.19354856],[110220.0,0.19677881],[110210.0,0.18142709]],[[110260.0,0.4595677],[110270.0,0.23135245],[110280.0,0.4357889],[110290.0,0.35697564],[110300.0,0.8170702]]]
["bitfinex","BTCUSD",1761782406063,[[110250.0,0.02705],[110240.0,0.24904059],[110230.0,0.19354856],[110220.0,0.19677881],[110210.0,0.18142709]],[[110260.0,0.4595677],[110270.0,0.23135245],[110280.0,0.4357889],[110290.0,0.35697564],[110300.0,0.8170702]]]
["bitfinex","BTCUSD",1761782406064,[[110250.0,0.02705],[110240.0,0.24904059],[110230.0,0.19354856],[110220.0,0.19677881],[110210.0,0.19142708]],[[110260.0,0.27817826],[110270.0,0.23135245],[110280.0,0.4357889],[110290.0,0.35697564],[110300.0,0.8170702]]]
["bitfinex","BTCUSD",1761782406261,[[110240.0,0.06761845],[110230.0,0.19354856],[110220.0,0.19677881],[110210.0,0.19142708],[110090.0,0.03951645]],[[110260.0,0.27817826],[110270.0,0.21962245],[110280.0,0.4357889],[110290.0,0.35697564],[110300.0,0.8170702]]]
["bitfinex","BTCUSD",1761782406468,[[110240.0,0.08321845],[110230.0,0.19354812],[110220.0,0.19677881],[110210.0,0.19287709],[110200.0,0.28665643]],[[110250.0,2.0],[110260.0,0.46289835],[110270.0,0.21962245],[110280.0,0.4357889],[110290.0,0.35697564]]]
["bitfinex","BTCUSD",1761782406671,[[110240.0,0.08321845],[110230.0,0.19354812],[110220.0,0.19677881],[110210.0,0.19287709],[110200.0,0.28665643]],[[110250.0,0.01941826],[110260.0,0.44348009],[110270.0,0.21962245],[110280.0,0.4357889],[110290.0,0.35697564]]]
["bitfinex","BTCUSD",1761782406838,[[110240.0,0.08321845],[110230.0,0.19354812],[110220.0,0.19677881],[110210.0,0.19287709],[110200.0,0.28665643]],[[110250.0,2.0],[110260.0,0.46289835],[110270.0,0.21962245],[110280.0,0.4357889],[110290.0,0.35697564]]]
["bitfinex","BTCUSD",1761782407040,[[110240.0,0.08321845],[110230.0,0.19354812],[110220.0,0.19677881],[110210.0,0.19287709],[110200.0,0.28665643]],[[110250.0,0.01941826],[110260.0,0.44248009],[110270.0,0.21962245],[110280.0,0.4357889],[110290.0,0.35697564]]]
["bitfinex","BTCUSD",1761782407302,[[110240.0,0.08321845],[110230.0,0.19354812],[110220.0,0.19677881],[110210.0,0.19287709],[110200.0,0.28665643]],[[110250.0,0.01506],[110260.0,0.46189835],[110270.0,0.23384851],[110280.0,0.4357889],[110290.0,0.35697564]]]
["bitfinex","BTCUSD",1761782407538,[[110240.0,0.07922845],[110230.0,0.19354812],[110220.0,0.19677881],[110210.0,0.24192128],[110200.0,0.23761224]],[[110250.0,0.01506],[110260.0,0.46289835],[110270.0,0.18725868],[110280.0,0.46815267],[110290.0,0.35697564]]]
["bitfinex","BTCUSD",1761782407670,[[110240.0,0.07922845],[110230.0,0.19354812],[110220.0,0.19677881],[110210.0,0.24192128],[110200.0,0.23761224]],[[110250.0,2.0],[110260.0,0.46289835],[110270.0,0.18725868],[110280.0,0.46815267],[110290.0,0.35697564]]]
["bitfinex","BTCUSD",1761782407671,[[110240.0,0.07922845],[110230.0,0.19354812],[110220.0,0.19677881],[110210.0,0.24192128],[110200.0,0.23761224]],[[110250.0,2.0],[110260.0,0.44783835],[110270.0,0.20231868],[110280.0,0.46815267],[110290.0,0.2922481]]]
["bitfinex","BTCUSD",1761782407868,[[110240.0,0.05426845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.24192128],[110200.0,0.23761224]],[[110250.0,2.19646589],[110260.0,0.19978009],[110270.0,0.19632732],[110280.0,0.46815267],[110290.0,0.2922481]]]
["bitfinex","BTCUSD",1761782408099,[[110240.0,0.02731845],[110230.0,0.01211],[110220.0,0.19680393],[110210.0,0.19287709],[110200.0,0.26178857]],[[110250.0,2.23094298],[110260.0,0.38472009],[110270.0,0.27723675],[110280.0,0.39631106],[110290.0,0.32547751]]]
["bitfinex","BTCUSD",1761782408305,[[110240.0,0.02731845],[110230.0,0.01211],[110220.0,0.23067669],[110210.0,0.19287709],[110200.0,0.26178857]],[[110250.0,2.23094298],[110260.0,0.38472009],[110270.0,0.27723675],[110280.0,0.4235898],[110290.0,0.34832101]]]
["bitfinex","BTCUSD",1761782408509,[[110240.0,0.02731845],[110230.0,0.01211],[110220.0,0.04015],[110210.0,0.20195067],[110200.0,0.25178858]],[[110250.0,2.23094298],[110260.0,0.38472009],[110270.0,0.27723675],[110280.0,0.4235898],[110290.0,0.34832101]]]
["bitfinex","BTCUSD",1761782408727,[[110240.0,0.02731845],[110230.0,0.01211],[110220.0,0.23067673],[110210.0,0.20195067],[110200.0,0.26178857]],[[110250.0,2.23094298],[110260.0,0.38472009],[110270.0,0.27723675],[110280.0,0.4235898],[110290.0,0.34832101]]]
["bitfinex","BTCUSD",1761782408921,[[110240.0,0.02731845],[110230.0,0.01211],[110220.0,0.22160485],[110210.0,0.20195067],[110200.0,0.26178857]],[[110250.0,2.23094298],[110260.0,0.38472009],[110270.0,0.27723675],[110280.0,0.4235898],[110290.0,0.34832101]]]
["bitfinex","BTCUSD",1761782409120,[[110240.0,0.02731845],[110230.0,0.01211],[110220.0,0.23067761],[110210.0,0.20195067],[110200.0,0.26178857]],[[110250.0,2.23094298],[110260.0,0.38472009],[110270.0,0.27723675],[110280.0,0.39631106],[110290.0,0.34832101]]]
["bitfinex","BTCUSD",1761782409562,[[110240.0,0.02731845],[110230.0,0.01211],[110220.0,0.23067761],[110210.0,0.20195067],[110200.0,0.26178857]],[[110250.0,2.23094298],[110260.0,0.38472009],[110270.0,0.27723675],[110280.0,0.42358997],[110290.0,0.34832101]]]
["bitfinex","BTCUSD",1761782409731,[[110240.0,0.02731845],[110230.0,0.01211],[110220.0,0.22160485],[110210.0,0.20195067],[110200.0,0.26178857]],[[110250.0,2.23094298],[110260.0,0.38472009],[110270.0,0.27723675],[110280.0,0.42358997],[110290.0,0.34832101]]]
["bitfinex","BTCUSD",1761782409937,[[110240.0,0.02731845],[110230.0,0.01211],[110220.0,0.23067761],[110210.0,0.20195067],[110200.0,0.26178857]],[[110250.0,2.23094298],[110260.0,0.38472009],[110270.0,0.27723675],[110280.0,0.42358997],[110290.0,0.34832101]]]
["bitfinex","BTCUSD",1761782410195,[[110240.0,0.02831845],[110230.0,0.01211],[110220.0,0.04015],[110210.0,0.20195067],[110200.0,0.26178857]],[[110250.0,2.23094298],[110260.0,0.38472009],[110270.0,0.27723675],[110280.0,0.42358997],[110290.0,0.34832101]]]
["bitfinex","BTCUSD",1761782410321,[[110240.0,0.02831845],[110230.0,0.01211],[110220.0,0.04015],[110210.0,0.20195067],[110200.0,0.26178857]],[[110250.0,2.24003653],[110260.0,0.38472009],[110270.0,0.27723675],[110280.0,0.39631106],[110290.0,0.34832101]]]
["bitfinex","BTCUSD",1761782410701,[[110240.0,0.02831845],[110230.0,0.01211],[110220.0,0.23067779],[110210.0,0.20195067],[110200.0,0.26178857]],[[110250.0,2.24003653],[110260.0,0.38472009],[110270.0,0.30451566],[110280.0,0.39631106],[110290.0,0.34832101]]]
["bitfinex","BTCUSD",1761782410952,[[110240.0,0.02831845],[110230.0,0.01211],[110220.0,0.22160501],[110210.0,0.20195067],[110200.0,0.26178857]],[[110250.0,2.24003653],[110260.0,0.38472009],[110270.0,0.30451566],[110280.0,0.39631106],[110290.0,0.34832101]]]
["bitfinex","BTCUSD",1761782411169,[[110240.0,0.02831845],[110230.0,0.03691],[110220.0,0.20587777],[110210.0,0.20195067],[110200.0,0.26178857]],[[110250.0,2.24003653],[110260.0,0.38472009],[110270.0,0.30451566],[110280.0,0.39631106],[110290.0,0.34832101]]]
["bitfinex","BTCUSD",1761782411378,[[110240.0,0.05679845],[110230.0,0.01211],[110220.0,0.20587777],[110210.0,0.20195067],[110200.0,0.23954858]],[[110250.0,2.24003653],[110260.0,0.38472009],[110270.0,0.30451566],[110280.0,0.39631106],[110290.0,0.34832101]]]
["bitfinex","BTCUSD",1761782411379,[[110240.0,0.05679845],[110230.0,0.01211],[110220.0,0.20587777],[110210.0,0.20195067],[110200.0,0.23954858]],[[110250.0,2.22497653],[110260.0,0.19978009],[110270.0,0.25597],[110280.0,0.64485672],[110290.0,0.32547751]]]
["bitfinex","BTCUSD",1761782411563,[[110240.0,0.08159845],[110230.0,0.01211],[110220.0,0.20587777],[110210.0,0.20195067],[110200.0,0.24954857]],[[110250.0,0.20991653],[110260.0,0.18472009],[110270.0,0.27103],[110280.0,0.44485672],[110290.0,0.51547752]]]
["bitfinex","BTCUSD",1761782411764,[[110240.0,0.08159845],[110230.0,0.19354776],[110220.0,0.20587777],[110210.0,0.20195067],[110200.0,0.25954856]],[[110250.0,0.19049944],[110260.0,0.20413718],[110270.0,0.27103],[110280.0,0.44485672],[110290.0,0.51547752]]]
["bitfinex","BTCUSD",1761782411967,[[110240.0,0.08159845],[110230.0,0.19354776],[110220.0,0.20587777],[110210.0,0.20195067],[110200.0,0.25954856]],[[110250.0,0.19049944],[110260.0,0.20413951],[110270.0,0.27103],[110280.0,0.44485672],[110290.0,0.51547752]]]
["bitfinex","BTCUSD",1761782412169,[[110240.0,0.08181907],[110230.0,0.01211],[110220.0,0.20587727],[110210.0,0.20195067],[110200.0,0.25954856]],[[110250.0,0.20555944],[110260.0,0.20413951],[110270.0,0.25597],[110280.0,0.44485672],[110290.0,0.51674109]]]
["bitfinex","BTCUSD",1761782412373,[[110240.0,0.05701907],[110230.0,0.03691],[110220.0,0.20587727],[110210.0,0.20195067],[110200.0,0.25954856]],[[110250.0,0.20555944],[110260.0,0.21920106],[110270.0,0.25597],[110280.0,0.44485672],[110290.0,0.51674109]]]
["bitfinex","BTCUSD",1761782412587,[[110240.0,0.08181907],[110230.0,0.19354648],[110220.0,0.20587727],[110210.0,0.20195067],[110200.0,0.25954856]],[[110250.0,0.02851452],[110260.0,0.19978009],[110270.0,0.25597],[110280.0,0.44485672],[110290.0,0.51674109]]]
["bitfinex","BTCUSD",1761782412789,[[110240.0,0.08181907],[110230.0,0.01211],[110220.0,0.20587727],[110210.0,0.20195067],[110200.0,0.25954856]],[[110250.0,0.19049944],[110260.0,0.20414147],[110270.0,0.23866623],[110280.0,0.47722049],[110290.0,0.45201355]]]
["bitfinex","BTCUSD",1761782413007,[[110240.0,0.08181907],[110230.0,0.01211],[110220.0,0.20587727],[110210.0,0.20195067],[110200.0,0.25954856]],[[110250.0,0.19049944],[110260.0,0.20414147],[110270.0,0.21138732],[110280.0,0.47722049],[110290.0,0.45201355]]]
["bitfinex","BTCUSD",1761782413218,[[110240.0,0.08181907],[110230.0,0.01211],[110220.0,0.20587727],[110210.0,0.20195067],[110200.0,0.25954856]],[[110250.0,0.19049944],[110260.0,0.20414147],[110270.0,0.24375109],[110280.0,0.47213303],[110290.0,0.51674109]]]
["bitfinex","BTCUSD",1761782413653,[[110240.0,0.08181907],[110230.0,0.01211],[110220.0,0.20587727],[110210.0,0.20195067],[110200.0,0.25954856]],[[110250.0,0.19049944],[110260.0,0.21920147],[110270.0,0.22869109],[110280.0,0.47213303],[110290.0,0.51674109]]]
["bitfinex","BTCUSD",1761782413857,[[110240.0,0.08181907],[110230.0,0.19354487],[110220.0,0.20587727],[110210.0,0.20195067],[110200.0,0.25954856]],[[110250.0,0.00909355],[110260.0,0.21920147],[110270.0,0.22869109],[110280.0,0.47213303],[110290.0,0.51674109]]]
["bitfinex","BTCUSD",1761782414067,[[110240.0,0.08181907],[110230.0,0.19354487],[110220.0,0.20587727],[110210.0,0.20195067],[110200.0,0.25954856]],[[110250.0,0.19049944],[110260.0,0.21920147],[110270.0,0.19632732],[110280.0,0.5044968],[110290.0,0.45201355]]]
["bitfinex","BTCUSD",1761782414268,[[110240.0,0.08181907],[110230.0,0.01211],[110220.0,0.20587727],[110210.0,0.20195067],[110200.0,0.25954856]],[[110250.0,0.18140589],[110260.0,0.21920147],[110270.0,0.22869109],[110280.0,0.47213303],[110290.0,0.51674109]]]
["bitfinex","BTCUSD",1761782415098,[[110240.0,0.08181907],[110230.0,0.01211],[110220.0,0.20587727],[110210.0,0.20195067],[110200.0,0.25954856]],[[110250.0,0.18140589],[110260.0,0.21920147],[110270.0,0.19632732],[110280.0,0.5044968],[110290.0,0.45201355]]]
["bitfinex","BTCUSD",1761782415299,[[110240.0,0.08181907],[110230.0,0.01211],[110220.0,0.20587727],[110210.0,0.20195067],[110200.0,0.25954856]],[[110250.0,0.19056017],[110260.0,0.21920147],[110270.0,0.22869109],[110280.0,0.47213303],[110290.0,0.51674109]]]
["bitfinex","BTCUSD",1761782415506,[[110240.0,0.08181907],[110230.0,0.01211],[110220.0,0.20587727],[110210.0,0.20195067],[110200.0,0.25954856]],[[110250.0,0.19056017],[110260.0,0.20414147],[110270.0,0.24375109],[110280.0,0.47213303],[110290.0,0.51674109]]]
["bitfinex","BTCUSD",1761782415720,[[110240.0,0.08181907],[110230.0,0.19354803],[110220.0,0.20587727],[110210.0,0.25099486],[110200.0,0.21050437]],[[110250.0,0.19056017],[110260.0,0.20414147],[110270.0,0.24375109],[110280.0,0.47213303],[110290.0,0.51674109]]]
["bitfinex","BTCUSD",1761782415957,[[110240.0,0.08181907],[110230.0,0.19354803],[110220.0,0.20587727],[110210.0,0.25099486],[110200.0,0.21050437]],[[110250.0,0.19056017],[110260.0,0.20414147],[110270.0,0.24375109],[110280.0,0.44485672],[110290.0,0.51674109]]]
["bitfinex","BTCUSD",1761782416160,[[110240.0,0.08181907],[110230.0,0.19354803],[110220.0,0.20587727],[110210.0,0.25099486],[110200.0,0.21050437]],[[110250.0,0.19056017],[110260.0,0.20414147],[110270.0,0.2710274],[110280.0,0.44485672],[110290.0,0.51674109]]]
["bitfinex","BTCUSD",1761782416573,[[110240.0,0.05701907],[110230.0,0.01211],[110220.0,0.20587727],[110210.0,0.20195067],[110200.0,0.24954857]],[[110250.0,0.20562017],[110260.0,0.20414147],[110270.0,0.2559674],[110280.0,0.44485672],[110290.0,0.51674109]]]
["bitfinex","BTCUSD",1761782416730,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.01535],[110210.0,0.20195067],[110200.0,0.24954857]],[[110250.0,2.22504155],[110260.0,0.38472009],[110270.0,0.2559674],[110280.0,0.24485672],[110290.0,0.55292337]]]
["bitfinex","BTCUSD",1761782416931,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.20587722],[110210.0,0.20195067],[110200.0,0.26139857]],[[110250.0,2.24010155],[110260.0,0.38472009],[110270.0,0.2559674],[110280.0,0.24485672],[110290.0,0.56292336]]]
["bitfinex","BTCUSD",1761782417324,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.20587722],[110210.0,0.20195067],[110200.0,0.25139858]],[[110250.0,2.24010155],[110260.0,0.38472009],[110270.0,0.2559674],[110280.0,0.24485672],[110290.0,0.56292336]]]
["bitfinex","BTCUSD",1761782417539,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.19680446],[110210.0,0.20195067],[110200.0,0.26139857]],[[110250.0,2.24010155],[110260.0,0.38472009],[110270.0,0.30451306],[110280.0,0.19631106],[110290.0,0.56292336]]]
["bitfinex","BTCUSD",1761782417742,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.19680505],[110210.0,0.20195067],[110200.0,0.26139857]],[[110250.0,2.24010155],[110260.0,0.38472009],[110270.0,0.30451306],[110280.0,0.19631106],[110290.0,0.56292336]]]
["bitfinex","BTCUSD",1761782417944,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.01535],[110210.0,0.20199452],[110200.0,0.25139858]],[[110250.0,2.32992056],[110260.0,0.41708386],[110270.0,0.27214929],[110280.0,0.2610386],[110290.0,0.49819582]]]
["bitfinex","BTCUSD",1761782418168,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.20587734],[110210.0,0.20199452],[110200.0,0.25139858]],[[110250.0,2.24010155],[110260.0,0.41708386],[110270.0,0.27214929],[110280.0,0.2610386],[110290.0,0.57910525]]]
["bitfinex","BTCUSD",1761782418365,[[110240.0,0.05685907],[110230.0,0.01211],[110220.0,0.20587734],[110210.0,0.20199452],[110200.0,0.23954858]],[[110250.0,2.22504155],[110260.0,0.39978009],[110270.0,0.30451306],[110280.0,0.2610386],[110290.0,0.57910525]]]
["bitfinex","BTCUSD",1761782418568,[[110240.0,0.07963907],[110230.0,0.01211],[110220.0,0.20587734],[110210.0,0.20199452],[110200.0,0.23954858]],[[110250.0,2.20998155],[110260.0,0.38472009],[110270.0,0.31957306],[110280.0,0.19631106],[110290.0,0.56292336]]]
["bitfinex","BTCUSD",1761782418771,[[110240.0,0.07963907],[110230.0,0.01211],[110220.0,0.20587734],[110210.0,0.20199452],[110200.0,0.23954858]],[[110250.0,2.20998155],[110260.0,0.38472009],[110270.0,0.30451306],[110280.0,0.19631106],[110290.0,0.56292336]]]
["bitfinex","BTCUSD",1761782418978,[[110240.0,0.07963907],[110230.0,0.01211],[110220.0,0.20587734],[110210.0,0.20199452],[110200.0,0.23954858]],[[110250.0,2.20998155],[110260.0,0.38472009],[110270.0,0.31957306],[110280.0,0.19631106],[110290.0,0.56292336]]]
["bitfinex","BTCUSD",1761782419173,[[110240.0,0.07963907],[110230.0,0.02299632],[110220.0,0.20587734],[110210.0,0.20199452],[110200.0,0.23954858]],[[110250.0,0.20998155],[110260.0,0.18472009],[110270.0,0.2710274],[110280.0,0.64485672],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782419349,[[110240.0,0.07963907],[110230.0,0.19354873],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.19050439]],[[110250.0,0.00915428],[110260.0,0.18472009],[110270.0,0.2710274],[110280.0,0.64485672],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782419537,[[110240.0,0.07963907],[110230.0,0.01211],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.19050439]],[[110250.0,0.18140589],[110260.0,0.18472009],[110270.0,0.29044441],[110280.0,0.64485672],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782419733,[[110240.0,0.07963907],[110230.0,0.01211],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.19050439]],[[110250.0,0.18140589],[110260.0,0.2041371],[110270.0,0.24375109],[110280.0,0.65908252],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782419941,[[110240.0,0.07963907],[110230.0,0.1935481],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.21778161]],[[110250.0,0.20868311],[110260.0,0.2041371],[110270.0,0.24375109],[110280.0,0.65908252],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782420164,[[110240.0,0.07963907],[110230.0,0.1935481],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.21778161]],[[110250.0,0.20868311],[110260.0,0.18472009],[110270.0,0.24375109],[110280.0,0.65908252],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782420361,[[110240.0,0.07963907],[110230.0,0.1935481],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.21778161]],[[110250.0,0.21808327],[110260.0,0.18472009],[110270.0,0.24375109],[110280.0,0.65908252],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782420564,[[110240.0,0.07963907],[110230.0,0.1935481],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.21778161]],[[110250.0,0.03667738],[110260.0,0.19978009],[110270.0,0.22869109],[110280.0,0.65908252],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782420759,[[110240.0,0.07963907],[110230.0,0.1935481],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.29317386]],[[110250.0,0.03667738],[110260.0,0.20413973],[110270.0,0.24375109],[110280.0,0.65908252],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782421015,[[110240.0,0.07963907],[110230.0,0.1935481],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.29317386]],[[110250.0,0.21808327],[110260.0,0.21836869],[110270.0,0.24375109],[110280.0,0.65908252],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782421205,[[110240.0,0.07963907],[110230.0,0.1935481],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.29317386]],[[110250.0,0.03667738],[110260.0,0.19894905],[110270.0,0.24375109],[110280.0,0.65908252],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782421388,[[110240.0,0.07963907],[110230.0,0.1935481],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.29317386]],[[110250.0,0.21808327],[110260.0,0.20413936],[110270.0,0.24375109],[110280.0,0.65908252],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782421702,[[110240.0,0.05685907],[110230.0,0.01211],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.2277816]],[[110250.0,0.23314327],[110260.0,0.18472009],[110270.0,0.22869109],[110280.0,0.65908252],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782421952,[[110240.0,0.05685907],[110230.0,0.03489],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.2277816]],[[110250.0,0.23314327],[110260.0,0.19978009],[110270.0,0.22869109],[110280.0,0.65908252],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782422159,[[110240.0,0.05685907],[110230.0,0.03489],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.2277816]],[[110250.0,0.23314327],[110260.0,0.44248009],[110270.0,0.22869109],[110280.0,0.65908252],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782423032,[[110240.0,0.05685907],[110230.0,0.03489],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.2277816]],[[110250.0,0.23314327],[110260.0,0.44248009],[110270.0,0.22869109],[110280.0,0.64485672],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782423235,[[110240.0,0.05685907],[110230.0,0.01211],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.2277816]],[[110250.0,0.23314327],[110260.0,0.44248009],[110270.0,0.22869109],[110280.0,0.64485672],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782423440,[[110240.0,0.07963907],[110230.0,0.19354787],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.2277816]],[[110250.0,0.03667738],[110260.0,0.44248009],[110270.0,0.22869109],[110280.0,0.64485672],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782423648,[[110240.0,0.07963907],[110230.0,0.19354787],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.2277816]],[[110250.0,0.21808327],[110260.0,0.46189852],[110270.0,0.22869109],[110280.0,0.64485672],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782423813,[[110240.0,0.07963907],[110230.0,0.19354787],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.2277816]],[[110250.0,0.03667738],[110260.0,0.44248009],[110270.0,0.22869109],[110280.0,0.64485672],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782424036,[[110240.0,0.07963907],[110230.0,0.19354787],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.2277816]],[[110250.0,0.21808327],[110260.0,0.46189852],[110270.0,0.22869109],[110280.0,0.64485672],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782424373,[[110240.0,0.07963907],[110230.0,0.19354787],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.2277816]],[[110250.0,0.21808327],[110260.0,0.44248009],[110270.0,0.22869109],[110280.0,0.64485672],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782424573,[[110240.0,0.07963907],[110230.0,0.19354787],[110220.0,0.20587734],[110210.0,0.25103871],[110200.0,0.2277816]],[[110250.0,0.23314327],[110260.0,0.44248009],[110270.0,0.22869109],[110280.0,0.64485672],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782424754,[[110240.0,0.07963907],[110230.0,0.01211],[110220.0,0.20587734],[110210.0,0.20199452],[110200.0,0.24954857]],[[110250.0,0.23750131],[110260.0,0.44248009],[110270.0,0.22869109],[110280.0,0.64485672],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782424915,[[110240.0,0.07963907],[110230.0,0.01211],[110220.0,0.20587425],[110210.0,0.22927085],[110200.0,0.24954857]],[[110250.0,0.23750131],[110260.0,0.44248009],[110270.0,0.22869109],[110280.0,0.64485672],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782425143,[[110240.0,0.05685907],[110230.0,0.03489],[110220.0,0.20587425],[110210.0,0.22927085],[110200.0,0.23954858]],[[110250.0,0.25256131],[110260.0,0.44248009],[110270.0,0.22869109],[110280.0,0.64485672],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782425347,[[110240.0,0.05685907],[110230.0,0.03489],[110220.0,0.20587425],[110210.0,0.20199452],[110200.0,0.23954858]],[[110250.0,2.25256131],[110260.0,0.44248009],[110270.0,0.22869109],[110280.0,0.64485672],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782425565,[[110240.0,0.05685907],[110230.0,0.03489],[110220.0,0.20587721],[110210.0,0.20199452],[110200.0,0.26682568]],[[110250.0,2.25256131],[110260.0,0.64248009],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782425907,[[110240.0,0.05685907],[110230.0,0.03489],[110220.0,0.20587721],[110210.0,0.20199452],[110200.0,0.26682568]],[[110250.0,2.25256131],[110260.0,0.64248009],[110270.0,0.27723675],[110280.0,0.39631106],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782426595,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.20587223],[110210.0,0.20199452],[110200.0,0.26682568]],[[110250.0,2.25256131],[110260.0,0.64248009],[110270.0,0.27723675],[110280.0,0.39631106],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782426867,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.20587223],[110210.0,0.20199452],[110200.0,0.27867568]],[[110250.0,2.26762131],[110260.0,0.62742009],[110270.0,0.27723675],[110280.0,0.39631106],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782427070,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.19679947],[110210.0,0.20199452],[110200.0,0.27867568]],[[110250.0,2.25256131],[110260.0,0.64248009],[110270.0,0.27723675],[110280.0,0.39631106],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782427276,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.20587223],[110210.0,0.20199452],[110200.0,0.27867568]],[[110250.0,2.37166948],[110260.0,0.62742009],[110270.0,0.29146302],[110280.0,0.39631106],[110290.0,0.36292336]]]
["bitfinex","BTCUSD",1761782428029,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.20587223],[110210.0,0.20199452],[110200.0,0.27867568]],[[110250.0,2.28185047],[110260.0,0.62742009],[110270.0,0.29146302],[110280.0,0.39631106],[110290.0,0.36292336]]]
["bitfinex","BTCUSD",1761782428225,[[110240.0,0.02853907],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.20199452],[110200.0,0.27867568]],[[110250.0,2.28185047],[110260.0,0.62742009],[110270.0,0.29146302],[110280.0,0.39631106],[110290.0,0.36292336]]]
["bitfinex","BTCUSD",1761782428477,[[110240.0,0.02853907],[110230.0,0.01211],[110220.0,0.03813],[110210.0,0.19292117],[110200.0,0.27867568]],[[110250.0,2.28185047],[110260.0,0.62742009],[110270.0,0.29146302],[110280.0,0.4610386],[110290.0,0.29819582]]]
["bitfinex","BTCUSD",1761782428624,[[110240.0,0.02853907],[110230.0,0.01211],[110220.0,0.03813],[110210.0,0.20199475],[110200.0,0.27867568]],[[110250.0,2.28185047],[110260.0,0.62742009],[110270.0,0.29146302],[110280.0,0.4610386],[110290.0,0.29819582]]]
["bitfinex","BTCUSD",1761782428823,[[110240.0,0.02853907],[110230.0,0.01211],[110220.0,0.03813],[110210.0,0.20199475],[110200.0,0.27867568]],[[110250.0,2.28185047],[110260.0,0.62742009],[110270.0,0.29146302],[110280.0,0.4610386],[110290.0,0.30819581]]]
["bitfinex","BTCUSD",1761782429661,[[110240.0,0.02853907],[110230.0,0.01211],[110220.0,0.20587746],[110210.0,0.20199475],[110200.0,0.27867568]],[[110250.0,2.28185047],[110260.0,0.62742009],[110270.0,0.29146302],[110280.0,0.4610386],[110290.0,0.30819581]]]
["bitfinex","BTCUSD",1761782429860,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.20587746],[110210.0,0.20199475],[110200.0,0.27867568]],[[110250.0,2.28185047],[110260.0,0.62742009],[110270.0,0.29146302],[110280.0,0.4610386],[110290.0,0.30819581]]]
["bitfinex","BTCUSD",1761782430056,[[110240.0,0.04500907],[110230.0,0.03489],[110220.0,0.20587746],[110210.0,0.20199475],[110200.0,0.27867568]],[[110250.0,2.08538458],[110260.0,0.62742009],[110270.0,0.29146302],[110280.0,0.4610386],[110290.0,0.30819581]]]
["bitfinex","BTCUSD",1761782430057,[[110240.0,0.04500907],[110230.0,0.03489],[110220.0,0.20587746],[110210.0,0.20199475],[110200.0,0.27867568]],[[110250.0,2.08538458],[110260.0,0.44603],[110270.0,0.29146302],[110280.0,0.4610386],[110290.0,0.29819582]]]
["bitfinex","BTCUSD",1761782430283,[[110240.0,0.07963907],[110230.0,0.19354863],[110220.0,0.20587746],[110210.0,0.25103894],[110200.0,0.22778148]],[[110250.0,0.05090654],[110260.0,0.42741992],[110270.0,0.25797736],[110280.0,0.44485672],[110290.0,0.55292337]]]
["bitfinex","BTCUSD",1761782430523,[[110240.0,0.07963907],[110230.0,0.19354863],[110220.0,0.20587746],[110210.0,0.25103894],[110200.0,0.22778148]],[[110250.0,0.05090654],[110260.0,0.44683415],[110270.0,0.25797736],[110280.0,0.44485672],[110290.0,0.55292337]]]
["bitfinex","BTCUSD",1761782430756,[[110240.0,0.07963907],[110230.0,0.19354863],[110220.0,0.20587746],[110210.0,0.25103894],[110200.0,0.21050437]],[[110250.0,0.05090654],[110260.0,0.44683415],[110270.0,0.25797736],[110280.0,0.44485672],[110290.0,0.55292337]]]
["bitfinex","BTCUSD",1761782430963,[[110240.0,0.07963907],[110230.0,0.19354863],[110220.0,0.20587746],[110210.0,0.27831532],[110200.0,0.21050437]],[[110250.0,0.05090654],[110260.0,0.44683415],[110270.0,0.25797736],[110280.0,0.44485672],[110290.0,0.55292337]]]
["bitfinex","BTCUSD",1761782431841,[[110240.0,0.07963907],[110230.0,0.19354863],[110220.0,0.20587746],[110210.0,0.27831532],[110200.0,0.21050437]],[[110250.0,0.23231243],[110260.0,0.44683415],[110270.0,0.25797736],[110280.0,0.44485672],[110290.0,0.55292337]]]
["bitfinex","BTCUSD",1761782432077,[[110240.0,0.07963907],[110230.0,0.19354863],[110220.0,0.20587746],[110210.0,0.27831532],[110200.0,0.21050437]],[[110250.0,0.05090654],[110260.0,0.42741992],[110270.0,0.25797736],[110280.0,0.44485672],[110290.0,0.55292337]]]
["bitfinex","BTCUSD",1761782432415,[[110240.0,0.07963907],[110230.0,0.19354863],[110220.0,0.20587746],[110210.0,0.27831532],[110200.0,0.21050437]],[[110250.0,0.05090654],[110260.0,0.44683334],[110270.0,0.25797736],[110280.0,0.44485672],[110290.0,0.55292337]]]
["bitfinex","BTCUSD",1761782433194,[[110240.0,0.07963907],[110230.0,0.19354863],[110220.0,0.20587746],[110210.0,0.22927113],[110200.0,0.25954856]],[[110250.0,0.05090654],[110260.0,0.44683334],[110270.0,0.25797736],[110280.0,0.44485672],[110290.0,0.55292337]]]
["bitfinex","BTCUSD",1761782435879,[[110240.0,0.07963907],[110230.0,0.19354863],[110220.0,0.20587746],[110210.0,0.22927113],[110200.0,0.25954856]],[[110250.0,0.05090654],[110260.0,0.44683317],[110270.0,0.24375109],[110280.0,0.44485672],[110290.0,0.55292337]]]
["bitfinex","BTCUSD",1761782436418,[[110240.0,0.07963907],[110230.0,0.19354863],[110220.0,0.20587746],[110210.0,0.22927113],[110200.0,0.25954856]],[[110250.0,0.05090654],[110260.0,0.44683317],[110270.0,0.24375109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782437075,[[110240.0,0.05685907],[110230.0,0.01211],[110220.0,0.20587746],[110210.0,0.22927113],[110200.0,0.25954856]],[[110250.0,0.23231243],[110260.0,0.44683317],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782437255,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.19680526],[110210.0,0.22927113],[110200.0,0.25136858]],[[110250.0,2.28184585],[110260.0,0.62741975],[110270.0,0.27723675],[110280.0,0.19631106],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782437460,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.20587802],[110210.0,0.20199475],[110200.0,0.25136858]],[[110250.0,2.28184585],[110260.0,0.65978352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.50242154]]]
["bitfinex","BTCUSD",1761782437938,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.19680496],[110210.0,0.20199475],[110200.0,0.27864645]],[[110250.0,2.36321185],[110260.0,0.65978352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.50242154]]]
["bitfinex","BTCUSD",1761782437939,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.19680496],[110210.0,0.20199475],[110200.0,0.27864645]],[[110250.0,2.36321185],[110260.0,0.65978352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782438142,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.19680496],[110210.0,0.20199475],[110200.0,0.22960226]],[[110250.0,2.28184585],[110260.0,0.65978352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782438700,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.19680496],[110210.0,0.20199475],[110200.0,0.22960226]],[[110250.0,2.28184585],[110260.0,0.65978352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.59333096]]]
["bitfinex","BTCUSD",1761782438914,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.19680472],[110210.0,0.20199475],[110200.0,0.22960226]],[[110250.0,2.28184585],[110260.0,0.65978352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782439318,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.19680472],[110210.0,0.20199475],[110200.0,0.22960226]],[[110250.0,2.28184585],[110260.0,0.65978352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.59333096]]]
["bitfinex","BTCUSD",1761782439663,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.19680472],[110210.0,0.20199475],[110200.0,0.22960226]],[[110250.0,2.28184585],[110260.0,0.65978352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782439806,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.01535],[110210.0,0.20199475],[110200.0,0.22960226]],[[110250.0,2.28184585],[110260.0,0.65978352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782439979,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.01535],[110210.0,0.20199475],[110200.0,0.20232439]],[[110250.0,2.28184585],[110260.0,0.65978352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782440369,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.01535],[110210.0,0.20199475],[110200.0,0.20232439]],[[110250.0,2.28184585],[110260.0,0.65978352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.59333096]]]
["bitfinex","BTCUSD",1761782440558,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.01535],[110210.0,0.20199475],[110200.0,0.20232439]],[[110250.0,2.28184585],[110260.0,0.65978352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782440929,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.20587795],[110210.0,0.20199475],[110200.0,0.20232439]],[[110250.0,2.25255669],[110260.0,0.65978352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782441152,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.19680519],[110210.0,0.20199475],[110200.0,0.20232439]],[[110250.0,2.25255669],[110260.0,0.67484352],[110270.0,0.25910272],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782441328,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.19680523],[110210.0,0.20199475],[110200.0,0.20232439]],[[110250.0,2.25255669],[110260.0,0.67484352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782441916,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.01535],[110210.0,0.20199475],[110200.0,0.20232439]],[[110250.0,2.25255669],[110260.0,0.67484352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782442145,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.19680451],[110210.0,0.20199475],[110200.0,0.20232439]],[[110250.0,2.25255669],[110260.0,0.67484352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782442580,[[110240.0,0.02853907],[110230.0,0.03489],[110220.0,0.01535],[110210.0,0.20199475],[110200.0,0.20232439]],[[110250.0,2.25255669],[110260.0,0.67484352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782442917,[[110240.0,0.02853907],[110230.0,0.01211],[110220.0,0.03988],[110210.0,0.19292052],[110200.0,0.20232439]],[[110250.0,2.26761669],[110260.0,0.65978352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782443095,[[110240.0,0.02853907],[110230.0,0.01211],[110220.0,0.03988],[110210.0,0.2019941],[110200.0,0.20232439]],[[110250.0,2.26761669],[110260.0,0.65978352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782443885,[[110240.0,0.04384907],[110230.0,0.03664],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.20232439]],[[110250.0,2.25255669],[110260.0,0.67484352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782444071,[[110240.0,0.05566907],[110230.0,0.01211],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.19050439]],[[110250.0,2.25255669],[110260.0,0.67484352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782444277,[[110240.0,0.05566907],[110230.0,0.03664],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.19050439]],[[110250.0,2.25255669],[110260.0,0.67484352],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782444497,[[110240.0,0.05566907],[110230.0,0.03664],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.19050439]],[[110250.0,2.25255669],[110260.0,0.68907338],[110270.0,0.24487298],[110280.0,0.2610386],[110290.0,0.60333095]]]
["bitfinex","BTCUSD",1761782444918,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.19050439]],[[110250.0,0.23749669],[110260.0,0.47401338],[110270.0,0.25993298],[110280.0,0.4610386],[110290.0,0.58333097]]]
["bitfinex","BTCUSD",1761782445103,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.23954858]],[[110250.0,0.23749669],[110260.0,0.44164961],[110270.0,0.29229675],[110280.0,0.39631106],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782445281,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.24954857]],[[110250.0,0.23749669],[110260.0,0.44164961],[110270.0,0.29229675],[110280.0,0.39631106],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782445485,[[110240.0,0.05566907],[110230.0,0.01211],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.24954857]],[[110250.0,2.59254669],[110260.0,0.45670961],[110270.0,0.27723675],[110280.0,0.39631106],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782445694,[[110240.0,0.05566907],[110230.0,0.03664],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.24954857]],[[110250.0,2.59254669],[110260.0,0.45670961],[110270.0,0.27723675],[110280.0,0.4610386],[110290.0,0.50242154]]]
["bitfinex","BTCUSD",1761782446033,[[110240.0,0.08019907],[110230.0,0.19354832],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.24954857]],[[110250.0,2.39172738],[110260.0,0.45670961],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782446247,[[110240.0,0.08019907],[110230.0,0.19354832],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.24954857]],[[110250.0,2.37667738],[110260.0,0.45670961],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782446454,[[110240.0,0.08019907],[110230.0,0.19354832],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.24954857]],[[110250.0,2.55808327],[110260.0,0.45670961],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782446840,[[110240.0,0.08019907],[110230.0,0.19354832],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.55808327],[110260.0,0.45670961],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782447062,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.55808327],[110260.0,0.45670961],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782447211,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.57313327],[110260.0,0.45670961],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782447419,[[110240.0,0.05566907],[110230.0,0.01211],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.57313327],[110260.0,0.45670961],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782447612,[[110240.0,0.05566907],[110230.0,0.03664],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.57313327],[110260.0,0.45670961],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782447955,[[110240.0,0.05566907],[110230.0,0.01211],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.59253057],[110260.0,0.45670961],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782448146,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.59253057],[110260.0,0.45670961],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782448730,[[110240.0,0.08019907],[110230.0,0.19354799],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.39607468],[110260.0,0.45670961],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782448935,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.57748057],[110260.0,0.45670961],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782449309,[[110240.0,0.08019907],[110230.0,0.19354767],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.57748057],[110260.0,0.48095709],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782449894,[[110240.0,0.08019907],[110230.0,0.19354767],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.57748057],[110260.0,0.45670961],[110270.0,0.25293857],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782450295,[[110240.0,0.08019907],[110230.0,0.19354767],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.57748057],[110260.0,0.48095709],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782451138,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.26682573]],[[110250.0,2.57748057],[110260.0,0.48095709],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782451338,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.57748057],[110260.0,0.48095709],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782451674,[[110240.0,0.08019907],[110230.0,0.19354867],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.57748057],[110260.0,0.48095709],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782451879,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.57748057],[110260.0,0.48095709],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782452328,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.59253057],[110260.0,0.48095709],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782452531,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.57748057],[110260.0,0.48095709],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782453385,[[110240.0,0.08019907],[110230.0,0.19354808],[110220.0,0.2058771],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.57748057],[110260.0,0.48095709],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782458444,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.57748057],[110260.0,0.48095709],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782458647,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.20587791],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.59253057],[110260.0,0.48095709],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782460422,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.20587791],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.57748057],[110260.0,0.48095709],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782460657,[[110240.0,0.08019907],[110230.0,0.19354786],[110220.0,0.20587791],[110210.0,0.2019941],[110200.0,0.27682572]],[[110250.0,2.57748057],[110260.0,0.46589709],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782460982,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.20587791],[110210.0,0.2019941],[110200.0,0.26682573]],[[110250.0,2.57748057],[110260.0,0.46589709],[110270.0,0.24375109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782461203,[[110240.0,0.08019907],[110230.0,0.19354877],[110220.0,0.20587791],[110210.0,0.2019941],[110200.0,0.26682573]],[[110250.0,2.57748057],[110260.0,0.46589709],[110270.0,0.24375109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782461399,[[110240.0,0.08019907],[110230.0,0.19354877],[110220.0,0.20587791],[110210.0,0.2019941],[110200.0,0.26682573]],[[110250.0,2.57748057],[110260.0,0.46589703],[110270.0,0.24375109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782461698,[[110240.0,0.08019907],[110230.0,0.19354877],[110220.0,0.20587791],[110210.0,0.2019941],[110200.0,0.26682573]],[[110250.0,2.39607468],[110260.0,0.46589703],[110270.0,0.24375109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782461901,[[110240.0,0.08019907],[110230.0,0.19354877],[110220.0,0.20587791],[110210.0,0.2019941],[110200.0,0.26682573]],[[110250.0,2.57748057],[110260.0,0.46589703],[110270.0,0.24375109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782462683,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.20587791],[110210.0,0.2019941],[110200.0,0.26682573]],[[110250.0,2.59253057],[110260.0,0.48095703],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782463283,[[110240.0,0.08019907],[110230.0,0.1935487],[110220.0,0.20587791],[110210.0,0.2019941],[110200.0,0.26682573]],[[110250.0,2.59253057],[110260.0,0.48095703],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782463485,[[110240.0,0.08019907],[110230.0,0.1935487],[110220.0,0.20587791],[110210.0,0.2019941],[110200.0,0.26682573]],[[110250.0,2.57748057],[110260.0,0.48095703],[110270.0,0.22869109],[110280.0,0.44485672],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782464453,[[110240.0,0.08019907],[110230.0,0.1935487],[110220.0,0.20587791],[110210.0,0.2019941],[110200.0,0.26682573]],[[110250.0,2.57748057],[110260.0,0.48095703],[110270.0,0.27723675],[110280.0,0.39631106],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782464655,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.20587791],[110210.0,0.2019941],[110200.0,0.26682573]],[[110250.0,2.57748057],[110260.0,0.48095703],[110270.0,0.27723675],[110280.0,0.39631106],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782464860,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.19680515],[110210.0,0.2019941],[110200.0,0.26682573]],[[110250.0,2.59253057],[110260.0,0.48095703],[110270.0,0.27723675],[110280.0,0.39631106],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782464977,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.20587791],[110210.0,0.2019941],[110200.0,0.26682573]],[[110250.0,2.59253057],[110260.0,0.48095703],[110270.0,0.27723675],[110280.0,0.39631106],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782465200,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.20587728],[110210.0,0.2019941],[110200.0,0.26682573]],[[110250.0,2.59253057],[110260.0,0.68095703],[110270.0,0.27723675],[110280.0,0.2610386],[110290.0,0.56714908]]]
["bitfinex","BTCUSD",1761782465201,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.20587728],[110210.0,0.2019941],[110200.0,0.26682573]],[[110250.0,2.59253057],[110260.0,0.68095703],[110270.0,0.27723675],[110280.0,0.2610386],[110290.0,0.50242154]]]
["bitfinex","BTCUSD",1761782466546,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.20587728],[110210.0,0.2019941],[110200.0,0.21778154]],[[110250.0,2.21585319],[110260.0,0.65670955],[110270.0,0.25293857],[110280.0,0.24485672],[110290.0,0.50242154]]]
["bitfinex","BTCUSD",1761782466905,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.20587728],[110210.0,0.2019941],[110200.0,0.19050439]],[[110250.0,2.24313034],[110260.0,0.65670955],[110270.0,0.2205748],[110280.0,0.22867483],[110290.0,0.5509672]]]
["bitfinex","BTCUSD",1761782467125,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.20587728],[110210.0,0.22927125],[110200.0,0.19050439]],[[110250.0,2.24313034],[110260.0,0.65670955],[110270.0,0.2205748],[110280.0,0.22867483],[110290.0,0.5509672]]]
["bitfinex","BTCUSD",1761782468563,[[110240.0,0.08019907],[110230.0,0.01211],[110220.0,0.20587728],[110210.0,0.22927125],[110200.0,0.19050439]],[[110250.0,2.2522278],[110260.0,0.65670955],[110270.0,0.2205748],[110280.0,0.56867483],[110290.0,0.5509672]]]
["bitfinex","BTCUSD",1761782468728,[[110240.0,0.02853907],[110230.0,0.01211],[110220.0,0.03802],[110210.0,0.2019941],[110200.0,0.20218439]],[[110250.0,2.2672878],[110260.0,0.64164955],[110270.0,0.2205748],[110280.0,0.56867483],[110290.0,0.57096718]]]
["bitfinex","BTCUSD",1761782468933,[[110240.0,0.02853907],[110230.0,0.01211],[110220.0,0.03802],[110210.0,0.2019941],[110200.0,0.20218439]],[[110250.0,2.2672878],[110260.0,0.64164955],[110270.0,0.25293857],[110280.0,0.58485672],[110290.0,0.50819581]]]
["bitfinex","BTCUSD",1761782469172,[[110240.0,0.02853907],[110230.0,0.01211],[110220.0,0.03802],[110210.0,0.2019941],[110200.0,0.2294633]],[[110250.0,2.2672878],[110260.0,0.64164955],[110270.0,0.2348013],[110280.0,0.61722049],[110290.0,0.50819581]]]
["bitfinex","BTCUSD",1761782469410,[[110240.0,0.02853907],[110230.0,0.01211],[110220.0,0.03802],[110210.0,0.20199465],[110200.0,0.20218439]],[[110250.0,2.69710681],[110260.0,0.66589703],[110270.0,0.44291759],[110280.0,0.24485672],[110290.0,0.30819581]]]
["bitfinex","BTCUSD",1761782469558,[[110240.0,0.02853907],[110220.0,0.03802],[110210.0,0.20199523],[110200.0,0.20218439],[110190.0,0.28742615]],[[110250.0,2.69710681],[110260.0,0.66589703],[110270.0,0.44291759],[110280.0,0.24485672],[110290.0,0.30819581]]]
["bitfinex","BTCUSD",1761782469804,[[110240.0,0.02853907],[110220.0,0.03802],[110210.0,0.2019945],[110200.0,0.20218439],[110190.0,0.26566211]],[[110250.0,2.69710681],[110260.0,0.66589703],[110270.0,0.44291759],[110280.0,0.24485672],[110290.0,0.30819581]]]
["bitfinex","BTCUSD",1761782470031,[[110240.0,0.02853907],[110220.0,0.03802],[110210.0,0.2019945],[110200.0,0.20218439],[110190.0,0.26566211]],[[110250.0,2.69710681],[110260.0,0.65166717],[110270.0,0.44291759],[110280.0,0.24485672],[110290.0,0.30819581]]]
["bitfinex","BTCUSD",1761782470263,[[110240.0,0.02853907],[110220.0,0.03802],[110210.0,0.19292092],[110200.0,0.20218439],[110190.0,0.26566211]],[[110250.0,2.69710681],[110260.0,0.65166717],[110270.0,0.44291759],[110280.0,0.24485672],[110290.0,0.30819581]]]
["bitfinex","BTCUSD",1761782470486,[[110240.0,0.02853907],[110220.0,0.03802],[110210.0,0.19292124],[110200.0,0.20218439],[110190.0,0.26566211]],[[110250.0,2.69710681],[110260.0,0.65166717],[110270.0,0.44291759],[110280.0,0.24485672],[110290.0,0.30819581]]]
["bitfinex","BTCUSD",1761782470740,[[110240.0,0.02853907],[110220.0,0.03802],[110210.0,0.01145],[110200.0,0.20218439],[110190.0,0.26566211]],[[110250.0,2.69710681],[110260.0,0.65166717],[110270.0,0.44291759],[110280.0,0.24485672],[110290.0,0.30819581]]]
["bitfinex","BTCUSD",1761782470977,[[110240.0,0.02853907],[110220.0,0.01535],[110210.0,0.03412],[110200.0,0.19316703],[110190.0,0.20219968]],[[110250.0,2.69710681],[110260.0,0.65166717],[110270.0,0.44291759],[110280.0,0.24485672],[110290.0,0.30819581]]]
["bitfinex","BTCUSD",1761782470978,[[110240.0,0.02853907],[110220.0,0.01535],[110210.0,0.03412],[110200.0,0.19316703],[110190.0,0.20219968]],[[110250.0,2.69710681],[110260.0,0.40896717],[110270.0,0.44291759],[110280.0,0.2648567],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782471214,[[110240.0,0.02853907],[110220.0,0.01535],[110210.0,0.03412],[110200.0,0.20224144],[110190.0,0.20219968]],[[110250.0,2.69710681],[110260.0,0.40896717],[110270.0,0.44291759],[110280.0,0.2648567],[110290.0,0.28819583]]]
["bitfinex","BTCUSD",1761782471426,[[110240.0,0.02853907],[110220.0,0.01535],[110210.0,0.03412],[110200.0,0.20224144],[110190.0,0.20219968]],[[110250.0,2.69710681],[110260.0,0.40896717],[110270.0,0.44291759],[110280.0,0.2648567],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782472222,[[110240.0,0.02853907],[110220.0,0.004],[110210.0,0.03412],[110200.0,0.20224144],[110190.0,0.20219968]],[[110250.0,2.69710681],[110260.0,0.47830165],[110270.0,0.44291759],[110280.0,0.2648567],[110290.0,0.28819583]]]
["bitfinex","BTCUSD",1761782472427,[[110240.0,0.02853907],[110220.0,0.004],[110210.0,0.01145],[110200.0,0.03435],[110190.0,0.20225966]],[[110250.0,2.93328909],[110260.0,0.47830165],[110270.0,0.25291758],[110280.0,0.25485671],[110290.0,0.35292337]]]
["bitfinex","BTCUSD",1761782472625,[[110240.0,0.02853907],[110220.0,0.004],[110210.0,0.01145],[110200.0,0.03435],[110190.0,0.01168]],[[110250.0,2.93328909],[110260.0,0.47830165],[110270.0,0.30146324],[110280.0,0.20631105],[110290.0,0.31674109]]]
["bitfinex","BTCUSD",1761782472838,[[110240.0,0.02853907],[110220.0,0.004],[110200.0,0.03435],[110190.0,0.01168],[110180.0,0.20663424]],[[110250.0,2.95753657],[110260.0,0.48641794],[110270.0,0.27909946],[110280.0,0.19631106],[110290.0,0.31674109]]]
["bitfinex","BTCUSD",1761782473310,[[110240.0,0.02853907],[110220.0,0.004],[110200.0,0.03435],[110190.0,0.01168],[110180.0,0.20663424]],[[110250.0,2.95753657],[110260.0,0.48641794],[110270.0,0.27909946],[110280.0,0.21054343],[110290.0,0.31674109]]]
["bitfinex","BTCUSD",1761782473510,[[110240.0,0.02853907],[110220.0,0.004],[110200.0,0.03435],[110190.0,0.01168],[110180.0,0.20663424]],[[110250.0,2.95753657],[110260.0,0.49641793],[110270.0,0.25487297],[110280.0,0.21054343],[110290.0,0.32674108]]]
["bitfinex","BTCUSD",1761782473684,[[110240.0,0.02853907],[110220.0,0.004],[110200.0,0.03435],[110190.0,0.20225977],[110180.0,0.20663424]],[[110250.0,2.95753657],[110260.0,0.49641793],[110270.0,0.25487297],[110280.0,0.21054343],[110290.0,0.32674108]]]
["bitfinex","BTCUSD",1761782473888,[[110240.0,0.02753907],[110220.0,0.004],[110200.0,0.03435],[110190.0,0.20225977],[110180.0,0.20663424]],[[110250.0,2.95753657],[110260.0,0.49641793],[110270.0,0.25487297],[110280.0,0.21054343],[110290.0,0.32674108]]]
["bitfinex","BTCUSD",1761782474295,[[110240.0,0.02753907],[110220.0,0.004],[110200.0,0.03435],[110190.0,0.19318454],[110180.0,0.20663424]],[[110250.0,2.93328909],[110260.0,0.52066541],[110270.0,0.25487297],[110280.0,0.21054343],[110290.0,0.32674108]]]
["bitfinex","BTCUSD",1761782474499,[[110240.0,0.02753907],[110220.0,0.004],[110200.0,0.03435],[110190.0,0.20225913],[110180.0,0.20663424]],[[110250.0,2.96053657],[110260.0,0.49641793],[110270.0,0.25487297],[110280.0,0.21054343],[110290.0,0.32674108]]]
["bitfinex","BTCUSD",1761782474699,[[110240.0,0.02753907],[110220.0,0.004],[110200.0,0.03435],[110190.0,0.20225913],[110180.0,0.20663424]],[[110250.0,3.55135558],[110260.0,0.49641793],[110270.0,0.25487297],[110280.0,0.21054343],[110290.0,0.32674108]]]
["bitfinex","BTCUSD",1761782474904,[[110240.0,0.02753907],[110220.0,0.004],[110210.0,0.01144],[110200.0,0.03504],[110190.0,0.20225913]],[[110250.0,3.55135558],[110260.0,0.49641793],[110270.0,0.25487297],[110280.0,0.21054343],[110290.0,0.32674108]]]
["bitfinex","BTCUSD",1761782475144,[[110240.0,0.02753907],[110220.0,0.004],[110210.0,0.01144],[110200.0,0.03504],[110190.0,0.20225913]],[[110250.0,3.5271081],[110260.0,0.52066541],[110270.0,0.25487297],[110280.0,0.21054343],[110290.0,0.32674108]]]
["bitfinex","BTCUSD",1761782475577,[[110240.0,0.02753907],[110220.0,0.004],[110210.0,0.0348],[110200.0,0.01168],[110190.0,0.20225913]],[[110250.0,3.5271081],[110260.0,0.52066541],[110270.0,0.25487297],[110280.0,0.21054343],[110290.0,0.32674108]]]
["bitfinex","BTCUSD",1761782476079,[[110240.0,0.02753907],[110220.0,0.004],[110210.0,0.0348],[110200.0,0.01168],[110190.0,0.20225913]],[[110250.0,3.5271081],[110260.0,0.51066542],[110270.0,0.26487296],[110280.0,0.21054343],[110290.0,0.31674109]]]
["bitfinex","BTCUSD",1761782476260,[[110240.0,0.02753907],[110220.0,0.004],[110210.0,0.0348],[110200.0,0.01168],[110190.0,0.20225913]],[[110250.0,3.5271081],[110260.0,0.48830164],[110270.0,0.28723674],[110280.0,0.21054343],[110290.0,0.32674108]]]
["bitfinex","BTCUSD",1761782476586,[[110240.0,0.02753907],[110220.0,0.004],[110210.0,0.0348],[110200.0,0.01168],[110190.0,0.20225913]],[[110250.0,3.58371935],[110260.0,0.51259982],[110270.0,0.27105485],[110280.0,0.29145286],[110290.0,0.26201354]]]
["bitfinex","BTCUSD",1761782476997,[[110240.0,0.02753907],[110220.0,0.004],[110210.0,0.0348],[110200.0,0.01168],[110190.0,0.20225913]],[[110250.0,3.58371935],[110260.0,0.50259983],[110270.0,0.28105484],[110280.0,0.29145286],[110290.0,0.25201355]]]
["bitfinex","BTCUSD",1761782477208,[[110240.0,0.02753907],[110220.0,0.004],[110210.0,0.0348],[110200.0,0.01168],[110190.0,0.20225913]],[[110250.0,3.58371935],[110260.0,0.51259982],[110270.0,0.27105485],[110280.0,0.29545286],[110290.0,0.26201354]]]
["bitfinex","BTCUSD",1761782477732,[[110240.0,0.02753907],[110220.0,0.004],[110210.0,0.0348],[110200.0,0.01168],[110190.0,0.20225913]],[[110250.0,3.58371935],[110260.0,0.50259983],[110270.0,0.28105484],[110280.0,0.29545286],[110290.0,0.49471355]]]
["bitfinex","BTCUSD",1761782477957,[[110240.0,0.02753907],[110220.0,0.004],[110210.0,0.0348],[110200.0,0.01168],[110190.0,0.20225913]],[[110250.0,3.58371935],[110260.0,0.51259982],[110270.0,0.27105485],[110280.0,0.29545286],[110290.0,0.50471354]]]
["bitfinex","BTCUSD",1761782478359,[[110240.0,0.02753907],[110220.0,0.004],[110210.0,0.01144],[110200.0,0.03504],[110190.0,0.19318138]],[[110250.0,3.58371935],[110260.0,0.51259982],[110270.0,0.27105485],[110280.0,0.29545286],[110290.0,0.50471354]]]
["bitfinex","BTCUSD",1761782478588,[[110240.0,0.02753907],[110220.0,0.004],[110210.0,0.01144],[110200.0,0.03504],[110190.0,0.19318378]],[[110250.0,3.58371935],[110260.0,0.51259982],[110270.0,0.27105485],[110280.0,0.29545286],[110290.0,0.50471354]]]
["bitfinex","BTCUSD",1761782478725,[[110240.0,0.02753907],[110220.0,0.004],[110210.0,0.01144],[110200.0,0.03504],[110190.0,0.20225901]],[[110250.0,3.58371935],[110260.0,0.51259982],[110270.0,0.27105485],[110280.0,0.29545286],[110290.0,0.50471354]]]
["bitfinex","BTCUSD",1761782479209,[[110240.0,0.02753907],[110220.0,0.004],[110200.0,0.03504],[110190.0,0.01168],[110170.0,0.24234878]],[[110250.0,3.58371935],[110260.0,0.76529981],[110270.0,0.28391075],[110280.0,0.21454343],[110290.0,0.34292297]]]
["bitfinex","BTCUSD",1761782479383,[[110240.0,0.02753907],[110220.0,0.004],[110200.0,0.01168],[110190.0,0.03504],[110170.0,0.24234878]],[[110250.0,3.58371935],[110260.0,0.76529981],[110270.0,0.28391075],[110280.0,0.21454343],[110290.0,0.34292297]]]
["bitfinex","BTCUSD",1761782479789,[[110240.0,0.02753907],[110220.0,0.004],[110200.0,0.01168],[110190.0,0.03504],[110170.0,0.24234878]],[[110250.0,3.58371935],[110260.0,0.75529982],[110270.0,0.29391074],[110280.0,0.21454343],[110290.0,0.34292297]]]
["bitfinex","BTCUSD",1761782480026,[[110240.0,0.02753907],[110220.0,0.004],[110200.0,0.01168],[110190.0,0.03504],[110170.0,0.24234878]],[[110250.0,3.58371935],[110260.0,0.76529981],[110270.0,0.28391075],[110280.0,0.21454343],[110290.0,0.34292297]]]
["bitfinex","BTCUSD",1761782480233,[[110240.0,0.02753907],[110220.0,0.004],[110200.0,0.01168],[110190.0,0.03504],[110170.0,0.24234878]],[[110250.0,3.58371935],[110260.0,0.76529981],[110270.0,0.28391075],[110280.0,0.29545286],[110290.0,0.26201354]]]
["bitfinex","BTCUSD",1761782480907,[[110240.0,0.02753907],[110220.0,0.004],[110200.0,0.01168],[110190.0,0.03504],[110170.0,0.24234878]],[[110250.0,3.58371935],[110260.0,0.75529982],[110270.0,0.29391074],[110280.0,0.29545286],[110290.0,0.26201354]]]
["bitfinex","BTCUSD",1761782481108,[[110240.0,0.02753907],[110220.0,0.004],[110200.0,0.01168],[110190.0,0.03504],[110170.0,0.24234878]],[[110250.0,3.58371935],[110260.0,0.76529981],[110270.0,0.28391075],[110280.0,0.29545286],[110290.0,0.26201354]]]
["bitfinex","BTCUSD",1761782481314,[[110240.0,0.02753907],[110220.0,0.004],[110200.0,0.01168],[110190.0,0.03504],[110170.0,0.24234878]],[[110250.0,3.58371935],[110260.0,0.75529982],[110270.0,0.29391074],[110280.0,0.29545286],[110290.0,0.26201354]]]
["bitfinex","BTCUSD",1761782481529,[[110240.0,0.02753907],[110220.0,0.004],[110200.0,0.01168],[110190.0,0.03504],[110170.0,0.24234878]],[[110250.0,3.58371935],[110260.0,0.76529981],[110270.0,0.28391075],[110280.0,0.29545286],[110290.0,0.26201354]]]
["bitfinex","BTCUSD",1761782481739,[[110240.0,0.02753907],[110220.0,0.004],[110200.0,0.01168],[110190.0,0.19318393],[110170.0,0.24234878]],[[110250.0,3.58371935],[110260.0,0.76529981],[110270.0,0.28391075],[110280.0,0.29545286],[110290.0,0.26201354]]]
["bitfinex","BTCUSD",1761782481946,[[110240.0,0.02753907],[110220.0,0.004],[110200.0,0.03504],[110190.0,0.19318393],[110170.0,0.24234878]],[[110250.0,3.58371935],[110260.0,0.76529981],[110270.0,0.28391075],[110280.0,0.29545286],[110290.0,0.26201354]]]
["bitfinex","BTCUSD",1761782482163,[[110240.0,0.02753907],[110220.0,0.004],[110200.0,0.03504],[110190.0,0.19318393],[110170.0,0.24234878]],[[110250.0,3.58371935],[110260.0,0.86095981],[110270.0,0.28391075],[110280.0,0.29545286],[110290.0,0.26201354]]]
["bitfinex","BTCUSD",1761782483002,[[110220.0,0.004],[110200.0,0.03504],[110190.0,0.01168],[110170.0,0.24234878],[110160.0,0.20096741]],[[110230.0,2.7214388],[110240.0,0.18143727],[110250.0,1.22042587],[110260.0,0.69332358],[110270.0,0.21918321]]]
["bitfinex","BTCUSD",1761782483204,[[110220.0,0.00414448],[110200.0,0.03504],[110190.0,0.01168],[110170.0,0.24234878],[110160.0,0.20096741]],[[110230.0,2.83804781],[110240.0,0.19649727],[110250.0,0.58109956],[110260.0,0.69332358],[110270.0,0.21332321]]]
["bitfinex","BTCUSD",1761782483433,[[110220.0,0.00414448],[110200.0,0.03504],[110190.0,0.01168],[110170.0,0.24234878],[110160.0,0.20096741]],[[110230.0,2.94292682],[110240.0,0.18143727],[110250.0,0.55382241],[110260.0,0.69332358],[110270.0,0.21332321]]]
["bitfinex","BTCUSD",1761782483650,[[110220.0,0.00458582],[110200.0,0.03504],[110190.0,0.01168],[110170.0,0.24234878],[110160.0,0.20096741]],[[110230.0,2.95715985],[110240.0,0.18143727],[110250.0,0.55382241],[110260.0,0.69332358],[110270.0,0.21332321]]]
["bitfinex","BTCUSD",1761782484014,[[110220.0,0.00458582],[110200.0,0.03504],[110190.0,0.19318441],[110170.0,0.24234878],[110160.0,0.20096741]],[[110230.0,2.97021317],[110240.0,0.18143727],[110250.0,0.55282241],[110260.0,0.69332358],[110270.0,0.21332321]]]
["bitfinex","BTCUSD",1761782484236,[[110220.0,0.00458582],[110200.0,0.03504],[110190.0,0.19318441],[110170.0,0.24234878],[110160.0,0.20096741]],[[110230.0,2.97021317],[110240.0,0.18143727],[110250.0,0.54982241],[110260.0,0.69332358],[110270.0,0.21332321]]]
["bitfinex","BTCUSD",1761782484454,[[110220.0,0.00458582],[110200.0,0.03504],[110190.0,0.01168],[110170.0,0.24234878],[110160.0,0.20096741]],[[110230.0,2.97021317],[110240.0,0.18143727],[110250.0,0.54982241],[110260.0,0.69332358],[110270.0,0.21332321]]]
["bitfinex","BTCUSD",1761782484783,[[110220.0,0.00558582],[110200.0,0.03504],[110190.0,0.01168],[110170.0,0.24234878],[110160.0,0.20096741]],[[110230.0,2.97021317],[110240.0,0.18143727],[110250.0,0.54982241],[110260.0,0.69332358],[110270.0,0.21332321]]]
["bitfinex","BTCUSD",1761782485755,[[110220.0,0.00558582],[110210.0,0.01144],[110200.0,0.01168],[110190.0,0.19318463],[110170.0,0.23090878]],[[110230.0,2.88039416],[110240.0,0.68143727],[110250.0,0.54982241],[110260.0,0.69332358],[110270.0,0.21332321]]]
["bitfinex","BTCUSD",1761782485927,[[110220.0,0.00558582],[110210.0,0.0348],[110200.0,0.01168],[110190.0,0.20225986],[110170.0,0.23090878]],[[110230.0,2.88039416],[110240.0,0.68143727],[110250.0,0.54982241],[110260.0,0.64477792],[110270.0,0.23901298]]]
["bitfinex","BTCUSD",1761782486519,[[110220.0,0.00458582],[110210.0,0.0348],[110200.0,0.01168],[110190.0,0.19318463],[110170.0,0.23090878]],[[110230.0,2.89462697],[110240.0,0.68143727],[110250.0,0.54982241],[110260.0,0.40207792],[110270.0,0.23901298]]]
["bitfinex","BTCUSD",1761782487258,[[110220.0,0.00458582],[110210.0,0.0348],[110200.0,0.01168],[110190.0,0.19318463],[110170.0,0.23090878]],[[110230.0,2.89562697],[110240.0,0.68143727],[110250.0,0.54982241],[110260.0,0.40207792],[110270.0,0.23901298]]]
["bitfinex","BTCUSD",1761782487705,[[110220.0,0.00458582],[110210.0,0.01144],[110200.0,0.01168],[110190.0,0.19318463],[110170.0,0.23090878]],[[110230.0,2.89562697],[110240.0,0.68143727],[110250.0,0.54982241],[110260.0,0.40207792],[110270.0,0.23901298]]]
["bitfinex","BTCUSD",1761782487922,[[110220.0,0.00458582],[110210.0,0.01144],[110200.0,0.03504],[110190.0,0.19318463],[110170.0,0.23090878]],[[110230.0,2.89562697],[110240.0,0.68143727],[110250.0,0.54982241],[110260.0,0.40207792],[110270.0,0.23901298]]]
["bitfinex","BTCUSD",1761782488142,[[110220.0,0.00458582],[110210.0,0.01144],[110200.0,0.03504],[110190.0,0.01168],[110170.0,0.23090878]],[[110230.0,2.89562697],[110240.0,0.68143727],[110250.0,0.54982241],[110260.0,0.40207792],[110270.0,0.23901298]]]
["bitfinex","BTCUSD",1761782488724,[[110220.0,0.00458582],[110200.0,0.03504],[110190.0,0.01168],[110180.0,0.01608],[110170.0,0.23998566]],[[110230.0,2.89562697],[110240.0,0.68143727],[110250.0,0.54982241],[110260.0,0.40207792],[110270.0,0.23901298]]]
["bitfinex","BTCUSD",1761782488928,[[110220.0,0.00458582],[110200.0,0.03504],[110190.0,0.01168],[110180.0,0.2066767],[110170.0,0.25142566]],[[110230.0,2.89562697],[110240.0,0.68143727],[110250.0,0.54982241],[110260.0,0.45062358],[110270.0,0.19046732]]]
["bitfinex","BTCUSD",1761782489335,[[110220.0,0.00458582],[110200.0,0.01168],[110190.0,0.01168],[110180.0,0.01608],[110170.0,0.25142566]],[[110230.0,2.89562697],[110240.0,0.68143727],[110250.0,0.54982241],[110260.0,0.45062358],[110270.0,0.19046732]]]
["bitfinex","BTCUSD",1761782489574,[[110220.0,0.00458582],[110190.0,0.01168],[110180.0,0.03944],[110170.0,0.01184],[110160.0,0.25145161]],[[110230.0,3.11496824],[110240.0,0.70568475],[110250.0,0.36793869],[110260.0,0.43111571],[110270.0,0.27187699]]]
["bitfinex","BTCUSD",1761782489781,[[110220.0,0.00458582],[110190.0,0.01168],[110180.0,0.03944],[110170.0,0.2024544],[110160.0,0.25145161]],[[110230.0,3.15115052],[110240.0,0.70568475],[110250.0,0.36793869],[110260.0,0.43111571],[110270.0,0.27187699]]]
["bitfinex","BTCUSD",1761782490111,[[110220.0,0.00458582],[110190.0,0.01168],[110180.0,0.03944],[110170.0,0.01184],[110160.0,0.25145161]],[[110230.0,3.25520063],[110240.0,0.70568475],[110250.0,0.3417564],[110260.0,0.42111572],[110270.0,0.27187699]]]
["bitfinex","BTCUSD",1761782490375,[[110220.0,0.00458582],[110190.0,0.01168],[110180.0,0.03944],[110170.0,0.01184],[110160.0,0.25145161]],[[110230.0,3.25520063],[110240.0,0.70568475],[110250.0,0.39030206],[110260.0,0.37257006],[110270.0,0.28187698]]]
["bitfinex","BTCUSD",1761782490581,[[110220.0,0.00458582],[110180.0,0.03944],[110170.0,0.01184],[110160.0,0.25145161],[110150.0,0.19296537]],[[110230.0,3.25520063],[110240.0,0.72568473],[110250.0,0.37030208],[110260.0,0.37257006],[110270.0,0.28187698]]]
["bitfinex","BTCUSD",1761782490789,[[110180.0,0.03944],[110170.0,0.01184],[110160.0,0.25145161],[110150.0,0.19296537],[110140.0,0.25730056]],[[110190.0,0.52150467],[110200.0,0.38150308],[110210.0,0.19057415],[110230.0,3.25520063],[110240.0,0.72568473]]]
["bitfinex","BTCUSD",1761782490790,[[110180.0,0.03944],[110170.0,0.01184],[110160.0,0.25145161],[110150.0,0.19296537],[110140.0,0.25730056]],[[110190.0,0.52150467],[110200.0,0.38150308],[110210.0,0.19057415],[110220.0,0.18149567],[110230.0,0.71520063]]]
["bitfinex","BTCUSD",1761782490961,[[110180.0,0.03948829],[110170.0,0.01184],[110160.0,0.20240742],[110150.0,0.24200956],[110140.0,0.25730056]],[[110190.0,0.52150467],[110200.0,0.38150308],[110210.0,0.19057415],[110220.0,0.18149567],[110230.0,0.71520063]]]
["bitfinex","BTCUSD",1761782490962,[[110180.0,0.03948829],[110170.0,0.01184],[110160.0,0.20240742],[110150.0,0.24200956],[110140.0,0.25730056]],[[110190.0,2.52150467],[110200.0,0.38150308],[110210.0,0.19057415],[110220.0,0.20408567],[110230.0,0.66906936]]]
["bitfinex","BTCUSD",1761782491132,[[110180.0,0.05473829],[110170.0,0.19337762],[110160.0,0.20240742],[110150.0,0.24200956],[110140.0,0.30348283]],[[110190.0,2.34],[110200.0,0.18903308],[110210.0,0.20563415],[110220.0,0.38902567],[110230.0,0.62672301]]]
["bitfinex","BTCUSD",1761782491536,[[110180.0,0.05473829],[110170.0,0.19337762],[110160.0,0.20240742],[110150.0,0.24200956],[110140.0,0.30348283]],[[110190.0,2.54879599],[110200.0,0.18903308],[110210.0,0.20563415],[110220.0,0.38902567],[110230.0,0.62572301]]]
["bitfinex","BTCUSD",1761782491719,[[110180.0,0.05473829],[110170.0,0.19337762],[110160.0,0.20240742],[110150.0,0.24200956],[110140.0,0.30348283]],[[110190.0,2.36729132],[110200.0,0.18901884],[110210.0,0.20563415],[110220.0,0.38902567],[110230.0,0.62572301]]]
["bitfinex","BTCUSD",1761782491922,[[110180.0,0.3409697],[110170.0,0.19337762],[110160.0,0.25145161],[110150.0,0.26835762],[110140.0,0.22809058]],[[110190.0,0.34],[110220.0,0.20408567],[110230.0,0.29972172],[110240.0,0.62228586],[110250.0,1.05744878]]]
["bitfinex","BTCUSD",1761782492162,[[110180.0,0.33307781],[110170.0,0.2024545],[110160.0,0.25145161],[110150.0,0.26835762],[110140.0,0.22809058]],[[110200.0,0.36728836],[110210.0,0.1905462],[110220.0,0.21315843],[110230.0,0.29972172],[110240.0,0.62228586]]]
["bitfinex","BTCUSD",1761782492500,[[110190.0,0.0348],[110180.0,0.30671781],[110170.0,0.2024545],[110160.0,0.25145161],[110150.0,0.25691762]],[[110200.0,0.36728836],[110210.0,0.1905462],[110220.0,0.21315843],[110230.0,0.29972172],[110240.0,0.62228586]]]
["bitfinex","BTCUSD",1761782492657,[[110190.0,0.05005],[110180.0,0.29146781],[110170.0,0.2024545],[110160.0,0.25145161],[110150.0,0.25691762]],[[110200.0,0.36728836],[110210.0,0.1905462],[110220.0,0.41315843],[110230.0,0.29972172],[110240.0,0.42228586]]]
["bitfinex","BTCUSD",1761782493060,[[110180.0,0.29146781],[110170.0,0.2024545],[110160.0,0.25145161],[110150.0,0.25691762],[110130.0,0.38700929]],[[110190.0,0.78995],[110200.0,0.39545836],[110210.0,0.1905462],[110220.0,0.41315843],[110230.0,0.29972172]]]
["bitfinex","BTCUSD",1761782493061,[[110180.0,0.29146781],[110170.0,0.2024545],[110160.0,0.25145161],[110150.0,0.25691762],[110130.0,0.38700929]],[[110190.0,0.78995],[110200.0,0.39545836],[110210.0,0.2029362],[110220.0,0.39809843],[110230.0,0.31211172]]]
["bitfinex","BTCUSD",1761782493265,[[110180.0,0.28746781],[110170.0,0.2024545],[110160.0,0.25145161],[110150.0,0.25691762],[110140.0,0.25537894]],[[110190.0,0.39005],[110200.0,0.05545836],[110210.0,0.2275562],[110220.0,0.39809843],[110230.0,0.31211172]]]
["bitfinex","BTCUSD",1761782493488,[[110180.0,0.29971781],[110170.0,0.2024545],[110160.0,0.25145161],[110150.0,0.25691762],[110140.0,0.25537894]],[[110190.0,0.39005],[110200.0,0.03967836],[110210.0,0.2275562],[110220.0,0.39809843],[110230.0,0.31211172]]]
["bitfinex","BTCUSD",1761782493663,[[110180.0,0.30171781],[110170.0,0.2024545],[110160.0,0.25145161],[110150.0,0.25691762],[110140.0,0.25537894]],[[110190.0,0.39005],[110200.0,0.03967836],[110210.0,0.2275562],[110220.0,0.39809843],[110230.0,0.31211172]]]
["bitfinex","BTCUSD",1761782494277,[[110180.0,0.30271781],[110170.0,0.2024545],[110160.0,0.25145161],[110150.0,0.25691762],[110140.0,0.25537894]],[[110190.0,0.39005],[110200.0,0.03967836],[110210.0,0.2275562],[110220.0,0.39809843],[110230.0,0.31211172]]]
["bitfinex","BTCUSD",1761782494608,[[110180.0,0.30471781],[110170.0,0.2024545],[110160.0,0.25145161],[110150.0,0.25691762],[110140.0,0.25537894]],[[110190.0,0.39005],[110200.0,0.03967836],[110210.0,0.2275562],[110220.0,0.39809843],[110230.0,0.31211172]]]
["bitfinex","BTCUSD",1761782494762,[[110180.0,0.30471781],[110170.0,0.2024545],[110160.0,0.20240742],[110150.0,0.24056955],[110140.0,0.25537894]],[[110190.0,0.39005],[110200.0,0.03967836],[110210.0,0.2275562],[110220.0,0.39809843],[110230.0,0.3363592]]]
["bitfinex","BTCUSD",1761782494947,[[110180.0,0.30471781],[110170.0,0.2024545],[110160.0,0.20240742],[110150.0,0.25056954],[110140.0,0.24537895]],[[110190.0,0.05005],[110200.0,0.37967836],[110210.0,0.2275562],[110220.0,0.39809843],[110230.0,0.3363592]]]
["bitfinex","BTCUSD",1761782495147,[[110180.0,0.32807781],[110170.0,0.2024545],[110160.0,0.20240742],[110150.0,0.25056954],[110140.0,0.24537895]],[[110190.0,0.05005],[110200.0,0.35239],[110210.0,0.2275562],[110220.0,0.39809843],[110230.0,0.3363592]]]
["bitfinex","BTCUSD",1761782495346,[[110180.0,0.32807781],[110170.0,0.2024545],[110160.0,0.20240742],[110150.0,0.25056954],[110140.0,0.24537895]],[[110190.0,0.5],[110200.0,0.35239],[110210.0,0.25484456],[110220.0,0.64079843],[110230.0,0.3363592]]]
["bitfinex","BTCUSD",1761782495572,[[110180.0,0.36426009],[110170.0,0.2024545],[110160.0,0.2224074],[110150.0,0.23056956],[110140.0,0.31077121]],[[110190.0,0.5],[110210.0,0.02728836],[110220.0,0.25023],[110230.0,0.3609792],[110240.0,0.63526215]]]
["bitfinex","BTCUSD",1761782495779,[[110180.0,0.37426008],[110170.0,0.21245449],[110160.0,0.54240742],[110150.0,0.24056955],[110140.0,0.24730057]],[[110190.0,0.5],[110220.0,0.2427],[110230.0,0.02662281],[110240.0,0.48412963]]]
["bitfinex","BTCUSD",1761782495780,[[110180.0,0.37426008],[110170.0,0.21245449],[110160.0,0.54240742],[110150.0,0.24056955],[110140.0,0.24730057]],[[110190.0,0.5],[110220.0,0.2427],[110230.0,0.02662281],[110240.0,0.48412963],[110250.0,0.3502684]]]
["bitfinex","BTCUSD",1761782496010,[[110180.0,0.37426008],[110170.0,0.23973811],[110160.0,0.59145161],[110150.0,0.25691762],[110140.0,0.18190831]],[[110190.0,0.5],[110220.0,0.2427],[110230.0,0.05390643],[110240.0,0.25176586],[110250.0,0.33408651]]]
["bitfinex","BTCUSD",1761782496471,[[110180.0,0.37514317],[110170.0,0.23973811],[110160.0,0.59145161],[110150.0,0.25691762],[110140.0,0.18190831]],[[110190.0,0.5],[110220.0,0.2427],[110230.0,0.37967362],[110240.0,0.25176586],[110250.0,0.33408651]]]
["bitfinex","BTCUSD",1761782497052,[[110180.0,0.36514318],[110170.0,0.2497381],[110160.0,0.59145161],[110150.0,0.24691763],[110140.0,0.1919083]],[[110190.0,0.5],[110220.0,0.2427],[110230.0,0.03967362],[110240.0,0.22751838],[110250.0,0.35833399]]]
["bitfinex","BTCUSD",1761782497268,[[110180.0,0.37514317],[110170.0,0.23973811],[110160.0,0.59145161],[110150.0,0.25691762],[110140.0,0.26364863]],[[110190.0,0.5],[110220.0,0.2427],[110230.0,0.36728362],[110240.0,0.25176586],[110250.0,0.33408651]]]
["bitfinex","BTCUSD",1761782497477,[[110180.0,0.37514317],[110170.0,0.23973811],[110160.0,0.59145161],[110150.0,0.25691762],[110140.0,0.26364863]],[[110190.0,0.5],[110220.0,0.2427],[110230.0,0.02728362],[110240.0,0.25176586],[110250.0,0.33408651]]]
["bitfinex","BTCUSD",1761782497687,[[110180.0,0.37514317],[110170.0,0.23973811],[110160.0,0.59145161],[110150.0,0.25691762],[110140.0,0.26364863]],[[110190.0,0.5],[110220.0,0.2427],[110230.0,0.36728362],[110240.0,0.25176586],[110250.0,0.33408651]]]
["bitfinex","BTCUSD",1761782498299,[[110180.0,0.37514317],[110170.0,0.2887823],[110160.0,0.54240742],[110150.0,0.25691762],[110140.0,0.26364863]],[[110190.0,0.5],[110220.0,0.2427],[110230.0,0.36728362],[110240.0,0.25176586],[110250.0,0.33408651]]]
["bitfinex","BTCUSD",1761782498500,[[110180.0,0.36514318],[110170.0,0.29878229],[110160.0,0.54240742],[110150.0,0.24691763],[110140.0,0.27364862]],[[110190.0,0.5],[110220.0,0.2427],[110230.0,0.36728362],[110240.0,0.25176586],[110250.0,0.33408651]]]
["bitfinex","BTCUSD",1761782498721,[[110180.0,0.37514317],[110170.0,0.2887823],[110160.0,0.54240742],[110150.0,0.25691762],[110140.0,0.26364863]],[[110190.0,0.5],[110220.0,0.2427],[110230.0,0.36728362],[110240.0,0.25176586],[110250.0,0.33408651]]]
["bitfinex","BTCUSD",1761782499015,[[110210.0,0.18147173],[110200.0,0.18147344],[110190.0,0.19055132],[110180.0,0.37514317],[110170.0,0.2887823]],[[110220.0,0.5827],[110230.0,0.02728362],[110240.0,0.25176586],[110250.0,0.33408651],[110270.0,0.30383588]]]
["bitfinex","BTCUSD",1761782499147,[[110210.0,0.20849173],[110200.0,0.20215785],[110190.0,0.21545132],[110180.0,0.34565007],[110170.0,0.26734231]],[[110230.0,0.02728362],[110240.0,0.01239],[110250.0,0.53468498],[110260.0,0.44366311],[110270.0,0.50383588]]]
["bitfinex","BTCUSD",1761782499354,[[110220.0,0.24433258],[110210.0,0.28290074],[110200.0,0.20215785],[110190.0,0.20055131],[110180.0,0.23415107]],[[110230.0,0.02728362],[110250.0,0.52168143],[110260.0,0.47602688],[110270.0,0.20292606],[110280.0,0.47689144]]]
["bitfinex","BTCUSD",1761782499560,[[110220.0,0.23344527],[110210.0,0.28290074],[110200.0,0.20215785],[110190.0,0.20055131],[110180.0,0.23410278]],[[110230.0,0.02728362],[110240.0,0.34],[110250.0,0.52168143],[110260.0,0.47602688],[110270.0,0.20292606]]]
["bitfinex","BTCUSD",1761782499797,[[110220.0,0.23344527],[110210.0,0.29197432],[110200.0,0.20215785],[110190.0,0.20055131],[110180.0,0.23410278]],[[110240.0,0.35936022],[110250.0,0.50232121],[110260.0,0.47602688],[110270.0,0.21715655],[110300.0,0.58092919]]]
["bitfinex","BTCUSD",1761782499996,[[110230.0,0.2217488],[110220.0,0.19313527],[110210.0,0.29197432],[110200.0,0.20215785],[110190.0,0.2105513]],[[110240.0,0.35936022],[110250.0,0.49701816],[110260.0,0.23655069],[110270.0,0.26570221],[110280.0,0.67689144]]]
["bitfinex","BTCUSD",1761782500282,[[110230.0,0.2217488],[110220.0,0.19313527],[110210.0,0.29197432],[110200.0,0.20215785],[110190.0,0.2105513]],[[110240.0,0.35936022],[110250.0,0.49701816],[110260.0,0.26002069],[110270.0,0.26570221],[110280.0,0.67689144]]]
["bitfinex","BTCUSD",1761782500488,[[110230.0,0.22179709],[110220.0,0.19313527],[110210.0,0.29197432],[110200.0,0.20215785],[110190.0,0.23782999]],[[110240.0,0.35936022],[110250.0,0.31561223],[110260.0,0.26002069],[110270.0,0.26570221],[110280.0,0.67689144]]]
["bitfinex","BTCUSD",1761782500690,[[110230.0,0.22179709],[110220.0,0.19313527],[110210.0,0.29197432],[110200.0,0.20215785],[110190.0,0.23782999]],[[110240.0,0.35936022],[110250.0,0.49701964],[110260.0,0.26002069],[110270.0,0.26570221],[110280.0,0.67689144]]]
["bitfinex","BTCUSD",1761782500815,[[110230.0,0.04035829],[110220.0,0.19313527],[110210.0,0.29197432],[110200.0,0.20215785],[110190.0,0.23782999]],[[110240.0,0.35936022],[110250.0,0.49701964],[110260.0,0.26002069],[110270.0,0.26570221],[110280.0,0.67689144]]]
["bitfinex","BTCUSD",1761782501030,[[110230.0,0.22179709],[110220.0,0.19313527],[110210.0,0.29197432],[110200.0,0.20215785],[110190.0,0.23782999]],[[110240.0,0.35936022],[110250.0,0.31561223],[110260.0,0.26002069],[110270.0,0.26570221],[110280.0,0.67689144]]]
["bitfinex","BTCUSD",1761782501221,[[110230.0,0.22179709],[110220.0,0.19313527],[110210.0,0.29197432],[110200.0,0.21215784],[110190.0,0.22783]],[[110240.0,0.35936022],[110250.0,0.07291223],[110260.0,0.26002069],[110270.0,0.26570221],[110280.0,0.67689144]]]
["bitfinex","BTCUSD",1761782501441,[[110230.0,0.04035829],[110220.0,0.19313527],[110210.0,0.29197432],[110200.0,0.21215784],[110190.0,0.22783]],[[110240.0,0.35936022],[110250.0,0.07291223],[110260.0,0.26002069],[110270.0,0.26570221],[110280.0,0.67689144]]]
["bitfinex","BTCUSD",1761782501646,[[110230.0,0.04035829],[110220.0,0.19313527],[110210.0,0.29197432],[110200.0,0.21215784],[110190.0,0.22783]],[[110240.0,0.35936022],[110250.0,0.25431844],[110260.0,0.26002069],[110270.0,0.26570221],[110280.0,0.67689144]]]
["bitfinex","BTCUSD",1761782501873,[[110230.0,0.04035829],[110220.0,0.19313527],[110210.0,0.29197432],[110200.0,0.21215784],[110190.0,0.22783]],[[110240.0,0.36036022],[110250.0,0.25431844],[110260.0,0.26002069],[110270.0,0.26570221],[110280.0,0.67689144]]]
["bitfinex","BTCUSD",1761782502530,[[110230.0,0.01545829],[110220.0,0.03658],[110210.0,0.28290074],[110200.0,0.20215785],[110190.0,0.22783]],[[110240.0,0.56940257],[110250.0,0.27778844],[110260.0,0.43655069],[110270.0,0.26570221],[110280.0,0.46440144]]]
["bitfinex","BTCUSD",1761782502734,[[110230.0,4.829e-05],[110220.0,0.01168],[110210.0,0.21798093],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.87858792],[110250.0,0.26243473],[110260.0,0.25273258],[110270.0,0.28188409],[110280.0,0.40967389]]]
["bitfinex","BTCUSD",1761782502932,[[110230.0,4.829e-05],[110220.0,0.01168],[110210.0,0.22705451],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.87858792],[110250.0,0.26243473],[110260.0,0.25273258],[110270.0,0.28188409],[110280.0,0.40967389]]]
["bitfinex","BTCUSD",1761782503152,[[110230.0,4.829e-05],[110220.0,0.01168],[110210.0,0.22705451],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.67858792],[110250.0,0.31098039],[110260.0,0.40418692],[110270.0,0.28188409],[110280.0,0.40967389]]]
["bitfinex","BTCUSD",1761782503356,[[110230.0,0.01545829],[110220.0,0.03658],[110210.0,0.20215451],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.65511792],[110250.0,0.28370014],[110260.0,0.40418692],[110270.0,0.28188409],[110280.0,0.49058332]]]
["bitfinex","BTCUSD",1761782503571,[[110230.0,0.01545829],[110220.0,0.03658],[110210.0,0.20215451],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.68239936],[110250.0,0.30717014],[110260.0,0.40418692],[110270.0,0.28188409],[110280.0,0.49058332]]]
["bitfinex","BTCUSD",1761782504341,[[110230.0,0.01545829],[110220.0,0.21803377],[110210.0,0.20215451],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.68239936],[110250.0,0.30717014],[110260.0,0.40418692],[110270.0,0.28188409],[110280.0,0.49058332]]]
["bitfinex","BTCUSD",1761782504342,[[110230.0,0.01545829],[110220.0,0.21803377],[110210.0,0.20215451],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.43950914],[110250.0,0.30717014],[110260.0,0.40418692],[110270.0,0.28188409],[110280.0,0.48058333]]]
["bitfinex","BTCUSD",1761782504695,[[110230.0,0.01545829],[110220.0,0.03658],[110210.0,0.20237523],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.62093149],[110250.0,0.25862448],[110260.0,0.45273258],[110270.0,0.28188409],[110280.0,0.48058333]]]
["bitfinex","BTCUSD",1761782505127,[[110230.0,4.829e-05],[110220.0,0.03658],[110210.0,0.19330165],[110200.0,0.20215785],[110190.0,0.23959551]],[[110240.0,2.57732379],[110250.0,0.20279071],[110260.0,0.46079817],[110270.0,0.26570221],[110280.0,0.46440144]]]
["bitfinex","BTCUSD",1761782505332,[[110230.0,0.01545829],[110220.0,0.03658],[110210.0,0.20237523],[110200.0,0.20215785],[110190.0,0.23959551]],[[110240.0,2.60079379],[110250.0,0.20279071],[110260.0,0.46079817],[110270.0,0.26570221],[110280.0,0.46440144]]]
["bitfinex","BTCUSD",1761782505956,[[110230.0,0.01545829],[110220.0,0.03658],[110210.0,0.20237523],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.6201558],[110250.0,0.22703819],[110260.0,0.48509635],[110270.0,0.21715655],[110280.0,0.46440144]]]
["bitfinex","BTCUSD",1761782506949,[[110230.0,0.01545829],[110220.0,0.03658],[110210.0,0.20237523],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.6201558],[110250.0,0.46973819],[110260.0,0.48509635],[110270.0,0.21715655],[110280.0,0.46440144]]]
["bitfinex","BTCUSD",1761782507353,[[110230.0,0.01545829],[110220.0,0.21803488],[110210.0,0.20237523],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.6201558],[110250.0,0.46973819],[110260.0,0.43655069],[110270.0,0.26570221],[110280.0,0.46440144]]]
["bitfinex","BTCUSD",1761782507723,[[110230.0,0.01545829],[110220.0,0.21803484],[110210.0,0.20237523],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.5966858],[110250.0,0.49320819],[110260.0,0.43655069],[110270.0,0.26570221],[110280.0,0.46440144]]]
["bitfinex","BTCUSD",1761782507915,[[110230.0,0.04035829],[110220.0,0.19313484],[110210.0,0.20237523],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,0.38764345],[110250.0,0.49320819],[110260.0,0.43655069],[110270.0,0.26570221],[110280.0,0.27689144]]]
["bitfinex","BTCUSD",1761782508118,[[110230.0,0.04035829],[110220.0,0.19313484],[110210.0,0.20237523],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,0.38764345],[110250.0,0.49320819],[110260.0,0.43655069],[110270.0,0.26570221],[110280.0,0.47689144]]]
["bitfinex","BTCUSD",1761782508321,[[110230.0,0.04035829],[110220.0,0.19313484],[110210.0,0.20237523],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,0.38764345],[110250.0,0.46896071],[110260.0,0.46079817],[110270.0,0.26570221],[110280.0,0.47689144]]]
["bitfinex","BTCUSD",1761782509114,[[110230.0,0.04035829],[110220.0,0.19313484],[110210.0,0.20237523],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,0.38764345],[110250.0,0.2875545],[110260.0,0.46079817],[110270.0,0.26570221],[110280.0,0.47689144]]]
["bitfinex","BTCUSD",1761782509339,[[110230.0,0.04035829],[110220.0,0.19313484],[110210.0,0.20237523],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,0.38764345],[110250.0,0.4689611],[110260.0,0.46079817],[110270.0,0.26570221],[110280.0,0.46266116]]]
["bitfinex","BTCUSD",1761782509545,[[110230.0,0.04035829],[110220.0,0.19313484],[110210.0,0.20237523],[110200.0,0.20215785],[110190.0,0.25959549]],[[110240.0,0.341],[110250.0,0.44549081],[110260.0,0.2284344],[110270.0,0.29806598],[110280.0,0.66266116]]]
["bitfinex","BTCUSD",1761782509748,[[110230.0,0.04035829],[110220.0,0.19313484],[110210.0,0.20237523],[110200.0,0.20215785],[110190.0,0.25959549]],[[110240.0,0.341],[110250.0,0.47276955],[110260.0,0.2519044],[110270.0,0.29806598],[110280.0,0.66266116]]]
["bitfinex","BTCUSD",1761782509950,[[110230.0,0.04035829],[110220.0,0.19313484],[110210.0,0.20237523],[110200.0,0.20215785],[110190.0,0.27687424]],[[110240.0,0.341],[110250.0,0.47276955],[110260.0,0.2519044],[110270.0,0.29806598],[110280.0,0.66266116]]]
["bitfinex","BTCUSD",1761782510126,[[110230.0,0.04035829],[110220.0,0.19313484],[110210.0,0.20237523],[110200.0,0.20215785],[110190.0,0.28687423]],[[110240.0,0.341],[110250.0,0.47276955],[110260.0,0.2519044],[110270.0,0.29806598],[110280.0,0.59793362]]]
["bitfinex","BTCUSD",1761782510285,[[110230.0,0.04035829],[110220.0,0.19313484],[110210.0,0.20237523],[110200.0,0.20215785],[110190.0,0.28687423]],[[110240.0,0.341],[110250.0,0.49623955],[110260.0,0.2284344],[110270.0,0.28383549],[110280.0,0.59793362]]]
["bitfinex","BTCUSD",1761782510485,[[110230.0,4.829e-05],[110220.0,0.01168],[110210.0,0.21820225],[110200.0,0.19308344],[110190.0,0.21783006]],[[110240.0,2.65723631],[110250.0,0.47276955],[110260.0,0.46079817],[110270.0,0.25147172],[110280.0,0.46017115]]]
["bitfinex","BTCUSD",1761782510695,[[110230.0,4.829e-05],[110220.0,0.01168],[110210.0,0.21820161],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.67658223],[110250.0,0.46973829],[110260.0,0.48509635],[110270.0,0.20292606],[110280.0,0.47017114]]]
["bitfinex","BTCUSD",1761782510955,[[110230.0,4.829e-05],[110220.0,0.01168],[110210.0,0.03673072],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.70386382],[110250.0,0.46973829],[110260.0,0.48509635],[110270.0,0.20292606],[110280.0,0.47017114]]]
["bitfinex","BTCUSD",1761782511176,[[110230.0,4.829e-05],[110210.0,0.03673072],[110200.0,0.19308344],[110190.0,0.19055132],[110180.0,0.23078279]],[[110240.0,2.99368283],[110250.0,0.46973829],[110260.0,0.48509635],[110270.0,0.2906884],[110280.0,0.2054436]]]
["bitfinex","BTCUSD",1761782511377,[[110230.0,4.829e-05],[110210.0,0.01183072],[110200.0,0.21798344],[110190.0,0.19055132],[110180.0,0.23078279]],[[110240.0,2.99368283],[110250.0,0.50210206],[110260.0,0.45273258],[110270.0,0.2906884],[110280.0,0.2054436]]]
["bitfinex","BTCUSD",1761782511578,[[110230.0,4.829e-05],[110210.0,0.01183072],[110200.0,0.21798344],[110190.0,0.19055132],[110180.0,0.23078279]],[[110240.0,2.99368283],[110250.0,0.50210206],[110260.0,0.45273258],[110270.0,0.2906884],[110280.0,0.28635303]]]
["bitfinex","BTCUSD",1761782511804,[[110230.0,4.829e-05],[110210.0,0.01183072],[110200.0,0.22705785],[110190.0,0.19055132],[110180.0,0.23078279]],[[110240.0,2.99368283],[110250.0,0.50210206],[110260.0,0.45273258],[110270.0,0.2906884],[110280.0,0.28635303]]]
["bitfinex","BTCUSD",1761782512513,[[110230.0,4.829e-05],[110210.0,0.01183072],[110200.0,0.22705785],[110190.0,0.19055132],[110180.0,0.23078279]],[[110240.0,2.99368283],[110250.0,0.51633107],[110260.0,0.45273258],[110270.0,0.2906884],[110280.0,0.2054436]]]
["bitfinex","BTCUSD",1761782512927,[[110230.0,4.829e-05],[110210.0,0.01183072],[110200.0,0.22705785],[110190.0,0.19055132],[110180.0,0.24078278]],[[110240.0,2.99368283],[110250.0,0.51633107],[110260.0,0.45273258],[110270.0,0.2906884],[110280.0,0.2054436]]]
["bitfinex","BTCUSD",1761782513164,[[110230.0,4.829e-05],[110210.0,0.01183072],[110200.0,0.22705785],[110190.0,0.19055132],[110180.0,0.24078278]],[[110240.0,2.99368283],[110250.0,0.51633107],[110260.0,0.52061068],[110270.0,0.2906884],[110280.0,0.2054436]]]
["bitfinex","BTCUSD",1761782513372,[[110230.0,4.829e-05],[110210.0,0.01183072],[110200.0,0.21798344],[110190.0,0.19055132],[110180.0,0.23078279]],[[110240.0,2.99368283],[110250.0,0.51633107],[110260.0,0.52061068],[110270.0,0.2906884],[110280.0,0.2054436]]]
["bitfinex","BTCUSD",1761782513580,[[110230.0,0.01545829],[110220.0,0.03658],[110210.0,0.20419011],[110200.0,0.19308344],[110190.0,0.19055132]],[[110240.0,2.59666986],[110250.0,0.49819925],[110260.0,0.70442879],[110270.0,0.25147172],[110280.0,0.26017115]]]
["bitfinex","BTCUSD",1761782513726,[[110230.0,0.01545829],[110220.0,0.03658],[110210.0,0.20237539],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.59666986],[110250.0,0.49819925],[110260.0,0.70442879],[110270.0,0.25147172],[110280.0,0.26017115]]]
["bitfinex","BTCUSD",1761782513727,[[110230.0,0.01545829],[110220.0,0.03658],[110210.0,0.20237539],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.62013986],[110250.0,0.49819925],[110260.0,0.70442879],[110270.0,0.25147172],[110280.0,0.26017115]]]
["bitfinex","BTCUSD",1761782513937,[[110230.0,0.01545829],[110220.0,0.03658],[110210.0,0.20237539],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.62013986],[110250.0,0.49819925],[110260.0,0.63655069],[110270.0,0.25147172],[110280.0,0.26017115]]]
["bitfinex","BTCUSD",1761782514134,[[110230.0,0.01545829],[110220.0,0.03658],[110210.0,0.20237539],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.62013986],[110250.0,0.47395177],[110260.0,0.66079817],[110270.0,0.25147172],[110280.0,0.26017115]]]
["bitfinex","BTCUSD",1761782514551,[[110230.0,0.01545829],[110220.0,0.21803359],[110210.0,0.20237539],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.43871751],[110250.0,0.47395177],[110260.0,0.66079817],[110270.0,0.25147172],[110280.0,0.26017115]]]
["bitfinex","BTCUSD",1761782514713,[[110230.0,0.01545829],[110220.0,0.03658],[110210.0,0.20237539],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.62013986],[110250.0,0.47395177],[110260.0,0.66079817],[110270.0,0.25147172],[110280.0,0.26017115]]]
["bitfinex","BTCUSD",1761782515124,[[110230.0,0.01545829],[110220.0,0.03658],[110210.0,0.20237539],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.60079394],[110250.0,0.47395177],[110260.0,0.66079817],[110270.0,0.25147172],[110280.0,0.27017114]]]
["bitfinex","BTCUSD",1761782515576,[[110230.0,0.01545829],[110220.0,0.03658],[110210.0,0.20237539],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.62013523],[110250.0,0.47395177],[110260.0,0.66079817],[110270.0,0.25147172],[110280.0,0.26017115]]]
["bitfinex","BTCUSD",1761782515808,[[110230.0,4.829e-05],[110220.0,0.01168],[110210.0,0.03673072],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.70995424],[110250.0,0.49819925],[110260.0,0.63655069],[110270.0,0.25147172],[110280.0,0.27017114]]]
["bitfinex","BTCUSD",1761782516038,[[110230.0,4.829e-05],[110220.0,0.01168],[110210.0,0.21820208],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.70995424],[110250.0,0.49819925],[110260.0,0.70396602],[110270.0,0.25147172],[110280.0,0.27017114]]]
["bitfinex","BTCUSD",1761782516279,[[110230.0,4.829e-05],[110220.0,0.01168],[110210.0,0.22727566],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.70995424],[110250.0,0.49819925],[110260.0,0.70396602],[110270.0,0.25147172],[110280.0,0.26017115]]]
["bitfinex","BTCUSD",1761782516483,[[110230.0,4.829e-05],[110220.0,0.01168],[110210.0,0.20237566],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.70995424],[110250.0,0.49819925],[110260.0,0.70396602],[110270.0,0.25147172],[110280.0,0.27017114]]]
["bitfinex","BTCUSD",1761782516733,[[110230.0,4.829e-05],[110220.0,0.03658],[110210.0,0.20237566],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.62013523],[110250.0,0.49819925],[110260.0,0.70396602],[110270.0,0.25147172],[110280.0,0.27017114]]]
["bitfinex","BTCUSD",1761782517357,[[110230.0,0.04035829],[110220.0,0.19313366],[110210.0,0.19330208],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,0.36828159],[110250.0,0.28015564],[110260.0,0.45787528],[110270.0,0.25147172],[110280.0,0.28364115]]]
["bitfinex","BTCUSD",1761782517559,[[110230.0,0.22179709],[110220.0,0.19313366],[110210.0,0.20237566],[110200.0,0.21215784],[110190.0,0.2495955]],[[110240.0,0.001],[110250.0,0.26592663],[110260.0,0.24286108],[110270.0,0.28383549],[110280.0,0.59793362]]]
["bitfinex","BTCUSD",1761782517734,[[110230.0,0.22179709],[110220.0,0.19313366],[110210.0,0.20237566],[110200.0,0.21215784],[110190.0,0.2495955]],[[110240.0,0.001],[110250.0,0.28526773],[110260.0,0.27013825],[110270.0,0.23528983],[110280.0,0.64647928]]]
["bitfinex","BTCUSD",1761782517975,[[110230.0,0.22179709],[110220.0,0.19313366],[110210.0,0.20237566],[110200.0,0.21215784],[110190.0,0.2495955]],[[110240.0,0.001],[110250.0,0.2710356],[110260.0,0.27013845],[110270.0,0.23528983],[110280.0,0.64647928]]]
["bitfinex","BTCUSD",1761782518387,[[110230.0,0.01545829],[110220.0,0.21803366],[110210.0,0.20237566],[110200.0,0.22943502],[110190.0,0.20055131]],[[110240.0,0.36862],[110250.0,0.4884044],[110260.0,0.25573792],[110270.0,0.48383549],[110280.0,0.38544362]]]
["bitfinex","BTCUSD",1761782518554,[[110230.0,0.01545829],[110220.0,0.21803366],[110210.0,0.20237566],[110200.0,0.20215785],[110190.0,0.20055131]],[[110240.0,0.36862],[110250.0,0.4690633],[110260.0,0.22846075],[110270.0,0.48383549],[110280.0,0.38544362]]]
["bitfinex","BTCUSD",1761782518783,[[110230.0,0.01545829],[110220.0,0.21803366],[110210.0,0.20237566],[110200.0,0.20215785],[110190.0,0.22783101]],[[110240.0,0.36762],[110250.0,0.496343],[110260.0,0.22846075],[110270.0,0.48383549],[110280.0,0.38544362]]]
["bitfinex","BTCUSD",1761782518989,[[110230.0,4.829e-05],[110220.0,0.03658],[110210.0,0.19330208],[110200.0,0.20215785],[110190.0,0.21783102]],[[110240.0,0.39209],[110250.0,0.672873],[110260.0,0.22846075],[110270.0,0.28383549],[110280.0,0.38544362]]]
["bitfinex","BTCUSD",1761782519195,[[110230.0,4.829e-05],[110220.0,0.21803461],[110210.0,0.20237566],[110200.0,0.20215785],[110190.0,0.21783102]],[[110240.0,2.39209],[110250.0,0.472873],[110260.0,0.22846075],[110270.0,0.48383549],[110280.0,0.45017116]]]
["bitfinex","BTCUSD",1761782519397,[[110230.0,0.01545829],[110220.0,0.21803461],[110210.0,0.20237566],[110200.0,0.20215785],[110190.0,0.22783101]],[[110240.0,2.36862],[110250.0,0.496343],[110260.0,0.26082452],[110270.0,0.45147172],[110280.0,0.45017116]]]
["bitfinex","BTCUSD",1761782519767,[[110230.0,0.04035829],[110220.0,0.19313461],[110210.0,0.20237566],[110200.0,0.20215785],[110190.0,0.22783101]],[[110240.0,0.341],[110250.0,0.496343],[110260.0,0.26082452],[110270.0,0.45147172],[110280.0,0.46266116]]]
["bitfinex","BTCUSD",1761782520415,[[110230.0,0.04135829],[110220.0,0.19313461],[110210.0,0.20237566],[110200.0,0.20215785],[110190.0,0.22783101]],[[110240.0,0.341],[110250.0,0.496343],[110260.0,0.26082452],[110270.0,0.45147172],[110280.0,0.46266116]]]
["bitfinex","BTCUSD",1761782520620,[[110230.0,0.04135829],[110220.0,0.19313461],[110210.0,0.20237566],[110200.0,0.20215785],[110190.0,0.22783101]],[[110240.0,0.341],[110250.0,0.496343],[110260.0,0.22846075],[110270.0,0.48383549],[110280.0,0.46266116]]]
["bitfinex","BTCUSD",1761782520825,[[110230.0,0.01645829],[110220.0,0.21803461],[110210.0,0.20237566],[110200.0,0.20215785],[110190.0,0.22783101]],[[110240.0,0.35613],[110250.0,0.496343],[110260.0,0.22846075],[110270.0,0.48383549],[110280.0,0.47688834]]]
["bitfinex","BTCUSD",1761782521151,[[110230.0,0.01645829],[110220.0,0.21803461],[110210.0,0.20237566],[110200.0,0.20215785],[110190.0,0.21783102]],[[110240.0,0.35613],[110250.0,0.496343],[110260.0,0.26082452],[110270.0,0.45147172],[110280.0,0.47688834]]]
["bitfinex","BTCUSD",1761782521375,[[110230.0,0.01645829],[110220.0,0.21803461],[110210.0,0.20237566],[110200.0,0.20215785],[110190.0,0.22783101]],[[110240.0,0.35613],[110250.0,0.496343],[110260.0,0.26082452],[110270.0,0.45147172],[110280.0,0.47688834]]]
["bitfinex","BTCUSD",1761782521575,[[110230.0,0.04135829],[110220.0,0.19313461],[110210.0,0.20237566],[110200.0,0.20215785],[110190.0,0.22783101]],[[110240.0,0.341],[110250.0,0.496343],[110260.0,0.26082452],[110270.0,0.45147172],[110280.0,0.47688834]]]
["bitfinex","BTCUSD",1761782521978,[[110230.0,0.04135829],[110220.0,0.19313461],[110210.0,0.20237566],[110200.0,0.20215785],[110190.0,0.21783102]],[[110240.0,0.341],[110250.0,0.496343],[110260.0,0.26082452],[110270.0,0.45147172],[110280.0,0.47688834]]]
["bitfinex","BTCUSD",1761782522182,[[110230.0,0.04135829],[110220.0,0.19313461],[110210.0,0.20237566],[110200.0,0.20215785],[110190.0,0.22783101]],[[110240.0,0.341],[110250.0,0.496343],[110260.0,0.26082452],[110270.0,0.45147172],[110280.0,0.47688834]]]
["bitfinex","BTCUSD",1761782522607,[[110230.0,0.00104829],[110220.0,0.01168],[110210.0,0.01183072],[110200.0,0.19308344],[110190.0,0.22783101]],[[110240.0,2.57351235],[110250.0,0.672873],[110260.0,0.26082452],[110270.0,0.25147172],[110280.0,0.46439834]]]
["bitfinex","BTCUSD",1761782522839,[[110230.0,0.00104829],[110210.0,0.03673072],[110200.0,0.20215785],[110190.0,0.19055132],[110180.0,0.23078279]],[[110240.0,2.68266812],[110250.0,0.66984078],[110260.0,0.4851227],[110270.0,0.2676536],[110280.0,0.21967078]]]
["bitfinex","BTCUSD",1761782523038,[[110230.0,0.00104829],[110210.0,0.03673072],[110200.0,0.20215785],[110190.0,0.19055132],[110180.0,0.24261351]],[[110240.0,2.69449884],[110250.0,0.66984078],[110260.0,0.4851227],[110270.0,0.2676536],[110280.0,0.21967078]]]
["bitfinex","BTCUSD",1761782523522,[[110230.0,0.00104829],[110210.0,0.03673072],[110200.0,0.19308344],[110190.0,0.19055132],[110180.0,0.24261351]],[[110240.0,2.69449884],[110250.0,0.66984078],[110260.0,0.4851227],[110270.0,0.2676536],[110280.0,0.21967078]]]
["bitfinex","BTCUSD",1761782523991,[[110230.0,0.00104829],[110210.0,0.03673072],[110200.0,0.20215785],[110190.0,0.19055132],[110180.0,0.24261351]],[[110240.0,2.69449884],[110250.0,0.66984078],[110260.0,0.4851227],[110270.0,0.2676536],[110280.0,0.21967078]]]
["bitfinex","BTCUSD",1761782524219,[[110230.0,0.00104829],[110210.0,0.03673072],[110200.0,0.20215785],[110190.0,0.19055132],[110180.0,0.23078279]],[[110240.0,2.69449884],[110250.0,0.66984078],[110260.0,0.4851227],[110270.0,0.2676536],[110280.0,0.21967078]]]
["bitfinex","BTCUSD",1761782525123,[[110230.0,0.00104829],[110210.0,0.03673072],[110200.0,0.20215785],[110190.0,0.19055132],[110180.0,0.23078279]],[[110240.0,2.69449884],[110250.0,0.70220455],[110260.0,0.45275893],[110270.0,0.2676536],[110280.0,0.30058021]]]
["bitfinex","BTCUSD",1761782525354,[[110230.0,0.00104829],[110210.0,0.03673072],[110200.0,0.20215785],[110190.0,0.19055132],[110180.0,0.27982698]],[[110240.0,2.69449884],[110250.0,0.70220455],[110260.0,0.45275893],[110270.0,0.2676536],[110280.0,0.30058021]]]
["bitfinex","BTCUSD",1761782526888,[[110230.0,0.00104829],[110220.0,0.01168],[110210.0,0.03673072],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.69449884],[110250.0,0.70220455],[110260.0,0.45275893],[110270.0,0.2676536],[110280.0,0.30058021]]]
["bitfinex","BTCUSD",1761782529002,[[110230.0,0.00104829],[110220.0,0.03506],[110210.0,0.19330064],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.65589884],[110250.0,0.70220455],[110260.0,0.47708893],[110270.0,0.2676536],[110280.0,0.30058021]]]
["bitfinex","BTCUSD",1761782529232,[[110230.0,0.01704829],[110220.0,0.03506],[110210.0,0.19330064],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.65589884],[110250.0,0.72653455],[110260.0,0.52000412],[110270.0,0.2676536],[110280.0,0.29058022]]]
["bitfinex","BTCUSD",1761782529454,[[110230.0,0.01704829],[110220.0,0.01168],[110210.0,0.19330064],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.67161884],[110250.0,0.72653455],[110260.0,0.52000412],[110270.0,0.2676536],[110280.0,0.29058022]]]
["bitfinex","BTCUSD",1761782529682,[[110230.0,0.04042829],[110220.0,0.01168],[110210.0,0.20237422],[110200.0,0.20215785],[110190.0,0.19055132]],[[110240.0,2.74571785],[110250.0,0.72653455],[110260.0,0.52000412],[110270.0,0.2676536],[110280.0,0.29058022]]]
["bitfinex","BTCUSD",1761782529898,[[110230.0,0.04042829],[110220.0,0.19313321],[110210.0,0.20237422],[110200.0,0.20215785],[110190.0,0.20055131]],[[110240.0,2.03216748],[110250.0,0.03324198],[110260.0,0.3094527],[110270.0,0.64562606],[110280.0,0.27617834]]]
["bitfinex","BTCUSD",1761782530140,[[110230.0,0.22186709],[110220.0,0.19313321],[110210.0,0.20237422],[110200.0,0.21215784],[110190.0,0.27687327]],[[110240.0,0.01283072],[110250.0,0.0089945],[110260.0,0.26082452],[110270.0,0.71850172],[110280.0,0.27617834]]]
["bitfinex","BTCUSD",1761782530383,[[110230.0,0.22186709],[110220.0,0.19313321],[110210.0,0.20237422],[110200.0,0.21215784],[110190.0,0.27687327]],[[110240.0,0.01283072],[110250.0,0.19040192],[110260.0,0.28018864],[110270.0,0.71850172],[110280.0,0.27617834]]]
["bitfinex","BTCUSD",1761782530596,[[110230.0,0.22186709],[110220.0,0.19313321],[110210.0,0.20237422],[110200.0,0.21215784],[110190.0,0.27687327]],[[110240.0,0.341],[110250.0,0.20976604],[110260.0,0.26082452],[110270.0,0.69417172],[110280.0,0.27617834]]]
["bitfinex","BTCUSD",1761782530807,[[110230.0,0.04042829],[110220.0,0.19313321],[110210.0,0.20237422],[110200.0,0.21215784],[110190.0,0.27687327]],[[110240.0,0.001],[110250.0,0.22945956],[110260.0,0.28515452],[110270.0,0.69417172],[110280.0,0.27617834]]]
["bitfinex","BTCUSD",1761782531013,[[110230.0,0.04042829],[110220.0,0.19313321],[110210.0,0.20237422],[110200.0,0.21215784],[110190.0,0.27687327]],[[110240.0,0.341],[110250.0,0.24882315],[110260.0,0.28515452],[110270.0,0.69417172],[110280.0,0.27617834]]]
["bitfinex","BTCUSD",1761782531242,[[110230.0,0.04042829],[110220.0,0.19313321],[110210.0,0.20237422],[110200.0,0.21215784],[110190.0,0.27687327]],[[110240.0,0.341],[110250.0,0.22945956],[110260.0,0.28515452],[110270.0,0.69417172],[110280.0,0.27617834]]]
["bitfinex","BTCUSD",1761782531505,[[110230.0,0.01704829],[110220.0,0.03506],[110210.0,0.20237422],[110200.0,0.20215785],[110190.0,0.2495955]],[[110240.0,2.6263305],[110250.0,0.27803704],[110260.0,0.23657704],[110270.0,0.70840188],[110280.0,0.26439834]]]
["bitfinex","BTCUSD",1761782531663,[[110230.0,0.01704829],[110220.0,0.2165132],[110210.0,0.20237422],[110200.0,0.20215785],[110190.0,0.25959549]],[[110240.0,2.56928454],[110250.0,0.27803704],[110260.0,0.23657704],[110270.0,0.70840188],[110280.0,0.26439834]]]
["bitfinex","BTCUSD",1761782531866,[[110230.0,0.01704829],[110220.0,0.03506],[110210.0,0.20237422],[110200.0,0.20215785],[110190.0,0.25959549]],[[110240.0,2.56928454],[110250.0,0.27803704],[110260.0,0.23657704],[110270.0,0.69417172],[110280.0,0.26439834]]]
["bitfinex","BTCUSD",1761782532074,[[110230.0,0.01704829],[110220.0,0.21651525],[110210.0,0.20237422],[110200.0,0.20215785],[110190.0,0.25959549]],[[110240.0,2.56928454],[110250.0,0.27803704],[110260.0,0.23657704],[110270.0,0.69417172],[110280.0,0.26439834]]]
["bitfinex","BTCUSD",1761782533607,[[110230.0,0.04037829],[110220.0,0.19313525],[110210.0,0.20237422],[110200.0,0.20215785],[110190.0,0.25959549]],[[110240.0,2.56928454],[110250.0,0.27803704],[110260.0,0.23657704],[110270.0,0.69417172],[110280.0,0.26439834]]]
["bitfinex","BTCUSD",1761782533809,[[110230.0,0.04037829],[110220.0,0.19313525],[110210.0,0.20237422],[110200.0,0.20215785],[110190.0,0.25959549]],[[110240.0,2.38786219],[110250.0,0.2507594],[110260.0,0.23657704],[110270.0,0.69417172],[110280.0,0.26439834]]]
["bitfinex","BTCUSD",1761782533994,[[110230.0,0.04037829],[110220.0,0.19313525],[110210.0,0.20237422],[110200.0,0.20215785],[110190.0,0.25959549]],[[110240.0,2.36036219],[110250.0,0.2507594],[110260.0,0.23657704],[110270.0,0.69417172],[110280.0,0.26439834]]]
["bitfinex","BTCUSD",1761782534213,[[110230.0,0.04037829],[110220.0,0.19313525],[110210.0,0.20237422],[110200.0,0.20215785],[110190.0,0.25959549]],[[110240.0,2.38764142],[110250.0,0.2507594],[110260.0,0.2851227],[110270.0,0.64562606],[110280.0,0.27573834]]]
["bitfinex","BTCUSD",1761782535022,[[110230.0,0.04037829],[110220.0,0.19313525],[110210.0,0.20237422],[110200.0,0.20215785],[110190.0,0.25959549]],[[110240.0,2.38764142],[110250.0,0.2507594],[110260.0,0.29935299],[110270.0,0.64562606],[110280.0,0.27573834]]]
["bitfinex","BTCUSD",1761782535909,[[110230.0,0.04037829],[110220.0,0.19313525],[110210.0,0.20237422],[110200.0,0.20215785],[110190.0,0.25959549]],[[110240.0,0.38764142],[110250.0,0.25075793],[110260.0,0.25080733],[110270.0,0.69417172],[110280.0,0.27573834]]]
["bitfinex","BTCUSD",1761782537054,[[110230.0,0.04037829],[110220.0,0.19313525],[110210.0,0.20237422],[110200.0,0.20215785],[110190.0,0.5505513]],[[110240.0,0.02727923],[110250.0,0.22651045],[110260.0,0.24269104],[110270.0,0.67798983],[110280.0,0.25955646]]]
["bitfinex","BTCUSD",1761782537255,[[110230.0,0.04037829],[110220.0,0.19313525],[110210.0,0.20237422],[110200.0,0.20215785],[110190.0,0.5505513]],[[110240.0,0.02727923],[110250.0,0.24587893],[110260.0,0.24269104],[110270.0,0.67798983],[110280.0,0.25955646]]]
["bitfinex","BTCUSD",1761782537779,[[110230.0,0.04037829],[110220.0,0.01168],[110210.0,0.20237422],[110200.0,0.20215785],[110190.0,0.54055131]],[[110240.0,0.20870158],[110250.0,0.22154893],[110260.0,0.26543104],[110270.0,0.67798983],[110280.0,0.25955646]]]
["bitfinex","BTCUSD",1761782538048,[[110230.0,0.04037829],[110220.0,0.01168],[110210.0,0.20237422],[110200.0,0.20215785],[110190.0,0.5505513]],[[110240.0,0.20870158],[110250.0,0.20218045],[110260.0,0.26543104],[110270.0,0.67798983],[110280.0,0.25955646]]]
["bitfinex","BTCUSD",1761782538305,[[110230.0,0.04037829],[110220.0,0.19313455],[110210.0,0.20237422],[110200.0,0.20215785],[110190.0,0.5505513]],[[110240.0,0.20870158],[110250.0,0.20218045],[110260.0,0.26543104],[110270.0,0.67798983],[110280.0,0.25955646]]]
["bitfinex","BTCUSD",1761782538708,[[110230.0,0.04037829],[110220.0,0.01168],[110210.0,0.19330064],[110200.0,0.20215785],[110190.0,0.5505513]],[[110240.0,0.20870158],[110250.0,0.20218045],[110260.0,0.24269104],[110270.0,0.67798983],[110280.0,0.25955646]]]
["bitfinex","BTCUSD",1761782538882,[[110230.0,0.01704829],[110220.0,0.03501],[110210.0,0.20237422],[110200.0,0.20215785],[110190.0,0.5505513]],[[110240.0,2.24452961],[110250.0,0.22492045],[110260.0,0.24269104],[110270.0,1.01798983],[110280.0,0.25955646]]]
["bitfinex","BTCUSD",1761782539135,[[110230.0,0.00104829],[110220.0,0.01168],[110210.0,0.01183072],[110200.0,0.20215785],[110190.0,0.53055132]],[[110240.0,2.25586961],[110250.0,0.20218045],[110260.0,0.24269104],[110270.0,1.26653549],[110280.0,0.1996708]]]
["bitfinex","BTCUSD",1761782539344,[[110230.0,0.00104829],[110210.0,0.00022072],[110200.0,0.01161],[110190.0,0.2255194],[110180.0,0.20367656]],[[110240.0,2.79824763],[110250.0,0.62642793],[110260.0,0.25080733],[110270.0,0.2714717],[110280.0,0.26439834]]]
["bitfinex","BTCUSD",1761782539547,[[110230.0,0.00104829],[110210.0,0.00022072],[110200.0,0.03494],[110190.0,0.2021894],[110180.0,0.20367656]],[[110240.0,2.79824763],[110250.0,0.62642793],[110260.0,0.25080733],[110270.0,0.2714717],[110280.0,0.26439834]]]
["bitfinex","BTCUSD",1761782539548,[[110230.0,0.00104829],[110210.0,0.00022072],[110200.0,0.03494],[110190.0,0.2021894],[110180.0,0.20367656]],[[110240.0,2.79824763],[110250.0,0.6587917],[110260.0,0.26698922],[110270.0,0.22292604],[110280.0,0.25017116]]]
["bitfinex","BTCUSD",1761782539749,[[110230.0,0.00104829],[110210.0,0.00022072],[110200.0,0.03494],[110190.0,0.2021894],[110180.0,0.20367656]],[[110240.0,2.83672468],[110250.0,0.63454422],[110260.0,0.26698922],[110270.0,0.22292604],[110280.0,0.25017116]]]
["bitfinex","BTCUSD",1761782540153,[[110230.0,0.00104829],[110210.0,0.00022072],[110200.0,0.03494],[110190.0,0.20218962],[110180.0,0.20367656]],[[110240.0,2.83672468],[110250.0,0.63454422],[110260.0,0.26698922],[110270.0,0.22292604],[110280.0,0.25017116]]]
["bitfinex","BTCUSD",1761782540501,[[110230.0,0.00104829],[110210.0,0.00022072],[110200.0,0.01161],[110190.0,0.01161],[110180.0,0.2179305]],[[110240.0,2.83672468],[110250.0,0.63454422],[110260.0,0.3031715],[110270.0,0.22292604],[110280.0,0.25017116]]]
["bitfinex","BTCUSD",1761782540706,[[110230.0,0.00104829],[110210.0,0.00022072],[110200.0,0.01161],[110190.0,0.03494],[110180.0,0.20367648]],[[110240.0,2.83672468],[110250.0,0.63454422],[110260.0,0.38015053],[110270.0,0.21292605],[110280.0,0.25017116]]]
["bitfinex","BTCUSD",1761782540933,[[110230.0,0.00104829],[110210.0,0.00022072],[110200.0,0.01161],[110190.0,0.03494],[110180.0,0.20367648]],[[110240.0,2.83672468],[110250.0,0.63454422],[110260.0,0.38015053],[110270.0,0.27765359],[110280.0,0.18544362]]]
["bitfinex","BTCUSD",1761782541774,[[110230.0,0.00104829],[110210.0,0.00022072],[110200.0,0.01161],[110190.0,0.03494],[110180.0,0.20367648]],[[110240.0,2.84072468],[110250.0,0.63454422],[110260.0,0.38015053],[110270.0,0.27765359],[110280.0,0.18544362]]]
["bitfinex","BTCUSD",1761782541981,[[110230.0,0.00104829],[110210.0,0.00022072],[110200.0,0.01161],[110190.0,0.20218939],[110180.0,0.20367648]],[[110240.0,2.84072468],[110250.0,0.63454422],[110260.0,0.38015053],[110270.0,0.27765359],[110280.0,0.18544362]]]
["bitfinex","BTCUSD",1761782542189,[[110230.0,0.00104829],[110210.0,0.00022072],[110200.0,0.03494],[110190.0,0.20218939],[110180.0,0.20367648]],[[110240.0,2.75090567],[110250.0,0.43454422],[110260.0,0.37015054],[110270.0,0.27765359],[110280.0,0.18544362]]]
["bitfinex","BTCUSD",1761782542397,[[110230.0,4.829e-05],[110210.0,0.00022072],[110200.0,0.03494],[110190.0,0.20218939],[110180.0,0.20367648]],[[110240.0,2.75090567],[110250.0,0.43454422],[110260.0,0.37015054],[110270.0,0.27765359],[110280.0,0.18544362]]]
["bitfinex","BTCUSD",1761782542398,[[110230.0,4.829e-05],[110220.0,0.01168],[110210.0,0.02355072],[110200.0,0.20217174],[110190.0,0.20218939]],[[110240.0,2.75090567],[110250.0,0.63454422],[110260.0,0.33396826],[110270.0,0.20292606],[110280.0,0.27017114]]]
["bitfinex","BTCUSD",1761782542603,[[110230.0,0.02765829],[110220.0,0.03501],[110210.0,0.19076542],[110200.0,0.20217174],[110190.0,0.19057939]],[[110240.0,2.34968862],[110250.0,0.64916793],[110260.0,0.31778637],[110270.0,0.25147172],[110280.0,0.26017115]]]
["bitfinex","BTCUSD",1761782542809,[[110230.0,0.02765829],[110220.0,0.03501],[110210.0,0.19076542],[110200.0,0.20217174],[110190.0,0.19057939]],[[110240.0,2.32340939],[110250.0,0.64916793],[110260.0,0.31778637],[110270.0,0.26570092],[110280.0,0.27017114]]]
["bitfinex","BTCUSD",1761782543011,[[110230.0,0.05098829],[110220.0,0.01168],[110210.0,0.19076542],[110200.0,0.20217174],[110190.0,0.19057939]],[[110240.0,2.29560939],[110250.0,0.64847117],[110260.0,0.34203385],[110270.0,0.25147172],[110280.0,0.2167836]]]
["bitfinex","BTCUSD",1761782543211,[[110230.0,0.01165829],[110220.0,0.03501],[110210.0,0.18169242],[110200.0,0.20217174],[110190.0,0.19057939]],[[110240.0,2.31206939],[110250.0,0.64847117],[110260.0,0.34203385],[110270.0,0.25147172],[110280.0,0.25296588]]]
["bitfinex","BTCUSD",1761782543363,[[110230.0,0.02765829],[110220.0,0.03501],[110210.0,0.190766],[110200.0,0.20217174],[110190.0,0.19057939]],[[110240.0,2.65106939],[110250.0,0.64847117],[110260.0,0.34203385],[110270.0,0.25147172],[110280.0,0.25296588]]]
["bitfinex","BTCUSD",1761782543576,[[110230.0,0.02765829],[110220.0,0.03501],[110210.0,0.18169242],[110200.0,0.20217174],[110190.0,0.19057939]],[[110240.0,2.65206939],[110250.0,0.64847117],[110260.0,0.34203385],[110270.0,0.25147172],[110280.0,0.25296588]]]
["bitfinex","BTCUSD",1761782543781,[[110230.0,0.02765829],[110220.0,0.03501],[110210.0,0.190766],[110200.0,0.20217174],[110190.0,0.19057939]],[[110240.0,2.65206939],[110250.0,0.64847117],[110260.0,0.34203385],[110270.0,0.25147172],[110280.0,0.25296588]]]
["bitfinex","BTCUSD",1761782543976,[[110230.0,0.02765829],[110220.0,0.03501],[110210.0,0.190766],[110200.0,0.20217174],[110190.0,0.19057939]],[[110240.0,3.14806939],[110250.0,0.64847117],[110260.0,0.34203385],[110270.0,0.25147172],[110280.0,0.25296588]]]
["bitfinex","BTCUSD",1761782544216,[[110230.0,0.02765829],[110220.0,0.03501],[110210.0,0.18169242],[110200.0,0.20217174],[110190.0,0.19057939]],[[110240.0,3.14906939],[110250.0,0.64847117],[110260.0,0.27505481],[110270.0,0.25147172],[110280.0,0.25296588]]]
["bitfinex","BTCUSD",1761782544422,[[110230.0,0.02765829],[110220.0,0.03501],[110210.0,0.190766],[110200.0,0.20217174],[110190.0,0.19057939]],[[110240.0,3.14906939],[110250.0,0.64847117],[110260.0,0.27505481],[110270.0,0.25147172],[110280.0,0.25296588]]]
["bitfinex","BTCUSD",1761782544824,[[110230.0,0.02765829],[110220.0,0.03501],[110210.0,0.18169242],[110200.0,0.20217174],[110190.0,0.19057939]],[[110240.0,3.14906939],[110250.0,0.64847117],[110260.0,0.27505481],[110270.0,0.25147172],[110280.0,0.25296588]]]
["bitfinex","BTCUSD",1761782545028,[[110230.0,0.02765829],[110220.0,0.03501],[110210.0,0.00022072],[110200.0,0.20217174],[110190.0,0.19057939]],[[110240.0,3.14906939],[110250.0,0.62573117],[110260.0,0.26082452],[110270.0,0.25147172],[110280.0,0.25296588]]]
["bitfinex","BTCUSD",1761782545327,[[110230.0,4.829e-05],[110210.0,0.00022072],[110200.0,0.01161],[110190.0,0.02333],[110180.0,0.19460068]],[[110240.0,3.27585993],[110250.0,0.64997865],[110260.0,0.24657703],[110270.0,0.26147171],[110280.0,0.29769344]]]
["bitfinex","BTCUSD",1761782545541,[[110230.0,4.829e-05],[110210.0,0.00022072],[110180.0,0.22700673],[110170.0,0.1910145],[110160.0,0.25252845]],[[110240.0,3.28587588],[110250.0,0.65809494],[110260.0,0.26275892],[110270.0,0.27765359],[110280.0,0.2329659]]]
["bitfinex","BTCUSD",1761782545968,[[110230.0,4.829e-05],[110210.0,0.00022072],[110190.0,0.20483393],[110180.0,0.20367673],[110170.0,0.1910145]],[[110240.0,3.30010623],[110250.0,0.65809494],[110260.0,0.26275892],[110270.0,0.27765359],[110280.0,0.2329659]]]
["bitfinex","BTCUSD",1761782546245,[[110230.0,4.829e-05],[110210.0,0.00022072],[110190.0,0.20483393],[110180.0,0.20367673],[110170.0,0.1910145]],[[110240.0,3.30010623],[110250.0,0.65809494],[110260.0,0.33039816],[110270.0,0.27765359],[110280.0,0.2329659]]]
["bitfinex","BTCUSD",1761782546470,[[110230.0,4.829e-05],[110210.0,0.00022072],[110190.0,0.21390916],[110180.0,0.20367673],[110170.0,0.1910145]],[[110240.0,3.30010623],[110250.0,0.65809494],[110260.0,0.33039816],[110270.0,0.27765359],[110280.0,0.2329659]]]
["bitfinex","BTCUSD",1761782546807,[[110230.0,4.829e-05],[110210.0,0.00022072],[110200.0,0.03494],[110190.0,0.19057916],[110180.0,0.20367673]],[[110240.0,3.33247],[110250.0,0.67427683],[110260.0,0.34658004],[110270.0,0.21292605],[110280.0,0.2329659]]]
["bitfinex","BTCUSD",1761782547014,[[110230.0,4.829e-05],[110210.0,0.00022072],[110200.0,0.03494],[110190.0,0.19057916],[110180.0,0.20367673]],[[110240.0,3.33247],[110250.0,0.67427683],[110260.0,0.44224004],[110270.0,0.29383548],[110280.0,0.2329659]]]
["bitfinex","BTCUSD",1761782547642,[[110230.0,4.829e-05],[110210.0,0.00022072],[110200.0,0.03494],[110190.0,0.19057916],[110180.0,0.20367673]],[[110240.0,3.33247],[110250.0,0.67427683],[110260.0,0.43224005],[110270.0,0.30383547],[110280.0,0.2329659]]]
["bitfinex","BTCUSD",1761782547849,[[110230.0,4.829e-05],[110210.0,0.00022072],[110200.0,0.03494],[110190.0,0.18150443],[110180.0,0.20367673]],[[110240.0,3.33247],[110250.0,0.67427683],[110260.0,0.44224004],[110270.0,0.29383548],[110280.0,0.2329659]]]
["bitfinex","BTCUSD",1761782548044,[[110230.0,4.829e-05],[110210.0,0.00022072],[110200.0,0.03494],[110190.0,0.19057951],[110180.0,0.20367673]],[[110240.0,3.06994685],[110250.0,0.68234242],[110260.0,0.42605816],[110270.0,0.21292605],[110280.0,0.29769344]]]
["bitfinex","BTCUSD",1761782548271,[[110230.0,4.829e-05],[110210.0,0.00022072],[110200.0,0.03494],[110190.0,0.19057951],[110180.0,0.20367673]],[[110240.0,3.09419433],[110250.0,0.65809494],[110260.0,0.42605816],[110270.0,0.21292605],[110280.0,0.29769344]]]
["bitfinex","BTCUSD",1761782548455,[[110230.0,4.829e-05],[110210.0,0.00022072],[110200.0,0.03494],[110190.0,0.19057951],[110180.0,0.20367673]],[[110240.0,3.08417994],[110250.0,0.68234242],[110260.0,0.42605816],[110270.0,0.21292605],[110280.0,0.29769344]]]
["bitfinex","BTCUSD",1761782549300,[[110230.0,4.829e-05],[110210.0,0.02355072],[110200.0,0.20217184],[110190.0,0.18149548],[110180.0,0.249859]],[[110240.0,2.99436093],[110250.0,0.62642793],[110260.0,0.30421628],[110270.0,0.25147172],[110280.0,0.37717114]]]
["bitfinex","BTCUSD",1761782549448,[[110230.0,4.829e-05],[110210.0,0.02355072],[110200.0,0.20217184],[110190.0,0.18149548],[110180.0,0.249859]],[[110240.0,2.99436093],[110250.0,0.62642793],[110260.0,0.30421628],[110270.0,0.25147172],[110280.0,0.3124436]]]
["bitfinex","BTCUSD",1761782549845,[[110230.0,4.829e-05],[110210.0,0.2140953],[110200.0,0.20217184],[110190.0,0.18149548],[110180.0,0.249859]],[[110240.0,3.00741022],[110250.0,0.62642793],[110260.0,0.30421628],[110270.0,0.25147172],[110280.0,0.33862589]]]
["bitfinex","BTCUSD",1761782550059,[[110230.0,0.05098829],[110220.0,0.18145522],[110210.0,0.1907653],[110200.0,0.20217184],[110190.0,0.18149548]],[[110240.0,2.34273851],[110250.0,0.24916793],[110260.0,0.23657704],[110270.0,0.45147172],[110280.0,0.29244362]]]
["bitfinex","BTCUSD",1761782550271,[[110230.0,0.05098829],[110220.0,0.18145406],[110210.0,0.1907653],[110200.0,0.20217184],[110190.0,0.19149547]],[[110240.0,0.52136803],[110250.0,0.20218045],[110260.0,0.25120075],[110270.0,0.64951831],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782550519,[[110230.0,0.05098829],[110220.0,0.18145406],[110210.0,0.1907653],[110200.0,0.20217184],[110190.0,0.19149547]],[[110240.0,0.842],[110250.0,0.20218045],[110260.0,0.2784814],[110270.0,0.63528983],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782550745,[[110230.0,0.05098829],[110220.0,0.18145406],[110210.0,0.1907653],[110200.0,0.20217184],[110190.0,0.19149547]],[[110240.0,0.842],[110250.0,0.20218045],[110260.0,0.2784814],[110270.0,0.63528983],[110280.0,0.28151156]]]
["bitfinex","BTCUSD",1761782551411,[[110230.0,0.05098829],[110220.0,0.18145406],[110210.0,0.1907653],[110200.0,0.20217184],[110190.0,0.20149546]],[[110240.0,0.502],[110250.0,0.19040045],[110260.0,0.2784814],[110270.0,0.63528983],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782551633,[[110230.0,0.23242709],[110220.0,0.18145406],[110210.0,0.1907653],[110200.0,0.20217184],[110190.0,0.20149546]],[[110240.0,0.842],[110250.0,0.0089945],[110260.0,0.2784814],[110270.0,0.63528983],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782551866,[[110230.0,0.23242709],[110220.0,0.18145406],[110210.0,0.1907653],[110200.0,0.21217183],[110190.0,0.19149547]],[[110240.0,0.842],[110250.0,0.0089945],[110260.0,0.2557414],[110270.0,0.65802983],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782552051,[[110230.0,0.23242709],[110220.0,0.18145406],[110210.0,0.1907653],[110200.0,0.21217183],[110190.0,0.18149548]],[[110240.0,0.842],[110250.0,0.0089945],[110260.0,0.23149392],[110270.0,0.68227731],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782552194,[[110230.0,0.23242709],[110220.0,0.18145406],[110210.0,0.1907653],[110200.0,0.21217183],[110190.0,0.19149547]],[[110240.0,0.842],[110250.0,0.0089945],[110260.0,0.23149392],[110270.0,0.68227731],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782552601,[[110230.0,0.23242709],[110220.0,0.18145406],[110210.0,0.1907653],[110200.0,0.21217183],[110190.0,0.19149547]],[[110240.0,0.84],[110250.0,0.0089945],[110260.0,0.23149392],[110270.0,0.68227731],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782552810,[[110230.0,0.23342709],[110220.0,0.18145406],[110210.0,0.1907653],[110200.0,0.21217183],[110190.0,0.19149547]],[[110240.0,0.84],[110250.0,0.0089945],[110260.0,0.23149392],[110270.0,0.68227731],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782553222,[[110230.0,0.23342709],[110220.0,0.18145406],[110210.0,0.1907653],[110200.0,0.21217183],[110190.0,0.19149547]],[[110240.0,0.84],[110250.0,0.0089945],[110260.0,0.24572383],[110270.0,0.68227731],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782553746,[[110230.0,0.23342709],[110220.0,0.18145406],[110210.0,0.1907653],[110200.0,0.21217183],[110190.0,0.19149547]],[[110240.0,0.5],[110250.0,0.0089945],[110260.0,0.24572383],[110270.0,0.68227731],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782554101,[[110230.0,0.23342709],[110220.0,0.18145406],[110210.0,0.1907653],[110200.0,0.22217182],[110190.0,0.18149548]],[[110240.0,0.5],[110250.0,0.0089945],[110260.0,0.24572383],[110270.0,0.68227731],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782554102,[[110230.0,0.23342709],[110220.0,0.18145406],[110210.0,0.1907653],[110200.0,0.22217182],[110190.0,0.18149548]],[[110240.0,0.5],[110250.0,0.0089945],[110260.0,0.58572383],[110270.0,0.92497731],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782554300,[[110230.0,0.05198829],[110220.0,0.18145406],[110210.0,0.1907653],[110200.0,0.22217182],[110190.0,0.18149548]],[[110240.0,0.5],[110250.0,0.19040913],[110260.0,0.58572383],[110270.0,0.68227731],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782554507,[[110230.0,0.05198829],[110220.0,0.18145459],[110210.0,0.1907653],[110200.0,0.22217182],[110190.0,0.18149548]],[[110240.0,0.5],[110250.0,0.19040913],[110260.0,0.58118318],[110270.0,0.65953731],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782555093,[[110230.0,0.23342709],[110220.0,0.18145459],[110210.0,0.1907653],[110200.0,0.22217182],[110190.0,0.18149548]],[[110240.0,0.5],[110250.0,0.19040913],[110260.0,0.58118318],[110270.0,0.65953731],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782555293,[[110230.0,0.23342709],[110220.0,0.18145459],[110210.0,0.1907653],[110200.0,0.22217182],[110190.0,0.18149548]],[[110240.0,0.5],[110250.0,0.19040913],[110260.0,0.58118318],[110270.0,0.68681471],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782555511,[[110230.0,0.23342709],[110220.0,0.18145459],[110210.0,0.1907653],[110200.0,0.22217182],[110190.0,0.18149548]],[[110240.0,0.5],[110250.0,0.19040053],[110260.0,0.58118318],[110270.0,0.68681471],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782556359,[[110230.0,0.23342709],[110220.0,0.18145459],[110210.0,0.1907653],[110200.0,0.22217182],[110190.0,0.18149548]],[[110240.0,0.5],[110250.0,0.0089945],[110260.0,0.58118318],[110270.0,0.68681471],[110280.0,0.24532928]]]
["bitfinex","BTCUSD",1761782557089,[[110230.0,0.23342709],[110220.0,0.18145459],[110210.0,0.1907653],[110200.0,0.21217183],[110190.0,0.19149547]],[[110250.0,0.0089945],[110260.0,0.35549394],[110270.0,0.68681471],[110280.0,0.24532928],[110300.0,0.32274517]]]
["bitfinex","BTCUSD",1761782557341,[[110240.0,0.04074],[110230.0,0.19409709],[110220.0,0.19052735],[110210.0,0.1907653],[110200.0,0.22217182]],[[110250.0,0.0089945],[110260.0,0.55623425],[110270.0,0.25445094],[110280.0,0.25188739],[110290.0,0.71354014]]]
["bitfinex","BTCUSD",1761782557595,[[110240.0,0.04074],[110230.0,0.19409709],[110220.0,0.19052735],[110210.0,0.1907653],[110200.0,0.22217182]],[[110250.0,2.34],[110260.0,0.55623425],[110270.0,0.27912094],[110280.0,0.22914739],[110290.0,0.71354014]]]
["bitfinex","BTCUSD",1761782557830,[[110240.0,0.04074],[110230.0,0.19409709],[110220.0,0.19052735],[110210.0,0.1907653],[110200.0,0.22217182]],[[110250.0,0.34],[110260.0,0.19688408],[110270.0,0.27912094],[110280.0,0.22914739],[110290.0,0.71354014]]]
["bitfinex","BTCUSD",1761782558083,[[110240.0,0.04074],[110230.0,0.19309709],[110220.0,0.19052735],[110210.0,0.1907653],[110200.0,0.22217182]],[[110250.0,0.35934921],[110260.0,0.22113156],[110270.0,0.48723723],[110280.0,0.24532928],[110290.0,0.52972202]]]
["bitfinex","BTCUSD",1761782558465,[[110240.0,0.04074],[110230.0,0.01165829],[110220.0,0.19052735],[110210.0,0.1907653],[110200.0,0.22217182]],[[110250.0,0.35934921],[110260.0,0.22113156],[110270.0,0.48723723],[110280.0,0.24532928],[110290.0,0.52972202]]]
["bitfinex","BTCUSD",1761782558668,[[110240.0,0.016],[110230.0,0.21783654],[110220.0,0.19052735],[110210.0,0.1907653],[110200.0,0.22217182]],[[110250.0,0.36134921],[110260.0,0.24580156],[110270.0,0.46256723],[110280.0,0.24532928],[110290.0,0.52972202]]]
["bitfinex","BTCUSD",1761782559421,[[110240.0,0.016],[110230.0,0.19309654],[110220.0,0.19052735],[110210.0,0.1907653],[110200.0,0.22217182]],[[110250.0,0.37187403],[110260.0,0.24580156],[110270.0,0.46256723],[110280.0,0.24532928],[110290.0,0.52972202]]]
["bitfinex","BTCUSD",1761782559624,[[110240.0,0.04074],[110230.0,0.19309654],[110220.0,0.19052735],[110210.0,0.1907653],[110200.0,0.22217182]],[[110250.0,0.37187403],[110260.0,0.24580156],[110270.0,0.46256723],[110280.0,0.24532928],[110290.0,0.52972202]]]
["bitfinex","BTCUSD",1761782562364,[[110240.0,0.04074],[110230.0,0.01165829],[110220.0,0.19052735],[110210.0,0.1907653],[110200.0,0.22217182]],[[110250.0,0.55327992],[110260.0,0.24580156],[110270.0,0.46256723],[110280.0,0.24532928],[110290.0,0.52972202]]]
["bitfinex","BTCUSD",1761782562698,[[110230.0,0.01165829],[110220.0,0.21526735],[110210.0,0.1907653],[110200.0,0.21217183],[110190.0,0.24053966]],[[110250.0,0.60559992],[110260.0,0.47290103],[110270.0,0.46256723],[110280.0,0.24532928],[110290.0,0.52972202]]]
["bitfinex","BTCUSD",1761782562898,[[110240.0,0.01642],[110230.0,0.03639829],[110220.0,0.19052735],[110210.0,0.1907653],[110200.0,0.22217182]],[[110250.0,0.58092992],[110260.0,0.49757103],[110270.0,0.46256723],[110280.0,0.24532928],[110290.0,0.52972202]]]
["bitfinex","BTCUSD",1761782563109,[[110240.0,0.01642],[110230.0,0.21783579],[110220.0,0.19052735],[110210.0,0.1907653],[110200.0,0.22217182]],[[110250.0,0.37187403],[110260.0,0.47290052],[110270.0,0.46256723],[110280.0,0.24532928],[110290.0,0.52972202]]]
["bitfinex","BTCUSD",1761782563338,[[110240.0,0.04116],[110230.0,0.19309579],[110220.0,0.19052735],[110210.0,0.1907653],[110200.0,0.22217182]],[[110250.0,0.37187403],[110260.0,0.47290052],[110270.0,0.48723723],[110280.0,0.24532928],[110290.0,0.52972202]]]
["bitfinex","BTCUSD",1761782563534,[[110240.0,0.04116],[110230.0,0.19309579],[110220.0,0.19052735],[110210.0,0.1907653],[110200.0,0.22217182]],[[110250.0,0.37187403],[110260.0,0.29151089],[110270.0,0.48723723],[110280.0,0.24532928],[110290.0,0.52972202]]]
["bitfinex","BTCUSD",1761782563763,[[110240.0,0.04116],[110230.0,0.19309579],[110220.0,0.19052735],[110210.0,0.1907653],[110200.0,0.22217182]],[[110250.0,0.37187403],[110260.0,0.47290084],[110270.0,0.28723723],[110280.0,0.24532928],[110290.0,0.72972202]]]
["bitfinex","BTCUSD",1761782564119,[[110240.0,0.23346769],[110230.0,0.19309579],[110220.0,0.19052735],[110210.0,0.22694758],[110200.0,0.22217182]],[[110250.0,0.36134921],[110260.0,0.28244142],[110270.0,0.26256723],[110280.0,0.24532928],[110290.0,0.72972202]]]
["bitfinex","BTCUSD",1761782564320,[[110240.0,0.22258235],[110230.0,0.19309579],[110220.0,0.19052735],[110210.0,0.22694758],[110200.0,0.22217182]],[[110250.0,0.342],[110260.0,0.25819394],[110270.0,0.28681471],[110280.0,0.26999928],[110290.0,0.72972202]]]
["bitfinex","BTCUSD",1761782564560,[[110240.0,0.22258235],[110230.0,0.19309579],[110220.0,0.19052735],[110210.0,0.22694758],[110200.0,0.22217182]],[[110250.0,0.342],[110260.0,0.43958372],[110270.0,0.28681471],[110280.0,0.26999928],[110290.0,0.71549519]]]
["bitfinex","BTCUSD",1761782564869,[[110240.0,0.22258235],[110230.0,0.19309579],[110220.0,0.19052735],[110210.0,0.22694758],[110200.0,0.22217182]],[[110250.0,0.342],[110260.0,0.24396403],[110270.0,0.28681471],[110280.0,0.26999928],[110290.0,0.71549519]]]
["bitfinex","BTCUSD",1761782565031,[[110240.0,0.22258235],[110230.0,0.19309579],[110220.0,0.19052735],[110210.0,0.22694758],[110200.0,0.27121601]],[[110250.0,0.342],[110260.0,0.24396403],[110270.0,0.24443185],[110280.0,0.27806487],[110290.0,0.69931331]]]
["bitfinex","BTCUSD",1761782565415,[[110240.0,0.22258235],[110230.0,0.19309579],[110220.0,0.19052735],[110210.0,0.22694758],[110200.0,0.27121601]],[[110250.0,0.342],[110260.0,0.24396403],[110270.0,0.23020346],[110280.0,0.2457011],[110290.0,0.73167708]]]
["bitfinex","BTCUSD",1761782565819,[[110240.0,0.22258235],[110230.0,0.19309579],[110220.0,0.19052735],[110210.0,0.22694758],[110200.0,0.27121601]],[[110250.0,0.342],[110260.0,0.25468173],[110270.0,0.23020346],[110280.0,0.2457011],[110290.0,0.73167708]]]
["bitfinex","BTCUSD",1761782566257,[[110240.0,0.22258235],[110230.0,0.19309579],[110220.0,0.19052735],[110210.0,0.23694757],[110200.0,0.26121602]],[[110250.0,0.342],[110260.0,0.25468173],[110270.0,0.21781346],[110280.0,0.2457011],[110290.0,0.73167708]]]
["bitfinex","BTCUSD",1761782566472,[[110240.0,0.22258235],[110230.0,0.19309579],[110220.0,0.19052735],[110210.0,0.23694757],[110200.0,0.27169964]],[[110250.0,0.342],[110260.0,0.25468173],[110270.0,0.19053606],[110280.0,0.2457011],[110290.0,0.48313142]]]
["bitfinex","BTCUSD",1761782566669,[[110240.0,0.22258235],[110230.0,0.19309579],[110220.0,0.19052735],[110210.0,0.23694757],[110200.0,0.27169964]],[[110250.0,0.342],[110260.0,0.25468173],[110270.0,0.19053606],[110280.0,0.27297574],[110290.0,0.28313142]]]
["bitfinex","BTCUSD",1761782566932,[[110240.0,0.31240136],[110230.0,0.19309579],[110220.0,0.19052735],[110210.0,0.24694756],[110200.0,0.26169965]],[[110250.0,0.002],[110260.0,0.00126403],[110270.0,0.34],[110280.0,0.25737356],[110290.0,0.48113817]]]
["bitfinex","BTCUSD",1761782567072,[[110240.0,0.31240136],[110230.0,0.19309579],[110220.0,0.19052735],[110210.0,0.29599175],[110200.0,0.21265546]],[[110250.0,0.002],[110260.0,0.00126403],[110270.0,0.35933031],[110280.0,0.23009892],[110290.0,0.48113817]]]
["bitfinex","BTCUSD",1761782567276,[[110240.0,0.31240136],[110230.0,0.19309579],[110220.0,0.19052735],[110210.0,0.29599175],[110200.0,0.21265546]],[[110250.0,0.002],[110260.0,0.00126403],[110270.0,0.34],[110280.0,0.20585144],[110290.0,0.53265838]]]
["bitfinex","BTCUSD",1761782567597,[[110240.0,0.31240136],[110230.0,0.19309579],[110220.0,0.19052735],[110210.0,0.29599175],[110200.0,0.21265546]],[[110250.0,0.002],[110260.0,0.00126403],[110270.0,0.34],[110280.0,0.19451144],[110290.0,0.54472838]]]
["bitfinex","BTCUSD",1761782567804,[[110240.0,0.34858364],[110230.0,0.20309578],[110220.0,0.20052734],[110210.0,0.61599177],[110200.0,0.28804771]],[[110250.0,0.002],[110260.0,0.00126403],[110280.0,0.52375998],[110290.0,0.48769461],[110300.0,0.9069148]]]
["bitfinex","BTCUSD",1761782568105,[[110250.0,0.18140589],[110240.0,0.34858364],[110230.0,0.21216772],[110220.0,0.20052734],[110210.0,0.57980949]],[[110260.0,0.00126403],[110280.0,0.54308666],[110290.0,0.46042188],[110300.0,0.65836914],[110310.0,0.69633294]]]
["bitfinex","BTCUSD",1761782568312,[[110250.0,0.3240649],[110240.0,0.21860463],[110230.0,0.21216772],[110220.0,0.24957153],[110210.0,0.59615756]],[[110260.0,0.00126403],[110280.0,0.51469216],[110290.0,0.7761744],[110300.0,0.67752343],[110310.0,0.72869671]]]
["bitfinex","BTCUSD",1761782568510,[[110250.0,0.3240649],[110240.0,0.21860463],[110230.0,0.21216772],[110220.0,0.24957153],[110210.0,0.5307653]],[[110260.0,0.00126403],[110280.0,0.35469216],[110290.0,0.7761744],[110300.0,0.67752343],[110310.0,0.72869671]]]
["bitfinex","BTCUSD",1761782568716,[[110250.0,0.3240649],[110240.0,0.21760463],[110230.0,0.21216772],[110220.0,0.24957153],[110210.0,0.5307653]],[[110260.0,0.00126403],[110280.0,0.54511767],[110290.0,0.4361744],[110300.0,0.67752343],[110310.0,0.72869671]]]
["bitfinex","BTCUSD",1761782569253,[[110250.0,0.3240649],[110240.0,0.22060463],[110230.0,0.21216772],[110220.0,0.24957153],[110210.0,0.5307653]],[[110260.0,0.00126403],[110280.0,0.35469216],[110290.0,0.4361744],[110300.0,0.67752343],[110310.0,0.52869671]]]
["bitfinex","BTCUSD",1761782569457,[[110250.0,0.3240649],[110240.0,0.22060463],[110230.0,0.21216772],[110220.0,0.24957153],[110210.0,0.59615756]],[[110260.0,0.00126403],[110280.0,0.35469216],[110290.0,0.42404015],[110300.0,0.65327595],[110310.0,0.70439853]]]
["bitfinex","BTCUSD",1761782569658,[[110250.0,0.3240649],[110240.0,0.21960463],[110230.0,0.21216772],[110220.0,0.24957153],[110210.0,0.59615756]],[[110260.0,0.00126403],[110280.0,0.35469216],[110290.0,0.42404015],[110300.0,0.65327595],[110310.0,0.70439853]]]
["bitfinex","BTCUSD",1761782569859,[[110250.0,0.3240649],[110240.0,0.21960463],[110230.0,0.21216772],[110220.0,0.24957153],[110210.0,0.59615756]],[[110260.0,0.00126403],[110280.0,0.35469216],[110290.0,0.43611015],[110300.0,0.65327595],[110310.0,0.70439853]]]
["bitfinex","BTCUSD",1761782570062,[[110250.0,0.3250649],[110240.0,0.21960463],[110230.0,0.21216772],[110220.0,0.24957153],[110210.0,0.59615756]],[[110260.0,0.00126403],[110280.0,0.35469216],[110290.0,0.43611015],[110300.0,0.65327595],[110310.0,0.70439853]]]
["bitfinex","BTCUSD",1761782570296,[[110250.0,0.3250649],[110240.0,0.21960463],[110230.0,0.21216772],[110220.0,0.24957153],[110210.0,0.59615756]],[[110260.0,0.00126403],[110280.0,0.35469216],[110290.0,0.43611015],[110300.0,0.65327595],[110310.0,0.50439853]]]
["bitfinex","BTCUSD",1761782570503,[[110250.0,0.3250649],[110240.0,0.21960463],[110230.0,0.21216772],[110220.0,0.24957153],[110210.0,0.59615756]],[[110260.0,0.00126403],[110280.0,0.35469216],[110290.0,0.42404015],[110300.0,0.65327595],[110310.0,0.47203476]]]
["bitfinex","BTCUSD",1761782570704,[[110250.0,0.3250649],[110240.0,0.21760463],[110230.0,0.21216772],[110220.0,0.24957153],[110210.0,0.59615756]],[[110260.0,0.00126403],[110280.0,0.35469216],[110290.0,0.43611015],[110300.0,0.65327595],[110310.0,0.47203476]]]
["bitfinex","BTCUSD",1761782570912,[[110250.0,0.3250649],[110240.0,0.21760463],[110230.0,0.21216772],[110220.0,0.24957153],[110210.0,0.59615756]],[[110260.0,0.00126403],[110280.0,0.54511826],[110290.0,0.43611015],[110300.0,0.65327595],[110310.0,0.47203476]]]
["bitfinex","BTCUSD",1761782571113,[[110250.0,0.3250649],[110240.0,0.21760463],[110230.0,0.21216772],[110220.0,0.24957153],[110210.0,0.59615756]],[[110260.0,0.00126403],[110280.0,0.54511826],[110290.0,0.43611015],[110300.0,0.65327595],[110310.0,0.50439853]]]
["bitfinex","BTCUSD",1761782571314,[[110250.0,0.3250649],[110240.0,0.21760463],[110230.0,0.21216772],[110220.0,0.24957153],[110210.0,0.59615756]],[[110260.0,0.00126403],[110280.0,0.36375998],[110290.0,0.43611015],[110300.0,0.65327595],[110310.0,0.50439853]]]
["bitfinex","BTCUSD",1761782571517,[[110250.0,0.3260649],[110240.0,0.21760463],[110230.0,0.21216772],[110220.0,0.24957153],[110210.0,0.5307653]],[[110260.0,0.00126403],[110280.0,0.54511751],[110290.0,0.43611015],[110300.0,0.65327595],[110310.0,0.47203476]]]
["bitfinex","BTCUSD",1761782571809,[[110250.0,0.3260649],[110240.0,0.21760463],[110230.0,0.21216772],[110220.0,0.24957153],[110210.0,0.5307653]],[[110260.0,0.00126403],[110280.0,0.54511751],[110290.0,0.46078015],[110300.0,0.82860595],[110310.0,0.47203476]]]
["bitfinex","BTCUSD",1761782572029,[[110250.0,0.3260649],[110240.0,0.21760463],[110230.0,0.21216772],[110220.0,0.24957153],[110210.0,0.5307653]],[[110260.0,0.00126403],[110280.0,0.54511751],[110290.0,0.46078015],[110300.0,0.82860595],[110310.0,0.50439853]]]
["bitfinex","BTCUSD",1761782572248,[[110250.0,0.05484],[110240.0,0.18142235],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.58980948]],[[110260.0,0.00126403],[110270.0,0.18137317],[110280.0,0.56978751],[110290.0,0.43611015],[110300.0,0.85285343]]]
["bitfinex","BTCUSD",1761782572444,[[110250.0,0.05484],[110240.0,0.18142235],[110230.0,0.20216773],[110220.0,0.22670963],[110210.0,0.59980947]],[[110260.0,0.00126403],[110270.0,0.19344303],[110280.0,0.56978751],[110290.0,0.43611015],[110300.0,0.8852172]]]
["bitfinex","BTCUSD",1761782572607,[[110250.0,0.05484],[110240.0,0.18142235],[110230.0,0.20216773],[110220.0,0.23670962],[110210.0,0.58980948]],[[110260.0,0.00126403],[110270.0,0.19344303],[110280.0,0.76978751],[110290.0,0.43611015],[110300.0,0.6852172]]]
["bitfinex","BTCUSD",1761782572829,[[110250.0,0.0301],[110240.0,0.02474],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.54076529]],[[110260.0,0.55183767],[110270.0,0.21811303],[110280.0,0.76441226],[110290.0,0.46035763],[110300.0,0.70951538]]]
["bitfinex","BTCUSD",1761782572975,[[110250.0,0.0301],[110240.0,0.20616223],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.54076529]],[[110260.0,0.53823347],[110270.0,0.21811303],[110280.0,0.40511751],[110290.0,0.46035763],[110300.0,0.70951538]]]
["bitfinex","BTCUSD",1761782573187,[[110250.0,0.0301],[110240.0,0.20616201],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.58694756]],[[110260.0,0.53823347],[110270.0,0.21811303],[110280.0,0.40511751],[110290.0,0.46035763],[110300.0,0.6822448]]]
["bitfinex","BTCUSD",1761782573457,[[110250.0,0.0301],[110240.0,0.02474],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.23694757]],[[110260.0,0.53823347],[110270.0,0.21811303],[110280.0,0.40511751],[110290.0,0.46035763],[110300.0,0.6822448]]]
["bitfinex","BTCUSD",1761782573458,[[110250.0,0.0301],[110240.0,0.02474],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.23694757]],[[110260.0,0.53823347],[110270.0,0.21811303],[110280.0,0.43239191],[110290.0,0.46035763],[110300.0,0.6822448]]]
["bitfinex","BTCUSD",1761782573648,[[110250.0,0.0301],[110240.0,0.02474],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.24694756]],[[110260.0,0.53823347],[110270.0,0.21811303],[110280.0,0.43239191],[110290.0,0.4927214],[110300.0,0.64988103]]]
["bitfinex","BTCUSD",1761782574280,[[110250.0,0.0301],[110240.0,0.23658815],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.24694756]],[[110260.0,0.53823347],[110270.0,0.21811303],[110280.0,0.43239191],[110290.0,0.4927214],[110300.0,0.64988103]]]
["bitfinex","BTCUSD",1761782574406,[[110250.0,0.05484],[110240.0,0.21184815],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.24694756]],[[110260.0,0.52265347],[110270.0,0.21811303],[110280.0,0.43239191],[110290.0,0.4927214],[110300.0,0.64988103]]]
["bitfinex","BTCUSD",1761782574609,[[110250.0,0.05484],[110240.0,0.03042625],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.24694756]],[[110260.0,0.52265347],[110270.0,0.21811303],[110280.0,0.43239191],[110290.0,0.4927214],[110300.0,0.64988103]]]
["bitfinex","BTCUSD",1761782574811,[[110250.0,0.05484],[110240.0,0.21184828],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.24694756]],[[110260.0,0.52265347],[110270.0,0.21811303],[110280.0,0.43239191],[110290.0,0.4927214],[110300.0,0.64988103]]]
["bitfinex","BTCUSD",1761782575012,[[110250.0,0.05484],[110240.0,0.21184831],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.24694756]],[[110260.0,0.52265347],[110270.0,0.21811303],[110280.0,0.43239191],[110290.0,0.4927214],[110300.0,0.64988103]]]
["bitfinex","BTCUSD",1761782575687,[[110250.0,0.05484],[110240.0,0.21184831],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.24694756]],[[110260.0,0.34126403],[110270.0,0.21811303],[110280.0,0.43239191],[110290.0,0.4927214],[110300.0,0.64988103]]]
["bitfinex","BTCUSD",1761782576454,[[110250.0,0.05484],[110240.0,0.21184831],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.24694756]],[[110260.0,0.34126403],[110270.0,0.19344303],[110280.0,0.43239191],[110290.0,0.4927214],[110300.0,0.64988103]]]
["bitfinex","BTCUSD",1761782576640,[[110250.0,0.05484],[110240.0,0.21184831],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.24694756]],[[110260.0,0.34126403],[110270.0,0.18137303],[110280.0,0.25706191],[110290.0,0.4927214],[110300.0,0.84988103]]]
["bitfinex","BTCUSD",1761782576857,[[110250.0,0.05484],[110240.0,0.21184831],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.34126403],[110270.0,0.18137481],[110280.0,0.25706191],[110290.0,0.4745822],[110300.0,0.83369914]]]
["bitfinex","BTCUSD",1761782577515,[[110250.0,0.23624589],[110240.0,0.21184831],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.34126403],[110270.0,0.18137314],[110280.0,0.25706191],[110290.0,0.4745822],[110300.0,0.83369914]]]
["bitfinex","BTCUSD",1761782578169,[[110250.0,0.23624589],[110240.0,0.21184831],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.00126403],[110270.0,0.18137337],[110280.0,0.25706191],[110290.0,0.4745822],[110300.0,0.83369914]]]
["bitfinex","BTCUSD",1761782578337,[[110250.0,0.23624589],[110240.0,0.21184831],[110230.0,0.20216773],[110220.0,0.20052734],[110210.0,0.28599176]],[[110260.0,0.00126403],[110270.0,0.18137337],[110280.0,0.58909836],[110290.0,0.4745822],[110300.0,0.8822448]]]
["bitfinex","BTCUSD",1761782578501,[[110250.0,0.23624589],[110240.0,0.21184831],[110230.0,0.20216773],[110220.0,0.20052734],[110210.0,0.28599176]],[[110260.0,0.00126403],[110270.0,0.34],[110280.0,0.24909836],[110290.0,0.50185553],[110300.0,0.83369914]]]
["bitfinex","BTCUSD",1761782578703,[[110250.0,0.23624589],[110240.0,0.21184831],[110230.0,0.20216773],[110220.0,0.20052734],[110210.0,0.28599176]],[[110260.0,0.00126403],[110270.0,0.5213731],[110280.0,0.22978751],[110290.0,0.50185553],[110300.0,0.83369914]]]
["bitfinex","BTCUSD",1761782578886,[[110250.0,0.23624589],[110240.0,0.21184831],[110230.0,0.20216773],[110220.0,0.20052734],[110210.0,0.28599176]],[[110260.0,0.00126403],[110270.0,0.5213731],[110280.0,0.22978751],[110290.0,0.50185553],[110300.0,0.84792618]]]
["bitfinex","BTCUSD",1761782579424,[[110250.0,0.23624589],[110240.0,0.21184831],[110230.0,0.20216773],[110220.0,0.20052734],[110210.0,0.28599176]],[[110260.0,0.00126403],[110270.0,0.5213731],[110280.0,0.22978751],[110290.0,0.50185553],[110300.0,0.8822448]]]
["bitfinex","BTCUSD",1761782580033,[[110250.0,0.23624589],[110240.0,0.21184831],[110230.0,0.20216773],[110220.0,0.20052734],[110210.0,0.28599176]],[[110260.0,0.00126403],[110270.0,0.5213742],[110280.0,0.22978751],[110290.0,0.50185553],[110300.0,0.8822448]]]
["bitfinex","BTCUSD",1761782580593,[[110250.0,0.23624589],[110240.0,0.21184831],[110230.0,0.20216773],[110220.0,0.20052734],[110210.0,0.28599176]],[[110260.0,0.00126403],[110270.0,0.52137304],[110280.0,0.22978751],[110290.0,0.50185553],[110300.0,0.8822448]]]
["bitfinex","BTCUSD",1761782580999,[[110250.0,0.05484],[110240.0,0.21184831],[110230.0,0.20216773],[110220.0,0.20052734],[110210.0,0.28599176]],[[110260.0,0.00126403],[110270.0,0.34],[110280.0,0.22978751],[110290.0,0.50185553],[110300.0,0.8822448]]]
["bitfinex","BTCUSD",1761782581154,[[110250.0,0.05484],[110240.0,0.21184831],[110230.0,0.20216773],[110220.0,0.20052734],[110210.0,0.28599176]],[[110260.0,0.00126403],[110270.0,0.52137443],[110280.0,0.22978751],[110290.0,0.50185553],[110300.0,0.8822448]]]
["bitfinex","BTCUSD",1761782581355,[[110250.0,0.23624589],[110240.0,0.21184831],[110230.0,0.20216773],[110220.0,0.20052734],[110210.0,0.28599176]],[[110260.0,0.00126403],[110270.0,0.52137443],[110280.0,0.22978751],[110290.0,0.50185553],[110300.0,0.8822448]]]
["bitfinex","BTCUSD",1761782581755,[[110250.0,0.05484],[110240.0,0.21184831],[110230.0,0.20216773],[110220.0,0.20052734],[110210.0,0.28599176]],[[110260.0,0.00126403],[110270.0,0.52137443],[110280.0,0.22978751],[110290.0,0.50185553],[110300.0,0.8822448]]]
["bitfinex","BTCUSD",1761782582010,[[110250.0,0.23624589],[110240.0,0.22345831],[110230.0,0.20216773],[110220.0,0.20052734],[110210.0,0.28599176]],[[110260.0,0.00126403],[110270.0,0.52137443],[110280.0,0.23856751],[110290.0,0.50185553],[110300.0,0.8822448]]]
["bitfinex","BTCUSD",1761782583300,[[110250.0,0.23624589],[110240.0,0.22345831],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.00126403],[110270.0,0.34],[110280.0,0.45659751],[110290.0,0.25915553],[110300.0,0.8822448]]]
["bitfinex","BTCUSD",1761782583505,[[110250.0,0.23624589],[110240.0,0.22345831],[110230.0,0.20216773],[110220.0,0.20052734],[110210.0,0.28599176]],[[110260.0,0.00126403],[110270.0,0.52137406],[110280.0,0.45659751],[110290.0,0.28382553],[110300.0,0.8822448]]]
["bitfinex","BTCUSD",1761782583916,[[110250.0,0.23624589],[110240.0,0.22345831],[110230.0,0.20216773],[110220.0,0.20052734],[110210.0,0.28599176]],[[110260.0,0.00126403],[110270.0,0.34],[110280.0,0.45659751],[110290.0,0.28382553],[110300.0,0.8822448]]]
["bitfinex","BTCUSD",1761782584124,[[110250.0,0.23624589],[110240.0,0.22345831],[110230.0,0.20216773],[110220.0,0.20052734],[110210.0,0.28599176]],[[110260.0,0.00126403],[110270.0,0.34],[110280.0,0.45659751],[110290.0,0.28382553],[110300.0,0.83369914]]]
["bitfinex","BTCUSD",1761782584345,[[110250.0,0.23624589],[110240.0,0.22345831],[110230.0,0.20216773],[110220.0,0.20052734],[110210.0,0.28599176]],[[110260.0,0.00126403],[110270.0,0.34],[110280.0,0.26617216],[110290.0,0.28382553],[110300.0,0.83369914]]]
["bitfinex","BTCUSD",1761782584557,[[110250.0,0.3260649],[110240.0,0.22345831],[110230.0,0.20216773],[110220.0,0.25957152],[110210.0,0.22694758]],[[110260.0,0.00126403],[110270.0,0.34],[110280.0,0.26617216],[110290.0,0.28382553],[110300.0,0.83369914]]]
["bitfinex","BTCUSD",1761782584558,[[110250.0,0.3260649],[110240.0,0.22345831],[110230.0,0.20216773],[110220.0,0.25957152],[110210.0,0.22694758]],[[110260.0,0.00126403],[110270.0,0.34],[110280.0,0.44781787],[110290.0,0.23490805],[110300.0,0.88261662]]]
["bitfinex","BTCUSD",1761782584767,[[110250.0,0.3260649],[110240.0,0.22345831],[110230.0,0.20216773],[110220.0,0.25957152],[110210.0,0.29233984]],[[110260.0,0.00126403],[110270.0,0.34],[110280.0,0.44781787],[110290.0,0.23490805],[110300.0,0.85025285]]]
["bitfinex","BTCUSD",1761782585167,[[110250.0,0.3260649],[110240.0,0.22345831],[110230.0,0.20216773],[110220.0,0.25957152],[110210.0,0.22694758]],[[110260.0,0.00126403],[110270.0,0.34],[110280.0,0.44781787],[110290.0,0.23490805],[110300.0,0.85025285]]]
["bitfinex","BTCUSD",1761782585384,[[110250.0,0.3260649],[110240.0,0.22345831],[110230.0,0.20216773],[110220.0,0.25957152],[110210.0,0.29233984]],[[110260.0,0.00126403],[110270.0,0.34],[110280.0,0.44781787],[110290.0,0.23490805],[110300.0,0.85025285]]]
["bitfinex","BTCUSD",1761782585589,[[110250.0,0.14465901],[110240.0,0.22345831],[110230.0,0.20216773],[110220.0,0.25957152],[110210.0,0.29233984]],[[110260.0,0.00126403],[110270.0,0.52137306],[110280.0,0.48455787],[110290.0,0.23490805],[110300.0,0.82558285]]]
["bitfinex","BTCUSD",1761782585788,[[110250.0,0.3260649],[110240.0,0.22345831],[110230.0,0.20216773],[110220.0,0.21052733],[110210.0,0.27599177]],[[110260.0,0.00126403],[110270.0,0.35207],[110280.0,0.48455787],[110290.0,0.25915553],[110300.0,0.83369914]]]
["bitfinex","BTCUSD",1761782585989,[[110250.0,0.3260649],[110240.0,0.22345831],[110230.0,0.20216773],[110220.0,0.21052733],[110210.0,0.27599177]],[[110260.0,0.00126403],[110270.0,0.34],[110280.0,0.48455787],[110290.0,0.25915553],[110300.0,0.8822448]]]
["bitfinex","BTCUSD",1761782587141,[[110250.0,0.14465901],[110240.0,0.22345831],[110230.0,0.20216773],[110220.0,0.21052733],[110210.0,0.27599177]],[[110260.0,0.00126403],[110270.0,0.52137362],[110280.0,0.48455787],[110290.0,0.25915553],[110300.0,0.8822448]]]
["bitfinex","BTCUSD",1761782587348,[[110250.0,0.0301],[110240.0,0.06696625],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.24980948]],[[110260.0,0.55160347],[110270.0,0.57736551],[110280.0,0.68413535],[110290.0,0.26727182],[110300.0,0.63854103]]]
["bitfinex","BTCUSD",1761782587548,[[110250.0,0.0301],[110240.0,0.24838827],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.21076528]],[[110260.0,0.37021403],[110270.0,0.21803351],[110280.0,0.68413535],[110290.0,0.26727182],[110300.0,0.63854103]]]
["bitfinex","BTCUSD",1761782587791,[[110250.0,0.0301],[110240.0,0.24838827],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.24694756]],[[110260.0,0.37021403],[110270.0,0.21803351],[110280.0,0.68413535],[110290.0,0.26727182],[110300.0,0.63854103]]]
["bitfinex","BTCUSD",1761782587970,[[110250.0,0.05503],[110240.0,0.22345827],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.24694756]],[[110260.0,0.37021403],[110270.0,0.21803351],[110280.0,0.68413535],[110290.0,0.26727182],[110300.0,0.63854103]]]
["bitfinex","BTCUSD",1761782588180,[[110250.0,0.05503],[110240.0,0.22345827],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.24694756]],[[110260.0,0.35787403],[110270.0,0.21803351],[110280.0,0.68413535],[110290.0,0.26727182],[110300.0,0.63854103]]]
["bitfinex","BTCUSD",1761782588396,[[110250.0,0.05503],[110240.0,0.22345827],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.53926347],[110270.0,0.21803351],[110280.0,0.68413535],[110290.0,0.26727182],[110300.0,0.65088103]]]
["bitfinex","BTCUSD",1761782588991,[[110250.0,0.05503],[110240.0,0.22345827],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.52265347],[110270.0,0.21803351],[110280.0,0.68413535],[110290.0,0.26727182],[110300.0,0.65088103]]]
["bitfinex","BTCUSD",1761782590052,[[110250.0,0.05503],[110240.0,0.22345827],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.34126403],[110270.0,0.21803351],[110280.0,0.68413535],[110290.0,0.26727182],[110300.0,0.65088103]]]
["bitfinex","BTCUSD",1761782590375,[[110250.0,0.05503],[110240.0,0.04203625],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.52265347],[110270.0,0.21803351],[110280.0,0.68413535],[110290.0,0.26727182],[110300.0,0.65088103]]]
["bitfinex","BTCUSD",1761782590740,[[110250.0,0.05503],[110240.0,0.22345801],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.52265347],[110270.0,0.21803351],[110280.0,0.68413535],[110290.0,0.26727182],[110300.0,0.65088103]]]
["bitfinex","BTCUSD",1761782591413,[[110250.0,0.05503],[110240.0,0.22345836],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.52265347],[110270.0,0.21803351],[110280.0,0.68413535],[110290.0,0.28854415],[110300.0,0.60233537]]]
["bitfinex","BTCUSD",1761782591628,[[110250.0,0.05503],[110240.0,0.04203625],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.52265347],[110270.0,0.24530788],[110280.0,0.68413535],[110290.0,0.28854415],[110300.0,0.60233537]]]
["bitfinex","BTCUSD",1761782592055,[[110250.0,0.05503],[110240.0,0.2234582],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.52265347],[110270.0,0.22098788],[110280.0,0.68413535],[110290.0,0.28854415],[110300.0,0.60233537]]]
["bitfinex","BTCUSD",1761782592237,[[110250.0,0.05503],[110240.0,0.2234582],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.52265347],[110270.0,0.22098788],[110280.0,0.70845535],[110290.0,0.28854415],[110300.0,0.60233537]]]
["bitfinex","BTCUSD",1761782592633,[[110250.0,0.05503],[110240.0,0.04203625],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.52265347],[110270.0,0.22098788],[110280.0,0.72268268],[110290.0,0.28854415],[110300.0,0.60233537]]]
["bitfinex","BTCUSD",1761782593004,[[110250.0,0.05503],[110240.0,0.04203625],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.52265347],[110270.0,0.22098788],[110280.0,0.70845535],[110290.0,0.28854415],[110300.0,0.66706291]]]
["bitfinex","BTCUSD",1761782593408,[[110250.0,0.05503],[110240.0,0.04203625],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.28599176]],[[110260.0,0.52265347],[110270.0,0.22098788],[110280.0,0.74081912],[110290.0,0.25618038],[110300.0,0.66706291]]]
["bitfinex","BTCUSD",1761782593606,[[110250.0,0.05503],[110240.0,0.04203625],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.52265347],[110270.0,0.22098788],[110280.0,0.74081912],[110290.0,0.25618038],[110300.0,0.66706291]]]
["bitfinex","BTCUSD",1761782593863,[[110250.0,0.05503],[110240.0,0.04203625],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.28599176]],[[110260.0,0.52265347],[110270.0,0.22098788],[110280.0,0.74081912],[110290.0,0.25618038],[110300.0,0.66706291]]]
["bitfinex","BTCUSD",1761782594070,[[110250.0,0.05503],[110240.0,0.04203625],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.52265347],[110270.0,0.22098788],[110280.0,0.74081912],[110290.0,0.25618038],[110300.0,0.66706291]]]
["bitfinex","BTCUSD",1761782594399,[[110250.0,0.05503],[110240.0,0.2234577],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.52265347],[110270.0,0.22098788],[110280.0,0.74081912],[110290.0,0.25618038],[110300.0,0.66706291]]]
["bitfinex","BTCUSD",1761782594923,[[110250.0,0.05503],[110240.0,0.2234577],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,0.34126403],[110270.0,0.22098788],[110280.0,0.74081912],[110290.0,0.25618038],[110300.0,0.66706291]]]
["bitfinex","BTCUSD",1761782596280,[[110250.0,0.05503],[110240.0,0.2234577],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.24694756]],[[110260.0,2.0],[110270.0,0.22098788],[110280.0,0.68420787],[110290.0,0.26424597],[110300.0,0.65088103]]]
["bitfinex","BTCUSD",1761782596482,[[110250.0,0.05503],[110240.0,0.2234577],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.24694756]],[[110260.0,2.0],[110270.0,0.20864788],[110280.0,0.48420787],[110290.0,0.2318822],[110300.0,0.8832448]]]
["bitfinex","BTCUSD",1761782596821,[[110250.0,0.05503],[110240.0,0.2234577],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.24694756]],[[110260.0,2.0],[110270.0,0.20864788],[110280.0,0.48420787],[110290.0,0.2318822],[110300.0,0.83469914]]]
["bitfinex","BTCUSD",1761782597298,[[110250.0,0.05503],[110240.0,0.2234577],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,2.0],[110270.0,0.20864788],[110280.0,0.48420787],[110290.0,0.2318822],[110300.0,0.83469914]]]
["bitfinex","BTCUSD",1761782597514,[[110250.0,0.05503],[110240.0,0.2234577],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.24694756]],[[110260.0,2.0],[110270.0,0.20864788],[110280.0,0.48420787],[110290.0,0.2318822],[110300.0,0.83469914]]]
["bitfinex","BTCUSD",1761782597716,[[110250.0,0.05503],[110240.0,0.2234577],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,2.0],[110270.0,0.20864788],[110280.0,0.48420787],[110290.0,0.2318822],[110300.0,0.83469914]]]
["bitfinex","BTCUSD",1761782598000,[[110250.0,0.05503],[110240.0,0.2234577],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.24694756]],[[110260.0,2.0],[110270.0,0.20864788],[110280.0,0.48420787],[110290.0,0.2318822],[110300.0,0.83469914]]]
["bitfinex","BTCUSD",1761782598215,[[110250.0,0.05503],[110240.0,0.2234577],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,2.0],[110270.0,0.20864788],[110280.0,0.82420787],[110290.0,0.2318822],[110300.0,0.83469914]]]
["bitfinex","BTCUSD",1761782598625,[[110250.0,0.23643589],[110240.0,0.2234577],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,2.0],[110270.0,0.20864788],[110280.0,0.82420787],[110290.0,0.2318822],[110300.0,0.83469914]]]
["bitfinex","BTCUSD",1761782598626,[[110250.0,0.23643589],[110240.0,0.2234577],[110230.0,0.20216773],[110220.0,0.19052735],[110210.0,0.29599175]],[[110260.0,2.0],[110270.0,0.02727437],[110280.0,0.82420787],[110290.0,0.2318822],[110300.0,0.83469914]]]
["bitfinex","BTCUSD",1761782598826,[[110250.0,0.05503],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.20052734],[110210.0,0.28599176]],[[110270.0,0.36727437],[110280.0,0.45989322],[110290.0,0.2545822],[110300.0,0.83469914],[110310.0,0.55898245]]]
["bitfinex","BTCUSD",1761782599026,[[110260.0,0.03847],[110250.0,0.01368],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.20052734]],[[110270.0,0.36727437],[110280.0,0.45989322],[110290.0,0.23033472],[110300.0,0.85894662],[110310.0,0.55898245]]]
["bitfinex","BTCUSD",1761782599233,[[110260.0,0.03847],[110250.0,0.19508562],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.20052734]],[[110270.0,0.54864736],[110280.0,0.45989322],[110290.0,0.23033472],[110300.0,0.85894662],[110310.0,0.55898245]]]
["bitfinex","BTCUSD",1761782599444,[[110260.0,0.03847],[110250.0,0.19508562],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.20052734]],[[110270.0,0.36727437],[110280.0,0.48259322],[110290.0,0.20763472],[110300.0,0.85894662],[110310.0,0.55898245]]]
["bitfinex","BTCUSD",1761782599656,[[110260.0,0.03847],[110250.0,0.19408562],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.20052734]],[[110270.0,0.36727437],[110280.0,0.48259322],[110290.0,0.20763472],[110300.0,0.85894662],[110310.0,0.55898245]]]
["bitfinex","BTCUSD",1761782599790,[[110260.0,0.03847],[110250.0,0.19308562],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.20052734]],[[110270.0,0.54864736],[110280.0,0.48259322],[110290.0,0.20763472],[110300.0,0.85894662],[110310.0,0.55898245]]]
["bitfinex","BTCUSD",1761782600005,[[110260.0,0.03847],[110250.0,0.19408562],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.20052734]],[[110270.0,0.54864736],[110280.0,0.48259322],[110290.0,0.20763472],[110300.0,0.85894662],[110310.0,0.55898245]]]
["bitfinex","BTCUSD",1761782600388,[[110260.0,0.03847],[110250.0,0.19408562],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.20052734]],[[110270.0,0.36727437],[110280.0,0.48259322],[110290.0,0.20763472],[110300.0,0.85894662],[110310.0,0.55898245]]]
["bitfinex","BTCUSD",1761782600606,[[110260.0,0.03847],[110250.0,0.19408562],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.20052734]],[[110270.0,0.54864736],[110280.0,0.48259322],[110290.0,0.2318822],[110300.0,0.83469914],[110310.0,0.55898245]]]
["bitfinex","BTCUSD",1761782601203,[[110260.0,0.01586],[110250.0,0.03529],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.20052734]],[[110270.0,0.56369736],[110280.0,0.48259322],[110290.0,0.2318822],[110300.0,0.83469914],[110310.0,0.55898245]]]
["bitfinex","BTCUSD",1761782601556,[[110260.0,0.01586],[110250.0,0.01168],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.20052734]],[[110270.0,0.56369736],[110280.0,0.48259322],[110290.0,0.2318822],[110300.0,0.83469914],[110310.0,0.55898245]]]
["bitfinex","BTCUSD",1761782601762,[[110260.0,0.03947],[110250.0,0.01168],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.20052734]],[[110270.0,0.54864736],[110280.0,0.48259322],[110290.0,0.2318822],[110300.0,0.83469914],[110310.0,0.55898245]]]
["bitfinex","BTCUSD",1761782602217,[[110260.0,0.03947],[110250.0,0.19308524],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.20052734]],[[110270.0,0.54864736],[110280.0,0.48259322],[110290.0,0.2318822],[110300.0,0.83469914],[110310.0,0.55898245]]]
["bitfinex","BTCUSD",1761782602417,[[110260.0,0.03947],[110250.0,0.19308524],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.20052734]],[[110270.0,0.36727437],[110280.0,0.48259322],[110290.0,0.2318822],[110300.0,0.83469914],[110310.0,0.55898245]]]
["bitfinex","BTCUSD",1761782602628,[[110260.0,0.03947],[110250.0,0.19308524],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.20052734]],[[110270.0,0.54864736],[110280.0,0.48259322],[110290.0,0.2318822],[110300.0,0.83469914],[110310.0,0.55898245]]]
["bitfinex","BTCUSD",1761782602775,[[110260.0,0.22085944],[110250.0,0.19308524],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.20052734]],[[110270.0,0.02727437],[110280.0,0.26946216],[110290.0,0.2318822],[110300.0,0.83469914],[110310.0,0.55898245]]]
["bitfinex","BTCUSD",1761782602975,[[110260.0,0.03947],[110250.0,0.19308524],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.25957152]],[[110270.0,0.36727437],[110280.0,0.4701951],[110290.0,0.22517715],[110300.0,0.82658285],[110310.0,0.50661828]]]
["bitfinex","BTCUSD",1761782603184,[[110260.0,0.03947],[110250.0,0.19308524],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.24957153]],[[110270.0,0.36727437],[110280.0,0.45082167],[110290.0,0.22517715],[110300.0,0.82658285],[110310.0,0.52084125]]]
["bitfinex","BTCUSD",1761782603560,[[110260.0,0.03947],[110250.0,0.19308524],[110240.0,0.23252881],[110230.0,0.20216773],[110220.0,0.25957152]],[[110270.0,0.36727437],[110280.0,0.45082167],[110290.0,0.22517715],[110300.0,0.82658285],[110310.0,0.50661828]]]
["bitfinex","BTCUSD",1761782603762,[[110260.0,0.31067845],[110250.0,0.19308524],[110240.0,0.26871109],[110230.0,0.25121192],[110220.0,0.21052733]],[[110270.0,0.36727437],[110280.0,0.004],[110300.0,0.21234],[110310.0,0.45479677],[110320.0,0.86592728]]]
["bitfinex","BTCUSD",1761782603963,[[110260.0,0.31067845],[110250.0,0.19308524],[110240.0,0.26871109],[110230.0,0.25121192],[110220.0,0.21052733]],[[110280.0,0.004],[110300.0,0.21234],[110310.0,0.45479677],[110320.0,0.86592728]]]
["bitfinex","BTCUSD",1761782603964,[[110270.0,0.18137299],[110260.0,0.34686073],[110250.0,0.20215553],[110240.0,0.25252879],[110230.0,0.59121192]],[[110280.0,0.004],[110310.0,0.26379377],[110320.0,0.86816729],[110330.0,0.65519129],[110340.0,0.19361954]]]
["bitfinex","BTCUSD",1761782604165,[[110270.0,0.35164428],[110260.0,0.22437172],[110250.0,0.20215553],[110240.0,0.25252879],[110230.0,0.57955363]],[[110280.0,0.004],[110300.0,0.03950557],[110310.0,0.56854241],[110320.0,0.860051],[110330.0,0.4390094]]]
["bitfinex","BTCUSD",1761782604378,[[110270.0,0.35164428],[110260.0,0.19818943],[110250.0,0.20215553],[110240.0,0.29157299],[110230.0,0.53050944]],[[110280.0,0.004],[110300.0,0.03902337],[110310.0,0.74468831],[110320.0,0.860051],[110330.0,0.4390094]]]
["bitfinex","BTCUSD",1761782604584,[[110270.0,0.35164428],[110260.0,0.18818944],[110250.0,0.21215552],[110240.0,0.29157299],[110230.0,0.53050944]],[[110280.0,0.004],[110300.0,0.37902337],[110310.0,0.24468831],[110320.0,0.8742747],[110330.0,0.4390094]]]
["bitfinex","BTCUSD",1761782604815,[[110270.0,0.315462],[110260.0,0.18718944],[110250.0,0.23833781],[110240.0,0.30157298],[110230.0,0.53050944]],[[110280.0,0.004],[110300.0,0.39126337],[110310.0,0.22531313],[110320.0,0.8742747],[110330.0,0.6390094]]]
["bitfinex","BTCUSD",1761782605011,[[110270.0,0.315462],[110260.0,0.18718944],[110250.0,0.23833781],[110240.0,0.30157298],[110230.0,0.53050944]],[[110280.0,0.004],[110300.0,0.39126337],[110310.0,0.22531313],[110320.0,0.860051],[110330.0,0.6390094]]]
["bitfinex","BTCUSD",1761782605217,[[110270.0,0.317462],[110260.0,0.18718944],[110250.0,0.23833781],[110240.0,0.30157298],[110230.0,0.53050944]],[[110280.0,0.00448399],[110300.0,0.39126337],[110310.0,0.22531313],[110320.0,0.83580352],[110330.0,0.66325688]]]
["bitfinex","BTCUSD",1761782605423,[[110270.0,0.317462],[110260.0,0.18718944],[110250.0,0.23833781],[110240.0,0.30157298],[110230.0,0.53050944]],[[110280.0,0.00448399],[110300.0,0.05126337],[110310.0,0.5653135],[110320.0,0.83580352],[110330.0,0.66325688]]]
["bitfinex","BTCUSD",1761782605663,[[110270.0,0.315462],[110260.0,0.18718944],[110250.0,0.23833781],[110240.0,0.30157298],[110230.0,0.53050944]],[[110280.0,0.00448399],[110300.0,0.05126337],[110310.0,0.58466832],[110320.0,0.83580352],[110330.0,0.66325688]]]
["bitfinex","BTCUSD",1761782605837,[[110270.0,0.317462],[110260.0,0.18718944],[110250.0,0.23833781],[110240.0,0.25252879],[110230.0,0.57955363]],[[110280.0,0.00448399],[110300.0,0.25528726],[110310.0,0.56196832],[110320.0,0.860051],[110330.0,0.6390094]]]
["bitfinex","BTCUSD",1761782606036,[[110270.0,0.319462],[110260.0,0.18718944],[110250.0,0.23833781],[110240.0,0.25252879],[110230.0,0.57955363]],[[110280.0,0.00448399],[110300.0,0.23258726],[110310.0,0.7653135],[110320.0,0.860051],[110330.0,0.50638875]]]
["bitfinex","BTCUSD",1761782606218,[[110270.0,0.04827],[110260.0,0.0058],[110250.0,0.22926752],[110240.0,0.29157299],[110230.0,0.60590169]],[[110280.0,0.00448399],[110290.0,0.19358233],[110300.0,0.25193618],[110310.0,0.76686098],[110320.0,0.46866729]]]
["bitfinex","BTCUSD",1761782606421,[[110270.0,0.0098],[110260.0,0.02841],[110250.0,0.19308211],[110240.0,0.23252881],[110230.0,0.24955362]],[[110280.0,0.58943227],[110290.0,0.39358233],[110300.0,0.28524984],[110310.0,0.48352293],[110320.0,0.42406352]]]
["bitfinex","BTCUSD",1761782606648,[[110270.0,0.004],[110260.0,0.0058],[110250.0,0.21569512],[110240.0,0.23252881],[110230.0,0.19630944]],[[110280.0,2.59517611],[110290.0,0.41782981],[110300.0,0.32256301],[110310.0,0.4026135],[110320.0,0.48879106]]]
["bitfinex","BTCUSD",1761782606823,[[110270.0,0.004],[110260.0,0.0058],[110250.0,0.21569512],[110240.0,0.23252881],[110230.0,0.19630944]],[[110280.0,2.59517611],[110290.0,0.41782981],[110300.0,0.29529744],[110310.0,0.4026135],[110320.0,0.48879106]]]
["bitfinex","BTCUSD",1761782607033,[[110270.0,0.004],[110260.0,0.0058],[110250.0,0.03429],[110240.0,0.23252881],[110230.0,0.19630944]],[[110280.0,2.59517611],[110290.0,0.41782981],[110300.0,0.29529744],[110310.0,0.4026135],[110320.0,0.48879106]]]
["bitfinex","BTCUSD",1761782607245,[[110270.0,0.004],[110260.0,0.0058],[110250.0,0.03429],[110240.0,0.23252881],[110230.0,0.19630944]],[[110280.0,2.62244783],[110290.0,0.41782981],[110300.0,0.29529744],[110310.0,0.4026135],[110320.0,0.24609106]]]
["bitfinex","BTCUSD",1761782607760,[[110270.0,0.002],[110260.0,0.0058],[110250.0,0.03429],[110240.0,0.23252881],[110230.0,0.19630944]],[[110280.0,2.62244783],[110290.0,0.43205584],[110300.0,0.29529744],[110310.0,0.4026135],[110320.0,0.24609106]]]
["bitfinex","BTCUSD",1761782608164,[[110270.0,0.001],[110260.0,0.0058],[110250.0,0.03429],[110240.0,0.23252881],[110230.0,0.19630944]],[[110280.0,2.62244783],[110290.0,0.43205584],[110300.0,0.29529744],[110310.0,0.4026135],[110320.0,0.24609106]]]
["bitfinex","BTCUSD",1761782608598,[[110260.0,0.0058],[110250.0,0.03429],[110240.0,0.23252881],[110230.0,0.19630944],[108650.0,0.16209939]],[[110270.0,0.52137299],[110280.0,2.62244783],[110290.0,0.44112284],[110300.0,0.29529744],[110310.0,0.4026135]]]
["bitfinex","BTCUSD",1761782608975,[[110260.0,0.02166],[110250.0,0.03429],[110240.0,0.23252881],[110230.0,0.19630944],[110040.0,0.54683746]],[[110270.0,0.53642299],[110280.0,0.24805225],[110290.0,0.44112284],[110300.0,0.29529744],[110310.0,0.4026135]]]
["bitfinex","BTCUSD",1761782609192,[[110260.0,0.04427],[110250.0,0.19308571],[110240.0,0.23252881],[110230.0,0.19630944],[110220.0,0.23797388]],[[110270.0,0.52137299],[110280.0,0.22078053],[110290.0,0.44112284],[110300.0,0.29529744],[110310.0,0.4026135]]]
["bitfinex","BTCUSD",1761782609430,[[110260.0,0.04427],[110250.0,0.19308571],[110240.0,0.23252881],[110230.0,0.19630944],[110220.0,0.23797388]],[[110270.0,0.54864471],[110280.0,0.22078053],[110290.0,0.44112284],[110300.0,0.29529744],[110310.0,0.4026135]]]
["bitfinex","BTCUSD",1761782609640,[[110260.0,0.04427],[110250.0,0.01168],[110240.0,0.23252881],[110230.0,0.19630944],[110220.0,0.24797387]],[[110270.0,0.54864471],[110280.0,0.22078053],[110290.0,0.44112284],[110300.0,0.29529744],[110310.0,0.4026135]]]
["bitfinex","BTCUSD",1761782609840,[[110260.0,0.04527],[110250.0,0.01168],[110240.0,0.23252881],[110230.0,0.19630944],[110220.0,0.23797388]],[[110270.0,0.54864471],[110280.0,0.22078053],[110290.0,0.44112284],[110300.0,0.29529744],[110310.0,0.4026135]]]
["bitfinex","BTCUSD",1761782610043,[[110260.0,0.04627],[110250.0,0.01168],[110240.0,0.23252881],[110230.0,0.19630944],[110220.0,0.24797387]],[[110270.0,0.54864471],[110280.0,0.22078053],[110290.0,0.44112284],[110300.0,0.29529744],[110310.0,0.4026135]]]
["bitfinex","BTCUSD",1761782610381,[[110260.0,0.04627],[110250.0,0.01168],[110240.0,0.23252881],[110230.0,0.19630944],[110220.0,0.29701806]],[[110270.0,0.54864471],[110280.0,0.22078053],[110290.0,0.44112284],[110300.0,0.29529744],[110310.0,0.4026135]]]
["bitfinex","BTCUSD",1761782611581,[[110260.0,0.04627],[110250.0,0.19308527],[110240.0,0.23252881],[110230.0,0.19630944],[110220.0,0.29701806]],[[110270.0,0.36727172],[110280.0,0.19808053],[110290.0,0.46382284],[110300.0,0.29529744],[110310.0,0.4026135]]]
["bitfinex","BTCUSD",1761782611850,[[110260.0,0.2385428],[110250.0,0.19308527],[110240.0,0.23252881],[110230.0,0.19630944],[110220.0,0.29701806]],[[110270.0,0.36727172],[110280.0,0.00448399],[110290.0,0.20463536],[110300.0,0.27099926],[110310.0,0.67385916]]]
["bitfinex","BTCUSD",1761782612076,[[110260.0,0.35366073],[110250.0,0.19308527],[110240.0,0.25252879],[110230.0,0.19630944],[110220.0,0.26583446]],[[110270.0,0.02727172],[110280.0,0.00448399],[110300.0,0.21732974],[110310.0,0.30622293],[110320.0,0.25833106]]]
["bitfinex","BTCUSD",1761782612285,[[110260.0,0.35366073],[110250.0,0.19308527],[110240.0,0.30157298],[110230.0,0.2617017],[110220.0,0.19179161]],[[110270.0,0.02727172],[110280.0,0.00448399],[110300.0,0.21242895],[110310.0,0.24956098],[110320.0,0.22596729]]]
["bitfinex","BTCUSD",1761782612487,[[110270.0,0.18137299],[110260.0,0.35366073],[110250.0,0.20215556],[110240.0,0.30157298],[110230.0,0.2617017]],[[110280.0,0.00448399],[110300.0,0.21242853],[110310.0,0.2253135],[110320.0,0.26443916],[110330.0,0.52455175]]]
["bitfinex","BTCUSD",1761782612633,[[110270.0,0.34584428],[110260.0,0.22537172],[110250.0,0.21215555],[110240.0,0.29157299],[110230.0,0.2617017]],[[110280.0,0.00448399],[110290.0,0.34],[110300.0,0.5117578],[110310.0,0.2253135],[110320.0,0.25021477]]]
["bitfinex","BTCUSD",1761782612838,[[110270.0,0.34584428],[110260.0,0.18918944],[110250.0,0.21215555],[110240.0,0.29157299],[110230.0,0.2617017]],[[110280.0,0.00448399],[110290.0,0.34],[110300.0,0.03902223],[110310.0,0.2253135],[110320.0,0.217851]]]
["bitfinex","BTCUSD",1761782613068,[[110270.0,0.34584428],[110260.0,0.18818944],[110250.0,0.21215555],[110240.0,0.29157299],[110230.0,0.2617017]],[[110280.0,0.00448399],[110290.0,0.34],[110300.0,0.03902223],[110310.0,0.2253135],[110320.0,0.217851]]]
["bitfinex","BTCUSD",1761782613292,[[110270.0,0.34584428],[110260.0,0.18718944],[110250.0,0.21215555],[110240.0,0.29157299],[110230.0,0.2617017]],[[110280.0,0.00448399],[110290.0,0.34],[110300.0,0.03902223],[110310.0,0.2253135],[110320.0,0.217851]]]
["bitfinex","BTCUSD",1761782613501,[[110270.0,0.34584428],[110260.0,0.18918944],[110250.0,0.21215555],[110240.0,0.29157299],[110230.0,0.2617017]],[[110280.0,0.00448399],[110290.0,0.34],[110300.0,0.03902223],[110310.0,0.2253135],[110320.0,0.217851]]]
["bitfinex","BTCUSD",1761782613709,[[110270.0,0.34584428],[110260.0,0.18918944],[110250.0,0.21215555],[110240.0,0.29157299],[110230.0,0.2617017]],[[110280.0,0.00448399],[110290.0,0.34],[110300.0,0.03902223],[110310.0,0.2253135],[110320.0,0.25021477]]]
["bitfinex","BTCUSD",1761782613956,[[110270.0,0.34584428],[110260.0,0.18718944],[110250.0,0.21215555],[110240.0,0.29157299],[110230.0,0.2617017]],[[110280.0,0.00448399],[110290.0,0.34],[110300.0,0.03902223],[110310.0,0.2253135],[110320.0,0.217851]]]
["bitfinex","BTCUSD",1761782614573,[[110270.0,0.34584428],[110260.0,0.18918944],[110250.0,0.21215555],[110240.0,0.29157299],[110230.0,0.2617017]],[[110280.0,0.00448399],[110290.0,0.34],[110300.0,0.03902223],[110310.0,0.2253135],[110320.0,0.217851]]]
["bitfinex","BTCUSD",1761782614896,[[110270.0,0.34584428],[110260.0,0.18718944],[110250.0,0.21215555],[110240.0,0.29157299],[110230.0,0.2617017]],[[110280.0,0.00448399],[110290.0,0.34],[110300.0,0.03902223],[110310.0,0.03494],[110320.0,0.217851]]]
["bitfinex","BTCUSD",1761782615100,[[110270.0,0.34584428],[110260.0,0.18718944],[110250.0,0.21215555],[110240.0,0.29157299],[110230.0,0.2617017]],[[110280.0,0.00448399],[110300.0,0.36726443],[110310.0,0.20261286],[110320.0,0.240551],[110330.0,0.2267694]]]
["bitfinex","BTCUSD",1761782615362,[[110270.0,0.34784428],[110260.0,0.18718944],[110250.0,0.22215554],[110240.0,0.281573],[110230.0,0.2617017]],[[110280.0,0.00448399],[110300.0,0.36726443],[110310.0,0.20261286],[110320.0,0.240551],[110330.0,0.2267694]]]
["bitfinex","BTCUSD",1761782615988,[[110270.0,0.34784428],[110260.0,0.19718943],[110250.0,0.21215555],[110240.0,0.281573],[110230.0,0.2617017]],[[110280.0,0.00492502],[110300.0,0.36726443],[110320.0,0.240551],[110330.0,0.2267694],[110340.0,0.47059263]]]
["bitfinex","BTCUSD",1761782616224,[[110270.0,0.34784428],[110260.0,0.19718943],[110250.0,0.21215555],[110240.0,0.621573],[110230.0,0.2617017]],[[110280.0,0.00492502],[110300.0,0.02726443],[110320.0,0.03494],[110330.0,0.25101688],[110340.0,0.47059263]]]
["bitfinex","BTCUSD",1761782616427,[[110270.0,0.35784427],[110260.0,0.18718944],[110250.0,0.26119974],[110240.0,0.73358107],[110230.0,0.20630943]],[[110280.0,0.00492502],[110330.0,0.25022341],[110340.0,0.5256564],[110350.0,0.18131396],[110360.0,0.50289771]]]
["bitfinex","BTCUSD",1761782616595,[[110270.0,0.35784427],[110260.0,0.19718943],[110250.0,0.25119975],[110240.0,0.73358107],[110230.0,0.23356806]],[[110280.0,0.00492502],[110330.0,0.25022341],[110340.0,0.5256564],[110350.0,0.18131396],[110360.0,0.50289771]]]
["bitfinex","BTCUSD",1761782616596,[[110270.0,0.35784427],[110260.0,0.19718943],[110250.0,0.25119975],[110240.0,0.73358107],[110230.0,0.23356806]],[[110280.0,0.00492502],[110320.0,0.02725863],[110330.0,0.23798341],[110340.0,0.47711074],[110350.0,0.24209962]]]
["bitfinex","BTCUSD",1761782616862,[[110270.0,0.35784427],[110260.0,0.19718943],[110250.0,0.25119975],[110240.0,0.63792107],[110230.0,0.31530838]],[[110280.0,0.00492502],[110320.0,0.36725863],[110330.0,0.21373593],[110340.0,0.50135822],[110350.0,0.24209962]]]
["bitfinex","BTCUSD",1761782617116,[[110270.0,0.35684427],[110260.0,0.19718943],[110250.0,0.25119975],[110240.0,0.63792107],[110230.0,0.31530838]],[[110280.0,0.00492502],[110320.0,0.36725863],[110330.0,0.19440563],[110340.0,0.50135822],[110350.0,0.24209962]]]
["bitfinex","BTCUSD",1761782617316,[[110270.0,0.35684427],[110260.0,0.2087634],[110250.0,0.25119975],[110240.0,0.63792107],[110230.0,0.31530838]],[[110280.0,0.00492502],[110320.0,0.37894923],[110330.0,0.19440563],[110340.0,0.50135822],[110350.0,0.24209962]]]
["bitfinex","BTCUSD",1761782617518,[[110270.0,0.35684427],[110260.0,0.2087634],[110250.0,0.25119975],[110240.0,0.63792107],[110230.0,0.31530838]],[[110280.0,0.00492502],[110320.0,0.37894923],[110330.0,0.19440563],[110340.0,0.30135822],[110350.0,0.24209962]]]
["bitfinex","BTCUSD",1761782618100,[[110270.0,0.35584427],[110260.0,0.2087634],[110250.0,0.25119975],[110240.0,0.63792107],[110230.0,0.31530838]],[[110280.0,0.00492502],[110320.0,0.37894923],[110330.0,0.19440563],[110340.0,0.28713792],[110350.0,0.24209962]]]
["bitfinex","BTCUSD",1761782618384,[[110270.0,0.35784427],[110260.0,0.2087634],[110250.0,0.25119975],[110240.0,0.63792107],[110230.0,0.31530838]],[[110280.0,0.00492502],[110320.0,0.37894923],[110330.0,0.19440563],[110340.0,0.25477415],[110350.0,0.27446339]]]
["bitfinex","BTCUSD",1761782618589,[[110270.0,0.70784426],[110260.0,0.19876341],[110250.0,0.25119975],[110240.0,0.30792106],[110230.0,0.22356807]],[[110280.0,1e-08],[110320.0,0.02725863],[110330.0,0.004],[110340.0,0.03847087],[110350.0,0.27439247]]]
["bitfinex","BTCUSD",1761782618812,[[110270.0,0.70084427],[110260.0,0.19876341],[110250.0,0.26119974],[110240.0,0.29792107],[110230.0,0.27804976]],[[110280.0,1e-08],[110330.0,0.004],[110340.0,0.21456866],[110350.0,0.31798059],[110360.0,0.43817017]]]
["bitfinex","BTCUSD",1761782618946,[[110270.0,0.70584426],[110260.0,0.2478076],[110250.0,0.21215555],[110240.0,0.29792107],[110230.0,0.27804976]],[[110280.0,1e-08],[110330.0,0.344],[110340.0,0.02725433],[110350.0,0.29368241],[110360.0,0.50093659]]]
["bitfinex","BTCUSD",1761782619161,[[110270.0,0.70884426],[110260.0,0.26659387],[110250.0,0.28845407],[110240.0,0.29792107],[110230.0,0.27804976]],[[110280.0,1e-08],[110330.0,0.004],[110340.0,0.02725433],[110350.0,0.27436429],[110360.0,0.50093659]]]
["bitfinex","BTCUSD",1761782619393,[[110320.0,0.18129063],[110310.0,0.22655486],[110300.0,0.1903734],[110290.0,0.00999999],[110280.0,0.28199418]],[[110340.0,2.0],[110350.0,0.61743461],[110360.0,0.49460441],[110370.0,0.33213252],[110380.0,0.46784715]]]
["bitfinex","BTCUSD",1761782619610,[[110330.0,0.0281],[110320.0,0.18129063],[110310.0,0.22655486],[110300.0,0.1903734],[110290.0,0.19129251]],[[110340.0,0.05499688],[110350.0,0.09812255],[110360.0,0.49460441],[110370.0,0.33213252],[110380.0,0.46784715]]]
["bitfinex","BTCUSD",1761782619777,[[110330.0,0.053],[110320.0,0.19292063],[110310.0,0.22655486],[110300.0,0.1903734],[110290.0,0.19129251]],[[110340.0,0.03568482],[110350.0,0.59812255],[110360.0,0.48172971],[110370.0,0.33213252],[110380.0,0.46784715]]]
["bitfinex","BTCUSD",1761782619971,[[110330.0,0.053],[110320.0,0.19292063],[110310.0,0.22655486],[110300.0,0.1903734],[110290.0,0.19129251]],[[110340.0,0.21694275],[110350.0,0.11743461],[110360.0,0.46241765],[110370.0,0.33213252],[110380.0,0.46784715]]]
["bitfinex","BTCUSD",1761782620175,[[110330.0,0.053],[110320.0,0.19292063],[110310.0,0.22655486],[110300.0,0.1903734],[110290.0,0.19129251]],[[110340.0,0.57625481],[110350.0,0.09812255],[110360.0,0.46241765],[110370.0,0.33213252],[110380.0,0.46784715]]]
["bitfinex","BTCUSD",1761782620380,[[110330.0,0.053],[110320.0,0.19292063],[110310.0,0.22655486],[110300.0,0.1903734],[110290.0,0.19129251]],[[110340.0,0.23625481],[110350.0,0.09812255],[110360.0,0.46241765],[110370.0,0.33213252],[110380.0,0.46784715]]]
["bitfinex","BTCUSD",1761782620590,[[110330.0,0.053],[110320.0,0.19292063],[110310.0,0.22655486],[110300.0,0.1903734],[110290.0,0.19129251]],[[110340.0,0.23625481],[110350.0,0.43812255],[110360.0,0.46241765],[110370.0,0.33213252],[110380.0,0.46784715]]]
["bitfinex","BTCUSD",1761782620754,[[110330.0,0.053],[110320.0,0.01163],[110310.0,0.22655486],[110300.0,0.1903734],[110290.0,0.19129251]],[[110340.0,0.23625481],[110350.0,0.43812255],[110360.0,0.46241765],[110370.0,0.33213252],[110380.0,0.46784715]]]
["bitfinex","BTCUSD",1761782620953,[[110330.0,0.0281],[110320.0,0.03653],[110310.0,0.22655486],[110300.0,0.1903734],[110290.0,0.19129251]],[[110340.0,0.25178481],[110350.0,0.43812255],[110360.0,0.46241765],[110370.0,0.33213252],[110380.0,0.46784715]]]
["bitfinex","BTCUSD",1761782621158,[[110300.0,0.03653],[110290.0,0.19035952],[110280.0,0.28362419],[110270.0,0.55544161],[110260.0,0.19301944]],[[110320.0,2.18129179],[110330.0,0.53033806],[110340.0,0.56611382],[110350.0,0.09786003],[110360.0,0.43817017]]]
["bitfinex","BTCUSD",1761782621402,[[110310.0,0.01647],[110300.0,0.12634901],[110290.0,0.19035952],[110280.0,0.28362419],[110270.0,0.20544162]],[[110320.0,0.52129179],[110330.0,0.20233806],[110340.0,0.52288968],[110350.0,0.09786003],[110360.0,0.43817017]]]
["bitfinex","BTCUSD",1761782621604,[[110310.0,0.04137],[110300.0,0.10144901],[110290.0,0.19035952],[110280.0,0.28362419],[110270.0,0.21544161]],[[110320.0,0.52129179],[110330.0,0.20233806],[110340.0,0.52288968],[110350.0,0.09786003],[110360.0,0.48671583]]]
["bitfinex","BTCUSD",1761782621923,[[110310.0,0.04137],[110300.0,0.10144901],[110290.0,0.19035952],[110280.0,0.28362419],[110270.0,0.21044161]],[[110320.0,0.52129179],[110330.0,0.21423987],[110340.0,0.52388968],[110350.0,0.09786003],[110360.0,0.43817017]]]
["bitfinex","BTCUSD",1761782622168,[[110310.0,0.04137],[110300.0,0.28277213],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.34],[110330.0,0.21424006],[110340.0,0.52388968],[110350.0,0.09786003],[110360.0,0.43817017]]]
["bitfinex","BTCUSD",1761782622348,[[110310.0,0.04137],[110300.0,0.28277213],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.34],[110330.0,0.21424006],[110340.0,0.32388968],[110350.0,0.09786003],[110360.0,0.63817017]]]
["bitfinex","BTCUSD",1761782622549,[[110310.0,0.04137],[110300.0,0.28277213],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.34],[110330.0,0.20224006],[110340.0,0.32388968],[110350.0,0.09786003],[110360.0,0.63817017]]]
["bitfinex","BTCUSD",1761782622725,[[110310.0,0.04137],[110300.0,0.28277213],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.34],[110330.0,0.20224006],[110340.0,0.32288968],[110350.0,0.09786003],[110360.0,0.63817017]]]
["bitfinex","BTCUSD",1761782623132,[[110310.0,0.13218901],[110300.0,0.19295312],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.34],[110330.0,0.01190181],[110340.0,0.23307067],[110350.0,0.09786003],[110360.0,0.43817017]]]
["bitfinex","BTCUSD",1761782623377,[[110310.0,0.13218901],[110300.0,0.19295312],[110290.0,0.19035952],[110280.0,0.32980646],[110270.0,0.20044162]],[[110320.0,0.34],[110330.0,0.01190181],[110340.0,0.20856067],[110350.0,0.12237003],[110360.0,0.43817017]]]
["bitfinex","BTCUSD",1761782623581,[[110310.0,0.13218901],[110300.0,0.19295312],[110290.0,0.19035952],[110280.0,0.32980646],[110270.0,0.20044162]],[[110320.0,0.34],[110330.0,0.19317688],[110340.0,0.21762356],[110350.0,0.12237003],[110360.0,0.43817017]]]
["bitfinex","BTCUSD",1761782623792,[[110310.0,0.13218901],[110300.0,0.19295312],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.34],[110330.0,0.19317688],[110340.0,0.24213356],[110350.0,0.09786003],[110360.0,0.43817017]]]
["bitfinex","BTCUSD",1761782623926,[[110310.0,0.04237],[110300.0,0.19295312],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.34],[110330.0,0.19317688],[110340.0,0.24213356],[110350.0,0.09786003],[110360.0,0.43817017]]]
["bitfinex","BTCUSD",1761782623927,[[110310.0,0.04237],[110300.0,0.1929516],[110290.0,0.19035952],[110280.0,0.32980646],[110270.0,0.20044162]],[[110320.0,0.34],[110330.0,0.20517688],[110340.0,0.24213356],[110350.0,0.09786003],[110360.0,0.43817017]]]
["bitfinex","BTCUSD",1761782624496,[[110310.0,0.04237],[110300.0,0.1929516],[110290.0,0.19035952],[110280.0,0.32980646],[110270.0,0.20044162]],[[110320.0,0.34],[110330.0,0.19317688],[110340.0,0.24213356],[110350.0,0.09786003],[110360.0,0.45017017]]]
["bitfinex","BTCUSD",1761782624922,[[110310.0,0.04237],[110300.0,0.1929516],[110290.0,0.19035952],[110280.0,0.29362418],[110270.0,0.20044162]],[[110320.0,0.34],[110330.0,0.19427885],[110340.0,0.24213356],[110350.0,0.09786003],[110360.0,0.45017017]]]
["bitfinex","BTCUSD",1761782625125,[[110310.0,0.04237],[110300.0,0.1929516],[110290.0,0.19035952],[110280.0,0.32980646],[110270.0,0.20044162]],[[110320.0,0.34],[110330.0,0.19427885],[110340.0,0.24213356],[110350.0,0.09786003],[110360.0,0.45017017]]]
["bitfinex","BTCUSD",1761782627247,[[110310.0,0.01747],[110300.0,0.03653],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.53682079],[110330.0,0.21878885],[110340.0,0.41762356],[110350.0,0.09786003],[110360.0,0.25017017]]]
["bitfinex","BTCUSD",1761782627429,[[110310.0,0.01747],[110300.0,0.03653],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.53682079],[110330.0,0.21768688],[110340.0,0.41762356],[110350.0,0.09786003],[110360.0,0.29871583]]]
["bitfinex","BTCUSD",1761782627849,[[110310.0,0.04237],[110300.0,0.01163],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.52129079],[110330.0,0.21768688],[110340.0,0.41762356],[110350.0,0.09786003],[110360.0,0.29871583]]]
["bitfinex","BTCUSD",1761782628501,[[110310.0,0.04237],[110300.0,0.19295285],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.34],[110330.0,0.21768688],[110340.0,0.44187104],[110350.0,0.07361255],[110360.0,0.29871583]]]
["bitfinex","BTCUSD",1761782628711,[[110310.0,0.04237],[110300.0,0.19295285],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.34],[110330.0,0.19317688],[110340.0,0.44213356],[110350.0,0.07361255],[110360.0,0.27441765]]]
["bitfinex","BTCUSD",1761782629332,[[110310.0,0.04237],[110300.0,0.19295285],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.34],[110330.0,0.19317688],[110340.0,0.44213356],[110350.0,0.09786003],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782629766,[[110310.0,0.04237],[110300.0,0.19295285],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.34],[110330.0,0.19317688],[110340.0,0.44213356],[110350.0,0.09786003],[110360.0,0.26438695]]]
["bitfinex","BTCUSD",1761782630187,[[110310.0,0.04237],[110300.0,0.19295285],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.34],[110330.0,0.19317688],[110340.0,0.44213356],[110350.0,0.09786003],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782631348,[[110310.0,0.04237],[110300.0,0.01163],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.52129079],[110330.0,0.21768688],[110340.0,0.41762356],[110350.0,0.09786003],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782631564,[[110310.0,0.01747],[110300.0,0.03653],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.53682079],[110330.0,0.21768688],[110340.0,0.41762356],[110350.0,0.09786003],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782632007,[[110310.0,0.01747],[110300.0,0.01163],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.53682079],[110330.0,0.21768688],[110340.0,0.41762356],[110350.0,0.09786003],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782632219,[[110310.0,0.01747],[110300.0,0.03653],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.20044162]],[[110320.0,0.53682079],[110330.0,0.21768688],[110340.0,0.41762356],[110350.0,0.09786003],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782632432,[[110310.0,0.01747],[110300.0,0.03653],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.53682079],[110330.0,0.21768688],[110340.0,0.41762356],[110350.0,0.09786003],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782632608,[[110310.0,0.01747],[110300.0,0.01163],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.52129079],[110330.0,0.21768688],[110340.0,0.41762356],[110350.0,0.11208133],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782632856,[[110310.0,0.04237],[110300.0,0.19295055],[110290.0,0.18129252],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.34088166],[110330.0,0.01190181],[110340.0,0.22730274],[110350.0,0.08586003],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782633011,[[110310.0,0.31349623],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.32980646],[110270.0,0.20044162]],[[110320.0,0.34088166],[110340.0,0.20856329],[110350.0,0.09786003],[110360.0,0.31293261],[110370.0,0.59376785]]]
["bitfinex","BTCUSD",1761782633387,[[110310.0,0.31349623],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.33980645],[110270.0,0.19044163]],[[110320.0,0.00088166],[110340.0,0.20856329],[110350.0,0.12237003],[110360.0,0.26438695],[110370.0,0.64231351]]]
["bitfinex","BTCUSD",1761782633613,[[110310.0,0.31349623],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.33980645],[110270.0,0.19044163]],[[110320.0,0.00088166],[110330.0,0.34],[110340.0,0.20856329],[110350.0,0.14168103],[110360.0,0.26438695]]]
["bitfinex","BTCUSD",1761782633822,[[110310.0,0.31349623],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.33980645],[110270.0,0.19044163]],[[110320.0,0.00088166],[110330.0,0.34],[110340.0,0.20856329],[110350.0,0.12237003],[110360.0,0.26438695]]]
["bitfinex","BTCUSD",1761782634040,[[110310.0,0.31349623],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.33980645],[110270.0,0.19044163]],[[110320.0,0.00088166],[110330.0,0.34],[110340.0,0.20856329],[110350.0,0.09812255],[110360.0,0.28863443]]]
["bitfinex","BTCUSD",1761782634249,[[110310.0,0.31349623],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.33980645],[110270.0,0.23948582]],[[110320.0,0.00088166],[110330.0,0.34],[110340.0,0.2204685],[110350.0,0.09812255],[110360.0,0.28863443]]]
["bitfinex","BTCUSD",1761782634922,[[110310.0,0.31249623],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.33980645],[110270.0,0.23948582]],[[110320.0,0.00088166],[110330.0,0.34],[110340.0,0.2204685],[110350.0,0.09812255],[110360.0,0.28863443]]]
["bitfinex","BTCUSD",1761782635134,[[110310.0,0.31349623],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.33980645],[110270.0,0.19044163]],[[110320.0,0.00088166],[110330.0,0.34],[110340.0,0.2204685],[110350.0,0.09812255],[110360.0,0.28863443]]]
["bitfinex","BTCUSD",1761782635351,[[110310.0,0.13218901],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.33980645],[110270.0,0.19044163]],[[110320.0,0.00088166],[110330.0,0.52127482],[110340.0,0.22953139],[110350.0,0.32237003],[110360.0,0.26438695]]]
["bitfinex","BTCUSD",1761782635558,[[110310.0,0.04137],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.33980645],[110270.0,0.19044163]],[[110320.0,0.00088166],[110330.0,0.52127482],[110340.0,0.22953139],[110350.0,0.32237003],[110360.0,0.26438695]]]
["bitfinex","BTCUSD",1761782635559,[[110310.0,0.04137],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.33980645],[110270.0,0.19044163]],[[110320.0,0.00088166],[110330.0,0.52127482],[110340.0,0.25404139],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782635772,[[110310.0,0.04337],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.33980645],[110270.0,0.19044163]],[[110320.0,0.00088166],[110330.0,0.52127482],[110340.0,0.25404139],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782635989,[[110310.0,0.04537],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.33980645],[110270.0,0.19044163]],[[110320.0,0.00088166],[110330.0,0.52127482],[110340.0,0.25404139],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782636422,[[110310.0,0.22667722],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.33980645],[110270.0,0.19044163]],[[110320.0,0.00088166],[110330.0,0.52127492],[110340.0,0.25404139],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782636635,[[110310.0,0.04537],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.32980646],[110270.0,0.20044162]],[[110320.0,0.00088166],[110330.0,0.52127465],[110340.0,0.25404139],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782636844,[[110310.0,0.22667722],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.32980646],[110270.0,0.20044162]],[[110320.0,0.00088166],[110330.0,0.52127465],[110340.0,0.25404139],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782637061,[[110310.0,0.22667722],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.32980646],[110270.0,0.20044162]],[[110320.0,0.00088166],[110330.0,0.52127465],[110340.0,0.25404139],[110350.0,0.3120805],[110360.0,0.26438695]]]
["bitfinex","BTCUSD",1761782637290,[[110310.0,0.22667722],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.33980645],[110270.0,0.19044163]],[[110320.0,0.00088166],[110330.0,0.52127465],[110340.0,0.25404139],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782637532,[[110310.0,0.04537],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.33980645],[110270.0,0.19044163]],[[110320.0,0.00088166],[110330.0,0.52127465],[110340.0,0.25404139],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782637744,[[110310.0,0.22667722],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.33980645],[110270.0,0.19044163]],[[110320.0,0.00088166],[110330.0,0.52127465],[110340.0,0.25404139],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782637960,[[110310.0,0.04537],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.00088166],[110330.0,0.52127465],[110340.0,0.25404139],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782638629,[[110310.0,0.22667722],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.21044161]],[[110320.0,0.00088166],[110330.0,0.34],[110340.0,0.25404139],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782638863,[[110310.0,0.22667722],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.32980646],[110270.0,0.20044162]],[[110320.0,0.00088166],[110330.0,0.34],[110340.0,0.25404139],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782639073,[[110310.0,0.23430722],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.32980646],[110270.0,0.20044162]],[[110320.0,0.00088166],[110330.0,0.34],[110340.0,0.26604139],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782639311,[[110310.0,0.23530722],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.32980646],[110270.0,0.20044162]],[[110320.0,0.00088166],[110330.0,0.34],[110340.0,0.26604139],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782639505,[[110310.0,0.23630722],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.32980646],[110270.0,0.20044162]],[[110320.0,0.00088166],[110330.0,0.34],[110340.0,0.23878706],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782639933,[[110310.0,0.23630722],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.32980646],[110270.0,0.20044162]],[[110320.0,0.00088166],[110330.0,0.36725797],[110340.0,0.23878706],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782640360,[[110310.0,0.23630722],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.32980646],[110270.0,0.24948581]],[[110320.0,0.00088166],[110330.0,0.36725797],[110340.0,0.23878706],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782640568,[[110310.0,0.23630722],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.32980646],[110270.0,0.28206283]],[[110320.0,0.00088166],[110330.0,0.36725797],[110340.0,0.23878706],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782641188,[[110310.0,0.23630722],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.36238348],[110270.0,0.24948581]],[[110320.0,0.00088166],[110330.0,0.36725797],[110340.0,0.23878706],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782642253,[[110310.0,0.055],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.36238348],[110270.0,0.24948581]],[[110320.0,0.00088166],[110330.0,0.36725797],[110340.0,0.23878706],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782642438,[[110310.0,0.055],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.36238348],[110270.0,0.24948581]],[[110320.0,0.00088166],[110330.0,0.56053249],[110340.0,0.23878706],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782642638,[[110310.0,0.055],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.35238349],[110270.0,0.24948581]],[[110320.0,0.00088166],[110330.0,0.56053249],[110340.0,0.23878706],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782642851,[[110310.0,0.055],[110300.0,0.19295055],[110290.0,0.19035952],[110280.0,0.35238349],[110270.0,0.2594858]],[[110320.0,0.00088166],[110330.0,0.56053249],[110340.0,0.23878706],[110350.0,0.3120805],[110360.0,0.31293261]]]
["bitfinex","BTCUSD",1761782643054,[[110310.0,0.0301],[110300.0,0.03653],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.28206283]],[[110320.0,0.04200846],[110330.0,0.58504249],[110340.0,0.21427706],[110350.0,0.36062616],[110360.0,0.25238695]]]
["bitfinex","BTCUSD",1761782643377,[[110310.0,0.0301],[110300.0,0.21785289],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.28206283]],[[110320.0,0.04200846],[110330.0,0.58504249],[110340.0,0.21427706],[110350.0,0.36062616],[110360.0,0.25238695]]]
["bitfinex","BTCUSD",1761782643378,[[110310.0,0.0301],[110300.0,0.21785289],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.28206283]],[[110320.0,0.02841166],[110330.0,0.58504249],[110340.0,0.23852454],[110350.0,0.33637868],[110360.0,0.25238695]]]
["bitfinex","BTCUSD",1761782643586,[[110310.0,0.0301],[110300.0,0.03653],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.28206283]],[[110320.0,0.36841166],[110330.0,0.58504249],[110340.0,0.23852454],[110350.0,0.33637868],[110360.0,0.25238695]]]
["bitfinex","BTCUSD",1761782643809,[[110310.0,0.0301],[110300.0,0.21785111],[110290.0,0.19035952],[110280.0,0.31980647],[110270.0,0.29206282]],[[110320.0,0.36841166],[110330.0,0.24504249],[110340.0,0.23852454],[110350.0,0.33637868],[110360.0,0.25238695]]]
["bitfinex","BTCUSD",1761782644231,[[110310.0,0.0301],[110300.0,0.21785111],[110290.0,0.19035952],[110280.0,0.35238349],[110270.0,0.2594858]],[[110320.0,0.36841166],[110330.0,0.24504249],[110340.0,0.23852454],[110350.0,0.33637868],[110360.0,0.25238695]]]
["bitfinex","BTCUSD",1761782644440,[[110310.0,0.002],[110300.0,0.01163],[110290.0,0.01163],[110280.0,0.22694963],[110270.0,0.22301865]],[[110320.0,2.67243315],[110330.0,0.44477997],[110340.0,0.21427706],[110350.0,0.33637868],[110360.0,0.3128977]]]
["bitfinex","BTCUSD",1761782644651,[[110310.0,0.002],[110290.0,0.01163],[110280.0,0.21788611],[110270.0,0.19044163],[110260.0,0.27464065]],[[110320.0,2.73377856],[110330.0,0.44477997],[110340.0,0.26282272],[110350.0,0.35256056],[110360.0,0.25817015]]]
["bitfinex","BTCUSD",1761782644858,[[110310.0,0.002],[110290.0,0.01163],[110280.0,0.03653],[110270.0,0.19044163],[110260.0,0.27464065]],[[110320.0,2.73377856],[110330.0,0.44477997],[110340.0,0.27704038],[110350.0,0.36256055],[110360.0,0.32907959]]]
["bitfinex","BTCUSD",1761782645308,[[110310.0,0.001],[110290.0,0.01163],[110280.0,0.03653],[110270.0,0.19044163],[110260.0,0.27464065]],[[110320.0,2.73377856],[110330.0,0.44477997],[110340.0,0.27704038],[110350.0,0.36256055],[110360.0,0.32907959]]]
["bitfinex","BTCUSD",1761782645524,[[110280.0,0.01163],[110260.0,0.28371012],[110250.0,0.19038351],[110230.0,0.99881553],[110220.0,0.37675749]],[[110290.0,0.5213401],[110300.0,0.52132366],[110310.0,0.39038724],[110320.0,0.40284309],[110330.0,0.44477997]]]
["bitfinex","BTCUSD",1761782645729,[[110280.0,0.0281],[110270.0,0.0249],[110260.0,0.20208891],[110250.0,0.27200472],[110240.0,0.28750308]],[[110290.0,0.5368701],[110300.0,0.18132366],[110310.0,0.41489724],[110320.0,0.39198993],[110330.0,0.46907815]]]
["bitfinex","BTCUSD",1761782645931,[[110280.0,0.0281],[110270.0,0.0249],[110260.0,0.20208891],[110250.0,0.22296053],[110240.0,0.27115501]],[[110290.0,0.5368701],[110300.0,0.20583366],[110310.0,0.39038724],[110320.0,0.39198993],[110330.0,0.46907815]]]
["bitfinex","BTCUSD",1761782646158,[[110280.0,0.0281],[110270.0,0.0249],[110260.0,0.20208891],[110250.0,0.22296053],[110240.0,0.281155]],[[110290.0,0.53709057],[110300.0,0.20583366],[110310.0,0.39038724],[110320.0,0.37876722],[110330.0,0.51034213]]]
["bitfinex","BTCUSD",1761782646376,[[110280.0,0.0281],[110270.0,0.0249],[110260.0,0.20208891],[110250.0,0.22296053],[110240.0,0.30733729]],[[110290.0,0.56435703],[110300.0,0.20583366],[110310.0,0.39038724],[110320.0,0.37776722],[110330.0,0.51034213]]]
["bitfinex","BTCUSD",1761782646579,[[110280.0,0.0281],[110270.0,0.0249],[110260.0,0.20208891],[110250.0,0.22296053],[110240.0,0.31733728]],[[110290.0,0.55885248],[110300.0,0.20583366],[110310.0,0.39038724],[110320.0,0.37776722],[110330.0,0.46179647]]]
["bitfinex","BTCUSD",1761782646787,[[110280.0,0.0281],[110270.0,0.0249],[110260.0,0.20208891],[110250.0,0.22296053],[110240.0,0.31733728]],[[110290.0,0.55899759],[110300.0,0.20583366],[110310.0,0.39038724],[110320.0,0.38176722],[110330.0,0.46179647]]]
["bitfinex","BTCUSD",1761782648037,[[110280.0,0.0281],[110270.0,0.20627222],[110260.0,0.20208891],[110250.0,0.22296053],[110240.0,0.31733728]],[[110290.0,0.37765749],[110300.0,0.20583366],[110310.0,0.39038724],[110320.0,0.38176722],[110330.0,0.39327452]]]
["bitfinex","BTCUSD",1761782648168,[[110280.0,0.0509],[110270.0,0.18137222],[110260.0,0.20208891],[110250.0,0.22296053],[110240.0,0.31733728]],[[110290.0,0.36212749],[110300.0,0.20583366],[110310.0,0.39038724],[110320.0,0.38176722],[110330.0,0.39327452]]]
["bitfinex","BTCUSD",1761782648365,[[110280.0,0.0509],[110270.0,0.18137222],[110260.0,0.20208891],[110250.0,0.22296053],[110240.0,0.31733728]],[[110290.0,0.36212749],[110300.0,0.20583366],[110310.0,0.39038724],[110320.0,0.35751974],[110330.0,0.417522]]]
["bitfinex","BTCUSD",1761782648567,[[110280.0,0.0519],[110270.0,0.18137222],[110260.0,0.20208891],[110250.0,0.22296053],[110240.0,0.31733728]],[[110290.0,0.36212749],[110300.0,0.20583366],[110310.0,0.39038724],[110320.0,0.35351974],[110330.0,0.417522]]]
["bitfinex","BTCUSD",1761782648968,[[110280.0,0.0529],[110270.0,0.18137222],[110260.0,0.20208891],[110250.0,0.22296053],[110240.0,0.31733728]],[[110290.0,0.36212749],[110300.0,0.20583366],[110310.0,0.39038724],[110320.0,0.35351974],[110330.0,0.417522]]]
["bitfinex","BTCUSD",1761782649400,[[110280.0,0.0529],[110270.0,0.18137222],[110260.0,0.20208891],[110250.0,0.22296053],[110240.0,0.31733728]],[[110290.0,0.54346759],[110300.0,0.20583366],[110310.0,0.39038724],[110320.0,0.35351974],[110330.0,0.417522]]]
["bitfinex","BTCUSD",1761782649597,[[110280.0,0.0301],[110270.0,0.0228],[110260.0,0.20208891],[110250.0,0.22296053],[110240.0,0.31733728]],[[110290.0,0.55990759],[110300.0,0.20583366],[110310.0,0.39038724],[110320.0,0.35351974],[110330.0,0.417522]]]
["bitfinex","BTCUSD",1761782649802,[[110280.0,0.0301],[110270.0,0.0228],[110260.0,0.20208891],[110250.0,0.22296053],[110240.0,0.31733728]],[[110290.0,0.54346759],[110300.0,0.20583366],[110310.0,0.39038724],[110320.0,0.35351974],[110330.0,0.417522]]]
["bitfinex","BTCUSD",1761782650450,[[110280.0,0.0301],[110270.0,0.0228],[110260.0,0.20208891],[110250.0,0.19038351],[110240.0,0.30087011]],[[110290.0,0.54346759],[110300.0,0.20583366],[110310.0,0.39038724],[110320.0,0.35351974],[110330.0,0.51661749]]]
["bitfinex","BTCUSD",1761782650698,[[110280.0,0.0529],[110260.0,0.20208891],[110250.0,0.19038351],[110240.0,0.30087011],[110190.0,0.36326728]],[[110290.0,0.54346759],[110300.0,0.20583366],[110310.0,0.39038724],[110320.0,0.35351974],[110330.0,0.51661749]]]
["bitfinex","BTCUSD",1761782650913,[[110280.0,0.002],[110270.0,0.00582],[110260.0,0.22488891],[110250.0,0.19038351],[110240.0,0.3557343]],[[110290.0,0.55573113],[110300.0,0.18132366],[110310.0,0.39038724],[110320.0,0.35351974],[110330.0,0.48436406]]]
["bitfinex","BTCUSD",1761782651127,[[110280.0,0.04015],[110270.0,0.00582],[110260.0,0.20208891],[110250.0,0.19038351],[110240.0,0.3557343]],[[110290.0,0.51620113],[110300.0,0.20441366],[110310.0,0.4176538],[110320.0,0.35351974],[110330.0,0.48436406]]]
["bitfinex","BTCUSD",1761782651343,[[110280.0,0.22150654],[110270.0,0.18718938],[110260.0,0.20208891],[110250.0,0.22296053],[110240.0,0.32315728]],[[110290.0,0.00036558],[110310.0,0.02726656],[110320.0,0.31526433],[110330.0,0.48436406],[110340.0,0.31021507]]]
["bitfinex","BTCUSD",1761782651563,[[110280.0,0.31132555],[110270.0,0.18718938],[110260.0,0.20208891],[110250.0,0.23296052],[110240.0,0.32315728]],[[110290.0,0.00036558],[110310.0,0.52130739],[110320.0,0.31526433],[110330.0,0.417522],[110340.0,0.47403279]]]
["bitfinex","BTCUSD",1761782651773,[[110280.0,0.31132555],[110270.0,0.18718938],[110260.0,0.20208891],[110250.0,0.23296052],[110240.0,0.32315728]],[[110290.0,0.00036558],[110310.0,0.52130739],[110320.0,0.31526433],[110330.0,0.39327452],[110340.0,0.49828027]]]
["bitfinex","BTCUSD",1761782651981,[[110280.0,0.31132555],[110270.0,0.18718938],[110260.0,0.20208891],[110250.0,0.23296052],[110240.0,0.32315728]],[[110290.0,0.00036558],[110310.0,0.52130739],[110320.0,0.34252807],[110330.0,0.39327452],[110340.0,0.49828027]]]
["bitfinex","BTCUSD",1761782652163,[[110280.0,0.31132555],[110270.0,0.18718938],[110260.0,0.20208891],[110250.0,0.28200471],[110240.0,0.27411309]],[[110290.0,0.00036558],[110310.0,0.52130739],[110320.0,0.34252807],[110330.0,0.39327452],[110340.0,0.46602684]]]
["bitfinex","BTCUSD",1761782653036,[[110280.0,0.31132555],[110270.0,0.18718938],[110260.0,0.20208891],[110250.0,0.28200471],[110240.0,0.27411309]],[[110290.0,0.00036558],[110310.0,0.52130787],[110320.0,0.34252807],[110330.0,0.39327452],[110340.0,0.46602684]]]
["bitfinex","BTCUSD",1761782653238,[[110280.0,0.31132555],[110270.0,0.18718938],[110260.0,0.23466593],[110250.0,0.24942769],[110240.0,0.27411309]],[[110290.0,0.00036558],[110310.0,0.52130787],[110320.0,0.34252807],[110330.0,0.39327452],[110340.0,0.46602684]]]
["bitfinex","BTCUSD",1761782654916,[[110280.0,0.31132555],[110270.0,0.18718938],[110260.0,0.23466593],[110250.0,0.24942769],[110240.0,0.27411309]],[[110290.0,0.00036558],[110310.0,0.52130787],[110320.0,0.34252807],[110330.0,0.39327452],[110340.0,0.5335973]]]
["bitfinex","BTCUSD",1761782655545,[[110280.0,0.31132555],[110270.0,0.18718938],[110260.0,0.23466593],[110250.0,0.24942769],[110240.0,0.27411309]],[[110290.0,0.00036558],[110310.0,0.53037323],[110320.0,0.34252807],[110330.0,0.39327452],[110340.0,0.5335973]]]
["bitfinex","BTCUSD",1761782656580,[[110280.0,0.31132555],[110270.0,0.18718938],[110260.0,0.28371012],[110250.0,0.2003835],[110240.0,0.33950535]],[[110290.0,0.00036558],[110310.0,0.53037323],[110320.0,0.34252807],[110330.0,0.417522],[110340.0,0.59014891]]]
["bitfinex","BTCUSD",1761782657051,[[110280.0,0.32004555],[110270.0,0.18718938],[110260.0,0.28371012],[110250.0,0.2003835],[110240.0,0.33368535]],[[110290.0,0.00036558],[110310.0,0.53037323],[110320.0,0.34252807],[110330.0,0.417522],[110340.0,0.59014891]]]
["bitfinex","BTCUSD",1761782657261,[[110280.0,0.32004555],[110270.0,0.18718938],[110260.0,0.28371012],[110250.0,0.2091035],[110240.0,0.33368535]],[[110290.0,0.00036558],[110310.0,0.54218323],[110320.0,0.34252807],[110330.0,0.417522],[110340.0,0.54160325]]]
["bitfinex","BTCUSD",1761782657620,[[110280.0,0.13868901],[110270.0,0.18718938],[110260.0,0.28371012],[110250.0,0.2091035],[110240.0,0.33368535]],[[110290.0,0.00036558],[110310.0,0.54218323],[110320.0,0.34252807],[110330.0,0.417522],[110340.0,0.59014891]]]
["bitfinex","BTCUSD",1761782657865,[[110280.0,0.02607],[110270.0,0.02845],[110260.0,0.23466593],[110250.0,0.2481477],[110240.0,0.33368535]],[[110290.0,0.02778558],[110300.0,0.20673374],[110310.0,0.74218323],[110320.0,0.29217433],[110330.0,0.205522]]]
["bitfinex","BTCUSD",1761782658077,[[110280.0,0.02607],[110270.0,0.20982249],[110260.0,0.20208891],[110250.0,0.28072472],[110240.0,0.26829309]],[[110290.0,0.39114558],[110300.0,0.19313447],[110310.0,0.40218323],[110320.0,0.31642181],[110330.0,0.21352795]]]
["bitfinex","BTCUSD",1761782658264,[[110280.0,0.02607],[110270.0,0.20982249],[110260.0,0.20208891],[110250.0,0.28072472],[110240.0,0.26829309]],[[110290.0,0.39114558],[110300.0,0.19313447],[110310.0,0.42944969],[110320.0,0.31642181],[110330.0,0.21352795]]]
["bitfinex","BTCUSD",1761782658463,[[110280.0,0.02607],[110270.0,0.20982249],[110260.0,0.20208891],[110250.0,0.28072472],[110240.0,0.26829309]],[[110290.0,0.36778558],[110300.0,0.21649447],[110310.0,0.42944969],[110320.0,0.33064299],[110330.0,0.21352795]]]
["bitfinex","BTCUSD",1761782658723,[[110280.0,0.02607],[110270.0,0.02845],[110260.0,0.20208891],[110250.0,0.28072472],[110240.0,0.26829309]],[[110290.0,0.54912568],[110300.0,0.21649447],[110310.0,0.42944969],[110320.0,0.33064299],[110330.0,0.21352795]]]
["bitfinex","BTCUSD",1761782658901,[[110280.0,0.02607],[110270.0,0.20982187],[110260.0,0.20208891],[110250.0,0.2481477],[110240.0,0.26829309]],[[110290.0,0.36778558],[110300.0,0.21649447],[110310.0,0.42944969],[110320.0,0.33064299],[110330.0,0.21352795]]]
["bitfinex","BTCUSD",1761782659105,[[110280.0,0.02607],[110270.0,0.20982231],[110260.0,0.20208891],[110250.0,0.2481477],[110240.0,0.26829309]],[[110290.0,0.36778558],[110300.0,0.21649447],[110310.0,0.42944969],[110320.0,0.33064299],[110330.0,0.21352795]]]
["bitfinex","BTCUSD",1761782659304,[[110280.0,0.0487],[110270.0,0.18719231],[110260.0,0.20208891],[110250.0,0.2481477],[110240.0,0.26829309]],[[110290.0,0.34036558],[110300.0,0.21649447],[110310.0,0.42944969],[110320.0,0.33064299],[110330.0,0.21352795]]]
["bitfinex","BTCUSD",1761782659507,[[110280.0,0.0487],[110270.0,0.18719231],[110260.0,0.20208891],[110250.0,0.2481477],[110240.0,0.26829309]],[[110290.0,0.34036558],[110300.0,0.21649447],[110310.0,0.44367284],[110320.0,0.33064299],[110330.0,0.21352795]]]
["bitfinex","BTCUSD",1761782659758,[[110280.0,0.0487],[110270.0,0.18719231],[110260.0,0.20208891],[110250.0,0.2481477],[110240.0,0.26829309]],[[110290.0,0.34036558],[110300.0,0.21649447],[110310.0,0.42944969],[110320.0,0.33064299],[110330.0,0.21352795]]]
["bitfinex","BTCUSD",1761782660162,[[110280.0,0.0487],[110270.0,0.18719231],[110260.0,0.20208891],[110250.0,0.2481477],[110240.0,0.26829309]],[[110290.0,0.34036558],[110300.0,0.21649447],[110310.0,0.40218323],[110320.0,0.33064299],[110330.0,0.21352795]]]
["bitfinex","BTCUSD",1761782660808,[[110280.0,0.0487],[110270.0,0.18719231],[110260.0,0.20208891],[110250.0,0.2481477],[110240.0,0.26829309]],[[110290.0,0.34036558],[110300.0,0.21649447],[110310.0,0.40218323],[110320.0,0.35790945],[110330.0,0.21352795]]]
["bitfinex","BTCUSD",1761782661153,[[110280.0,0.0487],[110270.0,0.18719231],[110260.0,0.20208891],[110250.0,0.2481477],[110240.0,0.23211081]],[[110290.0,0.34036558],[110300.0,0.21649447],[110310.0,0.40218323],[110320.0,0.35790945],[110330.0,0.21352795]]]
["bitfinex","BTCUSD",1761782661351,[[110280.0,0.01072],[110270.0,0.18719231],[110260.0,0.20208891],[110250.0,0.2481477],[110240.0,0.23211081]],[[110290.0,0.35597558],[110300.0,0.21649447],[110310.0,0.40218323],[110320.0,0.35790945],[110330.0,0.21352795]]]
["bitfinex","BTCUSD",1761782661645,[[110280.0,0.01847],[110270.0,0.02845],[110260.0,0.20208891],[110250.0,0.19910351],[110240.0,0.31733728]],[[110290.0,0.53620946],[110300.0,0.19313447],[110310.0,0.40218323],[110320.0,0.35790945],[110330.0,0.21352795]]]
["bitfinex","BTCUSD",1761782661882,[[110280.0,0.01847],[110270.0,0.02845],[110260.0,0.20208891],[110250.0,0.19910351],[110240.0,0.31733728]],[[110290.0,0.53620946],[110300.0,0.21649447],[110310.0,0.40218323],[110320.0,0.35790945],[110330.0,0.21352795]]]
["bitfinex","BTCUSD",1761782662609,[[110280.0,0.01847],[110270.0,0.02845],[110260.0,0.20208891],[110250.0,0.19910351],[110240.0,0.31733728]],[[110290.0,0.53120946],[110300.0,0.21649447],[110310.0,0.40218323],[110320.0,0.35790945],[110330.0,0.21352795]]]
["bitfinex","BTCUSD",1761782662841,[[110280.0,0.002],[110270.0,0.00582],[110260.0,0.03426],[110250.0,0.19012048],[110240.0,0.30733729]],[[110290.0,2.55456946],[110300.0,0.19313447],[110310.0,0.40218323],[110320.0,0.53064299],[110330.0,0.21352795]]]
["bitfinex","BTCUSD",1761782663151,[[110280.0,0.002],[110270.0,0.00582],[110260.0,0.03426],[110250.0,0.19919077],[110240.0,0.22211082]],[[110290.0,2.55456946],[110300.0,0.19313447],[110310.0,0.42945259],[110320.0,0.56289642],[110330.0,0.23982017]]]
["bitfinex","BTCUSD",1761782663552,[[110280.0,0.002],[110270.0,0.00582],[110260.0,0.03426],[110250.0,0.19919077],[110240.0,0.22211082]],[[110290.0,2.55456946],[110300.0,0.19313447],[110310.0,0.42945259],[110320.0,0.54867524],[110330.0,0.23982017]]]
["bitfinex","BTCUSD",1761782663757,[[110280.0,0.001],[110270.0,0.00582],[110260.0,0.03426],[110250.0,0.19919077],[110240.0,0.22211082]],[[110290.0,2.55456946],[110300.0,0.19313447],[110310.0,0.42945259],[110320.0,0.54867524],[110330.0,0.23982017]]]
["bitfinex","BTCUSD",1761782663981,[[110270.0,0.00582],[110260.0,0.03426],[110250.0,0.19919077],[110240.0,0.22211082],[110230.0,0.26661969]],[[110280.0,0.18135654],[110290.0,0.55456946],[110300.0,0.20220065],[110310.0,0.42945259],[110320.0,0.51642181]]]
["bitfinex","BTCUSD",1761782664159,[[110270.0,0.00582],[110260.0,0.03426],[110250.0,0.19919077],[110240.0,0.22211082],[110230.0,0.26661969]],[[110280.0,0.22032654],[110290.0,0.51759946],[110300.0,0.20220065],[110310.0,0.42945259],[110320.0,0.45885623]]]
["bitfinex","BTCUSD",1761782664422,[[110260.0,0.01163],[110250.0,0.03135],[110240.0,0.22211082],[110230.0,0.23043741],[110210.0,0.27222124]],[[110270.0,2.0],[110280.0,0.22032654],[110290.0,0.72766646],[110300.0,0.20220065],[110310.0,0.22945259]]]
["bitfinex","BTCUSD",1761782664598,[[110260.0,0.0281],[110250.0,0.03135],[110240.0,0.22211082],[110230.0,0.23043741],[110220.0,0.2754913]],[[110270.0,0.20879299],[110280.0,0.20471654],[110290.0,0.3934071],[110300.0,0.20220065],[110310.0,0.25370007]]]
["bitfinex","BTCUSD",1761782664818,[[110260.0,0.0281],[110250.0,0.03135],[110240.0,0.22211082],[110230.0,0.23043741],[110220.0,0.2754913]],[[110270.0,0.54879299],[110280.0,0.20471654],[110290.0,0.3924071],[110300.0,0.20220065],[110310.0,0.25370007]]]
["bitfinex","BTCUSD",1761782665049,[[110260.0,0.01163],[110250.0,0.03135],[110240.0,0.22211082],[110230.0,0.23043741],[110220.0,0.2754913]],[[110270.0,0.57215299],[110280.0,0.18135654],[110290.0,0.3924071],[110300.0,0.20220065],[110310.0,0.25370007]]]
["bitfinex","BTCUSD",1761782665277,[[110260.0,0.0281],[110250.0,0.03135],[110240.0,0.22211082],[110230.0,0.23043741],[110220.0,0.31167358]],[[110270.0,0.54879299],[110280.0,0.18135654],[110290.0,0.3924071],[110300.0,0.27117664],[110310.0,0.25370007]]]
["bitfinex","BTCUSD",1761782665455,[[110260.0,0.0281],[110250.0,0.03135],[110240.0,0.22211082],[110230.0,0.23043741],[110220.0,0.31167358]],[[110270.0,0.54879299],[110280.0,0.20471654],[110290.0,0.3904071],[110300.0,0.27117664],[110310.0,0.25370007]]]
["bitfinex","BTCUSD",1761782665853,[[110260.0,0.0281],[110250.0,0.03135],[110240.0,0.22211082],[110230.0,0.23043741],[110220.0,0.31167358]],[[110270.0,0.54879299],[110280.0,0.20471654],[110290.0,0.3904071],[110300.0,0.27117664],[110310.0,0.26792288]]]
["bitfinex","BTCUSD",1761782666060,[[110260.0,0.0281],[110250.0,0.03135],[110240.0,0.22211082],[110230.0,0.23043741],[110220.0,0.31167358]],[[110270.0,0.54879299],[110280.0,0.20471654],[110290.0,0.3904071],[110300.0,0.27117664],[110310.0,0.24065352]]]
["bitfinex","BTCUSD",1761782666220,[[110260.0,0.0281],[110250.0,0.03135],[110240.0,0.22211082],[110230.0,0.23043741],[110220.0,0.31167358]],[[110270.0,0.54879299],[110280.0,0.20471654],[110290.0,0.3904071],[110300.0,0.29844838],[110310.0,0.24065352]]]
["bitfinex","BTCUSD",1761782666422,[[110260.0,0.0291],[110250.0,0.03135],[110240.0,0.22211082],[110230.0,0.23043741],[110220.0,0.24628132]],[[110270.0,0.54879299],[110280.0,0.20471654],[110290.0,0.3904071],[110300.0,0.29844838],[110310.0,0.24065352]]]
["bitfinex","BTCUSD",1761782666639,[[110260.0,0.0291],[110250.0,0.03135],[110240.0,0.22211082],[110230.0,0.23043741],[110220.0,0.23628133]],[[110270.0,0.54879299],[110280.0,0.20471654],[110290.0,0.3904071],[110300.0,0.29844838],[110310.0,0.24065352]]]
["bitfinex","BTCUSD",1761782666842,[[110260.0,0.0291],[110250.0,0.03135],[110240.0,0.22211082],[110230.0,0.23043741],[110220.0,0.24628132]],[[110270.0,0.54879299],[110280.0,0.20471654],[110290.0,0.3904071],[110300.0,0.29844838],[110310.0,0.24065352]]]
["bitfinex","BTCUSD",1761782667605,[[110260.0,0.0291],[110250.0,0.03135],[110240.0,0.22211082],[110230.0,0.23043741],[110220.0,0.24628132]],[[110270.0,0.54879299],[110280.0,0.20471654],[110290.0,0.3904071],[110300.0,0.22947239],[110310.0,0.24065352]]]
["bitfinex","BTCUSD",1761782667760,[[110260.0,0.0301],[110250.0,0.03135],[110240.0,0.22211082],[110230.0,0.23043741],[110220.0,0.24628132]],[[110270.0,0.54879299],[110280.0,0.20471654],[110290.0,0.3904071],[110300.0,0.22947239],[110310.0,0.24065352]]]
["bitfinex","BTCUSD",1761782668200,[[110260.0,0.0301],[110250.0,0.21275441],[110240.0,0.22211082],[110230.0,0.23043741],[110220.0,0.23628133]],[[110270.0,0.36742],[110280.0,0.20471654],[110290.0,0.6331071],[110300.0,0.62897239],[110310.0,0.24065352]]]
["bitfinex","BTCUSD",1761782668390,[[110260.0,0.0301],[110250.0,0.19012441],[110240.0,0.22211082],[110230.0,0.23043741],[110220.0,0.24628132]],[[110270.0,0.36742],[110280.0,0.20471654],[110290.0,0.6331071],[110300.0,0.62897239],[110310.0,0.24065352]]]
["bitfinex","BTCUSD",1761782668559,[[110260.0,0.05273],[110250.0,0.19012441],[110240.0,0.22211082],[110230.0,0.23043741],[110220.0,0.24628132]],[[110270.0,0.36742],[110280.0,0.20471654],[110290.0,0.6331071],[110300.0,0.69686669],[110310.0,0.24065352]]]
["bitfinex","BTCUSD",1761782668756,[[110260.0,0.05273],[110250.0,0.00872],[110240.0,0.22211082],[110230.0,0.23043741],[110220.0,0.24628132]],[[110270.0,0.54879299],[110280.0,0.20471654],[110290.0,0.6331071],[110300.0,0.69686669],[110310.0,0.24065352]]]
["bitfinex","BTCUSD",1761782668993,[[110260.0,0.05273],[110250.0,0.00872],[110240.0,0.22211082],[110230.0,0.23915741],[110220.0,0.23756132]],[[110270.0,0.54879299],[110280.0,0.21652654],[110290.0,0.6331071],[110300.0,0.69686669],[110310.0,0.24065352]]]
["bitfinex","BTCUSD",1761782669201,[[110260.0,0.05273],[110250.0,0.19012585],[110240.0,0.22793082],[110230.0,0.23915741],[110220.0,0.23756132]],[[110270.0,0.54879299],[110280.0,0.21652654],[110290.0,0.6331071],[110300.0,0.69686669],[110310.0,0.24065352]]]
["bitfinex","BTCUSD",1761782670161,[[110260.0,0.05273],[110250.0,0.00872],[110240.0,0.22793082],[110230.0,0.23915741],[110220.0,0.23756132]],[[110270.0,0.54879299],[110280.0,0.21652654],[110290.0,0.6331071],[110300.0,0.69686669],[110310.0,0.24056908]]]
["bitfinex","BTCUSD",1761782670772,[[110260.0,0.0301],[110250.0,0.03135],[110240.0,0.22793082],[110230.0,0.23915741],[110220.0,0.23756132]],[[110270.0,0.54879299],[110280.0,0.21652654],[110290.0,0.6331071],[110300.0,0.69686669],[110310.0,0.24056908]]]
["bitfinex","BTCUSD",1761782671287,[[110260.0,0.0301],[110250.0,0.03135],[110240.0,0.22793082],[110230.0,0.23915741],[110220.0,0.22756133]],[[110270.0,0.54879299],[110280.0,0.21652654],[110290.0,0.6331071],[110300.0,0.69686669],[110310.0,0.24056908]]]
["bitfinex","BTCUSD",1761782671545,[[110260.0,0.0301],[110250.0,0.03135],[110240.0,0.22793082],[110230.0,0.23915741],[110220.0,0.23756132]],[[110270.0,0.54879299],[110280.0,0.21652654],[110290.0,0.6331071],[110300.0,0.69686669],[110310.0,0.24056908]]]
["bitfinex","BTCUSD",1761782671746,[[110260.0,0.0301],[110250.0,0.03135],[110240.0,0.22793082],[110230.0,0.23915741],[110220.0,0.30295358]],[[110270.0,0.54879299],[110280.0,0.21652654],[110290.0,0.6331071],[110300.0,0.69686669],[110310.0,0.24056908]]]
["bitfinex","BTCUSD",1761782671956,[[110260.0,0.0301],[110250.0,0.03135],[110240.0,0.22793082],[110230.0,0.23915741],[110220.0,0.29295359]],[[110270.0,0.54879299],[110280.0,0.21652654],[110290.0,0.6331071],[110300.0,0.69686669],[110310.0,0.24056908]]]
["bitfinex","BTCUSD",1761782672162,[[110260.0,0.0301],[110250.0,0.03135],[110240.0,0.22793082],[110230.0,0.23915741],[110220.0,0.30295358]],[[110270.0,0.54879299],[110280.0,0.21652654],[110290.0,0.6331071],[110300.0,0.69686669],[110310.0,0.24056908]]]
["bitfinex","BTCUSD",1761782672377,[[110260.0,0.0301],[110250.0,0.03135],[110240.0,0.22793082],[110230.0,0.23915741],[110220.0,0.29295359]],[[110270.0,0.54879299],[110280.0,0.21652654],[110290.0,0.6331071],[110300.0,0.69686669],[110310.0,0.24056908]]]
["bitfinex","BTCUSD",1761782672598,[[110260.0,0.01363],[110250.0,0.03135],[110240.0,0.0375102],[110230.0,0.23915741],[110220.0,0.2829536]],[[110270.0,0.54879299],[110280.0,0.21652654],[110290.0,0.6449171],[110300.0,0.69686669],[110310.0,0.22875908]]]
["bitfinex","BTCUSD",1761782672844,[[110260.0,0.002],[110240.0,0.0375102],[110230.0,0.08039419],[110220.0,0.26491408],[110210.0,0.20176092]],[[110270.0,3.104672],[110280.0,0.19316654],[110290.0,0.2022171],[110300.0,0.86959495],[110310.0,0.28101249]]]
["bitfinex","BTCUSD",1761782673058,[[110260.0,0.002],[110240.0,0.0375102],[110230.0,0.03135],[110220.0,0.24856601],[110210.0,0.26715318]],[[110270.0,3.104672],[110280.0,0.19316654],[110290.0,0.2022171],[110300.0,0.90375798],[110310.0,0.29539512]]]
["bitfinex","BTCUSD",1761782673275,[[110260.0,0.002],[110240.0,0.0375102],[110230.0,0.03135],[110220.0,0.24856601],[110210.0,0.26715318]],[[110270.0,3.104672],[110280.0,0.23466855],[110290.0,0.2022171],[110300.0,0.91375797],[110310.0,0.28539513]]]
["bitfinex","BTCUSD",1761782673487,[[110260.0,0.002],[110240.0,0.0375102],[110230.0,0.03135],[110220.0,0.24856601],[110210.0,0.26715318]],[[110270.0,3.104672],[110280.0,0.23466855],[110290.0,0.2022171],[110300.0,0.9460114],[110310.0,0.2531417]]]
["bitfinex","BTCUSD",1761782673908,[[110240.0,0.0375102],[110230.0,0.03135],[110220.0,0.24856601],[110210.0,0.26715318],[110190.0,0.53182563]],[[110250.0,0.52140589],[110260.0,0.18140436],[110270.0,1.11374064],[110280.0,0.23466855],[110290.0,0.2022171]]]
["bitfinex","BTCUSD",1761782674138,[[110240.0,0.0375102],[110230.0,0.03135],[110220.0,0.24856601],[110210.0,0.26715318],[110190.0,0.53182563]],[[110250.0,0.52140589],[110260.0,0.20476436],[110270.0,0.75038064],[110280.0,0.22044312],[110290.0,0.2022171]]]
["bitfinex","BTCUSD",1761782674352,[[110240.0,0.0539802],[110230.0,0.03135],[110220.0,0.24856601],[110210.0,0.26715318],[110200.0,0.22762437]],[[110250.0,0.53701589],[110260.0,0.20476436],[110270.0,0.73477064],[110280.0,0.22044312],[110290.0,0.2022171]]]
["bitfinex","BTCUSD",1761782674561,[[110240.0,0.0539802],[110230.0,0.03135],[110220.0,0.24856601],[110210.0,0.26715318],[110200.0,0.30936469]],[[110250.0,0.53701589],[110260.0,0.20476436],[110270.0,0.73477064],[110280.0,0.22044312],[110290.0,0.2022171]]]
["bitfinex","BTCUSD",1761782675229,[[110240.0,0.05546419],[110230.0,0.03135],[110220.0,0.24856601],[110210.0,0.26715318],[110200.0,0.31936468]],[[110250.0,0.53701589],[110260.0,0.20476436],[110270.0,0.73477064],[110280.0,0.22044312],[110290.0,0.2022171]]]
["bitfinex","BTCUSD",1761782675677,[[110240.0,0.05546419],[110230.0,0.03135],[110220.0,0.24856601],[110210.0,0.26715318],[110200.0,0.23762436]],[[110250.0,0.53701589],[110260.0,0.20476436],[110270.0,0.73477064],[110280.0,0.22044312],[110290.0,0.2022171]]]
["bitfinex","BTCUSD",1761782675881,[[110240.0,0.05546419],[110230.0,0.03135],[110220.0,0.24856601],[110210.0,0.26715318],[110200.0,0.23762436]],[[110250.0,0.53701589],[110260.0,0.20476436],[110270.0,0.73677064],[110280.0,0.22044312],[110290.0,0.2022171]]]
["bitfinex","BTCUSD",1761782676089,[[110240.0,0.05546419],[110230.0,0.03135],[110220.0,0.24856601],[110210.0,0.26715318],[110200.0,0.23762436]],[[110250.0,0.53701589],[110260.0,0.20476436],[110270.0,0.73477064],[110280.0,0.23466858],[110290.0,0.2022171]]]
["bitfinex","BTCUSD",1761782676298,[[110240.0,0.05546419],[110230.0,0.03135],[110220.0,0.24856601],[110210.0,0.26715318],[110200.0,0.23762436]],[[110250.0,0.5481087],[110260.0,0.20476436],[110270.0,0.73477064],[110280.0,0.23466858],[110290.0,0.2022171]]]
["bitfinex","BTCUSD",1761782676506,[[110240.0,0.05646419],[110230.0,0.03135],[110220.0,0.24856601],[110210.0,0.26715318],[110200.0,0.23762436]],[[110250.0,0.5481087],[110260.0,0.20476436],[110270.0,0.73477064],[110280.0,0.23466858],[110290.0,0.2022171]]]
["bitfinex","BTCUSD",1761782677166,[[110240.0,0.05646419],[110230.0,0.03135],[110220.0,0.24856601],[110210.0,0.26715318],[110200.0,0.22762437]],[[110250.0,0.5481087],[110260.0,0.21657436],[110270.0,0.74899678],[110280.0,0.23466858],[110290.0,0.2022171]]]
["bitfinex","BTCUSD",1761782677377,[[110240.0,0.05646419],[110230.0,0.21278824],[110220.0,0.24856601],[110210.0,0.26715318],[110200.0,0.23762436]],[[110250.0,0.5481087],[110260.0,0.21657436],[110270.0,0.74899678],[110280.0,0.23466858],[110290.0,0.2022171]]]
["bitfinex","BTCUSD",1761782677581,[[110240.0,0.05646419],[110230.0,0.03135],[110220.0,0.24856601],[110210.0,0.26715318],[110200.0,0.23762436]],[[110250.0,0.5481087],[110260.0,0.21657436],[110270.0,0.74899678],[110280.0,0.23466858],[110290.0,0.2022171]]]
["bitfinex","BTCUSD",1761782678242,[[110240.0,0.05646419],[110230.0,0.03135],[110220.0,0.24856601],[110210.0,0.26715318],[110200.0,0.23762436]],[[110250.0,0.5604587],[110260.0,0.21657436],[110270.0,0.74899678],[110280.0,0.23466858],[110290.0,0.1904071]]]
["bitfinex","BTCUSD",1761782678479,[[110240.0,0.05646419],[110230.0,0.03135],[110220.0,0.24856601],[110210.0,0.26715318],[110200.0,0.22762437]],[[110250.0,0.5604587],[110260.0,0.21657436],[110270.0,0.74899678],[110280.0,0.23466858],[110290.0,0.1904071]]]
["bitfinex","BTCUSD",1761782678690,[[110240.0,0.05646419],[110230.0,0.03135],[110220.0,0.24856601],[110210.0,0.26715318],[110200.0,0.23762436]],[[110250.0,0.5604587],[110260.0,0.21657436],[110270.0,0.74899678],[110280.0,0.23466858],[110290.0,0.1904071]]]
["bitfinex","BTCUSD",1761782679156,[[110240.0,0.05646419],[110230.0,0.21278814],[110220.0,0.24856601],[110210.0,0.20176092],[110200.0,0.30301662]],[[110250.0,0.37905281],[110260.0,0.21657436],[110270.0,0.74899678],[110280.0,0.23466858],[110290.0,0.1904071]]]
["bitfinex","BTCUSD",1761782679373,[[110240.0,0.08012419],[110230.0,0.19015814],[110220.0,0.24856601],[110210.0,0.20176092],[110200.0,0.30301662]],[[110250.0,0.36344281],[110260.0,0.21657436],[110270.0,0.74899678],[110280.0,0.23466858],[110290.0,0.1904071]]]
["bitfinex","BTCUSD",1761782680932,[[110240.0,0.05646419],[110230.0,0.03238],[110220.0,0.24856601],[110210.0,0.20176092],[110200.0,0.30301662]],[[110250.0,0.5604687],[110260.0,0.21657436],[110270.0,0.74899678],[110280.0,0.23466858],[110290.0,0.1904071]]]
["bitfinex","BTCUSD",1761782681138,[[110240.0,0.05646419],[110230.0,0.03238],[110220.0,0.24856601],[110210.0,0.20176092],[110200.0,0.30301662]],[[110250.0,0.5844587],[110260.0,0.19321436],[110270.0,0.74899678],[110280.0,0.23466858],[110290.0,0.1904071]]]
["bitfinex","BTCUSD",1761782681344,[[110240.0,0.05646419],[110230.0,0.03238],[110220.0,0.24856601],[110210.0,0.20176092],[110200.0,0.29301663]],[[110250.0,0.5844587],[110260.0,0.19321436],[110270.0,0.74899678],[110280.0,0.23466858],[110290.0,0.1904071]]]
["bitfinex","BTCUSD",1761782681559,[[110240.0,0.03999419],[110230.0,0.03238],[110220.0,0.24856601],[110210.0,0.20176092],[110200.0,0.30301662]],[[110250.0,0.5844587],[110260.0,0.19321436],[110270.0,0.74899678],[110280.0,0.23466858],[110290.0,0.1904071]]]
["bitfinex","BTCUSD",1761782681777,[[110240.0,0.03417419],[110230.0,0.00872],[110220.0,0.03273],[110210.0,0.25086881],[110200.0,0.28883664]],[[110250.0,0.83387169],[110260.0,0.19321436],[110270.0,0.54899678],[110280.0,0.407392],[110290.0,0.23658937]]]
["bitfinex","BTCUSD",1761782682002,[[110240.0,0.03417419],[110230.0,0.00872],[110220.0,0.03273],[110210.0,0.25086881],[110200.0,0.28883664]],[[110250.0,0.7844587],[110260.0,0.19321436],[110270.0,0.57627579],[110280.0,0.407392],[110290.0,0.23658937]]]
["bitfinex","BTCUSD",1761782682227,[[110240.0,0.03417419],[110230.0,0.00872],[110220.0,0.03273],[110210.0,0.25086881],[110200.0,0.28883664]],[[110250.0,0.87427771],[110260.0,0.19321436],[110270.0,0.48645678],[110280.0,0.407392],[110290.0,0.23658937]]]
["bitfinex","BTCUSD",1761782682453,[[110240.0,0.03417419],[110220.0,0.00907],[110210.0,0.08398419],[110200.0,0.23251879],[110190.0,0.5959379]],[[110250.0,2.87427771],[110260.0,0.19321436],[110270.0,0.48645678],[110280.0,0.407392],[110290.0,0.26075241]]]
["bitfinex","BTCUSD",1761782682733,[[110240.0,0.03417419],[110220.0,0.00907],[110210.0,0.08398419],[110200.0,0.18730615],[110190.0,0.2559379]],[[110250.0,2.87427771],[110260.0,0.19321436],[110270.0,0.48645678],[110280.0,0.407392],[110290.0,0.26075241]]]
["bitfinex","BTCUSD",1761782682940,[[110240.0,0.03417419],[110200.0,0.05486419],[110190.0,0.26509107],[110180.0,0.28273413],[110170.0,0.30760636]],[[110250.0,3.15315999],[110260.0,0.39321436],[110270.0,0.23647775],[110280.0,0.207392],[110290.0,0.25682356]]]
["bitfinex","BTCUSD",1761782683208,[[110240.0,0.03417419],[110200.0,0.05486419],[110190.0,0.03278],[110180.0,0.26638607],[110170.0,0.27491023]],[[110250.0,3.27026411],[110260.0,0.39321436],[110270.0,0.23647775],[110280.0,0.23155504],[110290.0,0.30280229]]]
["bitfinex","BTCUSD",1761782683414,[[110200.0,0.00582],[110190.0,0.08182419],[110180.0,0.26638607],[110170.0,0.27491023],[110140.0,0.18188182]],[[110210.0,0.18147173],[110220.0,0.52145527],[110230.0,0.39052721],[110240.0,0.1814572],[110250.0,2.73026411]]]
["bitfinex","BTCUSD",1761782683626,[[110200.0,0.02247511],[110190.0,0.08182419],[110180.0,0.26638607],[110170.0,0.27491023],[110160.0,0.20186731]],[[110210.0,0.19709173],[110220.0,0.52145527],[110230.0,0.39052721],[110240.0,0.2054472],[110250.0,0.69065411]]]
["bitfinex","BTCUSD",1761782683835,[[110200.0,0.02247511],[110190.0,0.08182419],[110180.0,0.26638607],[110170.0,0.22935219],[110160.0,0.28360763]],[[110210.0,0.19709173],[110220.0,0.54544527],[110230.0,0.39052721],[110240.0,0.1814572],[110250.0,0.69065411]]]
["bitfinex","BTCUSD",1761782684051,[[110200.0,0.02357852],[110190.0,0.03278],[110180.0,0.26638607],[110170.0,0.19316991],[110160.0,0.28360763]],[[110210.0,0.53709173],[110220.0,0.20544527],[110230.0,0.39052721],[110240.0,0.1814572],[110250.0,0.69103583]]]
["bitfinex","BTCUSD",1761782684271,[[110200.0,0.02357852],[110190.0,0.03278],[110180.0,0.26638607],[110170.0,0.22935219],[110160.0,0.28360763]],[[110210.0,0.53709173],[110220.0,0.20544527],[110230.0,0.39052721],[110240.0,0.1814572],[110250.0,0.69303583]]]
["bitfinex","BTCUSD",1761782684483,[[110200.0,0.00706852],[110190.0,0.03278],[110180.0,0.26638607],[110170.0,0.22935219],[110160.0,0.28360763]],[[110210.0,0.54944173],[110220.0,0.18145527],[110230.0,0.39052721],[110240.0,0.1814572],[110250.0,0.69103583]]]
["bitfinex","BTCUSD",1761782684691,[[110200.0,0.00124852],[110190.0,0.00912],[110180.0,0.01047],[110170.0,0.25856217],[110160.0,0.26360765]],[[110210.0,0.57343173],[110220.0,0.18145527],[110230.0,0.39052721],[110240.0,0.3814572],[110250.0,0.60121682]]]
["bitfinex","BTCUSD",1761782684919,[[110200.0,0.00124852],[110190.0,0.00912],[110180.0,0.21564981],[110170.0,0.26763905],[110160.0,0.26360765]],[[110210.0,0.57343173],[110220.0,0.18145527],[110230.0,0.39052721],[110240.0,0.3814572],[110250.0,0.57393171]]]
["bitfinex","BTCUSD",1761782685124,[[110200.0,0.00324852],[110190.0,0.00912],[110180.0,0.21564981],[110170.0,0.26763905],[110160.0,0.21804961]],[[110210.0,0.57343173],[110220.0,0.18145527],[110230.0,0.41781468],[110240.0,0.3814572],[110250.0,0.57393171]]]
["bitfinex","BTCUSD",1761782685324,[[110200.0,0.00324852],[110190.0,0.00912],[110180.0,0.03413],[110170.0,0.26763905],[110160.0,0.21804961]],[[110210.0,0.57343173],[110220.0,0.18145527],[110230.0,0.41781468],[110240.0,0.3814572],[110250.0,0.57393171]]]
["bitfinex","BTCUSD",1761782685530,[[110200.0,0.00124852],[110190.0,0.00912],[110180.0,0.03413],[110170.0,0.26763905],[110160.0,0.21804961]],[[110210.0,0.57343173],[110220.0,0.18145527],[110230.0,0.41781468],[110240.0,0.3814572],[110250.0,0.57393171]]]
["bitfinex","BTCUSD",1761782685741,[[110200.0,0.00124852],[110190.0,0.00912],[110180.0,0.22472648],[110170.0,0.20224679],[110160.0,0.28344187]],[[110210.0,0.57343173],[110220.0,0.18145527],[110230.0,0.41781468],[110240.0,0.3814572],[110250.0,0.57393171]]]
["bitfinex","BTCUSD",1761782685940,[[110200.0,0.00224852],[110190.0,0.00912],[110180.0,0.22472648],[110170.0,0.20224679],[110160.0,0.28344187]],[[110210.0,0.57343173],[110220.0,0.18145527],[110230.0,0.41781468],[110240.0,0.3814572],[110250.0,0.57393171]]]
["bitfinex","BTCUSD",1761782686097,[[110200.0,0.00524852],[110190.0,0.00912],[110180.0,0.22472648],[110170.0,0.20224679],[110160.0,0.28344187]],[[110210.0,0.57343173],[110220.0,0.18145527],[110230.0,0.41781468],[110240.0,0.3814572],[110250.0,0.57393171]]]
["bitfinex","BTCUSD",1761782686308,[[110200.0,0.00224852],[110190.0,0.00912],[110180.0,0.22472648],[110170.0,0.20224679],[110160.0,0.28344187]],[[110210.0,0.57343173],[110220.0,0.18145527],[110230.0,0.41781468],[110240.0,0.39568843],[110250.0,0.57393171]]]
["bitfinex","BTCUSD",1761782686513,[[110200.0,0.00224852],[110190.0,0.00912],[110180.0,0.22472648],[110170.0,0.20224679],[110160.0,0.28344187]],[[110210.0,0.57343173],[110220.0,0.18145527],[110230.0,0.41781468],[110240.0,0.39568843],[110250.0,0.6408563]]]
["bitfinex","BTCUSD",1761782686714,[[110200.0,0.00324852],[110190.0,0.00912],[110180.0,0.22472648],[110170.0,0.20224679],[110160.0,0.28344187]],[[110210.0,0.57343173],[110220.0,0.18145527],[110230.0,0.41781468],[110240.0,0.39568843],[110250.0,0.6408563]]]
["bitfinex","BTCUSD",1761782686918,[[110200.0,0.00124852],[110190.0,0.00912],[110180.0,0.22472648],[110170.0,0.20224679],[110160.0,0.28344187]],[[110210.0,0.57343173],[110220.0,0.18145527],[110230.0,0.41781468],[110240.0,0.39568843],[110250.0,0.6408563]]]
["bitfinex","BTCUSD",1761782687492,[[110200.0,0.00124852],[110190.0,0.00912],[110180.0,0.22472648],[110170.0,0.20224679],[110160.0,0.28344187]],[[110210.0,0.57343173],[110220.0,0.18145527],[110230.0,0.43204702],[110240.0,0.39568843],[110250.0,0.6408563]]]
["bitfinex","BTCUSD",1761782687699,[[110200.0,0.00124852],[110190.0,0.03278],[110180.0,0.20106648],[110170.0,0.20224679],[110160.0,0.28344187]],[[110210.0,0.57343173],[110220.0,0.18145527],[110230.0,0.41781468],[110240.0,0.39568843],[110250.0,0.6408563]]]
["bitfinex","BTCUSD",1761782688193,[[110200.0,0.00124852],[110190.0,0.00912],[110180.0,0.20106648],[110170.0,0.20224679],[110160.0,0.28344187]],[[110210.0,0.57343173],[110220.0,0.18145527],[110230.0,0.41781468],[110240.0,0.39568843],[110250.0,0.6408563]]]
["bitfinex","BTCUSD",1761782688409,[[110200.0,0.00124852],[110190.0,0.00912],[110180.0,0.22472707],[110170.0,0.20224679],[110160.0,0.28344187]],[[110210.0,0.57343173],[110220.0,0.18145527],[110230.0,0.41781468],[110240.0,0.39568843],[110250.0,0.6408563]]]
["bitfinex","BTCUSD",1761782688627,[[110200.0,0.00124852],[110190.0,0.00912],[110180.0,0.22472707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.57343173],[110220.0,0.18145527],[110230.0,0.44197772],[110240.0,0.42794186],[110250.0,0.68940196]]]
["bitfinex","BTCUSD",1761782689036,[[110200.0,0.00124852],[110190.0,0.00912],[110180.0,0.22472707],[110170.0,0.20224679],[110160.0,0.22386961]],[[110210.0,0.57343173],[110220.0,0.18984527],[110230.0,0.45432772],[110240.0,0.43633186],[110250.0,0.67705196]]]
["bitfinex","BTCUSD",1761782689704,[[110200.0,0.01775852],[110190.0,0.00912],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.57343173],[110220.0,0.18984527],[110230.0,0.45432772],[110240.0,0.43633186],[110250.0,0.67705196]]]
["bitfinex","BTCUSD",1761782689916,[[110200.0,0.01775852],[110190.0,0.03278],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.22386961]],[[110210.0,0.57343173],[110220.0,0.18984527],[110230.0,0.45432772],[110240.0,0.43633186],[110250.0,0.67705196]]]
["bitfinex","BTCUSD",1761782690128,[[110200.0,0.02357852],[110190.0,0.21428433],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.36797],[110220.0,0.21383527],[110230.0,0.43016468],[110240.0,0.4604949],[110250.0,0.67705196]]]
["bitfinex","BTCUSD",1761782690326,[[110200.0,0.02357852],[110190.0,0.21428433],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.54944173],[110220.0,0.21383527],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.70930539]]]
["bitfinex","BTCUSD",1761782690536,[[110200.0,0.04723852],[110190.0,0.19062433],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.34],[110220.0,0.21383739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.72165539]]]
["bitfinex","BTCUSD",1761782690935,[[110200.0,0.04723852],[110190.0,0.19062433],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.34],[110220.0,0.21383739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.67310973]]]
["bitfinex","BTCUSD",1761782691646,[[110200.0,0.00706852],[110190.0,0.19062433],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.34],[110220.0,0.21383739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.67310973]]]
["bitfinex","BTCUSD",1761782691647,[[110200.0,0.00706852],[110190.0,0.03278],[110180.0,0.19199102],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.36797],[110220.0,0.18984739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.66075973]]]
["bitfinex","BTCUSD",1761782691863,[[110200.0,0.00706852],[110190.0,0.03278],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.57343173],[110220.0,0.18984739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.70930539]]]
["bitfinex","BTCUSD",1761782692273,[[110200.0,0.02357852],[110190.0,0.03278],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.70930539]]]
["bitfinex","BTCUSD",1761782692478,[[110200.0,0.02357852],[110190.0,0.21428351],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.36797],[110220.0,0.21383739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.70930539]]]
["bitfinex","BTCUSD",1761782692650,[[110200.0,0.04723852],[110190.0,0.19062351],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.34],[110220.0,0.21383739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.72165539]]]
["bitfinex","BTCUSD",1761782693067,[[110200.0,0.02357852],[110190.0,0.21428351],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.35562],[110220.0,0.21383739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.67310973]]]
["bitfinex","BTCUSD",1761782693201,[[110200.0,0.02357852],[110190.0,0.21428351],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.36797],[110220.0,0.21383739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.66075973]]]
["bitfinex","BTCUSD",1761782693404,[[110200.0,0.02357852],[110190.0,0.21428351],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.57343173],[110220.0,0.18984739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.70930539]]]
["bitfinex","BTCUSD",1761782693602,[[110200.0,0.02357852],[110190.0,0.03278],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.70930539]]]
["bitfinex","BTCUSD",1761782693816,[[110200.0,0.02357852],[110190.0,0.21428399],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.70930539]]]
["bitfinex","BTCUSD",1761782694034,[[110200.0,0.02357852],[110190.0,0.19062399],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.70930539]]]
["bitfinex","BTCUSD",1761782694241,[[110200.0,0.04723852],[110190.0,0.19062399],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.35235],[110220.0,0.21383739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.70930539]]]
["bitfinex","BTCUSD",1761782694441,[[110200.0,0.02357852],[110190.0,0.21428399],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.70930539]]]
["bitfinex","BTCUSD",1761782694698,[[110200.0,0.02357852],[110190.0,0.03278],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.70930539]]]
["bitfinex","BTCUSD",1761782695724,[[110200.0,0.02357852],[110190.0,0.03278],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.2280496]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.70930539]]]
["bitfinex","BTCUSD",1761782696084,[[110200.0,0.02357852],[110190.0,0.21428431],[110180.0,0.20106707],[110170.0,0.20224679],[110160.0,0.2280496]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.43016468],[110240.0,0.41401024],[110250.0,0.70930539]]]
["bitfinex","BTCUSD",1761782696560,[[110200.0,0.02357852],[110190.0,0.03278],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.2280496]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.67286468],[110240.0,0.41401024],[110250.0,0.46660539]]]
["bitfinex","BTCUSD",1761782697325,[[110200.0,0.02357852],[110190.0,0.21428428],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.2280496]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.67286468],[110240.0,0.41401024],[110250.0,0.46660539]]]
["bitfinex","BTCUSD",1761782697499,[[110200.0,0.02357852],[110190.0,0.03278],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.2280496]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.67286468],[110240.0,0.41401024],[110250.0,0.46660539]]]
["bitfinex","BTCUSD",1761782698015,[[110200.0,0.02357852],[110190.0,0.03278],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.67286468],[110240.0,0.41401024],[110250.0,0.46660539]]]
["bitfinex","BTCUSD",1761782698232,[[110200.0,0.02357852],[110190.0,0.03278],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.2280496]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.67286468],[110240.0,0.41401024],[110250.0,0.46660539]]]
["bitfinex","BTCUSD",1761782699264,[[110200.0,0.02357852],[110190.0,0.21428391],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.2280496]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.67286468],[110240.0,0.41401024],[110250.0,0.46660539]]]
["bitfinex","BTCUSD",1761782699470,[[110200.0,0.02357852],[110190.0,0.03278],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.2280496]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.67286468],[110240.0,0.41401024],[110250.0,0.46660539]]]
["bitfinex","BTCUSD",1761782699975,[[110200.0,0.02357852],[110190.0,0.03278],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.67286468],[110240.0,0.41401024],[110250.0,0.46660539]]]
["bitfinex","BTCUSD",1761782700277,[[110200.0,0.02357852],[110190.0,0.21428452],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.2280496]],[[110210.0,0.36797],[110220.0,0.21383739],[110230.0,0.67286468],[110240.0,0.41401024],[110250.0,0.46660539]]]
["bitfinex","BTCUSD",1761782700490,[[110200.0,0.02357852],[110190.0,0.21428452],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.2280496]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.67286468],[110240.0,0.41401024],[110250.0,0.46660539]]]
["bitfinex","BTCUSD",1761782700652,[[110200.0,0.02357852],[110190.0,0.21428452],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.2280496]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.67286468],[110240.0,0.3898472],[110250.0,0.46660539]]]
["bitfinex","BTCUSD",1761782700859,[[110200.0,0.02357852],[110190.0,0.03278],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.2280496]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.67286468],[110240.0,0.41387446],[110250.0,0.46660539]]]
["bitfinex","BTCUSD",1761782701055,[[110200.0,0.02357852],[110190.0,0.03278],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.68709698],[110240.0,0.41387446],[110250.0,0.46660539]]]
["bitfinex","BTCUSD",1761782701256,[[110200.0,0.02357852],[110190.0,0.21428355],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.2280496]],[[110210.0,0.54944173],[110220.0,0.21383739],[110230.0,0.68709698],[110240.0,0.41387446],[110250.0,0.46660539]]]
["bitfinex","BTCUSD",1761782701436,[[110200.0,0.02357852],[110190.0,0.21428355],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.2280496]],[[110210.0,0.36797],[110220.0,0.21383739],[110230.0,0.67286468],[110240.0,0.44612789],[110250.0,0.43435196]]]
["bitfinex","BTCUSD",1761782701644,[[110200.0,0.02357852],[110190.0,0.21428355],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.21804961]],[[110210.0,0.36797],[110220.0,0.21383739],[110230.0,0.67286468],[110240.0,0.41387446],[110250.0,0.46660539]]]
["bitfinex","BTCUSD",1761782701841,[[110200.0,0.02357852],[110190.0,0.21428355],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.2280496]],[[110210.0,0.36797],[110220.0,0.21383739],[110230.0,0.67286468],[110240.0,0.41387446],[110250.0,0.46660539]]]
["bitfinex","BTCUSD",1761782702276,[[110200.0,0.04723852],[110190.0,0.19062355],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.2280496]],[[110210.0,0.34],[110220.0,0.21383739],[110230.0,0.67286468],[110240.0,0.41387446],[110250.0,0.46660539]]]
["bitfinex","BTCUSD",1761782702498,[[110200.0,0.04723852],[110190.0,0.19062355],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.2280496]],[[110210.0,0.34],[110220.0,0.21383739],[110230.0,0.47286468],[110240.0,0.41387446],[110250.0,0.67895539]]]
["bitfinex","BTCUSD",1761782702701,[[110200.0,0.02357852],[110190.0,0.21428355],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.2280496]],[[110210.0,0.35562],[110220.0,0.21383739],[110230.0,0.47286468],[110240.0,0.41387446],[110250.0,0.67895539]]]
["bitfinex","BTCUSD",1761782703294,[[110200.0,0.22872672],[110190.0,0.19062355],[110180.0,0.20106652],[110170.0,0.20224679],[110160.0,0.23804959]],[[110210.0,0.34],[110230.0,0.46377988],[110240.0,0.21387446],[110250.0,0.87895539],[110260.0,0.26755137]]]
["bitfinex","BTCUSD",1761782703444,[[110200.0,0.22872672],[110190.0,0.19969878],[110180.0,0.20106652],[110170.0,0.21224678],[110160.0,0.2280496]],[[110220.0,2.0],[110230.0,0.78556086],[110240.0,0.2138372],[110250.0,0.49618227],[110260.0,0.48362292]]]
["bitfinex","BTCUSD",1761782703650,[[110210.0,0.21531173],[110200.0,0.27837573],[110190.0,0.19969878],[110180.0,0.19199652],[110170.0,0.20096678]],[[110220.0,0.34],[110230.0,0.2427],[110240.0,0.22290831],[110250.0,0.4565416],[110260.0,0.48362292]]]
["bitfinex","BTCUSD",1761782703859,[[110220.0,0.18145527],[110210.0,0.24089531],[110200.0,0.28745014],[110190.0,0.19969878],[110180.0,0.21217651]],[[110250.0,0.26557463],[110260.0,0.46955109],[110270.0,0.63508831],[110280.0,0.29470177],[110290.0,0.60002923]]]
["bitfinex","BTCUSD",1761782704062,[[110230.0,0.03311],[110220.0,0.00582],[110210.0,0.24089531],[110200.0,0.28745014],[110190.0,0.19969878]],[[110250.0,0.26557463],[110260.0,0.46955109],[110270.0,0.63508831],[110280.0,0.29470177],[110290.0,0.60002923]]]
["bitfinex","BTCUSD",1761782704063,[[110230.0,0.03311],[110220.0,0.00582],[110210.0,0.20072531],[110200.0,0.29108014],[110190.0,0.22716106]],[[110240.0,0.18142235],[110250.0,2.34372972],[110260.0,0.44552383],[110270.0,0.65911557],[110280.0,0.24232423]]]
["bitfinex","BTCUSD",1761782704275,[[110230.0,0.00945],[110220.0,0.02948],[110210.0,0.01018],[110200.0,0.29108014],[110190.0,0.22716106]],[[110240.0,0.19377235],[110250.0,0.54372972],[110260.0,0.47280435],[110270.0,0.45911557],[110280.0,0.22997423]]]
["bitfinex","BTCUSD",1761782704474,[[110220.0,0.02948],[110210.0,0.19165125],[110200.0,0.29108014],[110190.0,0.23661106],[110100.0,0.16348065]],[[110230.0,0.34],[110240.0,0.5876129],[110250.0,0.30411972],[110260.0,0.47280435],[110270.0,0.65911557]]]
["bitfinex","BTCUSD",1761782704678,[[110220.0,0.02948],[110210.0,0.19165125],[110200.0,0.29108014],[110190.0,0.23661106],[110100.0,0.16348065]],[[110230.0,0.34],[110240.0,0.24761375],[110250.0,0.30411972],[110260.0,0.47280435],[110270.0,0.65911557]]]
["bitfinex","BTCUSD",1761782704881,[[110220.0,0.04599],[110210.0,0.19165125],[110200.0,0.29108014],[110190.0,0.23661106],[110100.0,0.16348065]],[[110230.0,0.34],[110240.0,0.23199375],[110250.0,0.30411972],[110260.0,0.47280435],[110270.0,0.65911557]]]
["bitfinex","BTCUSD",1761782705797,[[110220.0,0.04599],[110210.0,0.19165125],[110200.0,0.29108014],[110190.0,0.23661106],[110100.0,0.16348065]],[[110230.0,0.34],[110240.0,0.02658039],[110250.0,0.30411972],[110260.0,0.47280435],[110270.0,0.65911557]]]
["bitfinex","BTCUSD",1761782706108,[[110220.0,0.23833258],[110210.0,0.20072483],[110200.0,0.29108014],[110190.0,0.23661106],[110180.0,0.2119965]],[[110240.0,2.0],[110250.0,0.2950499],[110260.0,0.49679435],[110270.0,0.65911557],[110280.0,0.34821625]]]
["bitfinex","BTCUSD",1761782706309,[[110230.0,0.2290588],[110220.0,0.27709428],[110210.0,0.20072483],[110200.0,0.20126113],[110190.0,0.23716105]],[[110240.0,2.0],[110250.0,0.01147453],[110260.0,0.51102417],[110270.0,0.45911557],[110280.0,0.51203397]]]
["bitfinex","BTCUSD",1761782706503,[[110230.0,0.04762],[110220.0,0.27709428],[110210.0,0.20072483],[110200.0,0.20126113],[110190.0,0.24716104]],[[110250.0,0.19588153],[110260.0,0.48374365],[110270.0,0.42686214],[110280.0,0.5442874],[110290.0,0.60237924]]]
["bitfinex","BTCUSD",1761782706702,[[110230.0,0.02596],[110220.0,0.30075386],[110210.0,0.20072483],[110200.0,0.20126113],[110190.0,0.24716104]],[[110240.0,0.02797],[110250.0,0.57222153],[110260.0,0.46477412],[110270.0,0.42686214],[110280.0,0.5319374]]]
["bitfinex","BTCUSD",1761782706907,[[110220.0,0.00582],[110210.0,0.19165141],[110200.0,0.20126113],[110190.0,0.22716106],[110180.0,0.20199651]],[[110240.0,2.64700817],[110250.0,0.7735502],[110260.0,0.46955109],[110270.0,0.23508831],[110280.0,0.51391099]]]
["bitfinex","BTCUSD",1761782707121,[[110220.0,0.02233],[110210.0,0.21531141],[110200.0,0.20126113],[110190.0,0.22716106],[110180.0,0.20199651]],[[110240.0,2.64700817],[110250.0,0.7735502],[110260.0,0.46955109],[110270.0,0.23508831],[110280.0,0.51391099]]]
["bitfinex","BTCUSD",1761782707122,[[110220.0,0.02233],[110210.0,0.21531141],[110200.0,0.20126113],[110190.0,0.23461106],[110180.0,0.20199651]],[[110230.0,0.02797],[110240.0,0.5770096],[110250.0,0.41430182],[110260.0,0.50180452],[110270.0,0.23903054]]]
["bitfinex","BTCUSD",1761782707348,[[110220.0,0.00582],[110210.0,0.03384],[110200.0,0.20126113],[110190.0,0.23461106],[110180.0,0.19199652]],[[110230.0,2.8923],[110240.0,0.5550196],[110250.0,0.43832908],[110260.0,0.72632292],[110270.0,0.2177629]]]
["bitfinex","BTCUSD",1761782707549,[[110210.0,0.01018],[110200.0,0.21693672],[110190.0,0.23461106],[110180.0,0.19781652],[110170.0,1.26797709]],[[110220.0,2.0],[110230.0,0.5737388],[110240.0,0.20484346],[110250.0,0.43832908],[110260.0,0.72632292]]]
["bitfinex","BTCUSD",1761782707749,[[110210.0,0.01018],[110200.0,0.03544852],[110190.0,0.19842878],[110180.0,0.19781652],[110170.0,0.18189504]],[[110220.0,2.39224],[110230.0,0.7337888],[110240.0,0.20484346],[110250.0,0.27058251],[110260.0,0.68171949]]]
["bitfinex","BTCUSD",1761782707968,[[110210.0,0.01018],[110200.0,0.03544852],[110190.0,0.19842878],[110180.0,0.19781652],[110170.0,0.18189504]],[[110220.0,0.57369527],[110230.0,0.3937888],[110240.0,0.22887072],[110250.0,0.24655525],[110260.0,0.68171949]]]
["bitfinex","BTCUSD",1761782708142,[[110210.0,0.01018],[110200.0,0.03544852],[110190.0,0.19842878],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,0.57369527],[110230.0,0.3937888],[110240.0,0.25615573],[110250.0,0.24655525],[110260.0,0.68171949]]]
["bitfinex","BTCUSD",1761782708394,[[110210.0,0.01018],[110200.0,0.03544852],[110190.0,0.19842878],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,0.57369527],[110230.0,0.3937888],[110240.0,0.25615573],[110250.0,0.29510091],[110260.0,0.63317383]]]
["bitfinex","BTCUSD",1761782708575,[[110210.0,0.01018],[110200.0,0.03544852],[110190.0,0.19842878],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,0.57369527],[110230.0,0.3937888],[110240.0,0.25415573],[110250.0,0.29510091],[110260.0,0.63317383]]]
["bitfinex","BTCUSD",1761782708986,[[110210.0,0.01018],[110200.0,0.03544852],[110190.0,0.19842878],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,0.57369527],[110230.0,0.3937888],[110240.0,0.25515573],[110250.0,0.29510091],[110260.0,0.63317383]]]
["bitfinex","BTCUSD",1761782709166,[[110210.0,0.02545],[110200.0,0.21693652],[110190.0,0.19842878],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,0.36791],[110230.0,0.1937888],[110240.0,0.25515573],[110250.0,0.49510091],[110260.0,0.63317383]]]
["bitfinex","BTCUSD",1761782709363,[[110210.0,0.02545],[110200.0,0.21693652],[110190.0,0.19842878],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,0.54936527],[110230.0,0.2181188],[110240.0,0.25415573],[110250.0,0.49510091],[110260.0,0.69790137]]]
["bitfinex","BTCUSD",1761782709562,[[110210.0,0.02545],[110200.0,0.21693652],[110190.0,0.19842878],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,0.36791],[110230.0,0.2181188],[110240.0,0.25415573],[110250.0,0.49510091],[110260.0,0.69790137]]]
["bitfinex","BTCUSD",1761782709763,[[110210.0,0.0512],[110200.0,0.19218652],[110190.0,0.19842878],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,0.34],[110230.0,0.2181188],[110240.0,0.2683873],[110250.0,0.49510091],[110260.0,0.69790137]]]
["bitfinex","BTCUSD",1761782710026,[[110210.0,0.02645],[110200.0,0.19218652],[110190.0,0.19842878],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,0.35586],[110230.0,0.2181188],[110240.0,0.2683873],[110250.0,0.49510091],[110260.0,0.69790137]]]
["bitfinex","BTCUSD",1761782710204,[[110210.0,0.01627],[110200.0,0.03544852],[110190.0,0.19842878],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,0.53731527],[110230.0,0.1937888],[110240.0,0.2683873],[110250.0,0.49510091],[110260.0,0.69790137]]]
["bitfinex","BTCUSD",1761782710369,[[110210.0,0.01627],[110200.0,0.03544852],[110190.0,0.19842878],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,0.53731527],[110230.0,0.2181188],[110240.0,0.30064073],[110250.0,0.46284748],[110260.0,0.69790137]]]
["bitfinex","BTCUSD",1761782710799,[[110210.0,0.001],[110200.0,0.01069852],[110190.0,0.0326],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,2.65645887],[110230.0,0.41781606],[110240.0,0.24932846],[110250.0,0.26284748],[110260.0,0.69790137]]]
["bitfinex","BTCUSD",1761782711006,[[110210.0,0.001],[110200.0,0.01069852],[110190.0,0.0326],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,2.65645887],[110230.0,0.41781606],[110240.0,0.29787412],[110250.0,0.21430182],[110260.0,0.70790136]]]
["bitfinex","BTCUSD",1761782711324,[[110210.0,0.001],[110200.0,0.01069852],[110190.0,0.0326],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,2.65645887],[110230.0,0.45006949],[110240.0,0.26562069],[110250.0,0.27902936],[110260.0,0.65317381]]]
["bitfinex","BTCUSD",1761782711545,[[110210.0,0.001],[110200.0,0.01069852],[110190.0,0.0326],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,2.65645887],[110230.0,0.45006949],[110240.0,0.26562069],[110250.0,0.27902936],[110260.0,0.41047381]]]
["bitfinex","BTCUSD",1761782712140,[[110200.0,0.01069852],[110190.0,0.0326],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,2.65645887],[110230.0,0.45006949],[110240.0,0.26562069],[110250.0,0.27902936],[110260.0,0.41047381]]]
["bitfinex","BTCUSD",1761782712141,[[110200.0,0.01069852],[110190.0,0.2141044],[110180.0,0.19781652],[110170.0,0.21807732],[110120.0,0.06579226]],[[110210.0,0.34],[110220.0,2.65745887],[110230.0,0.45914143],[110240.0,0.26562069],[110250.0,0.27902936]]]
["bitfinex","BTCUSD",1761782712310,[[110200.0,0.01069852],[110190.0,0.2141044],[110180.0,0.19781652],[110170.0,0.21807732],[110120.0,0.06579226]],[[110210.0,0.36791],[110220.0,0.20678527],[110230.0,0.45914143],[110240.0,0.26562069],[110250.0,0.34650525]]]
["bitfinex","BTCUSD",1761782712512,[[110200.0,0.02708852],[110190.0,0.2141044],[110180.0,0.19781652],[110170.0,0.21807732],[110120.0,0.06579226]],[[110210.0,0.36791],[110220.0,0.20678527],[110230.0,0.45914143],[110240.0,0.26562069],[110250.0,0.34650525]]]
["bitfinex","BTCUSD",1761782713095,[[110200.0,0.02708852],[110190.0,0.2141044],[110180.0,0.19781652],[110170.0,0.21807732],[110120.0,0.06579226]],[[110210.0,0.36791],[110220.0,0.20578527],[110230.0,0.45914143],[110240.0,0.26562069],[110250.0,0.34650525]]]
["bitfinex","BTCUSD",1761782713295,[[110200.0,0.02708852],[110190.0,0.21410366],[110180.0,0.19781652],[110170.0,0.21807732],[110130.0,1.06705766]],[[110210.0,0.3872052],[110220.0,0.20578527],[110230.0,0.45914143],[110240.0,0.26562069],[110250.0,0.34650525]]]
["bitfinex","BTCUSD",1761782713728,[[110200.0,0.02808852],[110190.0,0.21410366],[110180.0,0.19781652],[110170.0,0.21807732],[110130.0,1.06705766]],[[110210.0,0.3872052],[110220.0,0.20578527],[110230.0,0.45914143],[110240.0,0.26562069],[110250.0,0.34650525]]]
["bitfinex","BTCUSD",1761782714426,[[110200.0,0.02808852],[110190.0,0.21410366],[110180.0,0.19781652],[110170.0,0.21807732],[110130.0,1.06705766]],[[110210.0,0.3592952],[110220.0,0.02433],[110230.0,0.45914143],[110240.0,0.26562069],[110250.0,0.34650525]]]
["bitfinex","BTCUSD",1761782714791,[[110200.0,0.23243672],[110190.0,0.19842889],[110180.0,0.19781652],[110170.0,0.21807732],[110140.0,0.90824231]],[[110220.0,0.34],[110230.0,0.249638],[110240.0,0.29787412],[110250.0,0.74650525],[110260.0,0.19047383]]]
["bitfinex","BTCUSD",1761782714942,[[110210.0,0.01639],[110200.0,0.21604672],[110190.0,0.19842889],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,0.34],[110230.0,0.249638],[110240.0,0.29787412],[110250.0,0.74650525],[110260.0,0.19047383]]]
["bitfinex","BTCUSD",1761782714943,[[110210.0,0.01639],[110200.0,0.21604672],[110190.0,0.19842889],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,0.35930391],[110230.0,0.249638],[110240.0,0.24932846],[110250.0,0.73032337],[110260.0,0.25520137]]]
["bitfinex","BTCUSD",1761782715281,[[110210.0,0.03925],[110200.0,0.19318672],[110190.0,0.19842889],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,0.35930391],[110230.0,0.249638],[110240.0,0.24932846],[110250.0,0.73032337],[110260.0,0.25520137]]]
["bitfinex","BTCUSD",1761782715478,[[110210.0,0.03925],[110200.0,0.19318672],[110190.0,0.19842889],[110180.0,0.19781652],[110170.0,0.21807732]],[[110220.0,0.35930391],[110230.0,0.22561074],[110240.0,0.27335572],[110250.0,0.73032337],[110260.0,0.25520137]]]
["bitfinex","BTCUSD",1761782715694,[[110210.0,0.03925],[110200.0,0.19318672],[110190.0,0.19842889],[110180.0,0.19781652],[110170.0,0.22807731]],[[110220.0,0.34],[110230.0,0.19379118],[110240.0,0.27335572],[110250.0,0.46284748],[110260.0,0.25520137]]]
["bitfinex","BTCUSD",1761782715901,[[110210.0,0.03925],[110200.0,0.19318672],[110190.0,0.19842889],[110180.0,0.19781652],[110170.0,0.22807731]],[[110220.0,0.34],[110230.0,0.19379118],[110240.0,0.29610572],[110250.0,0.46284748],[110260.0,0.45520137]]]
["bitfinex","BTCUSD",1761782716127,[[110210.0,0.03925],[110200.0,0.19218672],[110190.0,0.19842889],[110180.0,0.19781652],[110170.0,0.22807731]],[[110220.0,0.341],[110230.0,0.19379118],[110240.0,0.29610572],[110250.0,0.46284748],[110260.0,0.45520137]]]
["bitfinex","BTCUSD",1761782717143,[[110210.0,0.03925],[110200.0,0.19218672],[110190.0,0.19842889],[110180.0,0.19781652],[110170.0,0.25536016]],[[110220.0,0.341],[110230.0,0.19379118],[110240.0,0.29610572],[110250.0,0.46284748],[110260.0,0.45520137]]]
["bitfinex","BTCUSD",1761782718362,[[110210.0,0.03925],[110200.0,0.19218672],[110190.0,0.19842889],[110180.0,0.19781652],[110170.0,0.25536016]],[[110220.0,0.341],[110230.0,0.19378904],[110240.0,0.29610572],[110250.0,0.46284748],[110260.0,0.45520137]]]
["bitfinex","BTCUSD",1761782718941,[[110210.0,0.03925],[110200.0,0.19218672],[110190.0,0.19842889],[110180.0,0.19781652],[110170.0,0.25536016]],[[110220.0,0.341],[110230.0,0.19378958],[110240.0,0.29610572],[110250.0,0.46284748],[110260.0,0.45520137]]]
["bitfinex","BTCUSD",1761782719367,[[110210.0,0.22072173],[110200.0,0.19218672],[110190.0,0.19842889],[110180.0,0.19781652],[110170.0,0.26536015]],[[110220.0,0.341],[110240.0,0.27335572],[110250.0,0.46284748],[110260.0,0.45520137],[110310.0,0.38840466]]]
["bitfinex","BTCUSD",1761782719568,[[110210.0,0.22072173],[110200.0,0.19218672],[110190.0,0.19842889],[110180.0,0.20781651],[110170.0,0.22807731]],[[110220.0,0.001],[110230.0,0.34],[110240.0,0.24110229],[110250.0,0.31785091],[110260.0,0.25520137]]]
["bitfinex","BTCUSD",1761782719770,[[110210.0,0.22072173],[110200.0,0.19218672],[110190.0,0.19842889],[110180.0,0.20781651],[110170.0,0.22807731]],[[110220.0,0.001],[110230.0,0.35932951],[110240.0,0.22687072],[110250.0,0.31785091],[110260.0,0.19047383]]]
["bitfinex","BTCUSD",1761782720037,[[110210.0,0.31054074],[110200.0,0.19218672],[110190.0,0.19842889],[110180.0,0.23509773],[110170.0,0.22807731]],[[110220.0,0.001],[110230.0,0.34],[110240.0,0.19049346],[110250.0,0.29333251],[110260.0,0.25147949]]]
["bitfinex","BTCUSD",1761782720237,[[110210.0,0.31054074],[110200.0,0.19218672],[110190.0,0.19842889],[110180.0,0.23509773],[110170.0,0.22807731]],[[110220.0,0.001],[110230.0,0.34],[110240.0,0.19049346],[110250.0,0.27058251],[110260.0,0.26570985]]]
["bitfinex","BTCUSD",1761782720450,[[110210.0,0.01639],[110200.0,0.21504672],[110190.0,0.19842889],[110180.0,0.22509774],[110170.0,0.2380773]],[[110220.0,0.01646],[110230.0,0.57598122],[110240.0,0.24677415],[110250.0,0.46284748],[110260.0,0.26766137]]]
["bitfinex","BTCUSD",1761782720664,[[110210.0,0.01639],[110200.0,0.19218672],[110190.0,0.19842889],[110180.0,0.56509774],[110170.0,0.2380773]],[[110230.0,0.23598122],[110240.0,0.21452072],[110250.0,0.44655525],[110260.0,0.25147949],[110270.0,0.53612185]]]
["bitfinex","BTCUSD",1761782720876,[[110210.0,0.03925],[110200.0,0.01069852],[110190.0,0.19842889],[110180.0,0.56509774],[110170.0,0.22807731]],[[110220.0,0.18145527],[110230.0,0.23598122],[110240.0,0.21452072],[110250.0,0.44655525],[110260.0,0.25147949]]]
["bitfinex","BTCUSD",1761782721047,[[110210.0,0.01639],[110200.0,0.03355852],[110190.0,0.19842889],[110180.0,0.56509774],[110170.0,0.22807731]],[[110220.0,0.19691527],[110230.0,0.23598122],[110240.0,0.45722072],[110250.0,0.44655525],[110260.0,0.25147949]]]
["bitfinex","BTCUSD",1761782721345,[[110210.0,0.01639],[110200.0,0.03355852],[110190.0,0.19842889],[110180.0,0.56509774],[110170.0,0.22807731]],[[110220.0,0.22066527],[110230.0,0.21323122],[110240.0,0.45722072],[110250.0,0.49510091],[110260.0,0.20293383]]]
["bitfinex","BTCUSD",1761782721570,[[110210.0,0.01639],[110200.0,0.21504544],[110190.0,0.19842889],[110180.0,0.22509774],[110170.0,0.22807731]],[[110220.0,0.05853831],[110230.0,0.19390291],[110240.0,0.45722072],[110250.0,0.44655525],[110260.0,0.25147949]]]
["bitfinex","BTCUSD",1761782721790,[[110210.0,0.01639],[110200.0,0.21504544],[110190.0,0.19842889],[110180.0,0.22509774],[110170.0,0.22807731]],[[110220.0,0.19691527],[110230.0,0.23598122],[110240.0,0.45722072],[110250.0,0.44655525],[110260.0,0.25147949]]]
["bitfinex","BTCUSD",1761782721994,[[110200.0,0.01069852],[110190.0,0.1893544],[110180.0,0.22509774],[110170.0,0.18189504],[110160.0,0.55205621]],[[110220.0,0.19691527],[110230.0,0.23598122],[110240.0,0.45722072],[110250.0,0.44655525],[110260.0,0.25147949]]]
["bitfinex","BTCUSD",1761782721995,[[110200.0,0.01069852],[110190.0,0.1893544],[110180.0,0.22509774],[110170.0,0.18189504],[110160.0,0.55205621]],[[110210.0,2.0],[110220.0,0.21966527],[110230.0,0.44633042],[110240.0,0.46544689],[110250.0,0.46284748]]]
["bitfinex","BTCUSD",1761782722182,[[110200.0,0.01069852],[110190.0,0.1893544],[110180.0,0.22509774],[110170.0,0.21807732],[110160.0,0.55205621]],[[110210.0,2.0],[110230.0,0.24975211],[110240.0,0.46544689],[110250.0,0.66284748],[110270.0,0.29249526]]]
["bitfinex","BTCUSD",1761782722389,[[110200.0,0.02708852],[110190.0,0.19842963],[110180.0,0.22509774],[110170.0,0.21807732],[110160.0,0.55205621]],[[110230.0,0.22572485],[110240.0,0.45722072],[110250.0,0.64655525],[110260.0,0.34713949],[110270.0,0.30249525]]]
["bitfinex","BTCUSD",1761782722642,[[110200.0,0.02708852],[110190.0,0.19842963],[110180.0,0.22509774],[110170.0,0.21807732],[110160.0,0.55205621]],[[110220.0,0.18145638],[110230.0,0.6748709],[110240.0,0.45722072],[110250.0,0.64655525],[110260.0,0.34713949]]]
["bitfinex","BTCUSD",1761782722887,[[110210.0,0.02286],[110200.0,0.19218596],[110190.0,0.19842963],[110180.0,0.22509774],[110170.0,0.21807732]],[[110230.0,0.63058637],[110240.0,0.45722072],[110250.0,0.44655525],[110260.0,0.25147949],[110270.0,0.21776773]]]
["bitfinex","BTCUSD",1761782723092,[[110220.0,0.01639],[110210.0,0.2043293],[110200.0,0.29107938],[110190.0,0.19842963],[110180.0,0.22509774]],[[110230.0,0.35932704],[110240.0,0.45722072],[110250.0,0.44655525],[110260.0,0.25147949],[110270.0,0.41776773]]]
["bitfinex","BTCUSD",1761782723293,[[110220.0,0.01639],[110210.0,0.2043293],[110200.0,0.29107938],[110190.0,0.19842963],[110180.0,0.22509774]],[[110230.0,0.35932704],[110240.0,0.43319346],[110250.0,0.47530985],[110260.0,0.23518726],[110270.0,0.46631339]]]
["bitfinex","BTCUSD",1761782723526,[[110220.0,0.03925],[110210.0,0.1814693],[110200.0,0.29207938],[110190.0,0.19842963],[110180.0,0.22509774]],[[110230.0,0.34],[110240.0,0.43319346],[110250.0,0.47530985],[110260.0,0.23518726],[110270.0,0.46631339]]]
["bitfinex","BTCUSD",1761782723836,[[110220.0,0.03825],[110210.0,0.1814693],[110200.0,0.29207938],[110190.0,0.19842963],[110180.0,0.22509774]],[[110230.0,0.34],[110240.0,0.43319346],[110250.0,0.27530985],[110260.0,0.23518726],[110270.0,0.66631339]]]
["bitfinex","BTCUSD",1761782724265,[[110220.0,0.21970527],[110210.0,0.1814693],[110200.0,0.29207938],[110190.0,0.19842963],[110180.0,0.23509773]],[[110230.0,0.34],[110240.0,0.2427],[110250.0,0.27530985],[110260.0,0.23518726],[110270.0,0.66631339]]]
["bitfinex","BTCUSD",1761782724477,[[110220.0,0.21970527],[110210.0,0.1814693],[110200.0,0.29207938],[110190.0,0.19842963],[110180.0,0.23509773]],[[110230.0,0.34],[110240.0,0.2427],[110250.0,0.25128259],[110260.0,0.22696109],[110270.0,0.62273831]]]
["bitfinex","BTCUSD",1761782725085,[[110220.0,0.03825],[110210.0,0.1814693],[110200.0,0.29207938],[110190.0,0.19842963],[110180.0,0.23509773]],[[110230.0,0.34],[110240.0,0.42412301],[110250.0,0.25128259],[110260.0,0.22696109],[110270.0,0.62273831]]]
["bitfinex","BTCUSD",1761782725311,[[110220.0,0.03825],[110210.0,0.1814693],[110200.0,0.29107938],[110190.0,0.19842963],[110180.0,0.23509773]],[[110230.0,0.34],[110240.0,0.42412301],[110250.0,0.25128259],[110260.0,0.22696109],[110270.0,0.62273831]]]
["bitfinex","BTCUSD",1761782725560,[[110220.0,0.30952428],[110210.0,0.1814693],[110200.0,0.23744265],[110190.0,0.20842962],[110180.0,0.23509773]],[[110230.0,0.34],[110250.0,0.25128259],[110260.0,0.22696109],[110270.0,0.42273831],[110280.0,0.53945889]]]
["bitfinex","BTCUSD",1761782725729,[[110220.0,0.30952428],[110210.0,0.1814693],[110200.0,0.23744265],[110190.0,0.20842962],[110180.0,0.23509773]],[[110230.0,0.341],[110250.0,0.25128259],[110260.0,0.22696109],[110270.0,0.42273831],[110280.0,0.51217797]]]
["bitfinex","BTCUSD",1761782725924,[[110220.0,0.30952428],[110210.0,0.1814693],[110200.0,0.23744265],[110190.0,0.20842962],[110180.0,0.22509774]],[[110230.0,0.341],[110250.0,0.25128259],[110260.0,0.22696109],[110270.0,0.42273831],[110280.0,0.51217797]]]
["bitfinex","BTCUSD",1761782726206,[[110220.0,0.30952428],[110210.0,0.1814693],[110200.0,0.23744265],[110190.0,0.20842962],[110180.0,0.23509773]],[[110230.0,0.34],[110250.0,0.25128259],[110260.0,0.22696109],[110270.0,0.42273831],[110280.0,0.51217797]]]
["bitfinex","BTCUSD",1761782726516,[[110220.0,0.31052428],[110210.0,0.19054288],[110200.0,0.23744265],[110190.0,0.20842962],[110180.0,0.23509773]],[[110230.0,0.34],[110250.0,0.22853185],[110260.0,0.24971109],[110270.0,0.42273831],[110280.0,0.51217797]]]
["bitfinex","BTCUSD",1761782727308,[[110240.0,0.18142235],[110230.0,0.18142411],[110220.0,0.35577932],[110210.0,0.20054287],[110200.0,0.24744264]],[[110250.0,0.01461249],[110260.0,0.03521],[110270.0,0.21451214],[110280.0,0.226176],[110290.0,0.69993477]]]
["bitfinex","BTCUSD",1761782727634,[[110240.0,0.02819],[110230.0,0.20428411],[110220.0,0.28134704],[110210.0,0.19054288],[110200.0,0.22111524]],[[110250.0,0.01461249],[110260.0,0.03521],[110270.0,0.21451214],[110280.0,0.226176],[110290.0,0.69993477]]]
["bitfinex","BTCUSD",1761782727635,[[110240.0,0.02819],[110230.0,0.20428411],[110220.0,0.28134704],[110210.0,0.19054288],[110200.0,0.22111524]],[[110250.0,0.34038172],[110260.0,0.21660244],[110270.0,0.23383688],[110280.0,0.226176],[110290.0,0.67265658]]]
["bitfinex","BTCUSD",1761782727788,[[110230.0,0.20429731],[110220.0,0.30862106],[110210.0,0.19054288],[110200.0,0.25729752],[110170.0,0.01039999]],[[110250.0,0.04140172],[110260.0,0.21375208],[110270.0,0.21451214],[110280.0,0.226176],[110290.0,0.67265658]]]
["bitfinex","BTCUSD",1761782727995,[[110230.0,0.21609731],[110220.0,0.30862106],[110210.0,0.19054288],[110200.0,0.25729752],[110170.0,0.37338736]],[[110250.0,0.04140172],[110260.0,0.23307613],[110270.0,0.41451214],[110280.0,0.226176],[110290.0,0.47265658]]]
["bitfinex","BTCUSD",1761782728192,[[110230.0,0.21609731],[110220.0,0.30862106],[110210.0,0.19054288],[110200.0,0.24729753],[110190.0,0.20842962]],[[110250.0,0.38140172],[110260.0,0.23307613],[110270.0,0.41451214],[110280.0,0.226176],[110290.0,0.53946165]]]
["bitfinex","BTCUSD",1761782728392,[[110230.0,0.21624242],[110220.0,0.30862106],[110210.0,0.19054288],[110200.0,0.25729752],[110190.0,0.19842963]],[[110250.0,0.38140172],[110260.0,0.21375208],[110270.0,0.41451214],[110280.0,0.226176],[110290.0,0.53946165]]]
["bitfinex","BTCUSD",1761782728602,[[110230.0,0.21624242],[110220.0,0.30762106],[110210.0,0.19054288],[110200.0,0.25729752],[110190.0,0.19842963]],[[110250.0,0.38340172],[110260.0,0.21375208],[110270.0,0.41451214],[110280.0,0.226176],[110290.0,0.53946165]]]
["bitfinex","BTCUSD",1761782728975,[[110230.0,0.21624242],[110220.0,0.30762106],[110210.0,0.19054288],[110200.0,0.25729752],[110190.0,0.19842963]],[[110250.0,0.38440172],[110260.0,0.21375208],[110270.0,0.41451214],[110280.0,0.226176],[110290.0,0.53946165]]]
["bitfinex","BTCUSD",1761782729168,[[110230.0,0.21624242],[110220.0,0.30762106],[110210.0,0.19054288],[110200.0,0.25729752],[110190.0,0.19842963]],[[110250.0,0.38340172],[110260.0,0.21375208],[110270.0,0.41451214],[110280.0,0.226176],[110290.0,0.53946165]]]
["bitfinex","BTCUSD",1761782729364,[[110230.0,0.21624242],[110220.0,0.30762106],[110210.0,0.19054288],[110200.0,0.24729753],[110190.0,0.20842962]],[[110250.0,0.38340172],[110260.0,0.21375208],[110270.0,0.41451214],[110280.0,0.226176],[110290.0,0.53946165]]]
["bitfinex","BTCUSD",1761782729615,[[110230.0,0.21624242],[110220.0,0.30762106],[110210.0,0.19054288],[110200.0,0.25729752],[110190.0,0.19842963]],[[110250.0,0.38440172],[110260.0,0.21375208],[110270.0,0.41451214],[110280.0,0.226176],[110290.0,0.53946165]]]
["bitfinex","BTCUSD",1761782729815,[[110230.0,0.21624242],[110220.0,0.30762106],[110210.0,0.19054288],[110200.0,0.25729752],[110190.0,0.19842963]],[[110250.0,0.38240172],[110260.0,0.21375208],[110270.0,0.41451214],[110280.0,0.226176],[110290.0,0.53946165]]]
["bitfinex","BTCUSD",1761782730017,[[110240.0,0.01639],[110230.0,0.21624242],[110220.0,0.30762106],[110210.0,0.19054288],[110200.0,0.25729752]],[[110250.0,0.36165172],[110260.0,0.21375208],[110270.0,0.41451214],[110280.0,0.226176],[110290.0,0.53946165]]]
["bitfinex","BTCUSD",1761782730213,[[110240.0,0.01639],[110230.0,0.21624242],[110220.0,0.30762106],[110210.0,0.19054288],[110200.0,0.25729752]],[[110250.0,0.38440172],[110260.0,0.21375208],[110270.0,0.41451214],[110280.0,0.226176],[110290.0,0.53946165]]]
["bitfinex","BTCUSD",1761782730487,[[110230.0,0.21624242],[110220.0,0.30762106],[110210.0,0.19054288],[110200.0,0.22111524],[110110.0,0.0004]],[[110250.0,0.38440172],[110260.0,0.21375208],[110270.0,0.41451214],[110280.0,0.226176],[110290.0,0.53946165]]]
["bitfinex","BTCUSD",1761782730705,[[110230.0,0.21624242],[110220.0,0.30762106],[110210.0,0.19054288],[110200.0,0.25729752],[110170.0,0.43877962]],[[110250.0,0.38440172],[110260.0,0.21375208],[110270.0,0.44676557],[110280.0,0.24246823],[110290.0,0.55564353]]]
["bitfinex","BTCUSD",1761782730910,[[110230.0,0.21624242],[110220.0,0.30762106],[110210.0,0.19054288],[110200.0,0.25729752],[110170.0,0.43877962]],[[110250.0,0.38240172],[110260.0,0.21375208],[110270.0,0.44676557],[110280.0,0.24246823],[110290.0,0.55564353]]]
["bitfinex","BTCUSD",1761782731114,[[110240.0,0.01639],[110230.0,0.21624242],[110220.0,0.30762106],[110210.0,0.19054288],[110200.0,0.25729752]],[[110250.0,0.38240172],[110260.0,0.21375208],[110270.0,0.44676557],[110280.0,0.24246823],[110290.0,0.55564353]]]
["bitfinex","BTCUSD",1761782731314,[[110240.0,0.01639],[110230.0,0.21624242],[110220.0,0.30762106],[110210.0,0.19054288],[110200.0,0.25729752]],[[110250.0,0.38440172],[110260.0,0.21375208],[110270.0,0.44676557],[110280.0,0.24246823],[110290.0,0.55564353]]]
["bitfinex","BTCUSD",1761782731719,[[110230.0,0.21624242],[110220.0,0.30762106],[110210.0,0.19054288],[110200.0,0.25729752],[106100.0,0.0051891]],[[110250.0,0.38140172],[110260.0,0.21375208],[110270.0,0.44676557],[110280.0,0.24246823],[110290.0,0.55564353]]]
["bitfinex","BTCUSD",1761782732076,[[110230.0,0.21624264],[110220.0,0.31404106],[110210.0,0.19696288],[110200.0,0.24729753],[110190.0,0.19097963]],[[110250.0,0.38240172],[110260.0,0.21375208],[110270.0,0.45922557],[110280.0,0.24246823],[110290.0,0.55564353]]]
["bitfinex","BTCUSD",1761782732289,[[110230.0,0.03480511],[110220.0,0.31404106],[110210.0,0.19696288],[110200.0,0.24729753],[110190.0,0.20097962]],[[110250.0,0.38240172],[110260.0,0.21375208],[110270.0,0.45922557],[110280.0,0.24246823],[110290.0,0.55564353]]]
["bitfinex","BTCUSD",1761782732500,[[110230.0,0.01194511],[110220.0,0.23800929],[110210.0,0.19696288],[110200.0,0.23729754],[110190.0,0.20097962]],[[110250.0,0.38240172],[110260.0,0.21375208],[110270.0,0.45922557],[110280.0,0.24246823],[110290.0,0.55564353]]]
["bitfinex","BTCUSD",1761782732501,[[110230.0,0.01194511],[110220.0,0.23800929],[110210.0,0.19696288],[110200.0,0.23729754],[110190.0,0.20097962]],[[110240.0,2.40427667],[110250.0,0.6045296],[110260.0,0.23777934],[110270.0,0.48374397],[110280.0,0.38146257]]]
["bitfinex","BTCUSD",1761782732705,[[110230.0,0.01194511],[110220.0,0.23800929],[110210.0,0.19696288],[110200.0,0.23729754],[110190.0,0.20097962]],[[110240.0,0.39067],[110250.0,0.18559955],[110260.0,0.23777934],[110270.0,0.48374397],[110280.0,0.38146257]]]
["bitfinex","BTCUSD",1761782732914,[[110230.0,0.02833511],[110220.0,0.23800929],[110210.0,0.19696288],[110200.0,0.23729754],[110190.0,0.19097963]],[[110240.0,0.36792],[110250.0,0.45004955],[110260.0,0.23777934],[110270.0,0.48374397],[110280.0,0.38146257]]]
["bitfinex","BTCUSD",1761782733120,[[110230.0,0.02833511],[110220.0,0.21073527],[110210.0,0.19696288],[110200.0,0.23729754],[110190.0,0.21097961]],[[110240.0,0.36792],[110250.0,0.45204955],[110260.0,0.23777934],[110270.0,0.48374397],[110280.0,0.38146257]]]
["bitfinex","BTCUSD",1761782733121,[[110230.0,0.02833511],[110220.0,0.21073527],[110210.0,0.19696288],[110200.0,0.23729754],[110190.0,0.21097961]],[[110240.0,0.36792],[110250.0,0.45204955],[110260.0,0.23777934],[110270.0,0.48374397],[110280.0,0.44619011]]]
["bitfinex","BTCUSD",1761782733321,[[110230.0,0.02833511],[110220.0,0.21073527],[110210.0,0.22424162],[110200.0,0.23729754],[110190.0,0.20097962]],[[110240.0,0.36792],[110250.0,0.45304955],[110260.0,0.23777934],[110270.0,0.48374397],[110280.0,0.44619011]]]
["bitfinex","BTCUSD",1761782733526,[[110230.0,0.02833511],[110220.0,0.21073527],[110210.0,0.22424162],[110200.0,0.23729754],[110190.0,0.20097962]],[[110240.0,0.36792],[110250.0,0.45004955],[110260.0,0.23777934],[110270.0,0.48374397],[110280.0,0.44619011]]]
["bitfinex","BTCUSD",1761782733721,[[110230.0,0.02833511],[110220.0,0.21073202],[110210.0,0.22424162],[110200.0,0.20111526],[110190.0,0.20097962]],[[110240.0,0.36792],[110250.0,0.45004955],[110260.0,0.23777934],[110270.0,0.48374397],[110280.0,0.44619011]]]
["bitfinex","BTCUSD",1761782733960,[[110230.0,0.02833511],[110220.0,0.21073202],[110210.0,0.22424162],[110200.0,0.20111526],[110190.0,0.19097963]],[[110240.0,0.36892],[110250.0,0.42729955],[110260.0,0.27003277],[110270.0,0.45149054],[110280.0,0.44619011]]]
["bitfinex","BTCUSD",1761782734167,[[110230.0,0.02833511],[110220.0,0.21073202],[110210.0,0.19696288],[110200.0,0.20111526],[110190.0,0.19097963]],[[110240.0,0.36892],[110250.0,0.42729955],[110260.0,0.27003277],[110270.0,0.45149054],[110280.0,0.44619011]]]
["bitfinex","BTCUSD",1761782734168,[[110230.0,0.02833511],[110220.0,0.21073202],[110210.0,0.19696288],[110200.0,0.20111526],[110190.0,0.19097963]],[[110240.0,0.39167],[110250.0,0.42729955],[110260.0,0.27003277],[110270.0,0.45149054],[110280.0,0.44619011]]]
["bitfinex","BTCUSD",1761782734367,[[110230.0,0.02833511],[110220.0,0.21073202],[110210.0,0.19696288],[110200.0,0.22839596],[110190.0,0.22716191]],[[110240.0,0.36892],[110250.0,0.45004955],[110260.0,0.27003277],[110270.0,0.45149054],[110280.0,0.48237239]]]
["bitfinex","BTCUSD",1761782734574,[[110230.0,0.05119511],[110220.0,0.18787202],[110210.0,0.19696288],[110200.0,0.22839596],[110190.0,0.22716191]],[[110240.0,0.341],[110250.0,0.45004955],[110260.0,0.27003277],[110270.0,0.45149054],[110280.0,0.48237239]]]
["bitfinex","BTCUSD",1761782734782,[[110230.0,0.05119511],[110220.0,0.18787202],[110210.0,0.19696288],[110200.0,0.22839596],[110190.0,0.22716191]],[[110240.0,0.341],[110250.0,0.45004803],[110260.0,0.27003277],[110270.0,0.45149054],[110280.0,0.49483239]]]
["bitfinex","BTCUSD",1761782734992,[[110230.0,0.05119511],[110220.0,0.18787202],[110210.0,0.19696288],[110200.0,0.22839596],[110190.0,0.2371619]],[[110240.0,0.35646],[110250.0,0.45004803],[110260.0,0.27003277],[110270.0,0.45149054],[110280.0,0.49483239]]]
["bitfinex","BTCUSD",1761782735402,[[110230.0,0.05119511],[110220.0,0.18787202],[110210.0,0.19696288],[110200.0,0.22839596],[110190.0,0.2371619]],[[110240.0,0.35646],[110250.0,0.45004803],[110260.0,0.23777934],[110270.0,0.48374397],[110280.0,0.49483239]]]
["bitfinex","BTCUSD",1761782735602,[[110230.0,0.23263391],[110220.0,0.18787202],[110210.0,0.19696288],[110200.0,0.22839596],[110190.0,0.2371619]],[[110240.0,0.341],[110250.0,0.45004814],[110260.0,0.23777934],[110270.0,0.43519831],[110280.0,0.47865051]]]
["bitfinex","BTCUSD",1761782735756,[[110230.0,0.05119511],[110220.0,0.18787202],[110210.0,0.19696288],[110200.0,0.22839596],[110190.0,0.24716189]],[[110240.0,0.341],[110250.0,0.45004814],[110260.0,0.23777934],[110270.0,0.43519831],[110280.0,0.47865051]]]
["bitfinex","BTCUSD",1761782736118,[[110230.0,0.23263391],[110220.0,0.18787202],[110210.0,0.19696288],[110200.0,0.22839596],[110190.0,0.24716189]],[[110240.0,0.341],[110250.0,0.26864172],[110260.0,0.23777934],[110270.0,0.43519831],[110280.0,0.47865051]]]
["bitfinex","BTCUSD",1761782736746,[[110230.0,0.23263391],[110220.0,0.18787202],[110210.0,0.19696288],[110200.0,0.22839596],[110190.0,0.24716189]],[[110240.0,0.341],[110250.0,0.26864172],[110260.0,0.23777934],[110270.0,0.53085831],[110280.0,0.47865051]]]
["bitfinex","BTCUSD",1761782736984,[[110230.0,0.23263391],[110220.0,0.18787202],[110210.0,0.19696288],[110200.0,0.22839596],[110190.0,0.24716189]],[[110240.0,0.341],[110250.0,0.26864172],[110260.0,0.23777934],[110270.0,0.43519831],[110280.0,0.47865051]]]
["bitfinex","BTCUSD",1761782737562,[[110230.0,0.23263391],[110220.0,0.18787202],[110210.0,0.19696288],[110200.0,0.20111526],[110190.0,0.24716189]],[[110240.0,0.341],[110250.0,0.26864172],[110260.0,0.23777934],[110270.0,0.43519831],[110280.0,0.47865051]]]
["bitfinex","BTCUSD",1761782738020,[[110230.0,0.00014511],[110220.0,0.00642],[110210.0,0.23859012],[110200.0,0.20111526],[110190.0,0.23928191]],[[110240.0,2.57443235],[110250.0,0.62729845],[110260.0,0.27003277],[110270.0,0.25149054],[110280.0,0.5039685]]]
["bitfinex","BTCUSD",1761782738335,[[110230.0,0.00014511],[110210.0,0.02984],[110200.0,0.19204085],[110190.0,0.23928191]],[[110240.0,2.57443235],[110250.0,0.62729845],[110260.0,0.27003277],[110270.0,0.25149054],[110280.0,0.5039685]]]
["bitfinex","BTCUSD",1761782738336,[[110230.0,0.00014511],[110210.0,0.02984],[110200.0,0.19204085],[110190.0,0.20309963],[110180.0,0.20411652]],[[110240.0,2.68356065],[110250.0,0.65132571],[110260.0,0.49455117],[110270.0,0.20294488],[110280.0,0.32396848]]]
["bitfinex","BTCUSD",1761782738478,[[110230.0,0.00014511],[110200.0,0.06125592],[110190.0,0.20309963],[110180.0,0.20411652],[110170.0,0.19397951]],[[110240.0,2.74822089],[110250.0,0.67584411],[110260.0,0.47847962],[110270.0,0.22294486],[110280.0,0.23924096]]]
["bitfinex","BTCUSD",1761782738708,[[110230.0,0.00014511],[110200.0,0.01055341],[110190.0,0.2174444],[110180.0,0.20411652],[110170.0,0.19397951]],[[110240.0,2.74822089],[110250.0,0.67584411],[110260.0,0.48847961],[110270.0,0.21294487],[110280.0,0.32015039]]]
["bitfinex","BTCUSD",1761782739057,[[110230.0,0.00014511],[110200.0,0.01055341],[110190.0,0.25380539],[110180.0,0.20411652],[110170.0,0.19397951]],[[110240.0,2.74822089],[110250.0,0.67584411],[110260.0,0.48847961],[110270.0,0.2938543],[110280.0,0.26652436]]]
["bitfinex","BTCUSD",1761782739247,[[110230.0,0.00014511],[110200.0,0.01055341],[110190.0,0.24473016],[110180.0,0.20411652],[110170.0,0.19397951]],[[110240.0,2.74822089],[110250.0,0.67584411],[110260.0,0.48847961],[110270.0,0.2938543],[110280.0,0.26652436]]]
["bitfinex","BTCUSD",1761782739648,[[110230.0,0.00014511],[110200.0,0.01055341],[110190.0,0.06322576],[110180.0,0.20411652],[110170.0,0.19397951]],[[110240.0,2.74822089],[110250.0,0.67584411],[110260.0,0.48847961],[110270.0,0.2938543],[110280.0,0.26652436]]]
["bitfinex","BTCUSD",1761782739858,[[110230.0,0.00014511],[110200.0,0.00110341],[110190.0,0.03594],[110180.0,0.20411652],[110170.0,0.19397951]],[[110240.0,2.74822089],[110250.0,0.67584411],[110260.0,0.4984796],[110270.0,0.28385431],[110280.0,0.26652436]]]
["bitfinex","BTCUSD",1761782740065,[[110230.0,0.00014511],[110200.0,0.00110341],[110190.0,0.01252],[110180.0,0.23140339],[110170.0,0.19397951]],[[110240.0,2.96037591],[110250.0,0.67584411],[110260.0,0.2984796],[110270.0,0.28385431],[110280.0,0.37979756]]]
["bitfinex","BTCUSD",1761782740286,[[110230.0,0.00014511],[110200.0,0.00110341],[110190.0,0.03594],[110180.0,0.23140339],[110170.0,0.19397951]],[[110240.0,2.96037591],[110250.0,0.74316346],[110260.0,0.2984796],[110270.0,0.28385431],[110280.0,0.34361528]]]
["bitfinex","BTCUSD",1761782740640,[[110230.0,0.00014511],[110200.0,0.00110341],[110190.0,0.21744379],[110180.0,0.23140339],[110170.0,0.19397951]],[[110240.0,2.95937591],[110250.0,0.74316346],[110260.0,0.2984796],[110270.0,0.28385431],[110280.0,0.34361528]]]
["bitfinex","BTCUSD",1761782740841,[[110230.0,0.00014511],[110200.0,0.00110341],[110190.0,0.20309902],[110180.0,0.23140339],[110170.0,0.19397951]],[[110240.0,2.95937591],[110250.0,0.74316346],[110260.0,0.2984796],[110270.0,0.28385431],[110280.0,0.34361528]]]
["bitfinex","BTCUSD",1761782741038,[[110230.0,0.00014511],[110210.0,0.01101],[110200.0,0.00110341],[110190.0,0.20309902],[110180.0,0.23140339]],[[110240.0,2.94732515],[110250.0,0.74316346],[110260.0,0.27847962],[110270.0,0.30385429],[110280.0,0.32201917]]]
["bitfinex","BTCUSD",1761782741257,[[110230.0,0.00014511],[110210.0,0.03443],[110200.0,0.00110341],[110190.0,0.20309902],[110180.0,0.23140339]],[[110240.0,2.6967927],[110250.0,0.6836834],[110260.0,0.46229774],[110270.0,0.31385469],[110280.0,0.29965539]]]
["bitfinex","BTCUSD",1761782741474,[[110230.0,0.00014511],[110210.0,0.01101],[110200.0,0.02452341],[110190.0,0.20309902],[110180.0,0.23140339]],[[110240.0,2.6967927],[110250.0,0.6836834],[110260.0,0.46229774],[110270.0,0.32385468],[110280.0,0.2896554]]]
["bitfinex","BTCUSD",1761782741675,[[110230.0,0.00014511],[110210.0,0.01101],[110200.0,0.02452341],[110190.0,0.20309902],[110180.0,0.23140339]],[[110240.0,2.75141448],[110250.0,0.6836834],[110260.0,0.46229774],[110270.0,0.32385468],[110280.0,0.2896554]]]
["bitfinex","BTCUSD",1761782741879,[[110230.0,0.00014511],[110210.0,0.01101],[110200.0,0.20601109],[110190.0,0.20309902],[110180.0,0.23140339]],[[110240.0,2.75141448],[110250.0,0.6836834],[110260.0,0.46229774],[110270.0,0.31385469],[110280.0,0.2896554]]]
["bitfinex","BTCUSD",1761782742082,[[110230.0,0.00014511],[110210.0,0.03443],[110200.0,0.1916655],[110190.0,0.20309902],[110180.0,0.23140339]],[[110240.0,2.73430411],[110250.0,0.70809754],[110260.0,0.47847962],[110270.0,0.24912715],[110280.0,0.2896554]]]
["bitfinex","BTCUSD",1761782742294,[[110230.0,0.01604511],[110220.0,0.02342],[110210.0,0.21244318],[110200.0,0.1916655],[110190.0,0.20309902]],[[110240.0,2.73430411],[110250.0,0.70809754],[110260.0,0.47847962],[110270.0,0.23912716],[110280.0,0.29965539]]]
["bitfinex","BTCUSD",1761782742493,[[110230.0,0.01604511],[110210.0,0.20155488],[110200.0,0.1916655],[110190.0,0.20309902],[110180.0,0.27758566]],[[110240.0,2.27159521],[110250.0,0.53260754],[110260.0,0.21375208],[110270.0,0.66767242],[110280.0,0.29965539]]]
["bitfinex","BTCUSD",1761782742697,[[110230.0,0.01604511],[110220.0,0.181455],[110210.0,0.20155488],[110200.0,0.1916655],[110190.0,0.20309902]],[[110240.0,2.07594081],[110250.0,0.48406188],[110260.0,0.26229774],[110270.0,0.66767242],[110280.0,0.27237199]]]
["bitfinex","BTCUSD",1761782742903,[[110230.0,0.01604511],[110220.0,0.204875],[110210.0,0.20155488],[110200.0,0.1916655],[110190.0,0.20309902]],[[110240.0,2.39180929],[110250.0,0.5081934],[110260.0,0.26229774],[110270.0,0.66767242],[110280.0,0.30855427]]]
["bitfinex","BTCUSD",1761782743259,[[110230.0,0.03946511],[110220.0,0.181455],[110210.0,0.20155488],[110200.0,0.1916655],[110190.0,0.20309902]],[[110240.0,2.02430929],[110250.0,0.5081934],[110260.0,0.26229774],[110270.0,0.66767242],[110280.0,0.29855428]]]
["bitfinex","BTCUSD",1761782743487,[[110230.0,0.03946511],[110220.0,0.181455],[110210.0,0.20155488],[110200.0,0.1916655],[110190.0,0.20309902]],[[110240.0,2.02430929],[110250.0,0.5081934],[110260.0,0.26229774],[110270.0,0.66767242],[110280.0,0.262372]]]
["bitfinex","BTCUSD",1761782743750,[[110230.0,0.03946511],[110220.0,0.181455],[110210.0,0.20155488],[110200.0,0.1916655],[110190.0,0.20309902]],[[110240.0,2.36430929],[110250.0,0.5081934],[110260.0,0.26229774],[110270.0,0.66767242],[110280.0,0.262372]]]
["bitfinex","BTCUSD",1761782743971,[[110230.0,0.03946511],[110220.0,0.181455],[110210.0,0.20155488],[110200.0,0.1916655],[110190.0,0.20309902]],[[110240.0,0.36230929],[110250.0,0.5081934],[110260.0,0.26229774],[110270.0,0.66767242],[110280.0,0.262372]]]
["bitfinex","BTCUSD",1761782744184,[[110230.0,0.03946511],[110220.0,0.181455],[110210.0,0.20155488],[110200.0,0.1916655],[110190.0,0.20309902]],[[110240.0,0.37836929],[110250.0,0.47593997],[110260.0,0.29455117],[110270.0,0.60294488],[110280.0,0.28237239]]]
["bitfinex","BTCUSD",1761782744392,[[110230.0,0.03946511],[110220.0,0.181455],[110210.0,0.20155488],[110200.0,0.2189457],[110190.0,0.20309902]],[[110240.0,0.37836929],[110250.0,0.47593997],[110260.0,0.29455117],[110270.0,0.66767242],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782744595,[[110230.0,0.03946511],[110220.0,0.181455],[110210.0,0.20155488],[110200.0,0.2189457],[110190.0,0.20309902]],[[110240.0,0.55979164],[110250.0,0.47593997],[110260.0,0.36334802],[110270.0,0.60294488],[110280.0,0.28237239]]]
["bitfinex","BTCUSD",1761782744808,[[110230.0,0.01604511],[110220.0,0.02342],[110210.0,0.20155488],[110200.0,0.2189457],[110190.0,0.20309902]],[[110240.0,0.55979164],[110250.0,0.67593997],[110260.0,0.36334802],[110270.0,0.46767242],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782745033,[[110230.0,0.01604511],[110220.0,0.02342],[110210.0,0.20155488],[110200.0,0.2189457],[110190.0,0.20309902]],[[110240.0,0.55679164],[110250.0,0.67593997],[110260.0,0.36334802],[110270.0,0.46767242],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782745242,[[110230.0,0.01604511],[110220.0,0.02342],[110210.0,0.20155488],[110200.0,0.2189457],[110190.0,0.20309902]],[[110240.0,0.55779164],[110250.0,0.67593997],[110260.0,0.36334802],[110270.0,0.46767242],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782745445,[[110230.0,0.01604511],[110220.0,0.20487526],[110210.0,0.20155488],[110200.0,0.2189457],[110190.0,0.20309902]],[[110240.0,0.37636929],[110250.0,0.69017004],[110260.0,0.36334802],[110270.0,0.46767242],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782745624,[[110230.0,0.01604511],[110220.0,0.02342],[110210.0,0.20155488],[110200.0,0.2189457],[110190.0,0.20309902]],[[110240.0,0.55779164],[110250.0,0.72242347],[110260.0,0.33109459],[110270.0,0.46767242],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782745850,[[110230.0,0.01604511],[110220.0,0.20487523],[110210.0,0.20155488],[110200.0,0.2189457],[110190.0,0.20309902]],[[110240.0,0.55779164],[110250.0,0.72242347],[110260.0,0.33109459],[110270.0,0.46767242],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782745851,[[110230.0,0.01604511],[110220.0,0.20487523],[110210.0,0.20155488],[110200.0,0.2189457],[110190.0,0.20309902]],[[110240.0,0.37636929],[110250.0,0.69017004],[110260.0,0.36334802],[110270.0,0.46767242],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782746480,[[110230.0,0.01604511],[110220.0,0.18145523],[110210.0,0.20155488],[110200.0,0.2189457],[110190.0,0.20309902]],[[110240.0,0.36030929],[110250.0,0.49017004],[110260.0,0.36334802],[110270.0,0.60294488],[110280.0,0.28237239]]]
["bitfinex","BTCUSD",1761782746651,[[110230.0,0.03946511],[110220.0,0.18145523],[110210.0,0.20155488],[110200.0,0.2189457],[110190.0,0.20309902]],[[110240.0,0.36030929],[110250.0,0.49017004],[110260.0,0.36334802],[110270.0,0.61717256],[110280.0,0.28237239]]]
["bitfinex","BTCUSD",1761782746852,[[110230.0,0.01604511],[110220.0,0.18145523],[110210.0,0.20155488],[110200.0,0.2189457],[110190.0,0.20309902]],[[110240.0,0.37636929],[110250.0,0.49017004],[110260.0,0.36334802],[110270.0,0.61717256],[110280.0,0.28237239]]]
["bitfinex","BTCUSD",1761782747053,[[110230.0,0.01604511],[110220.0,0.20487523],[110210.0,0.20155488],[110200.0,0.2189457],[110190.0,0.20309902]],[[110240.0,0.37636929],[110250.0,0.49017004],[110260.0,0.36334802],[110270.0,0.61717256],[110280.0,0.28237239]]]
["bitfinex","BTCUSD",1761782747657,[[110230.0,0.01604511],[110220.0,0.20487486],[110210.0,0.20155488],[110200.0,0.2189457],[110190.0,0.20309902]],[[110240.0,0.55779164],[110250.0,0.49017004],[110260.0,0.36334802],[110270.0,0.6819001],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782747860,[[110230.0,0.01604511],[110220.0,0.20487408],[110210.0,0.20155488],[110200.0,0.2189457],[110190.0,0.20309902]],[[110240.0,0.37636929],[110250.0,0.49017004],[110260.0,0.36334802],[110270.0,0.6819001],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782748407,[[110230.0,0.01604511],[110220.0,0.20487482],[110210.0,0.20155488],[110200.0,0.2189457],[110190.0,0.20309902]],[[110240.0,0.55779164],[110250.0,0.49017004],[110260.0,0.36334802],[110270.0,0.6819001],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782749132,[[110230.0,0.01604511],[110220.0,0.21699482],[110210.0,0.20155488],[110200.0,0.2310657],[110190.0,0.20309902]],[[110240.0,0.38780929],[110250.0,0.49017004],[110260.0,0.36334802],[110270.0,0.6819001],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782749526,[[110230.0,0.02816511],[110220.0,0.21699482],[110210.0,0.20155488],[110200.0,0.2310657],[110190.0,0.19097902]],[[110240.0,0.38780929],[110250.0,0.49017004],[110260.0,0.36334802],[110270.0,0.6819001],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782749727,[[110230.0,0.02816511],[110220.0,0.03554],[110210.0,0.1924813],[110200.0,0.2310657],[110190.0,0.19097902]],[[110240.0,0.38780929],[110250.0,0.49017004],[110260.0,0.36334802],[110270.0,0.6819001],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782749728,[[110230.0,0.02816511],[110220.0,0.03554],[110210.0,0.1924813],[110200.0,0.2310657],[110190.0,0.19097902]],[[110240.0,0.56923164],[110250.0,0.49017004],[110260.0,0.36334802],[110270.0,0.6819001],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782749921,[[110230.0,0.02816511],[110220.0,0.03554],[110210.0,0.20155488],[110200.0,0.2310657],[110190.0,0.19097902]],[[110240.0,0.56923164],[110250.0,0.49017004],[110260.0,0.36334802],[110270.0,0.6819001],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782750154,[[110230.0,0.02816511],[110220.0,0.21699491],[110210.0,0.20155488],[110200.0,0.2310657],[110190.0,0.19097902]],[[110240.0,0.56923164],[110250.0,0.49017004],[110260.0,0.36334802],[110270.0,0.6819001],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782750562,[[110230.0,0.02816511],[110220.0,0.21699491],[110210.0,0.20155488],[110200.0,0.2310657],[110190.0,0.19097902]],[[110240.0,0.59374164],[110250.0,0.46566004],[110260.0,0.36334802],[110270.0,0.6819001],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782751164,[[110230.0,0.01226511],[110220.0,0.03554],[110210.0,0.20155488],[110200.0,0.2310657],[110190.0,0.19097902]],[[110240.0,0.59374164],[110250.0,0.66566004],[110260.0,0.36334802],[110270.0,0.4819001],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782751359,[[110230.0,0.02816511],[110220.0,0.03554],[110210.0,0.20155488],[110200.0,0.2310657],[110190.0,0.19097902]],[[110240.0,0.59374164],[110250.0,0.69791347],[110260.0,0.33109459],[110270.0,0.4819001],[110280.0,0.21764485]]]
["bitfinex","BTCUSD",1761782751851,[[110230.0,0.01226511],[110220.0,0.03554],[110210.0,0.20155488],[110200.0,0.2310657],[110190.0,0.19097902]],[[110240.0,0.59374164],[110250.0,0.69791347],[110260.0,0.33109459],[110270.0,0.4819001],[110280.0,0.29855428]]]
["bitfinex","BTCUSD",1761782752075,[[110230.0,0.01226511],[110220.0,0.03554],[110210.0,0.20155488],[110200.0,0.2310657],[110190.0,0.19097902]],[[110240.0,2.59374164],[110250.0,0.69791347],[110260.0,0.33109459],[110270.0,0.4819001],[110280.0,0.29855428]]]
["bitfinex","BTCUSD",1761782752634,[[110230.0,0.01226511],[110220.0,0.03554],[110210.0,0.1924813],[110200.0,0.2310657],[110190.0,0.19097902]],[[110240.0,2.59374164],[110250.0,0.69791347],[110260.0,0.33109459],[110270.0,0.4819001],[110280.0,0.29855428]]]
["bitfinex","BTCUSD",1761782752813,[[110230.0,0.00014511],[110220.0,0.01212],[110210.0,0.01101],[110200.0,0.2310657],[110190.0,0.19097902]],[[110240.0,2.68356065],[110250.0,0.69791347],[110260.0,0.33109459],[110270.0,0.4819001],[110280.0,0.29855428]]]
["bitfinex","BTCUSD",1761782753095,[[110230.0,0.00014511],[110210.0,0.01101],[110200.0,0.24540861],[110190.0,0.20309902],[110180.0,0.2402988]],[[110240.0,2.70769217],[110250.0,0.72232761],[110260.0,0.28254893],[110270.0,0.49190009],[110280.0,0.30855427]]]
["bitfinex","BTCUSD",1761782753297,[[110230.0,0.00014511],[110210.0,0.01101],[110200.0,0.22720282],[110190.0,0.20309902],[110180.0,0.2402988]],[[110240.0,2.70769217],[110250.0,0.47962761],[110260.0,0.28254893],[110270.0,0.50402009],[110280.0,0.30855427]]]
["bitfinex","BTCUSD",1761782753476,[[110230.0,0.00014511],[110210.0,0.01101],[110200.0,0.23932282],[110190.0,0.20309902],[110180.0,0.2402988]],[[110240.0,2.70769217],[110250.0,0.47962761],[110260.0,0.28254893],[110270.0,0.50402009],[110280.0,0.30855427]]]
["bitfinex","BTCUSD",1761782754135,[[110230.0,0.00014511],[110210.0,0.01101],[110200.0,0.23932578],[110190.0,0.20309902],[110180.0,0.2402988]],[[110240.0,2.70769217],[110250.0,0.47962761],[110260.0,0.28254893],[110270.0,0.50402009],[110280.0,0.30855427]]]
["bitfinex","BTCUSD",1761782754871,[[110230.0,0.00014511],[110210.0,0.01101],[110200.0,0.22720578],[110190.0,0.20309902],[110180.0,0.2402988]],[[110240.0,2.32425136],[110250.0,0.42296004],[110260.0,0.31480236],[110270.0,0.48783821],[110280.0,0.29237238]]]
["bitfinex","BTCUSD",1761782755069,[[110230.0,0.00014511],[110210.0,0.01101],[110200.0,0.22720578],[110190.0,0.23038259],[110180.0,0.2402988]],[[110240.0,2.32425136],[110250.0,0.42296004],[110260.0,0.31480236],[110270.0,0.48783821],[110280.0,0.29237238]]]
["bitfinex","BTCUSD",1761782755728,[[110230.0,0.00014511],[110210.0,0.03443],[110200.0,0.20378578],[110190.0,0.23038259],[110180.0,0.2402988]],[[110240.0,2.32425136],[110250.0,0.42296004],[110260.0,0.31480236],[110270.0,0.48783821],[110280.0,0.29237238]]]
["bitfinex","BTCUSD",1761782756132,[[110230.0,0.00014511],[110210.0,0.03443],[110200.0,0.20378578],[110190.0,0.23038259],[110180.0,0.2281788]],[[110240.0,2.32425136],[110250.0,0.40872997],[110260.0,0.31480236],[110270.0,0.48783821],[110280.0,0.29237238]]]
["bitfinex","BTCUSD",1761782756353,[[110230.0,0.00014511],[110220.0,0.01212],[110210.0,0.03443],[110200.0,0.20378578],[110190.0,0.23038259]],[[110240.0,2.32425136],[110250.0,0.40872997],[110260.0,0.31480236],[110270.0,0.48783821],[110280.0,0.29237238]]]
["bitfinex","BTCUSD",1761782756771,[[110230.0,0.00014511],[110220.0,0.01212],[110210.0,0.03443],[110200.0,0.20378578],[110190.0,0.23038259]],[[110240.0,2.32425136],[110250.0,0.40872997],[110260.0,0.31480236],[110270.0,0.47361053],[110280.0,0.29237238]]]
["bitfinex","BTCUSD",1761782756915,[[110230.0,0.00014511],[110220.0,0.01212],[110210.0,0.03443],[110200.0,0.20378578],[110190.0,0.23038259]],[[110240.0,2.66425136],[110250.0,0.40872997],[110260.0,0.31480236],[110270.0,0.47361053],[110280.0,0.29237238]]]
["bitfinex","BTCUSD",1761782759172,[[110230.0,0.00014511],[110220.0,0.01212],[110210.0,0.03443],[110200.0,0.20378578],[110190.0,0.23038259]],[[110240.0,3.16425136],[110250.0,0.40872997],[110260.0,0.31480236],[110270.0,0.47361053],[110280.0,0.29237238]]]
["bitfinex","BTCUSD",1761782759427,[[110230.0,0.00014511],[110220.0,0.01212],[110210.0,0.03443],[110200.0,0.20378578],[110190.0,0.23038259]],[[110240.0,3.16425136],[110250.0,0.42296106],[110260.0,0.31480236],[110270.0,0.47361053],[110280.0,0.29237238]]]
["bitfinex","BTCUSD",1761782759966,[[110230.0,0.00014511],[110220.0,0.01212],[110210.0,0.22497442],[110200.0,0.20378578],[110190.0,0.23038259]],[[110240.0,3.16425136],[110250.0,0.43718988],[110260.0,0.31480236],[110270.0,0.47361053],[110280.0,0.29237238]]]
["bitfinex","BTCUSD",1761782760180,[[110230.0,0.00014511],[110200.0,0.01322341],[110190.0,0.06322357],[110180.0,0.03758228],[110170.0,0.0004]],[[110240.0,3.17263752],[110250.0,0.41305836],[110260.0,0.31480236],[110270.0,0.47361053],[110280.0,0.29237238]]]
["bitfinex","BTCUSD",1761782760372,[[110230.0,1e-08],[110200.0,0.00110341],[110190.0,0.01252],[110180.0,0.03583],[110170.0,0.0004]],[[110240.0,3.17263752],[110250.0,0.41305836],[110260.0,0.31480236],[110270.0,0.47361053],[110280.0,0.29237238]]]
["bitfinex","BTCUSD",1761782760373,[[110230.0,1e-08],[110200.0,0.00110341],[110190.0,0.01252],[110180.0,0.03583],[110170.0,0.00646]],[[110240.0,3.34438864],[110250.0,0.64531179],[110260.0,0.35109457],[110270.0,0.26767242],[110280.0,0.2655082]]]
["bitfinex","BTCUSD",1761782760578,[[110230.0,1e-08],[110200.0,0.00110341],[110190.0,0.0004],[110180.0,0.03583],[110170.0,0.19707295]],[[110240.0,2.83089224],[110250.0,0.681604],[110260.0,0.28254893],[110270.0,0.28926853],[110280.0,0.31023535]]]
["bitfinex","BTCUSD",1761782760772,[[110230.0,1e-08],[110200.0,0.00110341],[110190.0,0.01252],[110180.0,0.03583],[110170.0,0.22436237]],[[110240.0,2.82250608],[110250.0,0.7088938],[110260.0,0.34727647],[110270.0,0.22454099],[110280.0,0.31023535]]]
["bitfinex","BTCUSD",1761782760982,[[110230.0,1e-08],[110200.0,0.00110341],[110190.0,0.01252],[110180.0,0.03583],[110170.0,0.22436237]],[[110240.0,2.82250608],[110250.0,0.7088938],[110260.0,0.34727647],[110270.0,0.20294488],[110280.0,0.28977496]]]
["bitfinex","BTCUSD",1761782761186,[[110230.0,1e-08],[110200.0,0.00110341],[110190.0,0.0004],[110180.0,0.03583],[110170.0,0.03374942]],[[110240.0,2.8809838],[110250.0,0.7088938],[110260.0,0.34727647],[110270.0,0.20294488],[110280.0,0.31137107]]]
["bitfinex","BTCUSD",1761782761393,[[110230.0,1e-08],[110200.0,0.00110341],[110190.0,0.0004],[110180.0,0.01241],[110170.0,0.05716942]],[[110240.0,2.92716607],[110250.0,0.69889381],[110260.0,0.34727647],[110270.0,0.20294488],[110280.0,0.28977496]]]
["bitfinex","BTCUSD",1761782761591,[[110230.0,1e-08],[110200.0,0.00110341],[110190.0,0.0004],[110180.0,0.01241],[110170.0,0.02988]],[[110240.0,2.93016607],[110250.0,0.69889381],[110260.0,0.34727647],[110270.0,0.22454099],[110280.0,0.28977496]]]
["bitfinex","BTCUSD",1761782761794,[[110200.0,0.00110341],[110190.0,0.0004],[110180.0,0.01241],[110170.0,0.0335188],[110130.0,1.25228125]],[[110210.0,0.72147173],[110220.0,0.18146993],[110230.0,0.39053912],[110240.0,2.54305173],[110250.0,0.25034815]]]
["bitfinex","BTCUSD",1761782762099,[[110200.0,0.0011517],[110190.0,0.0004],[110180.0,0.01241],[110170.0,0.04259568],[110130.0,1.25228125]],[[110210.0,2.85186074],[110220.0,0.18146993],[110230.0,0.41468847],[110240.0,0.40966272],[110250.0,0.25034815]]]
["bitfinex","BTCUSD",1761782762454,[[110180.0,0.0032017],[110170.0,0.02988],[110140.0,0.18194117],[110130.0,1.26228124],[110040.0,0.49744129]],[[110190.0,0.54820467],[110200.0,0.2059982],[110210.0,1.06110975],[110220.0,0.20118269],[110230.0,0.4469419]]]
["bitfinex","BTCUSD",1761782762667,[[110180.0,0.0032017],[110170.0,0.02988],[110160.0,0.20950133],[110140.0,0.21812345],[110130.0,1.26228124]],[[110190.0,0.54834958],[110200.0,0.2059982],[110210.0,0.56110975],[110220.0,0.22533204],[110230.0,0.42279255]]]
["bitfinex","BTCUSD",1761782762869,[[110180.0,0.0191017],[110170.0,0.02988],[110160.0,0.20950133],[110140.0,0.21812345],[110130.0,1.26228124]],[[110190.0,0.54834958],[110200.0,0.2059982],[110210.0,0.56110975],[110220.0,0.22533204],[110230.0,0.42279255]]]
["bitfinex","BTCUSD",1761782763194,[[110180.0,0.0191017],[110170.0,0.02988],[110160.0,0.20950133],[110140.0,0.18194117],[110130.0,1.26228124]],[[110190.0,0.54834958],[110200.0,0.2059982],[110210.0,0.56110975],[110220.0,0.22533204],[110230.0,0.66549255]]]
["bitfinex","BTCUSD",1761782763370,[[110170.0,0.0004],[110160.0,0.01887],[110140.0,0.19406117],[110130.0,0.18597371],[110120.0,0.21313447]],[[110180.0,0.52152114],[110190.0,2.32267859],[110200.0,0.19056261],[110210.0,0.48036432],[110220.0,0.22533204]]]
["bitfinex","BTCUSD",1761782763578,[[110170.0,0.0004],[110160.0,0.00646],[110150.0,0.20498899],[110140.0,0.19406117],[110130.0,0.18597371]],[[110180.0,0.56209114],[110190.0,0.28210859],[110200.0,0.19056261],[110210.0,0.68136432],[110220.0,0.22533204]]]
["bitfinex","BTCUSD",1761782763783,[[110170.0,0.0004],[110160.0,0.00646],[110150.0,0.24136255],[110140.0,0.19406117],[110130.0,0.22215599]],[[110180.0,0.57315921],[110190.0,0.28210859],[110200.0,0.19056261],[110210.0,0.68136432],[110220.0,0.22533204]]]
["bitfinex","BTCUSD",1761782764053,[[110170.0,0.0163],[110160.0,0.02988],[110150.0,0.21794255],[110140.0,0.19406117],[110130.0,0.23215598]],[[110180.0,0.54864921],[110190.0,0.28210859],[110200.0,0.19056261],[110210.0,0.68236432],[110220.0,0.22533204]]]
["bitfinex","BTCUSD",1761782764277,[[110170.0,0.02556],[110160.0,0.02988],[110150.0,0.02729504],[110140.0,0.01252],[110130.0,0.05058227]],[[110180.0,0.54864921],[110190.0,0.30661859],[110200.0,0.19056261],[110210.0,0.68136432],[110220.0,0.22533204]]]
["bitfinex","BTCUSD",1761782764499,[[110170.0,0.0004],[110160.0,0.0004],[110150.0,0.02729504],[110140.0,0.03594],[110130.0,0.19508274]],[[110180.0,2.746054],[110190.0,0.39228958],[110200.0,0.19056261],[110210.0,0.7602466],[110220.0,0.29919103]]]
["bitfinex","BTCUSD",1761782764713,[[110170.0,0.0014],[110160.0,0.0004],[110150.0,0.03335504],[110140.0,0.03594],[110130.0,0.19508274]],[[110180.0,2.746054],[110190.0,0.89228958],[110200.0,0.19056261],[110210.0,0.78439595],[110220.0,0.2534361]]]
["bitfinex","BTCUSD",1761782764930,[[110170.0,0.0014],[110160.0,0.0004],[110150.0,0.00606],[110140.0,0.20318628],[110130.0,0.19508274]],[[110180.0,2.66297822],[110190.0,0.96199497],[110200.0,0.21471196],[110210.0,0.79250003],[110220.0,0.26972833]]]
["bitfinex","BTCUSD",1761782765157,[[110170.0,0.0014],[110160.0,0.0004],[110150.0,0.02948],[110140.0,0.20318628],[110130.0,0.22238027]],[[110180.0,2.66297822],[110190.0,0.96199497],[110200.0,0.21471196],[110210.0,0.79250003],[110220.0,0.26972833]]]
["bitfinex","BTCUSD",1761782765415,[[110170.0,0.0004],[110160.0,0.0004],[110150.0,0.00606],[110140.0,0.20318532],[110130.0,0.22238027]],[[110180.0,2.66297822],[110190.0,0.96199497],[110200.0,0.19056261],[110210.0,0.81564938],[110220.0,0.26972833]]]
["bitfinex","BTCUSD",1761782765619,[[110170.0,0.0004],[110160.0,0.0004],[110150.0,0.00606],[110140.0,0.22660532],[110130.0,0.22238027]],[[110180.0,2.66297822],[110190.0,0.89228958],[110200.0,0.19056261],[110210.0,0.82564937],[110220.0,0.25972834]]]
["bitfinex","BTCUSD",1761782766243,[[110170.0,0.0004],[110160.0,0.0004],[110150.0,0.00606],[110140.0,0.03594],[110130.0,0.22238027]],[[110180.0,2.66297822],[110190.0,0.89228958],[110200.0,0.19056261],[110210.0,0.82564937],[110220.0,0.25972834]]]
["bitfinex","BTCUSD",1761782766452,[[110170.0,0.0024],[110160.0,0.0004],[110140.0,0.01252],[110130.0,0.21850274],[110110.0,0.18197793]],[[110180.0,2.66297822],[110190.0,1.09228958],[110200.0,0.21471196],[110210.0,0.61150001],[110220.0,0.27133393]]]
["bitfinex","BTCUSD",1761782767274,[[110170.0,0.0024],[110160.0,0.0004],[110140.0,0.01252],[110130.0,0.03388],[110120.0,0.01252]],[[110180.0,2.66297822],[110190.0,1.09228958],[110200.0,0.19056261],[110210.0,0.63564936],[110220.0,0.27133393]]]
["bitfinex","BTCUSD",1761782767487,[[110170.0,0.0024],[110160.0,0.0004],[110140.0,0.0004],[110130.0,0.01046],[110120.0,0.01252]],[[110180.0,2.6991605],[110190.0,1.10228957],[110200.0,0.22471195],[110210.0,0.60386341],[110220.0,0.23278826]]]
["bitfinex","BTCUSD",1761782767694,[[110170.0,0.0024],[110160.0,0.0004],[110140.0,0.0004],[110130.0,0.0044],[110120.0,0.01252]],[[110180.0,2.6991605],[110190.0,1.10228957],[110200.0,0.25696538],[110210.0,0.57160998],[110220.0,0.2975158]]]
["bitfinex","BTCUSD",1761782767900,[[110170.0,0.0024],[110160.0,0.0004],[110140.0,0.0004],[110130.0,0.0044],[110120.0,0.01252]],[[110180.0,2.71844887],[110190.0,1.13895892],[110200.0,0.23281603],[110210.0,0.57160998],[110220.0,0.2975158]]]
["bitfinex","BTCUSD",1761782768099,[[110170.0,0.0024],[110160.0,0.0004],[110140.0,0.0004],[110130.0,0.0044],[110120.0,0.01252]],[[110180.0,2.80826788],[110190.0,1.20679096],[110200.0,0.23281603],[110210.0,0.57160998],[110220.0,0.2975158]]]
["bitfinex","BTCUSD",1761782768480,[[110160.0,0.0004],[110140.0,0.0004],[110130.0,0.0044],[110120.0,0.0004],[110110.0,0.03514]],[[110170.0,2.9577199],[110180.0,0.44208559],[110190.0,0.81586619],[110200.0,0.22281604],[110210.0,0.57160998]]]
["bitfinex","BTCUSD",1761782768678,[[110160.0,0.0004],[110140.0,0.0004],[110130.0,0.0044],[110120.0,0.0004],[110110.0,0.03514]],[[110170.0,3.09776891],[110180.0,0.29440821],[110190.0,0.31586619],[110200.0,0.23413604],[110210.0,0.57160998]]]
["bitfinex","BTCUSD",1761782768891,[[110160.0,0.00128333],[110140.0,0.0004],[110130.0,0.0044],[110120.0,0.0004],[110110.0,0.03514]],[[110170.0,3.09776891],[110180.0,0.29440821],[110190.0,0.31586619],[110200.0,0.25574162],[110210.0,0.57160998]]]
["bitfinex","BTCUSD",1761782769129,[[110160.0,0.00128333],[110140.0,0.0004],[110130.0,0.0044],[110120.0,0.0004],[110110.0,0.03514]],[[110170.0,3.09776891],[110180.0,0.29640821],[110190.0,0.31586619],[110200.0,0.30428728],[110210.0,0.58779186]]]
["bitfinex","BTCUSD",1761782769307,[[110160.0,0.00128333],[110140.0,0.0004],[110130.0,0.0044],[110120.0,0.0004],[110110.0,0.01252]],[[110170.0,3.1077689],[110180.0,0.28440822],[110190.0,0.31586619],[110200.0,0.30428728],[110210.0,0.53306431]]]
["bitfinex","BTCUSD",1761782769486,[[110140.0,0.0004],[110130.0,0.0044],[110120.0,0.0004],[110110.0,0.01252],[110100.0,0.02302]],[[110150.0,0.38157058],[110160.0,0.18156875],[110170.0,3.00666479],[110180.0,0.29440821],[110190.0,0.3058662]]]
["bitfinex","BTCUSD",1761782769698,[[110140.0,0.0004],[110130.0,0.0044],[110120.0,0.0004],[110110.0,0.01252],[110100.0,0.02302]],[[110150.0,2.83906959],[110160.0,0.20411875],[110170.0,0.55417605],[110180.0,0.29440821],[110190.0,0.33797472]]]
["bitfinex","BTCUSD",1761782769870,[[110140.0,0.0004],[110130.0,0.0044],[110120.0,0.0004],[110110.0,0.0004],[110100.0,0.02302]],[[110150.0,2.86161959],[110160.0,0.18156875],[110170.0,0.53993578],[110180.0,0.29240821],[110190.0,0.33797472]]]
["bitfinex","BTCUSD",1761782770073,[[110140.0,0.0004],[110130.0,0.0044],[110120.0,0.0004],[110110.0,0.0004],[110100.0,0.0004]],[[110150.0,3.09780187],[110160.0,0.18156875],[110170.0,0.33993578],[110180.0,0.29240821],[110190.0,0.33797472]]]
["bitfinex","BTCUSD",1761782770300,[[110140.0,0.0004],[110130.0,0.0044],[110120.0,0.0004],[110110.0,0.0004],[110100.0,0.0004]],[[110150.0,3.09780187],[110160.0,0.20156873],[110170.0,0.29375351],[110180.0,0.28540822],[110190.0,0.34797471]]]
["bitfinex","BTCUSD",1761782770506,[[110140.0,0.0004],[110130.0,0.0044],[110120.0,0.0004],[110110.0,0.0004],[110100.0,0.0004]],[[110150.0,3.59780187],[110160.0,0.19156874],[110170.0,0.3017535],[110180.0,0.30955757],[110190.0,0.32382536]]]
["bitfinex","BTCUSD",1761782770723,[[110130.0,0.0044],[110120.0,0.0004],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.00966]],[[110140.0,2.55776935],[110150.0,1.32158342],[110160.0,0.20064644],[110170.0,0.31335909],[110180.0,0.30955757]]]
["bitfinex","BTCUSD",1761782770947,[[110130.0,0.0044],[110120.0,0.0004],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.00966]],[[110140.0,2.68649836],[110150.0,1.19285441],[110160.0,0.20064644],[110170.0,0.31335909],[110180.0,0.30655757]]]
["bitfinex","BTCUSD",1761782771164,[[110130.0,0.0044],[110120.0,0.0004],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.00966]],[[110140.0,2.68649836],[110150.0,1.2038544],[110160.0,0.19064645],[110170.0,0.31335909],[110180.0,0.31655756]]]
["bitfinex","BTCUSD",1761782771390,[[110130.0,0.0044],[110120.0,0.0004],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004]],[[110140.0,2.76474335],[110150.0,1.19385441],[110160.0,0.19064645],[110170.0,0.31335909],[110180.0,0.31655756]]]
["bitfinex","BTCUSD",1761782771673,[[110130.0,0.0044],[110120.0,0.0004],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004]],[[110140.0,2.76474335],[110150.0,1.19385441],[110160.0,0.19064645],[110170.0,0.31335909],[110180.0,0.34881099]]]
["bitfinex","BTCUSD",1761782771842,[[110130.0,0.0044],[110120.0,0.0004],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004]],[[110140.0,2.76474335],[110150.0,1.19285441],[110160.0,0.19064645],[110170.0,0.31335909],[110180.0,0.34881099]]]
["bitfinex","BTCUSD",1761782772475,[[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110070.0,0.02868]],[[110140.0,2.76474335],[110150.0,1.19285441],[110160.0,0.19064645],[110170.0,0.33750844],[110180.0,0.1431405]]]
["bitfinex","BTCUSD",1761782772695,[[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110070.0,0.02868]],[[110120.0,3.06401134],[110130.0,0.23000381],[110140.0,0.30509369],[110150.0,1.19285441],[110160.0,0.19064645]]]
["bitfinex","BTCUSD",1761782772696,[[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110070.0,0.02868]],[[110120.0,3.06401134],[110130.0,0.23000381],[110140.0,0.30509369],[110150.0,0.30193293],[110160.0,0.19064645]]]
["bitfinex","BTCUSD",1761782772929,[[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110070.0,0.00606]],[[110120.0,3.15383035],[110130.0,0.21638355],[110140.0,0.29740205],[110150.0,0.30193293],[110160.0,0.19064645]]]
["bitfinex","BTCUSD",1761782773159,[[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.02731],[110070.0,0.19684686]],[[110120.0,3.1807328],[110130.0,0.19312355],[110140.0,0.29740205],[110150.0,0.30193293],[110160.0,0.19064645]]]
["bitfinex","BTCUSD",1761782773370,[[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.20899414],[110070.0,0.19684686]],[[110120.0,3.14090807],[110130.0,0.19312355],[110140.0,0.33358433],[110150.0,0.30193293],[110160.0,0.19064645]]]
["bitfinex","BTCUSD",1761782773588,[[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.19476844],[110070.0,0.19684686]],[[110120.0,2.65108906],[110130.0,0.19312355],[110140.0,0.72358434],[110150.0,0.29193294],[110160.0,0.20064644]]]
["bitfinex","BTCUSD",1761782773797,[[110110.0,0.0014],[110100.0,0.0004],[110090.0,0.20537834],[110080.0,0.19476844],[110070.0,0.19684686]],[[110120.0,0.65208906],[110130.0,0.19312355],[110140.0,0.48740206],[110150.0,0.49193294],[110160.0,0.20064644]]]
["bitfinex","BTCUSD",1761782774010,[[110110.0,0.02959],[110100.0,0.02371],[110090.0,0.19115181],[110080.0,0.19476844],[110070.0,0.19684686]],[[110120.0,0.44720901],[110130.0,0.21638355],[110140.0,0.48740206],[110150.0,0.49193294],[110160.0,0.20064644]]]
["bitfinex","BTCUSD",1761782774260,[[110110.0,0.02959],[110100.0,0.02371],[110090.0,0.18206834],[110080.0,0.19476844],[110070.0,0.19684686]],[[110120.0,0.53901005],[110130.0,0.22002574],[110140.0,0.48740206],[110150.0,0.49193294],[110160.0,0.24682871]]]
["bitfinex","BTCUSD",1761782774466,[[110110.0,0.0014],[110100.0,0.0004],[110090.0,0.0353],[110080.0,0.19476844],[110070.0,0.19684686]],[[110120.0,0.56227005],[110130.0,0.19312355],[110140.0,0.48740206],[110150.0,0.49193294],[110160.0,0.24682871]]]
["bitfinex","BTCUSD",1761782774672,[[110110.0,0.0014],[110100.0,0.0004],[110090.0,0.21696765],[110080.0,0.19476925],[110070.0,0.19684686]],[[110120.0,2.65108906],[110130.0,0.19312355],[110140.0,0.48740206],[110150.0,0.49193294],[110160.0,0.24682871]]]
["bitfinex","BTCUSD",1761782774673,[[110110.0,0.0014],[110100.0,0.0004],[110090.0,0.21696765],[110080.0,0.19476925],[110070.0,0.19684686]],[[110120.0,2.65108906],[110130.0,0.19312355],[110140.0,0.50046909],[110150.0,0.49193294],[110160.0,0.24682871]]]
["bitfinex","BTCUSD",1761782774880,[[110110.0,0.0014],[110100.0,0.0004],[110090.0,0.21696765],[110080.0,0.19476925],[110070.0,0.19684686]],[[110120.0,2.65108906],[110130.0,0.19312355],[110140.0,0.43222409],[110150.0,0.49193294],[110160.0,0.24682871]]]
["bitfinex","BTCUSD",1761782775083,[[110110.0,0.0024],[110100.0,0.0004],[110090.0,0.21696765],[110080.0,0.19476925],[110070.0,0.19684686]],[[110120.0,2.65108906],[110130.0,0.69312355],[110140.0,0.50162729],[110150.0,0.49193294],[110160.0,0.23682872]]]
["bitfinex","BTCUSD",1761782775523,[[110110.0,0.0014],[110100.0,0.0004],[110090.0,0.22605112],[110080.0,0.19476925],[110070.0,0.19684686]],[[110120.0,2.65108906],[110130.0,0.69312355],[110140.0,0.50162729],[110150.0,0.49193294],[110160.0,0.24682871]]]
["bitfinex","BTCUSD",1761782775938,[[110110.0,0.018],[110100.0,0.02371],[110090.0,0.20274112],[110080.0,0.19476925],[110070.0,0.19684686]],[[110120.0,2.62782906],[110130.0,0.71638355],[110140.0,0.50162729],[110150.0,0.29193294],[110160.0,0.23682872]]]
["bitfinex","BTCUSD",1761782776144,[[110110.0,0.018],[110100.0,0.2053611],[110090.0,0.20274112],[110080.0,0.19476925],[110070.0,0.19684686]],[[110120.0,0.35639],[110130.0,0.71638355],[110140.0,0.47431416],[110150.0,0.49193294],[110160.0,0.23682872]]]
["bitfinex","BTCUSD",1761782776343,[[110110.0,0.04131],[110100.0,0.1820511],[110090.0,0.20274112],[110080.0,0.19476925],[110070.0,0.20684685]],[[110120.0,2.0],[110130.0,0.71638355],[110140.0,0.47431416],[110150.0,0.49193294],[110160.0,0.22682873]]]
["bitfinex","BTCUSD",1761782776546,[[110110.0,0.22594654],[110100.0,0.1820511],[110090.0,0.20274112],[110080.0,0.19476925],[110070.0,0.20684685]],[[110120.0,2.34],[110130.0,0.51152],[110140.0,0.40491096],[110150.0,0.31924401],[110160.0,0.19064645]]]
["bitfinex","BTCUSD",1761782776790,[[110110.0,0.22594654],[110100.0,0.19113375],[110090.0,0.20274112],[110080.0,0.20476924],[110070.0,0.20684685]],[[110130.0,0.5],[110140.0,0.22817096],[110150.0,0.29193294],[110160.0,0.60216645],[110170.0,0.3017535]]]
["bitfinex","BTCUSD",1761782777004,[[110120.0,0.03991],[110110.0,0.18603654],[110100.0,0.19113375],[110090.0,0.20274112],[110080.0,0.23207777]],[[110130.0,0.5],[110140.0,0.02326],[110150.0,0.29193294],[110160.0,0.62947498],[110170.0,0.3017535]]]
["bitfinex","BTCUSD",1761782777208,[[110120.0,0.0166],[110110.0,0.18603654],[110100.0,0.19113375],[110090.0,0.20274112],[110080.0,0.23207777]],[[110130.0,0.5],[110140.0,0.20484707],[110150.0,0.30617476],[110160.0,0.62947498],[110170.0,0.3017535]]]
["bitfinex","BTCUSD",1761782777467,[[110120.0,0.0166],[110110.0,0.20934654],[110100.0,0.19113375],[110090.0,0.20274112],[110080.0,0.23207777]],[[110130.0,0.51639],[110140.0,0.20484707],[110150.0,0.30617476],[110160.0,0.62947498],[110170.0,0.3017535]]]
["bitfinex","BTCUSD",1761782777799,[[110120.0,0.0166],[110110.0,0.20834395],[110100.0,0.19113375],[110090.0,0.20274112],[110080.0,0.23207777]],[[110130.0,0.85639],[110140.0,0.20484707],[110150.0,0.30617476],[110160.0,0.62947498],[110170.0,0.3017535]]]
["bitfinex","BTCUSD",1761782777993,[[110110.0,0.02771],[110100.0,0.19113375],[110090.0,0.20274112],[110080.0,0.23207777],[110040.0,0.18165953]],[[110130.0,0.87965],[110140.0,0.19066642],[110150.0,0.30617476],[110160.0,0.62947498],[110170.0,0.3017535]]]
["bitfinex","BTCUSD",1761782778115,[[110110.0,0.02771],[110100.0,0.19113375],[110090.0,0.20274112],[110080.0,0.23207777],[110040.0,0.18165953]],[[110130.0,1.06125442],[110140.0,0.19066642],[110150.0,0.30617476],[110160.0,0.62947498],[110170.0,0.3017535]]]
["bitfinex","BTCUSD",1761782778315,[[110110.0,0.20934635],[110100.0,0.19113375],[110090.0,0.20274112],[110080.0,0.23207777],[106010.0,0.1155844]],[[110130.0,0.87965],[110140.0,0.19066642],[110150.0,0.30617476],[110160.0,0.62947498],[110170.0,0.3017535]]]
["bitfinex","BTCUSD",1761782778554,[[110120.0,0.0166],[110110.0,0.02771],[110100.0,0.19113375],[110090.0,0.20274112],[110080.0,0.23207777]],[[110130.0,1.03799355],[110140.0,0.21392642],[110150.0,0.30617476],[110160.0,0.62947498],[110170.0,0.3017535]]]
["bitfinex","BTCUSD",1761782778735,[[110120.0,0.0166],[110110.0,0.20634606],[110100.0,0.19113375],[110090.0,0.20274112],[110080.0,0.23207777]],[[110130.0,1.03799355],[110140.0,0.21392642],[110150.0,0.30617476],[110160.0,0.62947498],[110170.0,0.3017535]]]
["bitfinex","BTCUSD",1761782778929,[[110110.0,0.0014],[110100.0,0.1820511],[110090.0,0.20274112],[110080.0,0.22207778],[110050.0,1.00243743]],[[110130.0,1.15107256],[110140.0,0.39066642],[110150.0,0.30617476],[110160.0,0.42947498],[110170.0,0.3017535]]]
["bitfinex","BTCUSD",1761782779343,[[110110.0,0.0004],[110100.0,0.02371],[110090.0,0.20274112],[110080.0,0.22207778],[110070.0,0.19684686]],[[110120.0,0.35639],[110130.0,0.77142256],[110140.0,0.39066642],[110150.0,0.37583735],[110160.0,0.42947498]]]
["bitfinex","BTCUSD",1761782779530,[[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.22605112],[110080.0,0.19476925],[110070.0,0.19684686]],[[110120.0,0.56127005],[110130.0,0.77142256],[110140.0,0.39066642],[110150.0,0.37583735],[110160.0,0.43947497]]]
["bitfinex","BTCUSD",1761782779961,[[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.22605112],[110080.0,0.19476925],[110070.0,0.22415795]],[[110120.0,0.56127005],[110130.0,0.77142256],[110140.0,0.39066642],[110150.0,0.37583735],[110160.0,0.43947497]]]
["bitfinex","BTCUSD",1761782780088,[[110110.0,0.00150487],[110100.0,0.0004],[110090.0,0.22605112],[110080.0,0.19476925],[110070.0,0.22415795]],[[110120.0,0.56127005],[110130.0,0.77142256],[110140.0,0.39066642],[110150.0,0.37583735],[110160.0,0.43947497]]]
["bitfinex","BTCUSD",1761782780295,[[110110.0,0.00750487],[110100.0,0.0004],[110090.0,0.22605112],[110080.0,0.19476925],[110070.0,0.22415795]],[[110120.0,0.56127005],[110130.0,0.77142256],[110140.0,0.39066642],[110150.0,0.37583735],[110160.0,0.43947497]]]
["bitfinex","BTCUSD",1761782780488,[[110110.0,0.00350487],[110100.0,0.0004],[110090.0,0.22605112],[110080.0,0.19476925],[110070.0,0.22415795]],[[110120.0,0.56127005],[110130.0,0.77142256],[110140.0,0.39066642],[110150.0,0.37583735],[110160.0,0.43947497]]]
["bitfinex","BTCUSD",1761782780715,[[110110.0,0.02010487],[110100.0,0.18205261],[110090.0,0.20274112],[110080.0,0.19476925],[110070.0,0.19684686]],[[110120.0,0.34],[110130.0,0.61307901],[110140.0,0.39066642],[110150.0,0.37583735],[110160.0,0.41216644]]]
["bitfinex","BTCUSD",1761782780916,[[110110.0,0.22305141],[110100.0,0.18205261],[110090.0,0.2389234],[110080.0,0.19476925],[110070.0,0.20684685]],[[110120.0,0.34],[110130.0,0.5],[110140.0,0.21392642],[110150.0,0.28601834],[110160.0,0.60216645]]]
["bitfinex","BTCUSD",1761782781119,[[110110.0,0.22405141],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.19476925],[110070.0,0.21684684]],[[110130.0,0.5],[110140.0,0.20484707],[110150.0,0.28601834],[110160.0,0.60216645],[110170.0,0.29175351]]]
["bitfinex","BTCUSD",1761782781447,[[110120.0,0.03991],[110110.0,0.18303654],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.19476925]],[[110130.0,0.84],[110140.0,0.20484707],[110150.0,0.28601834],[110160.0,0.60216645],[110170.0,0.29175351]]]
["bitfinex","BTCUSD",1761782781642,[[110120.0,0.22153005],[110110.0,0.18303654],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.19476925]],[[110130.0,0.84],[110140.0,0.02326],[110150.0,0.21635575],[110160.0,0.40216645],[110170.0,0.29175351]]]
["bitfinex","BTCUSD",1761782781863,[[110120.0,0.22153005],[110110.0,0.18303654],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.20476924]],[[110130.0,0.5],[110150.0,0.57961575],[110160.0,0.40216645],[110170.0,0.49175351],[110180.0,0.93320787]]]
["bitfinex","BTCUSD",1761782782056,[[110120.0,0.03991],[110110.0,0.18502826],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.21476923]],[[110130.0,0.5],[110140.0,0.18158752],[110150.0,0.57961575],[110160.0,0.40216645],[110170.0,0.49175351]]]
["bitfinex","BTCUSD",1761782782234,[[110120.0,0.0166],[110110.0,0.20633826],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.21476923]],[[110130.0,0.51639],[110140.0,0.20484752],[110150.0,0.55635575],[110160.0,0.40216645],[110170.0,0.49175351]]]
["bitfinex","BTCUSD",1761782782576,[[110110.0,0.20534465],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.20476924],[110070.0,0.20684685]],[[110130.0,0.51639],[110140.0,0.18158752],[110150.0,0.55635575],[110160.0,0.40216645],[110170.0,0.49175351]]]
["bitfinex","BTCUSD",1761782782781,[[110120.0,0.003],[110110.0,0.20534465],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.20476924]],[[110130.0,0.53965],[110140.0,0.18158752],[110150.0,0.55635575],[110160.0,0.40216645],[110170.0,0.49175351]]]
["bitfinex","BTCUSD",1761782782941,[[110120.0,0.0166],[110110.0,0.20734465],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.20476924]],[[110130.0,0.01639],[110140.0,0.20484752],[110150.0,0.55635575],[110160.0,0.40216645],[110170.0,0.49175351]]]
["bitfinex","BTCUSD",1761782783146,[[110120.0,0.0166],[110110.0,0.02571],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.19476925]],[[110130.0,0.01639],[110140.0,0.54484796],[110150.0,0.55635575],[110160.0,0.40216645],[110170.0,0.49175351]]]
["bitfinex","BTCUSD",1761782783353,[[110120.0,0.0216],[110110.0,0.20534541],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.20476924]],[[110130.0,0.01639],[110140.0,0.54484796],[110150.0,0.20211393],[110160.0,0.40216645],[110170.0,0.49175351]]]
["bitfinex","BTCUSD",1761782783546,[[110120.0,0.0176],[110110.0,0.20534541],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.20476924]],[[110130.0,0.01639],[110140.0,0.54484796],[110150.0,0.20211393],[110160.0,0.40216645],[110170.0,0.49175351]]]
["bitfinex","BTCUSD",1761782783747,[[110120.0,0.0176],[110110.0,0.02371],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.20476924]],[[110130.0,0.01639],[110140.0,0.54484796],[110150.0,0.20211393],[110160.0,0.47015385],[110170.0,0.49175351]]]
["bitfinex","BTCUSD",1761782783956,[[110120.0,0.0206],[110110.0,0.2053456],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.20476924]],[[110130.0,2.34],[110140.0,0.36326],[110150.0,0.20211393],[110160.0,0.47015385],[110170.0,0.49175351]]]
["bitfinex","BTCUSD",1761782784154,[[110120.0,0.0206],[110110.0,0.2053456],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.19476925]],[[110130.0,2.34],[110140.0,0.36326],[110150.0,0.20211393],[110160.0,0.47015385],[110170.0,0.49175351]]]
["bitfinex","BTCUSD",1761782784155,[[110120.0,0.0206],[110110.0,0.2053456],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.19476925]],[[110130.0,0.34],[110140.0,0.2048472],[110150.0,0.20211393],[110160.0,0.47015385],[110170.0,0.49175351]]]
["bitfinex","BTCUSD",1761782784354,[[110120.0,0.0206],[110110.0,0.2053456],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.20476924]],[[110130.0,0.34],[110140.0,0.2048472],[110150.0,0.20211393],[110160.0,0.47015385],[110170.0,0.49175351]]]
["bitfinex","BTCUSD",1761782784753,[[110110.0,0.1820356],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.20476924],[106000.0,30.6488366]],[[110120.0,0.45609],[110130.0,0.34],[110140.0,0.02326],[110150.0,0.20211393],[110160.0,0.47015385]]]
["bitfinex","BTCUSD",1761782785039,[[110110.0,0.30803689],[110100.0,0.19113526],[110090.0,0.2389234],[110080.0,0.20476924],[110060.0,0.78707794]],[[110120.0,0.04391],[110130.0,0.34],[110150.0,0.22537393],[110160.0,0.47015385],[110180.0,0.93320787]]]
["bitfinex","BTCUSD",1761782785243,[[110110.0,0.30803689],[110100.0,0.19113526],[110090.0,0.20274112],[110080.0,0.21476923],[110070.0,0.19684686]],[[110120.0,0.04391],[110130.0,0.34],[110150.0,0.22537393],[110160.0,0.47015385],[110180.0,0.93320787]]]
["bitfinex","BTCUSD",1761782785445,[[110110.0,0.30803689],[110100.0,0.19113526],[110090.0,0.20274112],[110080.0,0.21476923],[110070.0,0.19684686]],[[110120.0,0.04391],[110130.0,0.34],[110150.0,0.03472483],[110160.0,0.40216645],[110180.0,0.20687828]]]
["bitfinex","BTCUSD",1761782785653,[[110110.0,0.30803689],[110100.0,0.19113526],[110090.0,0.20274112],[110080.0,0.21476923],[110070.0,0.26223912]],[[110120.0,0.04391],[110130.0,0.34],[110150.0,0.03472483],[110160.0,0.40216645],[110180.0,0.20687828]]]
["bitfinex","BTCUSD",1761782785856,[[110110.0,0.31003689],[110100.0,0.19113526],[110090.0,0.20274112],[110080.0,0.21476923],[110070.0,0.26223912]],[[110120.0,0.04391],[110130.0,0.34],[110150.0,0.2162965],[110160.0,0.64486645],[110180.0,0.20687828]]]
["bitfinex","BTCUSD",1761782786040,[[110110.0,0.31503689],[110100.0,0.19113526],[110090.0,0.20274112],[110080.0,0.21476923],[110070.0,0.26223912]],[[110120.0,0.04391],[110130.0,0.34],[110150.0,0.2162965],[110160.0,0.64486645],[110180.0,0.20687828]]]
["bitfinex","BTCUSD",1761782786747,[[110110.0,0.31503689],[110100.0,0.19113526],[110090.0,0.20274112],[110080.0,0.21476923],[110070.0,0.26223912]],[[110120.0,0.04391],[110130.0,0.34],[110150.0,0.2162965],[110160.0,0.65910709],[110180.0,0.20687828]]]
["bitfinex","BTCUSD",1761782786990,[[110110.0,0.31503689],[110100.0,0.19113526],[110090.0,0.20274112],[110080.0,0.21476923],[110070.0,0.26223912]],[[110120.0,0.5],[110130.0,0.34],[110150.0,0.2162965],[110160.0,0.65910709],[110170.0,0.56117187]]]
["bitfinex","BTCUSD",1761782787200,[[110110.0,0.31614176],[110100.0,0.19113526],[110090.0,0.20274112],[110080.0,0.21476923],[110070.0,0.26223912]],[[110120.0,0.5],[110130.0,0.34],[110150.0,0.2162965],[110160.0,0.65910709],[110170.0,0.56117187]]]
["bitfinex","BTCUSD",1761782787404,[[110120.0,0.18162005],[110110.0,0.31614176],[110100.0,0.19113526],[110090.0,0.20274112],[110080.0,0.21476923]],[[110130.0,0.34],[110150.0,0.22537502],[110160.0,0.65910709],[110170.0,0.56117187],[111680.0,0.04060062]]]
["bitfinex","BTCUSD",1761782787600,[[110120.0,0.18162005],[110110.0,0.31503689],[110100.0,0.19113526],[110090.0,0.20274112],[110080.0,0.21476923]],[[110130.0,0.34],[110150.0,0.22537502],[110160.0,0.65910709],[110170.0,0.56117187],[110180.0,0.19263426]]]
["bitfinex","BTCUSD",1761782788078,[[110120.0,0.18162005],[110110.0,0.31503689],[110100.0,0.19113526],[110090.0,0.20274112],[110080.0,0.21476923]],[[110130.0,0.34],[110150.0,0.22537502],[110160.0,0.67335003],[110170.0,0.56117187],[110180.0,0.19263426]]]
["bitfinex","BTCUSD",1761782788263,[[110120.0,0.18162005],[110110.0,0.31503689],[110100.0,0.19113526],[110090.0,0.20274112],[110080.0,0.21476923]],[[110130.0,0.34],[110150.0,0.22537502],[110160.0,0.65910709],[110170.0,0.56117187],[110180.0,0.19263426]]]
["bitfinex","BTCUSD",1761782788595,[[110120.0,0.18162005],[110110.0,0.31303689],[110100.0,0.19113526],[110090.0,0.20274112],[110080.0,0.21476923]],[[110130.0,0.34],[110150.0,0.22537502],[110160.0,0.65910709],[110170.0,0.56117187],[110180.0,0.19263426]]]
["bitfinex","BTCUSD",1761782788934,[[110120.0,0.18262005],[110110.0,0.30803689],[110100.0,0.19113526],[110090.0,0.20274112],[110080.0,0.21476923]],[[110130.0,0.34],[110150.0,0.22537502],[110160.0,0.65910709],[110170.0,0.56117187],[110180.0,0.19263426]]]
["bitfinex","BTCUSD",1761782789371,[[110120.0,0.18462005],[110110.0,0.30803689],[110100.0,0.19113526],[110090.0,0.20274112],[110080.0,0.28016149]],[[110130.0,0.34],[110150.0,0.22537502],[110160.0,0.65910709],[110170.0,0.56117187],[110180.0,0.19263426]]]
["bitfinex","BTCUSD",1761782790633,[[110120.0,0.18462005],[110110.0,0.30803689],[110100.0,0.19113526],[110090.0,0.20274112],[110080.0,0.28016149]],[[110130.0,0.34],[110150.0,0.22537502],[110160.0,0.65910709],[110170.0,0.56117187],[110180.0,0.21671681]]]
["bitfinex","BTCUSD",1761782790858,[[110120.0,0.18462005],[110110.0,0.31711871],[110100.0,0.19113526],[110090.0,0.21274111],[110080.0,0.2701615]],[[110140.0,0.34],[110150.0,0.55629647],[110160.0,0.65910709],[110170.0,0.56117187],[110180.0,0.19263426]]]
["bitfinex","BTCUSD",1761782791065,[[110120.0,0.18462005],[110110.0,0.31711871],[110100.0,0.19113526],[110090.0,0.21274111],[110080.0,0.2701615]],[[110140.0,0.34],[110150.0,0.21629647],[110160.0,0.65910709],[110170.0,0.56117187],[110180.0,0.19263426]]]
["bitfinex","BTCUSD",1761782791263,[[110120.0,0.18462005],[110110.0,0.31711871],[110100.0,0.19113526],[110090.0,0.21274111],[110080.0,0.2701615]],[[110140.0,0.35639],[110150.0,0.21629647],[110160.0,0.65910709],[110170.0,0.56117187],[110180.0,0.19263426]]]
["bitfinex","BTCUSD",1761782791423,[[110120.0,0.18462005],[110110.0,0.31711871],[110100.0,0.19113526],[110090.0,0.21274111],[110080.0,0.2701615]],[[110140.0,0.35639],[110150.0,0.21629647],[110160.0,0.65910709],[110170.0,0.56117187],[110180.0,0.21671681]]]
["bitfinex","BTCUSD",1761782791605,[[110120.0,0.18362005],[110110.0,0.31711871],[110100.0,0.19113526],[110090.0,0.21274111],[110080.0,0.2701615]],[[110140.0,0.35639],[110150.0,0.21629647],[110160.0,0.65910709],[110170.0,0.56117187],[110180.0,0.21671681]]]
["bitfinex","BTCUSD",1761782791804,[[110120.0,0.18362005],[110110.0,0.31711871],[110100.0,0.19113526],[110090.0,0.21274111],[110080.0,0.2701615]],[[110140.0,0.34639],[110150.0,0.03472483],[110160.0,0.65910709],[110170.0,0.56117187],[110180.0,0.21671681]]]
["bitfinex","BTCUSD",1761782792006,[[110130.0,0.18160355],[110120.0,0.18162005],[110110.0,0.31711871],[110100.0,0.19113526],[110090.0,0.21274111]],[[110140.0,0.33],[110150.0,0.01146483],[110160.0,0.45910709],[110170.0,0.58443187],[110180.0,0.41671681]]]
["bitfinex","BTCUSD",1761782792205,[[110130.0,0.18160355],[110120.0,0.18162005],[110110.0,0.31711871],[110100.0,0.19113526],[110090.0,0.21274111]],[[110140.0,0.33],[110150.0,0.01146483],[110160.0,0.45910709],[110170.0,0.56117187],[110180.0,0.41671681]]]
["bitfinex","BTCUSD",1761782792410,[[110130.0,0.18160355],[110120.0,0.18262005],[110110.0,0.31711871],[110100.0,0.19113526],[110090.0,0.21274111]],[[110140.0,0.33],[110150.0,0.01146483],[110160.0,0.46812645],[110170.0,0.56117187],[110180.0,0.41671681]]]
["bitfinex","BTCUSD",1761782792645,[[110130.0,0.18160355],[110120.0,0.18262005],[110110.0,0.31711871],[110100.0,0.19113526],[110090.0,0.2227411]],[[110140.0,0.33],[110150.0,0.01146483],[110160.0,0.46812645],[110170.0,0.27135286],[110180.0,0.61671681]]]
["bitfinex","BTCUSD",1761782792847,[[110130.0,0.18160355],[110120.0,0.18350386],[110110.0,0.31711871],[110100.0,0.19113526],[110090.0,0.28813336]],[[110140.0,0.33],[110150.0,0.00014483],[110160.0,0.46812645],[110170.0,0.27135286],[110180.0,0.59263426]]]
["bitfinex","BTCUSD",1761782793234,[[110130.0,0.18160355],[110120.0,0.18250386],[110110.0,0.31711871],[110100.0,0.19113526],[110090.0,0.28813336]],[[110140.0,0.33],[110150.0,0.00014483],[110160.0,0.46812645],[110170.0,0.27135286],[110180.0,0.61671681]]]
["bitfinex","BTCUSD",1761782793631,[[110130.0,0.18560355],[110120.0,0.18250386],[110110.0,0.31711871],[110100.0,0.19113526],[110090.0,0.28813336]],[[110140.0,0.33],[110150.0,0.00014483],[110160.0,0.46812645],[110170.0,0.27135286],[110180.0,0.61671681]]]
["bitfinex","BTCUSD",1761782793842,[[110130.0,0.18560355],[110120.0,0.18162005],[110110.0,0.31711871],[110100.0,0.19113526],[110090.0,0.28813336]],[[110140.0,0.33],[110150.0,0.00014483],[110160.0,0.46812645],[110170.0,0.27135286],[110180.0,0.61671681]]]
["bitfinex","BTCUSD",1761782794130,[[110130.0,0.004],[110110.0,0.30803736],[110100.0,0.19113526],[110090.0,0.26813338],[110080.0,0.21476923]],[[110140.0,0.36965],[110150.0,0.1817162],[110160.0,0.64486645],[110170.0,0.27135286],[110180.0,0.41671681]]]
["bitfinex","BTCUSD",1761782794331,[[110130.0,0.004],[110110.0,0.0004],[110100.0,0.18204644],[110090.0,0.20274112],[110080.0,0.26016151]],[[110140.0,0.6961927],[110150.0,0.1817162],[110160.0,0.84486645],[110170.0,0.27135286],[110180.0,0.26897022]]]
["bitfinex","BTCUSD",1761782794608,[[110130.0,0.004],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.20274112],[110080.0,0.26016151]],[[110140.0,2.8961927],[110150.0,0.1817162],[110160.0,0.40216645],[110170.0,0.3054354],[110180.0,0.28343334]]]
["bitfinex","BTCUSD",1761782794809,[[110130.0,0.004],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.20274112],[110080.0,0.26016151]],[[110140.0,2.8961927],[110150.0,0.1817162],[110160.0,0.41216644],[110170.0,0.3054354],[110180.0,0.27343335]]]
["bitfinex","BTCUSD",1761782794969,[[110130.0,0.006],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.20274112],[110080.0,0.29634379]],[[110140.0,2.8961927],[110150.0,0.1817162],[110160.0,0.41216644],[110170.0,0.3054354],[110180.0,0.27343335]]]
["bitfinex","BTCUSD",1761782795319,[[110130.0,0.006],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.20274112],[110080.0,0.26016151]],[[110140.0,2.8961927],[110150.0,0.1817162],[110160.0,0.41216644],[110170.0,0.33768883],[110180.0,0.24117992]]]
["bitfinex","BTCUSD",1761782795515,[[110110.0,0.0004],[110100.0,0.18205285],[110090.0,0.20274112],[110080.0,0.26016151],[110030.0,0.004]],[[110120.0,0.34],[110130.0,0.18161676],[110140.0,2.90527205],[110150.0,0.1817162],[110160.0,0.41216644]]]
["bitfinex","BTCUSD",1761782795645,[[110110.0,0.0004],[110100.0,0.18205285],[110090.0,0.20274112],[110080.0,0.26016151],[110070.0,0.20684685]],[[110120.0,0.35639],[110130.0,0.21639676],[110140.0,0.53562205],[110150.0,0.1817162],[110160.0,0.41216644]]]
["bitfinex","BTCUSD",1761782795850,[[110110.0,0.0004],[110100.0,0.18205285],[110090.0,0.20274112],[110080.0,0.26016151],[110070.0,0.20684685]],[[110120.0,0.35639],[110130.0,0.21638432],[110140.0,0.53662205],[110150.0,0.1817162],[110160.0,0.41216644]]]
["bitfinex","BTCUSD",1761782796049,[[110110.0,0.18203654],[110100.0,0.1911355],[110090.0,0.20274112],[110080.0,0.29634379],[110070.0,0.29858716]],[[110130.0,0.21638432],[110140.0,0.53662205],[110150.0,0.1817162],[110160.0,0.41216644]]]
["bitfinex","BTCUSD",1761782796050,[[110110.0,0.18203654],[110100.0,0.1911355],[110090.0,0.20274112],[110080.0,0.29634379],[110070.0,0.29858716]],[[110130.0,0.01152],[110140.0,0.28148543],[110150.0,0.5449762],[110160.0,0.40216645],[110190.0,0.31646608]]]
["bitfinex","BTCUSD",1761782796276,[[110110.0,0.18203654],[110100.0,0.1911355],[110090.0,0.20274112],[110080.0,0.29634379],[110070.0,0.29858716]],[[110130.0,2.0],[110140.0,0.29300543],[110150.0,0.5449762],[110160.0,0.40216645],[110170.0,0.49543541]]]
["bitfinex","BTCUSD",1761782796477,[[110110.0,0.18203654],[110100.0,0.1911355],[110090.0,0.20274112],[110080.0,0.29634379],[110070.0,0.29858716]],[[110130.0,0.01639],[110140.0,0.31626543],[110150.0,0.5217162],[110160.0,0.40216645],[110170.0,0.49543541]]]
["bitfinex","BTCUSD",1761782796674,[[110110.0,0.18303654],[110100.0,0.1911355],[110090.0,0.2389234],[110080.0,0.26016151],[110070.0,0.29858716]],[[110130.0,0.19799366],[110140.0,0.31526543],[110150.0,0.5217162],[110160.0,0.40216645],[110170.0,0.49543541]]]
["bitfinex","BTCUSD",1761782797039,[[110110.0,0.18303654],[110100.0,0.1911355],[110090.0,0.2389234],[110080.0,0.26016151],[110070.0,0.29858716]],[[110130.0,0.22125366],[110140.0,0.29200543],[110150.0,0.5217162],[110160.0,0.40216645],[110170.0,0.49543541]]]
["bitfinex","BTCUSD",1761782797269,[[110110.0,0.0054],[110100.0,0.1911355],[110090.0,0.2389234],[110080.0,0.26016151],[110070.0,0.29858716]],[[110120.0,0.01639],[110130.0,0.20486366],[110140.0,0.29200543],[110150.0,0.5217162],[110160.0,0.40216645]]]
["bitfinex","BTCUSD",1761782797751,[[110110.0,0.0054],[110100.0,0.18205285],[110090.0,0.2389234],[110080.0,0.26016151],[110070.0,0.27858718]],[[110120.0,0.0300115],[110130.0,0.18160366],[110140.0,0.49200543],[110150.0,0.7217162],[110160.0,0.20216645]]]
["bitfinex","BTCUSD",1761782798046,[[110110.0,0.0044],[110100.0,0.18205222],[110090.0,0.2389234],[110080.0,0.26016151],[110070.0,0.28858717]],[[110120.0,0.38081],[110130.0,0.18160366],[110140.0,0.49200543],[110150.0,0.3817162],[110160.0,0.20216645]]]
["bitfinex","BTCUSD",1761782798256,[[110110.0,0.0054],[110100.0,0.0004],[110090.0,0.2389249],[110080.0,0.26016151],[110070.0,0.27858718]],[[110120.0,0.56243005],[110130.0,0.18160366],[110140.0,0.49200543],[110150.0,0.3817162],[110160.0,0.20216645]]]
["bitfinex","BTCUSD",1761782798456,[[110110.0,0.0014],[110100.0,0.0004],[110090.0,0.2389249],[110080.0,0.26016151],[110070.0,0.27858718]],[[110120.0,0.56243005],[110130.0,0.18160366],[110140.0,0.49200543],[110150.0,0.3817162],[110160.0,0.20216645]]]
["bitfinex","BTCUSD",1761782798658,[[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.2389249],[110080.0,0.26016151],[110070.0,0.19684686]],[[110120.0,0.56243005],[110130.0,0.18160366],[110140.0,0.49200543],[110150.0,0.3817162],[110160.0,0.226249]]]
["bitfinex","BTCUSD",1761782798870,[[110110.0,0.0024],[110100.0,0.0004],[110090.0,0.2389249],[110080.0,0.26016151],[110070.0,0.19684686]],[[110120.0,0.56243005],[110130.0,0.18160366],[110140.0,0.49200543],[110150.0,0.3817162],[110160.0,0.226249]]]
["bitfinex","BTCUSD",1761782799072,[[110110.0,0.0034],[110100.0,0.0004],[110090.0,0.01199],[110080.0,0.26016151],[110070.0,0.19684686]],[[110120.0,0.72665243],[110130.0,0.18160366],[110140.0,0.40218642],[110150.0,0.3817162],[110160.0,0.23624899]]]
["bitfinex","BTCUSD",1761782799275,[[110110.0,0.0014],[110100.0,0.0004],[110090.0,0.01199],[110080.0,0.19476925],[110070.0,0.2984214]],[[110120.0,0.72665243],[110130.0,0.18160366],[110140.0,0.40218642],[110150.0,0.3817162],[110160.0,0.24624898]]]
["bitfinex","BTCUSD",1761782799446,[[110110.0,0.00250487],[110100.0,0.0004],[110090.0,0.01199],[110080.0,0.19476925],[110070.0,0.2984214]],[[110120.0,0.72665243],[110130.0,0.18160366],[110140.0,0.40218642],[110150.0,0.3817162],[110160.0,0.24624898]]]
["bitfinex","BTCUSD",1761782799653,[[110110.0,0.00450487],[110100.0,0.0004],[110090.0,0.01199],[110080.0,0.19476925],[110070.0,0.2984214]],[[110120.0,0.72665243],[110130.0,0.18160366],[110140.0,0.40218642],[110150.0,0.3817162],[110160.0,0.24624898]]]
["bitfinex","BTCUSD",1761782799850,[[110110.0,0.00450487],[110100.0,0.0004],[110090.0,0.19365821],[110080.0,0.19476925],[110070.0,0.2984214]],[[110120.0,0.72665243],[110130.0,0.18160366],[110140.0,0.40218642],[110150.0,0.3817162],[110160.0,0.24624898]]]
["bitfinex","BTCUSD",1761782800184,[[110110.0,0.00450487],[110100.0,0.0004],[110090.0,0.22574168],[110080.0,0.20616925],[110070.0,0.23302914]],[[110120.0,0.28664906],[110130.0,0.18160366],[110140.0,0.40218642],[110150.0,0.3817162],[110160.0,0.22216643]]]
["bitfinex","BTCUSD",1761782800375,[[110110.0,0.00450487],[110100.0,0.0004],[110090.0,0.21665821],[110080.0,0.20616925],[110070.0,0.23302914]],[[110120.0,0.28664906],[110130.0,0.18160366],[110140.0,0.40218642],[110150.0,0.3817162],[110160.0,0.22216643]]]
["bitfinex","BTCUSD",1761782800518,[[110110.0,0.00450487],[110100.0,0.0004],[110090.0,0.03499],[110080.0,0.20616925],[110070.0,0.23302914]],[[110120.0,0.28664906],[110130.0,0.18160366],[110140.0,0.40218642],[110150.0,0.3817162],[110160.0,0.24624898]]]
["bitfinex","BTCUSD",1761782800929,[[110110.0,0.00450487],[110100.0,0.0004],[110090.0,0.225742],[110080.0,0.20616925],[110070.0,0.23302914]],[[110120.0,0.28664906],[110130.0,0.18160366],[110140.0,0.40218642],[110150.0,0.3817162],[110160.0,0.24624898]]]
["bitfinex","BTCUSD",1761782801355,[[110110.0,0.05482487],[110100.0,0.19294697],[110090.0,0.202742],[110080.0,0.20616925],[110070.0,0.24302913]],[[110130.0,0.18160366],[110140.0,0.20218642],[110150.0,0.1817162],[110160.0,0.60216645],[110170.0,0.37387111]]]
["bitfinex","BTCUSD",1761782801562,[[110120.0,0.01592],[110110.0,0.0378],[110100.0,0.19113044],[110090.0,0.202742],[110080.0,0.20616925]],[[110130.0,0.19681366],[110140.0,0.21643129],[110150.0,0.1817162],[110160.0,0.60216645],[110170.0,0.35161767]]]
["bitfinex","BTCUSD",1761782801775,[[110120.0,0.03892],[110110.0,0.0148],[110100.0,0.19113044],[110090.0,0.202742],[110080.0,0.20616925]],[[110130.0,2.18160355],[110140.0,0.20218642],[110150.0,0.1817162],[110160.0,0.60216645],[110170.0,0.34161768]]]
["bitfinex","BTCUSD",1761782801994,[[110120.0,0.01592],[110110.0,0.21943598],[110100.0,0.19113044],[110090.0,0.202742],[110080.0,0.20616925]],[[110130.0,0.37453544],[110140.0,0.22660642],[110150.0,0.23805218],[110160.0,0.65071211],[110170.0,0.30753514]]]
["bitfinex","BTCUSD",1761782802198,[[110120.0,0.01592],[110110.0,0.19643598],[110100.0,0.19113044],[110090.0,0.202742],[110080.0,0.20616925]],[[110130.0,0.35932544],[110140.0,0.22660642],[110150.0,0.23805218],[110160.0,0.65071211],[110170.0,0.30753514]]]
["bitfinex","BTCUSD",1761782802408,[[110120.0,0.03892],[110110.0,0.19343598],[110100.0,0.22731272],[110090.0,0.202742],[110080.0,0.22616923]],[[110130.0,0.01932544],[110140.0,0.19310724],[110150.0,0.2715507],[110160.0,0.45071211],[110170.0,0.47135286]]]
["bitfinex","BTCUSD",1761782802623,[[110120.0,0.01692],[110110.0,0.0348],[110100.0,0.22731272],[110090.0,0.202742],[110080.0,0.22616923]],[[110130.0,0.53681355],[110140.0,0.21752724],[110150.0,0.23420271],[110160.0,0.48296554],[110170.0,0.47135286]]]
["bitfinex","BTCUSD",1761782802838,[[110120.0,0.01692],[110110.0,0.21643542],[110100.0,0.22731272],[110090.0,0.202742],[110080.0,0.22616923]],[[110130.0,0.37453544],[110140.0,0.21752724],[110150.0,0.21487727],[110160.0,0.48296554],[110170.0,0.47135286]]]
["bitfinex","BTCUSD",1761782803045,[[110120.0,0.01692],[110110.0,0.19343542],[110100.0,0.22731272],[110090.0,0.202742],[110080.0,0.22616923]],[[110130.0,0.35932544],[110140.0,0.21752724],[110150.0,0.21487727],[110160.0,0.48296554],[110170.0,0.47135286]]]
["bitfinex","BTCUSD",1761782803251,[[110120.0,0.03992],[110110.0,0.19343542],[110100.0,0.22731272],[110090.0,0.202742],[110080.0,0.22616923]],[[110130.0,0.34],[110140.0,0.21752724],[110150.0,0.21487727],[110160.0,0.48296554],[110170.0,0.47135286]]]
["bitfinex","BTCUSD",1761782803776,[[110120.0,0.01692],[110110.0,0.21643328],[110100.0,0.22731272],[110090.0,0.202742],[110080.0,0.22616923]],[[110130.0,0.35521],[110140.0,0.21752724],[110150.0,0.21487727],[110160.0,0.48296554],[110170.0,0.47135286]]]
["bitfinex","BTCUSD",1761782804410,[[110120.0,0.001],[110110.0,0.0118],[110100.0,0.25031272],[110090.0,0.202742],[110080.0,0.21616924]],[[110130.0,0.61850727],[110140.0,0.20735131],[110150.0,0.21487727],[110160.0,0.43441988],[110170.0,0.51989852]]]
["bitfinex","BTCUSD",1761782804643,[[110120.0,0.001],[110110.0,0.0118],[110100.0,0.25031272],[110090.0,0.202742],[110080.0,0.21616924]],[[110130.0,0.56123355],[110140.0,0.20735131],[110150.0,0.21487727],[110160.0,0.43441988],[110170.0,0.51989852]]]
["bitfinex","BTCUSD",1761782805057,[[110120.0,0.001],[110110.0,0.0118],[110100.0,0.24123007],[110090.0,0.202742],[110080.0,0.21616924]],[[110130.0,0.56123355],[110140.0,0.20735131],[110150.0,0.21487727],[110160.0,0.48296554],[110170.0,0.47135286]]]
["bitfinex","BTCUSD",1761782805264,[[110120.0,0.001],[110110.0,0.0118],[110100.0,0.25031272],[110090.0,0.202742],[110080.0,0.20616925]],[[110130.0,0.56123355],[110140.0,0.20735131],[110150.0,0.21487727],[110160.0,0.48296554],[110170.0,0.47135286]]]
["bitfinex","BTCUSD",1761782805494,[[110120.0,0.001],[110110.0,0.0118],[110100.0,0.25031272],[110090.0,0.202742],[110080.0,0.20616925]],[[110130.0,0.56123355],[110140.0,0.20735131],[110150.0,0.21487727],[110160.0,0.43441988],[110170.0,0.51989852]]]
["bitfinex","BTCUSD",1761782805691,[[110120.0,0.001],[110110.0,0.0118],[110100.0,0.05958228],[110090.0,0.202742],[110080.0,0.20616925]],[[110130.0,0.56123355],[110140.0,0.40735131],[110150.0,0.21487727],[110160.0,0.23441988],[110170.0,0.51989852]]]
["bitfinex","BTCUSD",1761782805897,[[110120.0,0.001],[110110.0,0.0118],[110100.0,0.25031728],[110090.0,0.202742],[110080.0,0.20616925]],[[110130.0,0.56123355],[110140.0,0.40735131],[110150.0,0.21487727],[110160.0,0.23441988],[110170.0,0.51989852]]]
["bitfinex","BTCUSD",1761782806022,[[110120.0,0.001],[110110.0,0.0118],[110100.0,0.24123463],[110090.0,0.202742],[110080.0,0.20616925]],[[110130.0,0.56123355],[110140.0,0.40735131],[110150.0,0.22911905],[110160.0,0.23441988],[110170.0,0.51989852]]]
["bitfinex","BTCUSD",1761782806223,[[110120.0,0.001],[110110.0,0.0118],[110100.0,0.21413495],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,0.65105256],[110140.0,0.40735131],[110150.0,0.42911905],[110160.0,0.23441988],[110170.0,0.32989851]]]
["bitfinex","BTCUSD",1761782806473,[[110120.0,0.001],[110110.0,0.0118],[110100.0,0.0234],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,0.65105256],[110140.0,0.40735131],[110150.0,0.42911905],[110160.0,0.23441988],[110170.0,0.32989851]]]
["bitfinex","BTCUSD",1761782806675,[[110120.0,0.001],[110110.0,0.0118],[110100.0,0.0234],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,0.65105256],[110140.0,0.40735131],[110150.0,0.42911905],[110160.0,0.28296554],[110170.0,0.28135285]]]
["bitfinex","BTCUSD",1761782806910,[[110120.0,0.00188381],[110110.0,0.0118],[110100.0,0.0234],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,0.65105256],[110140.0,0.40735131],[110150.0,0.42911905],[110160.0,0.28296554],[110170.0,0.28135285]]]
["bitfinex","BTCUSD",1761782807049,[[110120.0,0.00188381],[110110.0,0.0118],[110100.0,0.0234],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,0.67035689],[110140.0,0.40735131],[110150.0,0.42911905],[110160.0,0.28296554],[110170.0,0.28135285]]]
["bitfinex","BTCUSD",1761782807389,[[110120.0,0.00188381],[110110.0,0.0118],[110100.0,0.0234],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,0.67035171],[110140.0,0.40735131],[110150.0,0.42911905],[110160.0,0.28296554],[110170.0,0.28135285]]]
["bitfinex","BTCUSD",1761782807811,[[110120.0,0.00188381],[110110.0,0.0118],[110100.0,0.0234],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,0.67035171],[110140.0,0.40735131],[110150.0,0.41487727],[110160.0,0.28296554],[110170.0,0.28135285]]]
["bitfinex","BTCUSD",1761782807945,[[110120.0,0.00188381],[110110.0,0.0118],[110100.0,0.0234],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,0.67035171],[110140.0,0.40735131],[110150.0,0.41487727],[110160.0,0.28296554],[110170.0,0.29135284]]]
["bitfinex","BTCUSD",1761782808778,[[110120.0,0.00188381],[110110.0,0.0118],[110100.0,0.0234],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,2.72329487],[110140.0,0.40735131],[110150.0,0.4471307],[110160.0,0.25071211],[110170.0,0.29135284]]]
["bitfinex","BTCUSD",1761782808985,[[110120.0,0.00188381],[110110.0,0.0118],[110100.0,0.0234],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,2.72329487],[110140.0,0.43143386],[110150.0,0.42304815],[110160.0,0.25071211],[110170.0,0.35608038]]]
["bitfinex","BTCUSD",1761782809432,[[110120.0,0.00188381],[110110.0,0.0118],[110100.0,0.0234],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,2.72329487],[110140.0,0.43143386],[110150.0,0.42304815],[110160.0,0.25071211],[110170.0,0.29135284]]]
["bitfinex","BTCUSD",1761782809801,[[110120.0,0.00188381],[110110.0,0.0118],[110100.0,0.0234],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,2.67035171],[110140.0,0.43143386],[110150.0,0.42304815],[110160.0,0.25071211],[110170.0,0.29135284]]]
["bitfinex","BTCUSD",1761782810037,[[110120.0,0.00188381],[110110.0,0.0118],[110100.0,0.0234],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,2.67035171],[110140.0,0.43143386],[110150.0,0.47159381],[110160.0,0.26689399],[110170.0,0.29135284]]]
["bitfinex","BTCUSD",1761782810215,[[110120.0,0.00188381],[110110.0,0.0118],[110100.0,0.0234],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,2.67035171],[110140.0,0.43143386],[110150.0,0.47159381],[110160.0,0.20216645],[110170.0,0.35608038]]]
["bitfinex","BTCUSD",1761782810570,[[110120.0,0.00188381],[110110.0,0.0118],[110100.0,0.21413541],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,2.67035171],[110140.0,0.43143386],[110150.0,0.47159381],[110160.0,0.20216645],[110170.0,0.35608038]]]
["bitfinex","BTCUSD",1761782811014,[[110120.0,0.00188381],[110110.0,0.0118],[110100.0,0.21413541],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,2.67035171],[110140.0,0.43143386],[110150.0,0.48583609],[110160.0,0.20216645],[110170.0,0.35608038]]]
["bitfinex","BTCUSD",1761782811220,[[110120.0,0.01780381],[110110.0,0.19343296],[110100.0,0.19113541],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,2.64593171],[110140.0,0.43143386],[110150.0,0.48583609],[110160.0,0.20216645],[110170.0,0.35608038]]]
["bitfinex","BTCUSD",1761782811221,[[110120.0,0.01780381],[110110.0,0.19343296],[110100.0,0.19113541],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,2.64593171],[110140.0,0.43143386],[110150.0,0.48583609],[110160.0,0.20216645],[110170.0,0.34608039]]]
["bitfinex","BTCUSD",1761782811423,[[110120.0,0.04080381],[110110.0,0.0118],[110100.0,0.19113541],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,0.5409027],[110140.0,0.25585386],[110150.0,0.23729043],[110160.0,0.65071211],[110170.0,0.3360804]]]
["bitfinex","BTCUSD",1761782811632,[[110120.0,0.01780381],[110110.0,0.0348],[110100.0,0.19113541],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,0.5561127],[110140.0,0.25585386],[110150.0,0.23729043],[110160.0,0.65071211],[110170.0,0.3360804]]]
["bitfinex","BTCUSD",1761782811828,[[110120.0,0.00188381],[110110.0,0.0118],[110100.0,0.20505217],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,0.8232327],[110140.0,0.23143386],[110150.0,0.23729043],[110160.0,0.65071211],[110170.0,0.3360804]]]
["bitfinex","BTCUSD",1761782812028,[[110120.0,0.00188381],[110110.0,0.0118],[110100.0,0.0234],[110090.0,0.202742],[110080.0,0.24235153]],[[110130.0,0.91305171],[110140.0,0.23143386],[110150.0,0.23729043],[110160.0,0.65071211],[110170.0,0.34608039]]]
["bitfinex","BTCUSD",1761782812286,[[110120.0,0.00188381],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.225742],[110080.0,0.24235153]],[[110130.0,1.00287072],[110140.0,0.43143386],[110150.0,0.23729043],[110160.0,0.45071211],[110170.0,0.35608038]]]
["bitfinex","BTCUSD",1761782812627,[[110120.0,0.00188381],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.225742],[110080.0,0.24235153]],[[110130.0,1.00287072],[110140.0,0.43143386],[110150.0,0.28583609],[110160.0,0.40216645],[110170.0,0.35608038]]]
["bitfinex","BTCUSD",1761782813032,[[110120.0,0.00188381],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.225742],[110080.0,0.24235153]],[[110130.0,0.91305171],[110140.0,0.43143386],[110150.0,0.23729043],[110160.0,0.45071211],[110170.0,0.35608038]]]
["bitfinex","BTCUSD",1761782814506,[[110120.0,0.00188381],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.03499],[110080.0,0.24235153]],[[110130.0,0.91305171],[110140.0,0.43143386],[110150.0,0.23729043],[110160.0,0.45071211],[110170.0,0.35608038]]]
["bitfinex","BTCUSD",1761782814686,[[110120.0,0.00188381],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.03499],[110080.0,0.24235153]],[[110130.0,2.91305171],[110140.0,0.63143386],[110150.0,0.28583609],[110160.0,0.22216643],[110170.0,0.3360804]]]
["bitfinex","BTCUSD",1761782815189,[[110120.0,0.00188381],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.03499],[110080.0,0.2423501]],[[110130.0,2.91305171],[110140.0,0.61718979],[110150.0,0.28583609],[110160.0,0.22216643],[110170.0,0.3360804]]]
["bitfinex","BTCUSD",1761782815753,[[110120.0,0.00188381],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.03499],[110080.0,0.2423501]],[[110130.0,2.91305171],[110140.0,0.64944322],[110150.0,0.25358266],[110160.0,0.28689397],[110170.0,0.27135286]]]
["bitfinex","BTCUSD",1761782816210,[[110120.0,0.00188381],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.01199],[110080.0,0.07458228]],[[110130.0,2.91305171],[110140.0,0.64944322],[110150.0,0.25358266],[110160.0,0.28689397],[110170.0,0.27135286]]]
["bitfinex","BTCUSD",1761782816439,[[110120.0,0.00188381],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.01199],[110080.0,0.07458228]],[[110130.0,2.91305171],[110140.0,0.64944322],[110150.0,0.25358266],[110160.0,0.28689397],[110170.0,0.35226229]]]
["bitfinex","BTCUSD",1761782816667,[[110120.0,0.00188381],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.01199],[110080.0,0.0384]],[[110130.0,2.67035171],[110140.0,0.64944322],[110150.0,0.26358265],[110160.0,0.27689398],[110170.0,0.35226229]]]
["bitfinex","BTCUSD",1761782816894,[[110120.0,0.00188381],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004]],[[110130.0,2.67035171],[110140.0,0.64944322],[110150.0,0.30976492],[110160.0,0.36266399],[110170.0,0.35226229]]]
["bitfinex","BTCUSD",1761782817136,[[110120.0,0.00188381],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004]],[[110130.0,2.69443426],[110140.0,0.62536067],[110150.0,0.30976492],[110160.0,0.36266399],[110170.0,0.35226229]]]
["bitfinex","BTCUSD",1761782817383,[[110120.0,0.00188381],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.01199],[110080.0,0.027]],[[110130.0,2.69443426],[110140.0,0.62536067],[110150.0,0.30976492],[110160.0,0.36266399],[110170.0,0.35226229]]]
["bitfinex","BTCUSD",1761782818071,[[110120.0,0.00088381],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.027]],[[110130.0,2.69443426],[110140.0,0.62536067],[110150.0,0.32401184],[110160.0,0.36266399],[110170.0,0.35226229]]]
["bitfinex","BTCUSD",1761782818327,[[110120.0,0.00088381],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.027]],[[110130.0,2.78625327],[110140.0,0.62536067],[110150.0,0.32401184],[110160.0,0.36266399],[110170.0,0.28284393]]]
["bitfinex","BTCUSD",1761782818975,[[110120.0,0.00088381],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004]],[[110130.0,2.85318946],[110140.0,0.62536067],[110150.0,0.32401184],[110160.0,0.36266399],[110170.0,0.28284393]]]
["bitfinex","BTCUSD",1761782819174,[[110120.0,0.00088381],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004]],[[110130.0,2.85418946],[110140.0,0.63536066],[110150.0,0.31401185],[110160.0,0.36266399],[110170.0,0.28284393]]]
["bitfinex","BTCUSD",1761782819376,[[110120.0,1e-08],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004]],[[110130.0,3.39037174],[110140.0,0.69390631],[110150.0,0.2554662],[110160.0,0.36266399],[110170.0,0.29284392]]]
["bitfinex","BTCUSD",1761782819630,[[110120.0,1e-08],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004]],[[110130.0,3.39037174],[110140.0,0.68390632],[110150.0,0.29401145],[110160.0,0.29793645],[110170.0,0.29284392]]]
["bitfinex","BTCUSD",1761782819863,[[110120.0,1e-08],[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004]],[[110130.0,3.39037174],[110140.0,0.69390631],[110150.0,0.28401146],[110160.0,0.29793645],[110170.0,0.29284392]]]
["bitfinex","BTCUSD",1761782820056,[[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110050.0,0.19082216]],[[110120.0,2.92162005],[110130.0,1.09262516],[110140.0,0.26073224],[110150.0,0.30561704],[110160.0,0.29793645]]]
["bitfinex","BTCUSD",1761782820258,[[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110020.0,0.20177604]],[[110120.0,3.18426977],[110130.0,0.92979444],[110140.0,0.25073225],[110150.0,0.30561704],[110160.0,0.38884587]]]
["bitfinex","BTCUSD",1761782820470,[[110110.0,0.0004],[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110050.0,0.19082217]],[[110120.0,3.18426977],[110130.0,0.92979444],[110140.0,0.25073225],[110150.0,0.30561704],[110160.0,0.38884587]]]
["bitfinex","BTCUSD",1761782820896,[[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110060.0,0.0114],[110050.0,0.023]],[[110110.0,2.52163654],[110120.0,1.19426976],[110130.0,0.97742028],[110140.0,0.20218659],[110150.0,0.31561703]]]
["bitfinex","BTCUSD",1761782821104,[[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110060.0,0.0114],[110050.0,0.19082216]],[[110110.0,2.6816847],[110120.0,0.7055216],[110130.0,0.47742028],[110140.0,0.20218659],[110150.0,0.30122992]]]
["bitfinex","BTCUSD",1761782821319,[[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110060.0,0.0344],[109990.0,0.29657796]],[[110110.0,2.6816847],[110120.0,0.7055216],[110130.0,0.47742028],[110140.0,0.20218659],[110150.0,0.30122992]]]
["bitfinex","BTCUSD",1761782821517,[[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110060.0,0.0344],[110050.0,0.00908677]],[[110110.0,2.6816847],[110120.0,0.7055216],[110130.0,0.42887462],[110140.0,0.25073225],[110150.0,0.30122992]]]
["bitfinex","BTCUSD",1761782821727,[[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110070.0,0.00606],[110060.0,0.0344]],[[110110.0,2.6816847],[110120.0,0.7055216],[110130.0,0.42687462],[110140.0,0.25073225],[110150.0,0.30122992]]]
["bitfinex","BTCUSD",1761782821932,[[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110070.0,0.00606],[110060.0,0.0344]],[[110110.0,2.6816847],[110120.0,0.69552161],[110130.0,0.43587461],[110140.0,0.25073225],[110150.0,0.26962435]]]
["bitfinex","BTCUSD",1761782822141,[[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110070.0,0.00606],[110060.0,0.0344]],[[110110.0,2.68182945],[110120.0,0.69752161],[110130.0,0.48442027],[110140.0,0.26691413],[110150.0,0.20489681]]]
["bitfinex","BTCUSD",1761782822346,[[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110070.0,0.00606],[110060.0,0.0344]],[[110110.0,2.68182945],[110120.0,0.7065216],[110130.0,0.47442028],[110140.0,0.26691413],[110150.0,0.2148968]]]
["bitfinex","BTCUSD",1761782822775,[[110100.0,0.0014],[110090.0,0.0004],[110080.0,0.004],[110070.0,0.00606],[110060.0,0.0344]],[[110110.0,2.68182945],[110120.0,0.7055216],[110130.0,0.47442028],[110140.0,0.26691413],[110150.0,0.2148968]]]
["bitfinex","BTCUSD",1761782822991,[[110100.0,0.0014],[110090.0,0.0004],[110080.0,0.004],[110070.0,0.00606],[110060.0,0.0344]],[[110110.0,2.77164846],[110120.0,0.7055216],[110130.0,0.47442028],[110140.0,0.26691413],[110150.0,0.2148968]]]
["bitfinex","BTCUSD",1761782823197,[[110100.0,0.0014],[110090.0,0.0004],[110080.0,0.004],[110070.0,0.00606],[110060.0,0.0344]],[[110110.0,2.77164846],[110120.0,0.7055216],[110130.0,0.47442028],[110140.0,0.20218659],[110150.0,0.27962434]]]
["bitfinex","BTCUSD",1761782823400,[[110100.0,0.0014],[110090.0,0.0004],[110080.0,0.004],[110060.0,0.0344],[110020.0,0.2008653]],[[110110.0,3.27164846],[110120.0,0.71552159],[110130.0,0.46442029],[110140.0,0.26691413],[110150.0,0.2148968]]]
["bitfinex","BTCUSD",1761782824417,[[110100.0,0.0014],[110090.0,0.0004],[110080.0,0.004],[110060.0,0.0344],[110020.0,0.2008653]],[[110110.0,3.28589572],[110120.0,0.73777503],[110130.0,0.44216685],[110140.0,0.26691413],[110150.0,0.2148968]]]
["bitfinex","BTCUSD",1761782824863,[[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110060.0,0.0344],[110020.0,0.2008653]],[[110110.0,3.28589572],[110120.0,0.74777502],[110130.0,0.43216686],[110140.0,0.26691413],[110150.0,0.2148968]]]
["bitfinex","BTCUSD",1761782825096,[[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110060.0,0.0344],[110020.0,0.2008653]],[[110110.0,3.28589572],[110120.0,0.74777502],[110130.0,0.43216686],[110140.0,0.26691413],[110150.0,0.2188968]]]
["bitfinex","BTCUSD",1761782825304,[[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110060.0,0.0344],[110020.0,0.2008653]],[[110110.0,3.28689572],[110120.0,0.74777502],[110130.0,0.43216686],[110140.0,0.26691413],[110150.0,0.2188968]]]
["bitfinex","BTCUSD",1761782825716,[[110100.0,0.0004],[110090.0,0.0004],[110080.0,0.004],[110040.0,0.0344],[110030.0,0.19478637]],[[110110.0,3.28689572],[110120.0,0.74777502],[110130.0,0.43216686],[110140.0,0.26691413],[110150.0,0.2188968]]]
["bitfinex","BTCUSD",1761782825954,[[110090.0,0.0004],[110080.0,0.004],[110050.0,0.0114],[110040.0,0.0344],[110030.0,0.004]],[[110100.0,0.92165304],[110110.0,3.33307799],[110120.0,0.34685603],[110130.0,0.39598458],[110140.0,0.27691412]]]
["bitfinex","BTCUSD",1761782826190,[[110040.0,0.0344],[110030.0,0.004],[110020.0,0.20226531],[109990.0,0.99726095],[109980.0,0.23477919]],[[110060.0,0.52171906],[110070.0,0.39080249],[110080.0,0.19079904],[110090.0,0.20386967],[110100.0,0.61196021]]]
["bitfinex","BTCUSD",1761782826407,[[110040.0,0.0344],[110030.0,0.004],[110020.0,0.20226531],[110010.0,0.23286077],[110000.0,29.12315949]],[[110050.0,0.52173557],[110060.0,0.62674807],[110070.0,0.39080249],[110080.0,0.39079904],[110090.0,0.21307967]]]
["bitfinex","BTCUSD",1761782826612,[[110040.0,0.02732],[110030.0,0.027],[110020.0,0.20226531],[110010.0,0.23286077],[110000.0,29.12315949]],[[110050.0,0.53694557],[110060.0,0.29595807],[110070.0,0.40210249],[110080.0,0.39079904],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782826818,[[110040.0,0.02908923],[110030.0,0.027],[110020.0,0.20226531],[110010.0,0.23286077],[110000.0,29.13315948]],[[110050.0,0.53694557],[110060.0,0.29595807],[110070.0,0.40210249],[110080.0,0.39079904],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782827036,[[110040.0,0.02908923],[110030.0,0.027],[110020.0,0.20226531],[110010.0,0.23286077],[110000.0,29.13315948]],[[110050.0,0.57169756],[110060.0,0.27153807],[110070.0,0.40210249],[110080.0,0.39079904],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782827257,[[110040.0,0.00176923],[110030.0,0.027],[110020.0,0.20226531],[110010.0,0.23286077],[110000.0,29.13315948]],[[110050.0,0.57169756],[110060.0,0.27153807],[110070.0,0.40210249],[110080.0,0.39079904],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782827476,[[110040.0,0.04306061],[110030.0,0.19716697],[110020.0,0.20226531],[110010.0,0.26904305],[110000.0,29.13315948]],[[110050.0,0.34],[110060.0,0.27153807],[110070.0,0.42691249],[110080.0,0.39079904],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782827677,[[110040.0,0.04306061],[110030.0,0.19716697],[110020.0,0.20226531],[110010.0,0.26904305],[110000.0,29.13315948]],[[110050.0,0.34],[110060.0,0.08981901],[110070.0,0.42691249],[110080.0,0.39079904],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782827883,[[110040.0,0.04306061],[110030.0,0.19716697],[110020.0,0.20226531],[110010.0,0.26904305],[110000.0,29.13315948]],[[110050.0,0.34],[110060.0,0.27153876],[110070.0,0.42691249],[110080.0,0.39079904],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782828304,[[110040.0,0.04306061],[110030.0,0.19716697],[110020.0,0.20226531],[110010.0,0.26904305],[110000.0,29.13315948]],[[110050.0,0.34],[110060.0,0.58981901],[110070.0,0.42691249],[110080.0,0.39079904],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782828535,[[110040.0,0.2248127],[110030.0,0.19716697],[110020.0,0.20226531],[110010.0,0.26904305],[110000.0,29.13315948]],[[110050.0,0.34],[110060.0,0.51035087],[110070.0,0.21635337],[110080.0,0.19079904],[110090.0,0.58865967]]]
["bitfinex","BTCUSD",1761782828761,[[110040.0,0.2248127],[110030.0,0.2062554],[110020.0,0.20226531],[110010.0,0.27904304],[110000.0,29.18855175]],[[110060.0,0.84],[110070.0,0.19300452],[110080.0,0.21560904],[110090.0,0.38865967],[110100.0,0.47842205]]]
["bitfinex","BTCUSD",1761782829015,[[110050.0,0.01527],[110040.0,0.02537138],[110030.0,0.2062554],[110020.0,0.20226531],[110010.0,0.27904304]],[[110060.0,0.84],[110070.0,0.21781452],[110080.0,0.19079904],[110090.0,0.38865967],[110100.0,0.47942205]]]
["bitfinex","BTCUSD",1761782829239,[[110040.0,0.00048138],[110030.0,0.19716857],[110020.0,0.22724395],[110010.0,0.26904305],[110000.0,29.12315949]],[[110050.0,0.01592],[110060.0,1.22616863],[110070.0,0.40208964],[110080.0,0.39079904],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782829448,[[110040.0,0.00048138],[110030.0,0.0154],[110020.0,0.03637],[110010.0,0.23286077],[110000.0,29.1131595]],[[110050.0,0.57609573],[110060.0,0.87165392],[110070.0,0.40208964],[110080.0,0.39079904],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782829658,[[110040.0,0.00348138],[110030.0,0.0154],[110020.0,0.03637],[110010.0,0.23286077],[110000.0,29.1131595]],[[110050.0,0.56246557],[110060.0,0.87165392],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782829864,[[110040.0,0.00348138],[110030.0,0.0154],[110020.0,0.21815398],[110010.0,0.23286077],[110000.0,29.1131595]],[[110050.0,0.56246557],[110060.0,0.87165392],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.21274222]]]
["bitfinex","BTCUSD",1761782830100,[[110040.0,0.01048138],[110030.0,0.0154],[110020.0,0.22724154],[110010.0,0.23286077],[110000.0,29.1131595]],[[110050.0,0.56346557],[110060.0,0.87165392],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782830304,[[110040.0,0.00048138],[110030.0,0.0154],[110020.0,0.22724387],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.56246557],[110060.0,0.87165392],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.21274222]]]
["bitfinex","BTCUSD",1761782830717,[[110040.0,0.00248138],[110030.0,0.0154],[110020.0,0.22724387],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.56246557],[110060.0,0.87165392],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782830921,[[110040.0,0.01775138],[110030.0,0.0154],[110020.0,0.20235387],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.53765557],[110060.0,0.78183491],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782831066,[[110040.0,0.01775138],[110030.0,0.04029],[110020.0,0.20235387],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.53765557],[110060.0,0.80664491],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782831266,[[110040.0,0.01775138],[110030.0,0.1971676],[110020.0,0.20235387],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.34],[110060.0,0.80664491],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782831473,[[110040.0,0.04264138],[110030.0,0.1971676],[110020.0,0.20235387],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.34],[110060.0,0.78183491],[110070.0,0.42689964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782831674,[[110040.0,0.04364138],[110030.0,0.1971676],[110020.0,0.20235387],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.34],[110060.0,0.79608715],[110070.0,0.42689964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782832458,[[110040.0,0.04364138],[110030.0,0.1971676],[110020.0,0.20235387],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.34],[110060.0,1.03878715],[110070.0,0.42689964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782832918,[[110040.0,0.04364138],[110030.0,0.0154],[110020.0,0.20235387],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.52173557],[110060.0,1.03878715],[110070.0,0.42689964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782833120,[[110040.0,0.01875138],[110030.0,0.03972],[110020.0,0.20235387],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.53718557],[110060.0,1.06227715],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782833406,[[110040.0,0.00348138],[110030.0,0.03972],[110020.0,0.20235387],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.53718557],[110060.0,1.06227715],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782833407,[[110040.0,0.00348138],[110030.0,0.03972],[110020.0,0.01148],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.53718557],[110060.0,1.03878715],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782833620,[[110040.0,0.00348138],[110030.0,0.03972],[110020.0,0.01148],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.56067557],[110060.0,1.03878715],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782833824,[[110040.0,0.00348138],[110030.0,0.03972],[110020.0,0.20235359],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.56067557],[110060.0,1.03878715],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782834641,[[110040.0,0.02004138],[110030.0,0.0154],[110020.0,0.20235359],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.53718557],[110060.0,1.03878715],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782834869,[[110040.0,0.02004138],[110030.0,0.03972],[110020.0,0.20235359],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.53718557],[110060.0,1.06227715],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782835068,[[110040.0,0.02181061],[110030.0,0.03972],[110020.0,0.20235359],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.53718557],[110060.0,1.06227715],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782835281,[[110040.0,0.02181061],[110030.0,0.22148791],[110020.0,0.20235359],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.53718557],[110060.0,1.06227715],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782835445,[[110040.0,0.02181061],[110030.0,0.03972],[110020.0,0.20235359],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.53718557],[110060.0,1.06227715],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782835642,[[110040.0,0.02181061],[110030.0,0.22148754],[110020.0,0.20235359],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.35545],[110060.0,1.06227715],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782835871,[[110040.0,0.02181061],[110030.0,0.22148754],[110020.0,0.20235359],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.34],[110060.0,1.06227715],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782836305,[[110040.0,0.04613061],[110030.0,0.19716754],[110020.0,0.20235359],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.34],[110060.0,1.06227715],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782836437,[[110040.0,0.04613061],[110030.0,0.19716754],[110020.0,0.20235359],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.34],[110060.0,0.56227715],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782836919,[[110040.0,0.04613061],[110030.0,0.19716754],[110020.0,0.20235359],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.34],[110060.0,0.53878715],[110070.0,0.40208964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782837135,[[110040.0,0.04613061],[110030.0,0.19716754],[110020.0,0.20235359],[110010.0,0.26904305],[110000.0,29.1131595]],[[110050.0,0.34],[110060.0,0.53878715],[110070.0,0.42557964],[110080.0,0.45786107],[110090.0,0.18865967]]]
["bitfinex","BTCUSD",1761782837545,[[110040.0,0.04613061],[110030.0,0.19716754],[110020.0,0.20235359],[110010.0,0.26904305],[110000.0,29.1131595]],[[110060.0,0.35706654],[110070.0,0.42557964],[110080.0,0.25786107],[110090.0,0.18865967],[110100.0,0.33475803]]]
["bitfinex","BTCUSD",1761782837750,[[110050.0,0.04088],[110040.0,0.18523319],[110030.0,0.20625597],[110020.0,0.20235359],[110010.0,0.26904305]],[[110060.0,0.26724753],[110070.0,0.20208964],[110080.0,0.22854073],[110090.0,0.58865967],[110100.0,0.3025046]]]
["bitfinex","BTCUSD",1761782837958,[[110050.0,0.04242794],[110040.0,0.00348138],[110030.0,0.20625597],[110020.0,0.20235359],[110010.0,0.26904305]],[[110060.0,0.44896659],[110070.0,0.20208964],[110080.0,0.22854073],[110090.0,0.58865967],[110100.0,0.3025046]]]
["bitfinex","BTCUSD",1761782838162,[[110040.0,0.00348138],[110030.0,0.20625597],[110020.0,0.20235359],[110010.0,0.26904305],[109990.0,0.62096531]],[[110050.0,0.45757206],[110060.0,0.44896659],[110070.0,0.20208964],[110080.0,0.22854073],[110090.0,0.58865967]]]
["bitfinex","BTCUSD",1761782838372,[[110040.0,0.00248138],[110030.0,0.20625597],[110020.0,0.20235359],[110010.0,0.26904305],[109990.0,0.62096531]],[[110050.0,0.49999906],[110060.0,0.43471435],[110070.0,0.54208964],[110080.0,0.22854073],[110090.0,0.58865967]]]
["bitfinex","BTCUSD",1761782838595,[[110040.0,0.18423347],[110030.0,0.20625597],[110020.0,0.20235359],[110010.0,0.26904305],[109990.0,0.62096531]],[[110050.0,0.45757206],[110060.0,0.43471435],[110070.0,0.56557964],[110080.0,0.20505073],[110090.0,0.58865967]]]
["bitfinex","BTCUSD",1761782838849,[[110040.0,0.00248138],[110030.0,0.20625597],[110020.0,0.20235359],[110010.0,0.23286077],[109990.0,0.62096531]],[[110050.0,0.45757206],[110060.0,0.43471435],[110070.0,0.56557964],[110080.0,0.20505073],[110090.0,0.58865967]]]
["bitfinex","BTCUSD",1761782839537,[[110040.0,0.18323347],[110030.0,0.20625597],[110020.0,0.23853587],[110010.0,0.23286077],[109990.0,0.62096531]],[[110050.0,0.45757206],[110060.0,0.25299529],[110070.0,0.56557964],[110080.0,0.20505073],[110090.0,0.58865967]]]
["bitfinex","BTCUSD",1761782839775,[[110040.0,0.22141575],[110030.0,0.20625597],[110020.0,0.20235359],[110010.0,0.24286076],[110000.0,29.12315949]],[[110050.0,0.45757206],[110060.0,0.01029529],[110070.0,0.3513],[110080.0,0.22854073],[110090.0,0.58865967]]]
["bitfinex","BTCUSD",1761782840020,[[110040.0,0.31123476],[110030.0,0.20625597],[110020.0,0.20235359],[110010.0,0.25286075],[110000.0,29.1131595]],[[110050.0,0.45757206],[110070.0,0.34],[110080.0,0.1907709],[110090.0,0.41214967],[110100.0,0.27842205]]]
["bitfinex","BTCUSD",1761782840278,[[110040.0,0.30923476],[110030.0,0.20625597],[110020.0,0.20235359],[110010.0,0.25286075],[110000.0,29.17855176]],[[110050.0,0.45757206],[110070.0,0.34],[110080.0,0.1907709],[110090.0,0.41214967],[110100.0,0.27842205]]]
["bitfinex","BTCUSD",1761782840498,[[110040.0,0.31223476],[110030.0,0.20625597],[110020.0,0.21235358],[110010.0,0.24286076],[110000.0,29.20587445]],[[110050.0,0.49999906],[110070.0,0.01027099],[110090.0,0.22123314],[110100.0,0.27842205],[110110.0,0.71596135]]]
["bitfinex","BTCUSD",1761782840706,[[110040.0,0.31223476],[110030.0,0.20625597],[110020.0,0.55235358],[110010.0,0.24286076],[110000.0,29.20587445]],[[110050.0,0.49999906],[110090.0,0.03044],[110100.0,0.18860304],[110110.0,0.71596135],[110120.0,0.22304935]]]
["bitfinex","BTCUSD",1761782840961,[[110040.0,0.31223476],[110030.0,0.21625596],[110020.0,0.55235358],[110010.0,0.23286077],[110000.0,29.18855175]],[[110050.0,0.49999906],[110090.0,0.03044],[110100.0,0.18860304],[110110.0,0.71596135],[110120.0,0.22304935]]]
["bitfinex","BTCUSD",1761782840962,[[110040.0,0.31223476],[110030.0,0.21625596],[110020.0,0.55235358],[110010.0,0.23286077],[110000.0,29.18855175]],[[110050.0,0.49999906],[110090.0,0.04058335],[110100.0,0.18860304],[110110.0,0.71596135],[110120.0,0.22304935]]]
["bitfinex","BTCUSD",1761782841201,[[110040.0,0.68855373],[110030.0,0.21625596],[110020.0,0.20235359],[110010.0,0.24286076],[110000.0,29.17855176]],[[110050.0,0.49999906],[110090.0,0.01709335],[110100.0,0.21209304],[110110.0,0.4918788],[110120.0,0.4471319]]]
["bitfinex","BTCUSD",1761782841420,[[110040.0,0.68555373],[110030.0,0.21625596],[110020.0,0.20235359],[110010.0,0.30825302],[110000.0,29.1131595]],[[110050.0,0.49999906],[110100.0,0.55209387],[110110.0,0.4918788],[110120.0,0.41487847],[110130.0,0.27155987]]]
["bitfinex","BTCUSD",1761782841628,[[110040.0,0.68855373],[110030.0,0.21625596],[110020.0,0.20235359],[110010.0,0.30825302],[110000.0,29.19489982]],[[110050.0,0.49999906],[110100.0,0.55209387],[110110.0,0.4918788],[110120.0,0.41487847],[110130.0,0.28319987]]]
["bitfinex","BTCUSD",1761782841808,[[110040.0,0.68855373],[110030.0,0.21625596],[110020.0,0.20235359],[110010.0,0.30825302],[110000.0,29.19489982]],[[110050.0,0.49999906],[110090.0,0.01032512],[110100.0,0.21209387],[110110.0,0.4918788],[110120.0,0.41487847]]]
["bitfinex","BTCUSD",1761782842041,[[110040.0,0.68555373],[110030.0,0.21625596],[110020.0,0.20235359],[110010.0,0.30825302],[110000.0,29.19489982]],[[110050.0,0.49999906],[110090.0,0.01032512],[110100.0,0.21209387],[110110.0,0.4918788],[110120.0,0.42912632]]]
["bitfinex","BTCUSD",1761782842247,[[110040.0,0.68955373],[110030.0,0.21625596],[110020.0,0.20235359],[110010.0,0.30825302],[110000.0,29.19489982]],[[110050.0,0.49999906],[110090.0,0.01032512],[110100.0,0.55209387],[110110.0,0.4918788],[110120.0,0.42912632]]]
["bitfinex","BTCUSD",1761782842464,[[110040.0,0.68955373],[110030.0,0.21625596],[110020.0,0.20235359],[110010.0,0.30825302],[110000.0,29.19489982]],[[110050.0,0.49999906],[110100.0,0.55209387],[110110.0,0.4918788],[110120.0,0.42912632],[114920.0,0.00344733]]]
["bitfinex","BTCUSD",1761782842669,[[110070.0,0.18169199],[110060.0,0.19078136],[110050.0,0.1817007],[110040.0,0.69555373],[110030.0,0.21625596]],[[110090.0,0.34],[110100.0,0.18860429],[110110.0,0.5153688],[110120.0,0.42912632],[110140.0,0.20169854]]]
["bitfinex","BTCUSD",1761782842876,[[110070.0,0.18069199],[110060.0,0.19078136],[110050.0,0.1817007],[110040.0,0.68555374],[110030.0,0.22625595]],[[110090.0,0.34],[110100.0,0.18860429],[110110.0,0.5153688],[110120.0,0.49735647],[110130.0,0.24890235]]]
["bitfinex","BTCUSD",1761782843091,[[110070.0,0.18069199],[110060.0,0.19078136],[110050.0,0.1817007],[110040.0,0.67955374],[110030.0,0.22625595]],[[110090.0,0.34],[110100.0,0.18860429],[110110.0,0.5153688],[110120.0,0.49735647],[110130.0,0.24890235]]]
["bitfinex","BTCUSD",1761782843302,[[110070.0,0.18170198],[110060.0,0.19078136],[110050.0,0.1817007],[110040.0,0.67955374],[110030.0,0.22625595]],[[110090.0,0.34],[110100.0,0.19884056],[110110.0,0.5153688],[110120.0,0.49735647],[110130.0,0.29744801]]]
["bitfinex","BTCUSD",1761782843502,[[110070.0,0.21688426],[110060.0,0.19078136],[110050.0,0.1817007],[110040.0,0.65237146],[110030.0,0.22625595]],[[110090.0,0.34],[110100.0,0.19884056],[110110.0,0.5153688],[110120.0,0.49735647],[110130.0,0.29744801]]]
["bitfinex","BTCUSD",1761782843719,[[110070.0,0.21688426],[110060.0,0.19078136],[110050.0,0.1817007],[110040.0,0.65359267],[110030.0,0.21625596]],[[110090.0,0.34126667],[110100.0,0.19884056],[110110.0,0.5153688],[110120.0,0.49735647],[110130.0,0.29744801]]]
["bitfinex","BTCUSD",1761782844137,[[110070.0,0.21988426],[110060.0,0.19078136],[110050.0,0.1817007],[110040.0,0.64959267],[110030.0,0.21625596]],[[110090.0,0.34126667],[110100.0,0.19884056],[110110.0,0.5153688],[110120.0,0.49735647],[110130.0,0.29744801]]]
["bitfinex","BTCUSD",1761782844345,[[110070.0,0.21988426],[110060.0,0.19078136],[110050.0,0.1817007],[110040.0,0.64959267],[110030.0,0.21625596]],[[110090.0,0.35671667],[110100.0,0.19884056],[110110.0,0.40205979],[110120.0,0.49735647],[110130.0,0.29744801]]]
["bitfinex","BTCUSD",1761782844550,[[110070.0,0.21988426],[110060.0,0.19078136],[110050.0,0.1817007],[110040.0,0.65359267],[110030.0,0.21625596]],[[110090.0,0.53838644],[110100.0,0.22233056],[110110.0,0.40205979],[110120.0,0.49735647],[110130.0,0.29744801]]]
["bitfinex","BTCUSD",1761782844758,[[110070.0,0.22088392],[110060.0,0.19078136],[110050.0,0.1817007],[110040.0,0.64359268],[110030.0,0.22625595]],[[110090.0,0.53838644],[110100.0,0.22233056],[110110.0,0.40205979],[110120.0,0.49735647],[110130.0,0.29744801]]]
["bitfinex","BTCUSD",1761782844759,[[110070.0,0.22088392],[110060.0,0.19078136],[110050.0,0.1817007],[110040.0,0.64359268],[110030.0,0.22625595]],[[110090.0,0.35671667],[110100.0,0.23141321],[110110.0,0.40205979],[110120.0,0.49735647],[110130.0,0.29744801]]]
["bitfinex","BTCUSD",1761782844974,[[110070.0,0.22088392],[110060.0,0.19078136],[110050.0,0.1817007],[110040.0,0.64959267],[110030.0,0.21625596]],[[110090.0,0.34126667],[110100.0,0.01718627],[110110.0,0.44963234],[110120.0,0.55407301],[110130.0,0.21664892]]]
["bitfinex","BTCUSD",1761782845185,[[110080.0,0.21786832],[110070.0,0.27452065],[110060.0,0.19078136],[110050.0,0.19170069],[110040.0,0.53245468]],[[110090.0,0.00126667],[110110.0,0.22614234],[110120.0,0.4607872],[110130.0,0.46519458],[110140.0,0.2464261]]]
["bitfinex","BTCUSD",1761782845395,[[110080.0,0.21786832],[110070.0,0.27552065],[110060.0,0.21809551],[110050.0,0.20170068],[110040.0,0.52197331]],[[110090.0,0.00126667],[110110.0,0.21223001],[110120.0,0.48486975],[110130.0,0.46519458],[110140.0,0.2464261]]]
["bitfinex","BTCUSD",1761782845600,[[110080.0,0.21786832],[110070.0,0.27552065],[110060.0,0.21809551],[110050.0,0.20170068],[110040.0,0.52197331]],[[110090.0,0.00126667],[110100.0,0.34],[110110.0,0.19293723],[110120.0,0.50416253],[110130.0,0.46519458]]]
["bitfinex","BTCUSD",1761782845806,[[110080.0,0.21786832],[110070.0,0.27552065],[110060.0,0.21809551],[110050.0,0.20170068],[110040.0,0.52197331]],[[110090.0,0.00126667],[110100.0,0.35929278],[110110.0,0.19293723],[110120.0,0.48486975],[110130.0,0.46519458]]]
["bitfinex","BTCUSD",1761782846018,[[110080.0,0.21786832],[110070.0,0.27452065],[110060.0,0.21809551],[110050.0,0.20170068],[110040.0,0.52197331]],[[110090.0,0.00126667],[110100.0,0.35929278],[110110.0,0.19293723],[110120.0,0.48486975],[110130.0,0.46519458]]]
["bitfinex","BTCUSD",1761782846228,[[110070.0,0.003],[110060.0,0.21809551],[110050.0,0.1817007],[110040.0,0.5319733],[110020.0,0.19095359]],[[110090.0,0.03034188],[110100.0,0.54094635],[110110.0,0.20201905],[110120.0,0.46137975],[110130.0,0.46519458]]]
["bitfinex","BTCUSD",1761782846445,[[110060.0,0.02731415],[110050.0,0.1817807],[110040.0,0.18197331],[110030.0,0.21625596],[110020.0,0.19095359]],[[110080.0,0.22011047],[110090.0,0.25185047],[110100.0,0.550029],[110110.0,0.45835503],[110120.0,0.45358943]]]
["bitfinex","BTCUSD",1761782846658,[[110060.0,0.02739415],[110050.0,0.1817807],[110040.0,0.19106091],[110030.0,0.21625596],[110020.0,0.19095359]],[[110080.0,0.22011047],[110090.0,0.25185047],[110100.0,0.550029],[110110.0,0.45835503],[110120.0,0.45358943]]]
["bitfinex","BTCUSD",1761782846659,[[110060.0,0.02739415],[110050.0,0.1817807],[110040.0,0.19106091],[110030.0,0.20625597],[110020.0,0.21095357]],[[110070.0,0.36709],[110080.0,0.20517781],[110090.0,0.35075295],[110100.0,0.21481877],[110110.0,0.43427248]]]
["bitfinex","BTCUSD",1761782846873,[[110060.0,8e-05],[110050.0,0.1817807],[110040.0,0.19106091],[110030.0,0.20625597],[110020.0,0.21095357]],[[110070.0,0.34],[110080.0,0.20517781],[110090.0,0.29362413],[110100.0,0.22512263],[110110.0,0.43427248]]]
["bitfinex","BTCUSD",1761782847075,[[110060.0,8e-05],[110050.0,0.1817807],[110040.0,0.19106091],[110030.0,0.20625597],[110020.0,0.21095357]],[[110070.0,0.34],[110080.0,0.18168781],[110090.0,0.31711413],[110100.0,0.22512263],[110110.0,0.48281814]]]
["bitfinex","BTCUSD",1761782847277,[[110060.0,8e-05],[110050.0,0.21799456],[110040.0,0.22724319],[110030.0,0.23357734],[110020.0,0.21095357]],[[110070.0,0.35545],[110080.0,0.20517781],[110090.0,0.29362413],[110100.0,0.22512263],[110110.0,0.48281814]]]
["bitfinex","BTCUSD",1761782847452,[[110040.0,0.19114091],[110030.0,0.23357734],[110020.0,0.20095358]],[[110070.0,0.35545],[110080.0,0.20517781],[110090.0,0.29362413],[110100.0,0.22512263],[110110.0,0.48281814]]]
["bitfinex","BTCUSD",1761782847453,[[110040.0,0.19114091],[110030.0,0.23357734],[110020.0,0.20095358],[110000.0,29.17855454],[109970.0,2.46719825]],[[110070.0,0.57228255],[110080.0,0.19077211],[110090.0,0.49362413],[110100.0,0.22512263],[110110.0,0.28281814]]]
["bitfinex","BTCUSD",1761782847689,[[110050.0,0.03618228],[110040.0,0.28095992],[110030.0,0.23357734],[110020.0,0.19095359],[110010.0,0.5712421]],[[110070.0,0.57228255],[110080.0,0.19077211],[110090.0,0.49362413],[110100.0,0.22512263],[110110.0,0.28281814]]]
["bitfinex","BTCUSD",1761782847690,[[110050.0,0.03618228],[110040.0,0.28095992],[110030.0,0.23357734],[110020.0,0.19095359],[110010.0,0.5712421]],[[110070.0,0.57228255],[110080.0,0.19077211],[110090.0,0.49362413],[110100.0,0.25737606],[110110.0,0.25056471]]]
["bitfinex","BTCUSD",1761782847971,[[110060.0,0.007],[110050.0,0.03618228],[110040.0,0.28095992],[110030.0,0.23357734],[110020.0,0.21095357]],[[110070.0,0.57228255],[110080.0,0.19077211],[110090.0,0.49362413],[110100.0,0.25737606],[110110.0,0.25056471]]]
["bitfinex","BTCUSD",1761782848171,[[110060.0,0.007],[110050.0,0.03618228],[110040.0,0.28095992],[110030.0,0.23357734],[110020.0,0.20095358]],[[110070.0,0.57228255],[110080.0,0.19077211],[110090.0,0.51770668],[110100.0,0.23329351],[110110.0,0.25056471]]]
["bitfinex","BTCUSD",1761782848593,[[110060.0,0.00508],[110050.0,0.21791548],[110040.0,0.28095992],[110030.0,0.23357734],[110020.0,0.21095357]],[[110070.0,0.36709],[110080.0,0.19077211],[110090.0,0.51770668],[110100.0,0.23329351],[110110.0,0.25056471]]]
["bitfinex","BTCUSD",1761782848731,[[110060.0,0.00508],[110050.0,0.21791548],[110040.0,0.28095992],[110030.0,0.23357734],[110020.0,0.21095357]],[[110070.0,0.36709],[110080.0,0.21426211],[110090.0,0.51770668],[110100.0,0.23329351],[110110.0,0.25056471]]]
["bitfinex","BTCUSD",1761782848940,[[110060.0,0.00508],[110050.0,0.21891548],[110040.0,0.28095992],[110030.0,0.23357734],[110020.0,0.21095357]],[[110070.0,0.36709],[110080.0,0.21426211],[110090.0,0.51770668],[110100.0,0.23329351],[110110.0,0.25056471]]]
["bitfinex","BTCUSD",1761782849182,[[110060.0,8e-05],[110050.0,0.21891548],[110040.0,0.28095992],[110030.0,0.23357734],[110020.0,0.21095357]],[[110070.0,0.36709],[110080.0,0.21426211],[110090.0,0.51770668],[110100.0,0.23329351],[110110.0,0.25056471]]]
["bitfinex","BTCUSD",1761782849543,[[110060.0,8e-05],[110050.0,0.04118228],[110040.0,0.28095992],[110030.0,0.23357734],[110020.0,0.20095358]],[[110070.0,0.36709],[110080.0,0.21426211],[110090.0,0.51770668],[110100.0,0.23329351],[110110.0,0.25056471]]]
["bitfinex","BTCUSD",1761782849544,[[110060.0,8e-05],[110050.0,0.04118228],[110040.0,0.28095992],[110030.0,0.23357734],[110020.0,0.20095358]],[[110070.0,0.54879255],[110080.0,0.21426211],[110090.0,0.51770668],[110100.0,0.23329351],[110110.0,0.25056471]]]
["bitfinex","BTCUSD",1761782849741,[[110060.0,8e-05],[110050.0,0.03718228],[110040.0,0.28095992],[110030.0,0.23357734],[110020.0,0.20095358]],[[110070.0,0.54879255],[110080.0,0.21426211],[110090.0,0.51770668],[110100.0,0.23329351],[110110.0,0.25056471]]]
["bitfinex","BTCUSD",1761782849940,[[110050.0,0.03718228],[110040.0,0.09012023],[110030.0,0.23357734],[110020.0,0.20095358],[110010.0,0.5712421]],[[110070.0,0.54879255],[110080.0,0.21426211],[110090.0,0.51770668],[110100.0,0.23329351],[110110.0,0.25056471]]]
["bitfinex","BTCUSD",1761782850146,[[110050.0,8e-05],[110040.0,0.2718668],[110030.0,0.26975962],[110020.0,0.19095359],[110010.0,0.5712421]],[[110060.0,0.01545],[110070.0,0.55683255],[110080.0,0.19077211],[110090.0,0.51770668],[110100.0,0.48183917]]]
["bitfinex","BTCUSD",1761782850361,[[110050.0,8e-05],[110040.0,0.2718668],[110030.0,0.26975962],[110020.0,0.19095359],[110010.0,0.5712421]],[[110060.0,0.01545],[110070.0,0.55683255],[110080.0,0.19077211],[110090.0,0.54996011],[110100.0,0.44958574]]]
["bitfinex","BTCUSD",1761782850562,[[110050.0,8e-05],[110040.0,0.00022122],[110030.0,0.23357734],[110020.0,0.19095359],[110010.0,0.2312421]],[[110060.0,0.53716906],[110070.0,0.55683255],[110080.0,0.19077211],[110090.0,0.54996011],[110100.0,0.44958574]]]
["bitfinex","BTCUSD",1761782850765,[[110040.0,0.00022122],[110030.0,0.0154],[110020.0,0.19103359],[110010.0,0.22124211],[110000.0,29.12316227]],[[110060.0,0.53716906],[110070.0,0.55683255],[110080.0,0.19077211],[110090.0,0.54996011],[110100.0,0.44958574]]]
["bitfinex","BTCUSD",1761782850766,[[110040.0,0.00022122],[110030.0,0.0154],[110020.0,0.19103359],[110010.0,0.22124211],[110000.0,29.12316227]],[[110060.0,0.68598797],[110070.0,0.40242767],[110080.0,0.21485466],[110090.0,0.23605855],[110100.0,0.45958573]]]
["bitfinex","BTCUSD",1761782851011,[[110040.0,0.00022122],[110030.0,0.19716837],[110020.0,0.19103359],[110010.0,0.24856865],[110000.0,29.12316227]],[[110050.0,0.05058],[110060.0,0.64704797],[110070.0,0.40242767],[110080.0,0.41485466],[110090.0,0.28460421]]]
["bitfinex","BTCUSD",1761782851184,[[110040.0,0.00030122],[110030.0,0.19716837],[110020.0,0.22721587],[110010.0,0.24856865],[110000.0,29.13316226]],[[110050.0,0.02709],[110060.0,0.63502807],[110070.0,0.40242767],[110080.0,0.41485466],[110090.0,0.23591385]]]
["bitfinex","BTCUSD",1761782851397,[[110040.0,0.00030122],[110030.0,0.19716837],[110020.0,0.22721587],[110010.0,0.24856865],[110000.0,29.12316227]],[[110050.0,0.02709],[110060.0,0.63502807],[110070.0,0.40242767],[110080.0,0.41485466],[110090.0,0.23591385]]]
["bitfinex","BTCUSD",1761782851596,[[110040.0,0.00030122],[110030.0,0.19724837],[110020.0,0.22713587],[110010.0,0.24856865],[110000.0,29.13316226]],[[110060.0,0.63502911],[110070.0,0.40242767],[110080.0,0.41485466],[110090.0,0.23591385],[110130.0,0.22329134]]]
["bitfinex","BTCUSD",1761782851800,[[110050.0,8e-05],[110040.0,0.18205224],[110030.0,0.2062568],[110020.0,0.19095359],[110010.0,0.25856864]],[[110060.0,0.34],[110070.0,0.20242834],[110080.0,0.23834466],[110090.0,0.63591385],[110100.0,0.26122574]]]
["bitfinex","BTCUSD",1761782851966,[[110050.0,8e-05],[110040.0,0.18205224],[110030.0,0.2062568],[110020.0,0.22713587],[110010.0,0.25856864]],[[110060.0,0.52171906],[110070.0,0.21667959],[110080.0,0.23834466],[110090.0,0.63591385],[110100.0,0.26122574]]]
["bitfinex","BTCUSD",1761782852170,[[110050.0,8e-05],[110040.0,0.00030122],[110030.0,0.2062568],[110020.0,0.22713587],[110010.0,0.25856864]],[[110060.0,0.52186371],[110070.0,0.21667959],[110080.0,0.21426211],[110090.0,0.6599964],[110100.0,0.26122574]]]
["bitfinex","BTCUSD",1761782852372,[[110050.0,8e-05],[110040.0,0.18205276],[110030.0,0.2062568],[110020.0,0.22713587],[110010.0,0.25856864]],[[110060.0,0.34014465],[110070.0,0.21667959],[110080.0,0.21426211],[110090.0,0.6599964],[110100.0,0.26122574]]]
["bitfinex","BTCUSD",1761782852696,[[110050.0,8e-05],[110040.0,0.00030122],[110030.0,0.2062568],[110020.0,0.22713587],[110010.0,0.25856864]],[[110060.0,0.52186371],[110070.0,0.21667959],[110080.0,0.21426211],[110090.0,0.6599964],[110100.0,0.26122574]]]
["bitfinex","BTCUSD",1761782852903,[[110050.0,0.00608],[110040.0,0.00030122],[110030.0,0.2062568],[110020.0,0.22713587],[110010.0,0.25856864]],[[110060.0,0.52186371],[110070.0,0.21667959],[110080.0,0.21426211],[110090.0,0.6599964],[110100.0,0.26122574]]]
["bitfinex","BTCUSD",1761782853284,[[110050.0,0.00608],[110040.0,0.00030122],[110030.0,0.2062568],[110020.0,0.22713587],[110010.0,0.24856865]],[[110060.0,0.53731371],[110070.0,0.21667959],[110080.0,0.21426211],[110090.0,0.6599964],[110100.0,0.26122574]]]
["bitfinex","BTCUSD",1761782853640,[[110050.0,0.00608],[110040.0,0.00030122],[110030.0,0.2062568],[110020.0,0.22713587],[110010.0,0.25856864]],[[110060.0,0.53731371],[110070.0,0.21667959],[110080.0,0.19077211],[110090.0,0.6599964],[110100.0,0.26122574]]]
["bitfinex","BTCUSD",1761782853870,[[110050.0,0.00608],[110040.0,0.00030122],[110030.0,0.2062568],[110020.0,0.22713587],[110010.0,0.25856864]],[[110060.0,0.53731371],[110070.0,0.24016959],[110080.0,0.19077211],[110090.0,0.6599964],[110100.0,0.26122574]]]
["bitfinex","BTCUSD",1761782854307,[[110050.0,0.00808],[110040.0,0.00030122],[110030.0,0.2062568],[110020.0,0.22713587],[110010.0,0.25856864]],[[110060.0,0.53731371],[110070.0,0.22591834],[110080.0,0.19077211],[110090.0,0.6599964],[110100.0,0.26122574]]]
["bitfinex","BTCUSD",1761782854760,[[110050.0,0.00808],[110040.0,0.00030122],[110030.0,0.0154],[110020.0,0.03626228],[110010.0,0.24856865]],[[110060.0,0.70345593],[110070.0,0.42591834],[110080.0,0.19077211],[110090.0,0.4599964],[110100.0,0.36205292]]]
["bitfinex","BTCUSD",1761782854973,[[110050.0,0.008],[110040.0,0.00022122],[110030.0,0.0154],[110020.0,0.04184502],[110010.0,0.33384459]],[[110060.0,2.72694593],[110070.0,0.40242834],[110080.0,0.19077211],[110090.0,0.42774297],[110100.0,0.39430635]]]
["bitfinex","BTCUSD",1761782855179,[[110040.0,0.00022122],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.06310202],[110000.0,28.9804303]],[[110050.0,2.72173557],[110060.0,0.38694593],[110070.0,0.43536943],[110080.0,0.26103693],[110090.0,0.28445951]]]
["bitfinex","BTCUSD",1761782855418,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,29.01310607]],[[110050.0,3.05049458],[110060.0,0.26818691],[110070.0,0.23536943],[110080.0,0.3524798],[110090.0,0.28445951]]]
["bitfinex","BTCUSD",1761782855625,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.96409241]],[[110050.0,3.05049458],[110060.0,0.26818691],[110070.0,0.25945198],[110080.0,0.42459634],[110090.0,0.20366042]]]
["bitfinex","BTCUSD",1761782855827,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664]],[[110050.0,3.05049458],[110060.0,0.26818691],[110070.0,0.25945198],[110080.0,0.42459634],[110090.0,0.26838796]]]
["bitfinex","BTCUSD",1761782856028,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664]],[[110050.0,3.05049458],[110060.0,0.26818691],[110070.0,0.23651088],[110080.0,0.42459634],[110090.0,0.26838796]]]
["bitfinex","BTCUSD",1761782856231,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664]],[[110050.0,3.05049458],[110060.0,0.26818691],[110070.0,0.23651088],[110080.0,0.42459634],[110090.0,0.29132906]]]
["bitfinex","BTCUSD",1761782856437,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664]],[[110050.0,3.07343568],[110060.0,0.26818691],[110070.0,0.22651089],[110080.0,0.43459633],[110090.0,0.26838796]]]
["bitfinex","BTCUSD",1761782856656,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664]],[[110050.0,3.16325469],[110060.0,0.26818691],[110070.0,0.23651088],[110080.0,0.42459634],[110090.0,0.26838796]]]
["bitfinex","BTCUSD",1761782857245,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664]],[[110050.0,3.17751059],[110060.0,0.26818691],[110070.0,0.23651088],[110080.0,0.42459634],[110090.0,0.20366042]]]
["bitfinex","BTCUSD",1761782857447,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664]],[[110050.0,3.17751059],[110060.0,0.26818691],[110070.0,0.22651089],[110080.0,0.43459633],[110090.0,0.20366042]]]
["bitfinex","BTCUSD",1761782857752,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664]],[[110050.0,3.15456949],[110060.0,0.26818691],[110070.0,0.25945198],[110080.0,0.42459634],[110090.0,0.20366042]]]
["bitfinex","BTCUSD",1761782857958,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664]],[[110050.0,3.15656949],[110060.0,0.26818691],[110070.0,0.25945198],[110080.0,0.42459634],[110090.0,0.20366042]]]
["bitfinex","BTCUSD",1761782858356,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664]],[[110050.0,3.15656949],[110060.0,0.26818691],[110070.0,0.24945199],[110080.0,0.43459633],[110090.0,0.20366042]]]
["bitfinex","BTCUSD",1761782858585,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664]],[[110050.0,3.15656949],[110060.0,0.26818691],[110070.0,0.25945198],[110080.0,0.42459634],[110090.0,0.20366042]]]
["bitfinex","BTCUSD",1761782858951,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664]],[[110050.0,3.15656949],[110060.0,0.26818691],[110070.0,0.23651088],[110080.0,0.42459634],[110090.0,0.20366042]]]
["bitfinex","BTCUSD",1761782859149,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664]],[[110050.0,3.15656949],[110060.0,0.26818691],[110070.0,0.23651088],[110080.0,0.42459634],[110090.0,0.22660152]]]
["bitfinex","BTCUSD",1761782859358,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664]],[[110050.0,3.15656949],[110060.0,0.26818691],[110070.0,0.23651088],[110080.0,0.37605068],[110090.0,0.27514718]]]
["bitfinex","BTCUSD",1761782859574,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664]],[[110050.0,3.15656949],[110060.0,0.25818692],[110070.0,0.24651087],[110080.0,0.37605068],[110090.0,0.27514718]]]
["bitfinex","BTCUSD",1761782859912,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93171664]],[[110050.0,3.06675048],[110060.0,0.25818692],[110070.0,0.21242833],[110080.0,0.37787979],[110090.0,0.28445951]]]
["bitfinex","BTCUSD",1761782860115,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93171664]],[[110050.0,3.06675048],[110060.0,0.25818692],[110070.0,0.22242832],[110080.0,0.34822129],[110090.0,0.28445951]]]
["bitfinex","BTCUSD",1761782860576,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93171664]],[[110050.0,3.56675048],[110060.0,0.25818692],[110070.0,0.21242833],[110080.0,0.35822128],[110090.0,0.28445951]]]
["bitfinex","BTCUSD",1761782861007,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,8e-05],[110010.0,0.05042442],[110000.0,29.1223229]],[[110050.0,2.80326048],[110060.0,0.45818692],[110070.0,0.40242834],[110080.0,0.306639],[110090.0,0.23591385]]]
["bitfinex","BTCUSD",1761782861219,[[110040.0,0.00030122],[110030.0,0.004],[110020.0,0.00038],[110010.0,0.23222257],[110000.0,29.17133656]],[[110050.0,1.14326048],[110060.0,0.48293692],[110070.0,0.40242834],[110080.0,0.25830313],[110090.0,0.26999639]]]
["bitfinex","BTCUSD",1761782861445,[[110040.0,1.22e-06],[110030.0,0.004],[110020.0,0.00038],[110010.0,0.22131504],[110000.0,29.17533656]],[[110050.0,0.82801048],[110060.0,0.45818692],[110070.0,0.40242834],[110080.0,0.25830313],[110090.0,0.24174296]]]
["bitfinex","BTCUSD",1761782861658,[[110040.0,0.00060122],[110030.0,0.004],[110020.0,0.19095154],[110010.0,0.22131504],[110000.0,29.18533655]],[[110050.0,0.5162559],[110060.0,0.18186371],[110070.0,0.42717834],[110080.0,0.45830313],[110090.0,0.22780216]]]
["bitfinex","BTCUSD",1761782861866,[[110040.0,0.00060122],[110030.0,0.01490611],[110020.0,0.19095154],[110010.0,0.22131504],[110000.0,29.19533654]],[[110050.0,0.5],[110060.0,0.18186371],[110070.0,0.22717834],[110080.0,0.45830313],[110090.0,0.42780216]]]
["bitfinex","BTCUSD",1761782862073,[[110040.0,0.00060122],[110030.0,0.01490611],[110020.0,0.19095154],[110010.0,0.2703287],[110000.0,29.14632288]],[[110050.0,0.5],[110060.0,0.18186371],[110070.0,0.22717834],[110080.0,0.39077211],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782862278,[[110040.0,0.00060122],[110030.0,0.19667354],[110020.0,0.19095154],[110010.0,0.2703287],[110000.0,29.13632289]],[[110050.0,0.84],[110060.0,0.18186371],[110070.0,0.24143171],[110080.0,0.39077211],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782862481,[[110040.0,0.00060122],[110030.0,0.18576743],[110020.0,0.19095154],[110010.0,0.2703287],[110000.0,29.14632288]],[[110050.0,0.5],[110060.0,0.00014465],[110070.0,0.24143171],[110080.0,0.39077211],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782862728,[[110040.0,0.00060122],[110030.0,0.18576743],[110020.0,0.19095154],[110010.0,0.2703287],[110000.0,29.14632288]],[[110050.0,0.84],[110060.0,0.00014465],[110070.0,0.24143171],[110080.0,0.39077211],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782862927,[[110040.0,0.01150634],[110030.0,0.18576743],[110020.0,0.22713382],[110010.0,0.2703287],[110000.0,29.21171514]],[[110050.0,0.5],[110060.0,0.00014465],[110070.0,0.21668171],[110080.0,0.41552211],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782863133,[[110040.0,0.00060122],[110030.0,0.18576743],[110020.0,0.22713382],[110010.0,0.2703287],[110000.0,29.21171514]],[[110050.0,0.5],[110060.0,0.00014465],[110070.0,0.21668171],[110080.0,0.41552211],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782863548,[[110030.0,0.15836865],[110020.0,0.22713382],[110010.0,0.2703287],[110000.0,29.21171514],[109910.0,0.3058301]],[[110050.0,0.501],[110060.0,0.00014465],[110070.0,0.21668171],[110080.0,0.41552211],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782863752,[[110030.0,0.24818766],[110020.0,0.22713382],[110010.0,0.2703287],[110000.0,29.21171514],[109910.0,0.3058301]],[[110050.0,0.5],[110060.0,0.34014465],[110070.0,0.21668171],[110080.0,0.41552211],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782863960,[[110030.0,0.24818766],[110020.0,0.22713382],[110010.0,0.2703287],[110000.0,29.21171514],[109910.0,0.3058301]],[[110050.0,0.5],[110060.0,0.52186675],[110070.0,0.21668171],[110080.0,0.41552211],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782864176,[[110040.0,0.003],[110020.0,0.04535153],[110010.0,0.2703287],[110000.0,29.20171515],[109980.0,0.27700964]],[[110050.0,1.03833557],[110060.0,0.18186675],[110070.0,0.41668171],[110080.0,0.39077211],[110090.0,0.20371961]]]
["bitfinex","BTCUSD",1761782864382,[[110020.0,0.03626228],[110010.0,0.22131504],[110000.0,29.17533656],[109990.0,0.59671135],[109980.0,0.27700964]],[[110050.0,1.06308557],[110060.0,0.18186675],[110070.0,0.41668171],[110080.0,0.39077211],[110090.0,0.20371961]]]
["bitfinex","BTCUSD",1761782864383,[[110020.0,0.03626228],[110010.0,0.22131504],[110000.0,29.17533656],[109990.0,0.59671135],[109980.0,0.27700964]],[[110050.0,1.06308557],[110060.0,0.1909527],[110070.0,0.41668171],[110080.0,0.39077211],[110090.0,0.20371961]]]
["bitfinex","BTCUSD",1761782864591,[[110020.0,0.3078651],[110010.0,0.22131504],[110000.0,29.17533656],[109990.0,0.59671135],[109980.0,0.27700964]],[[110050.0,1.03833557],[110060.0,0.2157027],[110070.0,0.41668171],[110080.0,0.39077211],[110090.0,0.20371961]]]
["bitfinex","BTCUSD",1761782864793,[[110030.0,0.005],[110020.0,0.3078651],[110010.0,0.22131504],[110000.0,29.18533655],[109990.0,0.59671135]],[[110050.0,1.02173557],[110060.0,0.2157027],[110070.0,0.41668171],[110080.0,0.39077211],[110090.0,0.20371961]]]
["bitfinex","BTCUSD",1761782864995,[[110030.0,0.005],[110020.0,0.12608129],[110010.0,0.22131504],[110000.0,29.17533656],[109990.0,0.59671135]],[[110050.0,1.03833557],[110060.0,0.2157027],[110070.0,0.41668171],[110080.0,0.39077211],[110090.0,0.20371961]]]
["bitfinex","BTCUSD",1761782865210,[[110030.0,0.003],[110020.0,0.12608129],[110010.0,0.22131504],[110000.0,29.17533656],[109990.0,0.59671135]],[[110050.0,1.03833557],[110060.0,0.2157027],[110070.0,0.41668171],[110080.0,0.39077211],[110090.0,0.20371961]]]
["bitfinex","BTCUSD",1761782865427,[[110030.0,0.003],[110020.0,0.08989901],[110010.0,0.22131504],[110000.0,29.17533656],[109990.0,0.59671135]],[[110050.0,1.03833557],[110060.0,0.2157027],[110070.0,0.41668171],[110080.0,0.39077211],[110090.0,0.20371961]]]
["bitfinex","BTCUSD",1761782865635,[[110030.0,0.003],[110020.0,0.27168339],[110010.0,0.25749732],[110000.0,29.17533656],[109990.0,0.59671135]],[[110050.0,1.03833557],[110060.0,0.2157027],[110070.0,0.41668171],[110080.0,0.39077211],[110090.0,0.20371961]]]
["bitfinex","BTCUSD",1761782865844,[[110030.0,0.003],[110020.0,0.08989901],[110010.0,0.25749732],[110000.0,29.17533656],[109990.0,0.59671135]],[[110050.0,1.03833557],[110060.0,0.2157027],[110070.0,0.41668171],[110080.0,0.39077211],[110090.0,0.20371961]]]
["bitfinex","BTCUSD",1761782865845,[[110030.0,0.003],[110020.0,0.08989901],[110010.0,0.25749732],[110000.0,29.17533656],[109990.0,0.59671135]],[[110050.0,1.03833557],[110060.0,0.1909527],[110070.0,0.41668171],[110080.0,0.39077211],[110090.0,0.20371961]]]
["bitfinex","BTCUSD",1761782866052,[[110030.0,0.003],[110020.0,0.08989901],[110010.0,0.25749732],[110000.0,29.17533656],[109990.0,0.59671135]],[[110040.0,0.19538349],[110050.0,1.06308557],[110060.0,0.1909527],[110070.0,0.41668171],[110080.0,0.39077211]]]
["bitfinex","BTCUSD",1761782866263,[[110020.0,0.08989901],[110010.0,0.25749732],[110000.0,29.17533656],[109990.0,0.59671135],[109980.0,0.19526932]],[[110050.0,1.04742234],[110060.0,0.1909527],[110070.0,0.41668171],[110080.0,0.39077211],[110100.0,0.29637639]]]
["bitfinex","BTCUSD",1761782866475,[[110040.0,0.003],[110020.0,0.28077307],[110010.0,0.25749732],[110000.0,29.17533656],[109990.0,0.59671135]],[[110050.0,0.53082234],[110060.0,0.2157027],[110070.0,0.41668171],[110080.0,0.39077211],[110100.0,0.29637639]]]
["bitfinex","BTCUSD",1761782866680,[[110040.0,0.003],[110020.0,0.28177307],[110010.0,0.25749732],[110000.0,29.17533656],[109990.0,0.59671135]],[[110050.0,0.53082234],[110060.0,0.2157027],[110070.0,0.41668171],[110080.0,0.39077211],[110100.0,0.29637639]]]
["bitfinex","BTCUSD",1761782866854,[[110020.0,0.09998826],[110010.0,0.25749732],[110000.0,29.17533656],[109990.0,0.59671135],[109970.0,0.263545]],[[110050.0,0.54742234],[110060.0,0.2157027],[110070.0,0.41668171],[110080.0,0.39077211],[110100.0,0.29637639]]]
["bitfinex","BTCUSD",1761782867103,[[110020.0,0.09898826],[110010.0,0.25749732],[110000.0,29.17533656],[109990.0,0.59671135],[109970.0,0.263545]],[[110050.0,0.54742234],[110060.0,0.2157027],[110070.0,0.41668171],[110080.0,0.45777961],[110100.0,0.29637639]]]
["bitfinex","BTCUSD",1761782867304,[[110030.0,0.002],[110020.0,0.09898826],[110010.0,0.25749732],[110000.0,29.17533656],[109990.0,0.59671135]],[[110050.0,0.54742234],[110060.0,0.2157027],[110070.0,0.41668171],[110080.0,0.45777961],[110100.0,0.29637639]]]
["bitfinex","BTCUSD",1761782867514,[[110030.0,0.001],[110020.0,0.08989901],[110010.0,0.25749732],[110000.0,29.17533656],[109990.0,0.59671135]],[[110050.0,0.54742234],[110060.0,0.1909527],[110070.0,0.41668171],[110080.0,0.45777961],[110100.0,0.29637639]]]
["bitfinex","BTCUSD",1761782867697,[[110030.0,0.001],[110020.0,0.08989901],[110010.0,0.25749732],[110000.0,29.17533656],[109990.0,0.59671135]],[[110040.0,0.0166],[110050.0,0.55557234],[110060.0,0.1909527],[110070.0,0.41668171],[110080.0,0.45777961]]]
["bitfinex","BTCUSD",1761782867851,[[110020.0,0.27168411],[110010.0,0.25749732],[110000.0,29.17533656],[109990.0,0.59671135],[109970.0,0.08174032]],[[110050.0,0.55557234],[110060.0,0.1909527],[110070.0,0.41668171],[110080.0,0.45777961],[114890.0,0.00018331]]]
["bitfinex","BTCUSD",1761782868068,[[110020.0,0.27168411],[110010.0,0.25749732],[110000.0,29.17533656],[109990.0,0.59671135],[109970.0,0.44545412]],[[110050.0,0.54742234],[110060.0,0.2157027],[110070.0,0.41668171],[110080.0,0.45777961],[114890.0,0.00018331]]]
["bitfinex","BTCUSD",1761782868277,[[110020.0,0.27168411],[110010.0,0.25749732],[110000.0,29.18533655],[109990.0,0.59671135],[109970.0,0.44545412]],[[110050.0,0.52173594],[110060.0,0.2157027],[110070.0,0.41668171],[110080.0,0.45777961],[110350.0,7.25553464]]]
["bitfinex","BTCUSD",1761782868482,[[110030.0,0.18176809],[110020.0,0.28077336],[110010.0,0.25749732],[110000.0,29.18533655],[109990.0,0.59671135]],[[110050.0,0.52173594],[110060.0,0.2157027],[110070.0,0.41668171],[110080.0,0.45777961],[110350.0,7.25553464]]]
["bitfinex","BTCUSD",1761782868483,[[110030.0,0.18176809],[110020.0,0.28077336],[110010.0,0.25749732],[110000.0,29.18533655],[109990.0,0.59671135]],[[110050.0,0.34],[110060.0,0.1909527],[110070.0,0.41668171],[110080.0,0.45777961],[110110.0,0.25156316]]]
["bitfinex","BTCUSD",1761782868688,[[110030.0,0.03618228],[110020.0,0.28077336],[110010.0,0.22131504],[110000.0,29.19533654],[109990.0,0.59671135]],[[110050.0,0.52173578],[110060.0,0.1909527],[110070.0,0.24143171],[110080.0,0.45777961],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782868887,[[110030.0,0.217946],[110020.0,0.28077336],[110010.0,0.22131504],[110000.0,29.19533654],[109990.0,0.59671135]],[[110050.0,0.34],[110060.0,0.1909527],[110070.0,0.24143171],[110080.0,0.45777961],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782869096,[[110030.0,0.03618228],[110020.0,0.28077336],[110010.0,0.22131504],[110000.0,29.19533654],[109990.0,0.59671135]],[[110050.0,0.52173872],[110060.0,0.1909527],[110070.0,0.24143171],[110080.0,0.45777961],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782869381,[[110030.0,0.21794744],[110020.0,0.28077336],[110010.0,0.22131504],[110000.0,29.19533654],[109990.0,0.59671135]],[[110050.0,0.34],[110060.0,0.1909527],[110070.0,0.24143171],[110080.0,0.45777961],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782869588,[[110030.0,0.21894744],[110020.0,0.28077336],[110010.0,0.2703287],[110000.0,29.14632288],[109990.0,0.59671135]],[[110050.0,0.34],[110060.0,0.1909527],[110070.0,0.24143171],[110080.0,0.45777961],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782869766,[[110030.0,0.21994744],[110020.0,0.28077336],[110010.0,0.2703287],[110000.0,29.14632288],[109990.0,0.59671135]],[[110050.0,0.34],[110060.0,0.1909527],[110070.0,0.24143171],[110080.0,0.45777961],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782869971,[[110030.0,0.03818228],[110020.0,0.28077336],[110010.0,0.2703287],[110000.0,29.14632288],[109990.0,0.59671135]],[[110050.0,0.34],[110060.0,0.1909527],[110070.0,0.24143171],[110080.0,0.45777961],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782870248,[[110030.0,0.03718228],[110020.0,0.28077336],[110010.0,0.2703287],[110000.0,29.13632289],[109990.0,0.59671135]],[[110050.0,0.52173687],[110060.0,0.1909527],[110070.0,0.24143171],[110080.0,0.45777961],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782870440,[[110030.0,0.03618228],[110020.0,0.28077336],[110010.0,0.2703287],[110000.0,29.14632288],[109990.0,0.59671135]],[[110050.0,0.52173687],[110060.0,0.1909527],[110070.0,0.24143171],[110080.0,0.45777961],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782870675,[[110030.0,0.03718228],[110020.0,0.28077336],[110010.0,0.22131504],[110000.0,29.18533655],[109990.0,0.59671135]],[[110050.0,0.53833687],[110060.0,0.4584027],[110070.0,0.41668171],[110080.0,0.45777961],[110090.0,0.20371961]]]
["bitfinex","BTCUSD",1761782870807,[[110030.0,0.03718228],[110020.0,0.28077318],[110010.0,0.22131504],[110000.0,29.17533656],[109990.0,0.59671135]],[[110050.0,0.56308687],[110060.0,0.4336527],[110070.0,0.41668171],[110080.0,0.45777961],[110090.0,0.22780216]]]
["bitfinex","BTCUSD",1761782871012,[[110020.0,0.08989901],[110010.0,0.25749732],[110000.0,29.17533656],[109990.0,0.59671135],[109950.0,1.08428194]],[[110040.0,0.0166],[110050.0,0.54648687],[110060.0,0.4336527],[110070.0,0.41668171],[110080.0,0.45777961]]]
["bitfinex","BTCUSD",1761782871283,[[110030.0,0.00915],[110020.0,0.44619901],[110010.0,0.25749732],[110000.0,29.1263229],[109990.0,0.58033275]],[[110050.0,0.0105877],[110060.0,0.4336527],[110070.0,0.41668171],[110080.0,0.45777961],[110090.0,0.20371961]]]
["bitfinex","BTCUSD",1761782871407,[[110030.0,0.05022],[110020.0,0.44151901],[110010.0,0.25749732],[110000.0,29.1263229],[109990.0,0.25195275]],[[110050.0,0.19232457],[110060.0,0.4336527],[110070.0,0.41668171],[110080.0,0.45777961],[110090.0,0.20371961]]]
["bitfinex","BTCUSD",1761782871820,[[110030.0,0.002],[110020.0,0.0117],[110010.0,0.24614504],[110000.0,29.1223229],[109990.0,0.25195275]],[[110040.0,0.21198349],[110050.0,0.28064265],[110060.0,0.4336527],[110070.0,0.41668171],[110080.0,0.45777961]]]
["bitfinex","BTCUSD",1761782872015,[[110030.0,0.002],[110020.0,0.0117],[110010.0,0.58614701],[110000.0,29.14965308],[109990.0,0.25195275]],[[110040.0,0.19835209],[110050.0,0.28064265],[110060.0,0.4336527],[110070.0,0.41668171],[110080.0,0.45777961]]]
["bitfinex","BTCUSD",1761782872217,[[110030.0,0.01724],[110020.0,0.0117],[110010.0,0.24614701],[110000.0,29.18583536],[109990.0,0.59195275]],[[110040.0,0.19835209],[110050.0,0.28064265],[110060.0,0.4336527],[110070.0,0.40242834],[110080.0,0.45777961]]]
["bitfinex","BTCUSD",1761782872419,[[110030.0,0.02539],[110020.0,0.03653],[110010.0,0.22131671],[110000.0,29.18583536],[109990.0,0.54293909]],[[110040.0,0.19600726],[110050.0,0.28064265],[110060.0,0.4336527],[110070.0,0.40242834],[110080.0,0.45777961]]]
["bitfinex","BTCUSD",1761782872659,[[110030.0,0.02339],[110020.0,0.03653],[110010.0,0.22131671],[110000.0,29.18583536],[109990.0,0.54293909]],[[110040.0,0.21260726],[110050.0,0.28064265],[110060.0,0.4336527],[110070.0,0.40242834],[110080.0,0.45777961]]]
["bitfinex","BTCUSD",1761782873019,[[110030.0,0.02439],[110020.0,0.03753],[110010.0,0.03951633],[110000.0,29.18583536],[109990.0,0.54293909]],[[110040.0,0.21260726],[110050.0,0.28064265],[110060.0,0.4336527],[110070.0,0.40242834],[110080.0,0.45777961]]]
["bitfinex","BTCUSD",1761782873237,[[110030.0,0.02339],[110020.0,0.03753],[110010.0,0.22131746],[110000.0,29.18583536],[109990.0,0.59195275]],[[110040.0,0.21260726],[110050.0,0.28064265],[110060.0,0.4336527],[110070.0,0.74242834],[110080.0,0.45777961]]]
["bitfinex","BTCUSD",1761782873439,[[110030.0,0.02339],[110020.0,0.03653],[110010.0,0.03042625],[110000.0,29.18583536],[109990.0,0.59195275]],[[110040.0,0.21260726],[110050.0,0.28064265],[110060.0,0.4584027],[110070.0,0.74242834],[110080.0,0.45777961]]]
["bitfinex","BTCUSD",1761782873644,[[110030.0,0.02439],[110020.0,0.03653],[110010.0,0.03951633],[110000.0,29.18583536],[109990.0,0.59195275]],[[110040.0,0.19835209],[110050.0,0.30539265],[110060.0,0.4336527],[110070.0,0.74242834],[110080.0,0.45777961]]]
["bitfinex","BTCUSD",1761782873864,[[110030.0,0.02539],[110020.0,0.03653],[110010.0,0.03951633],[110000.0,29.18583536],[109990.0,0.59195275]],[[110040.0,0.19835209],[110050.0,0.30539265],[110060.0,0.4479079],[110070.0,0.74242834],[110080.0,0.45777961]]]
["bitfinex","BTCUSD",1761782874141,[[110030.0,0.002],[110020.0,0.0117],[110010.0,0.06340625],[110000.0,29.15850518],[109990.0,0.25195275]],[[110040.0,0.56310209],[110050.0,0.28064265],[110060.0,0.4336527],[110070.0,0.40242834],[110080.0,0.4677796]]]
["bitfinex","BTCUSD",1761782874510,[[110030.0,0.002],[110020.0,0.0117],[110010.0,0.07249633],[110000.0,29.15850518],[109990.0,0.27928385]],[[110040.0,0.56310209],[110050.0,0.48064265],[110060.0,0.44790604],[110070.0,0.20242834],[110080.0,0.4677796]]]
["bitfinex","BTCUSD",1761782874643,[[110030.0,0.002],[110020.0,0.0117],[110010.0,0.07249633],[110000.0,29.15850518],[109990.0,0.27928385]],[[110040.0,0.56310209],[110050.0,0.48064265],[110060.0,0.4336527],[110070.0,0.20242834],[110080.0,0.4677796]]]
["bitfinex","BTCUSD",1761782874847,[[110030.0,0.01724],[110020.0,0.0117],[110010.0,0.25429765],[110000.0,29.15850518],[109990.0,0.27928385]],[[110040.0,0.53835209],[110050.0,0.50539265],[110060.0,0.4336527],[110070.0,0.20242834],[110080.0,0.4677796]]]
["bitfinex","BTCUSD",1761782875091,[[110030.0,0.01724],[110020.0,0.03653],[110010.0,0.22946765],[110000.0,29.15850518],[109990.0,0.27928385]],[[110040.0,0.53835209],[110050.0,0.30539265],[110060.0,0.4336527],[110070.0,0.40242834],[110080.0,0.4677796]]]
["bitfinex","BTCUSD",1761782875296,[[110030.0,0.01724],[110020.0,0.0117],[110010.0,0.22946726],[110000.0,29.15850518],[109990.0,0.27928385]],[[110040.0,0.34],[110050.0,0.28064265],[110060.0,0.4336527],[110070.0,0.40242834],[110080.0,0.4677796]]]
["bitfinex","BTCUSD",1761782875523,[[110030.0,0.04207],[110020.0,0.20439094],[110010.0,0.22946726],[110000.0,29.15850518],[109990.0,0.27928385]],[[110050.0,0.28064265],[110060.0,0.4336527],[110070.0,0.60242834],[110080.0,0.25777961],[110110.0,2.33042792]]]
["bitfinex","BTCUSD",1761782875641,[[110030.0,0.002],[110020.0,0.19348384],[110010.0,0.22946726],[110000.0,29.20751884],[109990.0,0.23027019]],[[110050.0,0.28064265],[110060.0,0.4336527],[110070.0,0.60242834],[110080.0,0.25777961],[110110.0,2.33042792]]]
["bitfinex","BTCUSD",1761782875642,[[110030.0,0.002],[110020.0,0.19348384],[110010.0,0.22946726],[110000.0,29.20751884],[109990.0,0.23027019]],[[110040.0,0.34],[110050.0,0.18173653],[110060.0,0.4336527],[110070.0,0.42717834],[110080.0,0.25777961]]]
["bitfinex","BTCUSD",1761782876028,[[110040.0,0.01524],[110030.0,0.1837686],[110020.0,0.20257309],[110010.0,0.22946726],[110000.0,29.21751883]],[[110060.0,0.4336527],[110070.0,0.22717834],[110080.0,0.45777961],[110090.0,0.40371961],[110100.0,0.96439818]]]
["bitfinex","BTCUSD",1761782876232,[[110050.0,0.02339],[110040.0,0.02483],[110030.0,0.19285703],[110020.0,0.20257309],[110010.0,0.22946726]],[[110060.0,0.54007171],[110070.0,0.22717834],[110080.0,0.45777961],[110090.0,0.40371961],[110100.0,0.96439818]]]
["bitfinex","BTCUSD",1761782876366,[[110050.0,0.02339],[110040.0,0.02483],[110030.0,0.01008843],[110020.0,0.20257309],[110010.0,0.2567941]],[[110060.0,0.88007171],[110070.0,0.22717834],[110080.0,0.45777961],[110090.0,0.40371961],[110100.0,0.96439818]]]
["bitfinex","BTCUSD",1761782876571,[[110050.0,0.02339],[110040.0,0.02483],[110030.0,0.001],[110020.0,0.20257309],[110010.0,0.2567941]],[[110060.0,0.88007171],[110070.0,0.22717834],[110080.0,0.45777961],[110090.0,0.40371961],[110100.0,0.96439818]]]
["bitfinex","BTCUSD",1761782876768,[[110040.0,0.00815],[110030.0,0.02583],[110020.0,0.0117],[110010.0,0.2567941],[110000.0,29.20751884]],[[110050.0,0.52173557],[110060.0,0.56482171],[110070.0,0.20242834],[110080.0,0.45777961],[110090.0,0.40371961]]]
["bitfinex","BTCUSD",1761782877016,[[110030.0,0.00815],[110020.0,0.21831442],[110010.0,0.2567941],[110000.0,29.20751884],[109950.0,0.85354016]],[[110050.0,0.56308557],[110060.0,0.52347171],[110070.0,0.40242834],[110080.0,0.45777961],[110090.0,0.20371961]]]
["bitfinex","BTCUSD",1761782877213,[[110030.0,0.02339],[110020.0,0.03653],[110010.0,0.2567941],[110000.0,29.20751884],[109950.0,1.03533322]],[[110040.0,0.0166],[110050.0,0.54648557],[110060.0,0.52347171],[110070.0,0.41667581],[110080.0,0.45777961]]]
["bitfinex","BTCUSD",1761782877426,[[110030.0,0.00815],[110020.0,0.03653],[110010.0,0.03857625],[110000.0,29.20751884],[109950.0,1.03522951]],[[110040.0,0.19835209],[110050.0,0.52173557],[110060.0,0.52547171],[110070.0,0.41667581],[110080.0,0.45777961]]]
["bitfinex","BTCUSD",1761782877597,[[110020.0,0.03653],[110010.0,0.03857625],[110000.0,29.18583513],[109990.0,0.25195275],[109970.0,1.79165677]],[[110040.0,0.22310209],[110050.0,0.53082234],[110060.0,0.52447171],[110070.0,0.41667581],[110080.0,0.47203247]]]
["bitfinex","BTCUSD",1761782878021,[[110020.0,0.03653],[110010.0,0.03857625],[110000.0,29.18583513],[109990.0,0.25195275],[109970.0,1.79165677]],[[110040.0,0.22310209],[110050.0,0.53182234],[110060.0,0.52447171],[110070.0,0.41667581],[110080.0,0.47203247]]]
["bitfinex","BTCUSD",1761782878245,[[110020.0,0.03653],[110010.0,0.03857625],[110000.0,29.18583513],[109990.0,0.25195275],[109970.0,1.79165677]],[[110030.0,0.1817686],[110040.0,0.22310209],[110050.0,0.53182234],[110060.0,0.52447171],[110070.0,0.41667581]]]
["bitfinex","BTCUSD",1761782878411,[[110020.0,0.03653],[110010.0,0.03857625],[110000.0,29.18583513],[109990.0,0.25195275],[109970.0,1.45165677]],[[110030.0,0.5217686],[110040.0,0.22310209],[110050.0,0.53182234],[110060.0,0.52447171],[110070.0,0.41667581]]]
["bitfinex","BTCUSD",1761782878633,[[110020.0,0.02694],[110010.0,0.06340625],[110000.0,29.15850518],[109990.0,0.25195275],[109980.0,0.18622132]],[[110030.0,0.5217686],[110040.0,0.20650209],[110050.0,0.19182234],[110060.0,0.52447171],[110070.0,0.41667581]]]
["bitfinex","BTCUSD",1761782878832,[[110020.0,0.0117],[110010.0,0.06340625],[110000.0,28.96759892],[109990.0,0.2792827],[109980.0,0.18622132]],[[110030.0,0.5454886],[110040.0,0.18887209],[110050.0,0.39182234],[110060.0,0.72347171],[110070.0,0.21667581]]]
["bitfinex","BTCUSD",1761782879169,[[110020.0,8e-05],[110010.0,0.03857625],[110000.0,28.99242892],[109990.0,0.2792827],[109980.0,0.19784132]],[[110030.0,0.5702386],[110040.0,0.18887209],[110050.0,0.39182234],[110060.0,0.72347171],[110070.0,0.21667581]]]
["bitfinex","BTCUSD",1761782879403,[[110020.0,8e-05],[110010.0,0.03857625],[110000.0,28.99242892],[109990.0,0.2792827],[109980.0,0.19784132]],[[110030.0,0.5702386],[110040.0,0.18887209],[110050.0,0.39082234],[110060.0,0.72347171],[110070.0,0.21667581]]]
["bitfinex","BTCUSD",1761782879947,[[110020.0,0.00108],[110010.0,0.03857625],[110000.0,28.99242892],[109990.0,0.2792827],[109980.0,0.19784132]],[[110030.0,0.5702386],[110040.0,0.18887209],[110050.0,0.39082234],[110060.0,0.72347171],[110070.0,0.21667581]]]
["bitfinex","BTCUSD",1761782880591,[[110020.0,0.00308],[110010.0,0.03857625],[110000.0,28.95624664],[109990.0,0.06103366],[109980.0,0.19784132]],[[110030.0,0.9331169],[110040.0,0.18887209],[110050.0,0.39082234],[110060.0,0.3909527],[110070.0,0.2266758]]]
["bitfinex","BTCUSD",1761782880826,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.04594173],[109980.0,0.28328355]],[[110030.0,2.90275761],[110040.0,0.18887209],[110050.0,0.39082234],[110060.0,0.3909527],[110070.0,0.2266758]]]
["bitfinex","BTCUSD",1761782880960,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.22777635],[109980.0,0.28328355]],[[110030.0,2.90275761],[110040.0,0.18887209],[110050.0,0.39082234],[110060.0,0.3909527],[110070.0,0.2266758]]]
["bitfinex","BTCUSD",1761782881160,[[110020.0,0.00108],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.27679001],[109980.0,0.27045217]],[[110030.0,2.90275761],[110040.0,0.18887209],[110050.0,0.39082234],[110060.0,0.3909527],[110070.0,0.25075835]]]
["bitfinex","BTCUSD",1761782881356,[[110020.0,0.00108],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.08586366],[109980.0,0.33584443]],[[110030.0,2.90275761],[110040.0,0.18887209],[110050.0,0.39082234],[110060.0,0.3909527],[110070.0,0.28301178]]]
["bitfinex","BTCUSD",1761782881565,[[110020.0,0.00108],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.08586366],[109980.0,0.08141226]],[[110030.0,2.86005761],[110040.0,0.38887209],[110050.0,0.19082234],[110060.0,0.21095268],[110070.0,0.27301179]]]
["bitfinex","BTCUSD",1761782881766,[[110020.0,0.00108],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.08586366],[109980.0,0.20696324]],[[110030.0,2.86005761],[110040.0,0.38887209],[110050.0,0.19082234],[110060.0,0.23503523],[110070.0,0.24892924]]]
["bitfinex","BTCUSD",1761782881967,[[110020.0,0.00208],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03685],[109980.0,0.20696324]],[[110030.0,2.86005761],[110040.0,0.38887209],[110050.0,0.19082234],[110060.0,0.23503523],[110070.0,0.3248119]]]
["bitfinex","BTCUSD",1761782882174,[[110020.0,0.00208],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.04594173],[109980.0,0.20696324]],[[110030.0,2.86005761],[110040.0,0.38887209],[110050.0,0.19082234],[110060.0,0.23503523],[110070.0,0.3248119]]]
["bitfinex","BTCUSD",1761782882374,[[110020.0,0.00208],[110010.0,0.03857625],[110000.0,28.95624664],[109990.0,0.20294173],[109980.0,0.2723555]],[[110030.0,2.63530761],[110040.0,0.21362209],[110050.0,0.59082234],[110060.0,0.1909527],[110070.0,0.32034877]]]
["bitfinex","BTCUSD",1761782882581,[[110020.0,0.01632],[110010.0,0.03857625],[110000.0,29.12232495],[109990.0,0.20294173],[109980.0,0.2723555]],[[110030.0,0.42981901],[110040.0,0.18887209],[110050.0,0.39082234],[110060.0,0.3909527],[110070.0,0.25075835]]]
["bitfinex","BTCUSD",1761782882781,[[110020.0,0.04115],[110010.0,0.23128488],[110000.0,29.12232495],[109990.0,0.23912401],[109980.0,0.2723555]],[[110030.0,0.34],[110040.0,0.18175209],[110050.0,0.20312234],[110060.0,0.3909527],[110070.0,0.44075836]]]
["bitfinex","BTCUSD",1761782883008,[[110020.0,0.04015],[110010.0,0.22037679],[110000.0,29.12232495],[109990.0,0.30451627],[109980.0,0.20696324]],[[110030.0,0.34],[110050.0,0.22787234],[110060.0,0.1909527],[110070.0,0.61667581],[110080.0,0.32963527]]]
["bitfinex","BTCUSD",1761782883212,[[110020.0,0.04015],[110010.0,0.22037679],[110000.0,29.12232495],[109990.0,0.30451627],[109980.0,0.28870356]],[[110040.0,0.18175273],[110050.0,0.22787234],[110060.0,0.1909527],[110070.0,0.61667581],[110080.0,0.32963527]]]
["bitfinex","BTCUSD",1761782883427,[[110020.0,0.04015],[110010.0,0.22037679],[110000.0,29.12232495],[109990.0,0.30451627],[109980.0,0.28870356]],[[110030.0,0.002],[110040.0,0.18175273],[110050.0,0.22787234],[110060.0,0.1909527],[110070.0,0.61667581]]]
["bitfinex","BTCUSD",1761782883621,[[110030.0,0.04822],[110020.0,0.18186512],[110010.0,0.22946687],[110000.0,29.12232495],[109990.0,0.30451627]],[[110050.0,0.56787234],[110060.0,0.5309527],[110070.0,0.61667581],[110120.0,0.30765594],[110150.0,0.09577]]]
["bitfinex","BTCUSD",1761782883830,[[110030.0,0.04822],[110020.0,0.00108],[110010.0,0.22946687],[110000.0,29.12232495],[109990.0,0.30451627]],[[110040.0,0.18175209],[110050.0,0.65769135],[110060.0,0.1909527],[110070.0,0.61667581],[110100.0,2.30859236]]]
["bitfinex","BTCUSD",1761782884035,[[110030.0,0.04822],[110020.0,0.00208],[110010.0,0.22946687],[110000.0,29.12232495],[109990.0,0.30451627]],[[110040.0,0.18175209],[110050.0,0.65769135],[110060.0,0.1909527],[110070.0,0.61667581],[110100.0,2.3733199]]]
["bitfinex","BTCUSD",1761782884279,[[110030.0,0.04822],[110020.0,0.00208],[110010.0,0.22946687],[110000.0,29.12232495],[109990.0,0.30451627]],[[110040.0,0.18175209],[110050.0,0.65769135],[110060.0,0.1909527],[110070.0,0.61667581],[110080.0,0.28312898]]]
["bitfinex","BTCUSD",1761782884497,[[110030.0,0.04822],[110020.0,0.00108],[110010.0,0.22946687],[110000.0,29.12232495],[109990.0,0.30451627]],[[110040.0,0.18175209],[110050.0,0.65769135],[110060.0,0.1909527],[110070.0,0.61667581],[110080.0,0.28312898]]]
["bitfinex","BTCUSD",1761782884690,[[110030.0,0.04822],[110020.0,0.00408],[110010.0,0.22946687],[110000.0,29.12232495],[109990.0,0.30451627]],[[110040.0,0.18175209],[110050.0,0.65769135],[110060.0,0.1909527],[110070.0,0.61667581],[110080.0,0.28312898]]]
["bitfinex","BTCUSD",1761782884889,[[110030.0,0.04822],[110020.0,0.18586177],[110010.0,0.22946687],[110000.0,29.12232495],[109990.0,0.30451627]],[[110050.0,0.65769135],[110060.0,0.1909527],[110070.0,0.61667581],[110080.0,0.28312898],[110100.0,2.40950218]]]
["bitfinex","BTCUSD",1761782885043,[[110030.0,0.04822],[110020.0,0.00308],[110010.0,0.22946687],[110000.0,29.12232495],[109990.0,0.30451627]],[[110040.0,0.18175209],[110050.0,0.65769135],[110060.0,0.1909527],[110070.0,0.61667581],[110080.0,0.28312898]]]
["bitfinex","BTCUSD",1761782885472,[[110030.0,0.04822],[110020.0,0.18486263],[110010.0,0.22946687],[110000.0,29.12232495],[109990.0,0.30451627]],[[110050.0,0.63294135],[110060.0,0.1909527],[110070.0,0.44142581],[110080.0,0.48312898],[110090.0,1.02016255]]]
["bitfinex","BTCUSD",1761782885688,[[110040.0,0.04007],[110030.0,0.18991843],[110020.0,0.19395188],[110010.0,0.22946687],[110000.0,29.18771721]],[[110050.0,0.34],[110060.0,0.1909527],[110070.0,0.44142581],[110080.0,0.28312898],[110090.0,1.1616169]]]
["bitfinex","BTCUSD",1761782885940,[[110040.0,0.04007],[110030.0,0.18991843],[110020.0,0.19395188],[110010.0,0.22946687],[110000.0,29.18771721]],[[110050.0,0.34],[110060.0,0.00014465],[110070.0,0.44142581],[110080.0,0.25904643],[110090.0,0.45877271]]]
["bitfinex","BTCUSD",1761782886310,[[110040.0,0.04007],[110030.0,0.19091843],[110020.0,0.19395188],[110010.0,0.22946687],[110000.0,29.18771721]],[[110050.0,0.34],[110060.0,0.1818645],[110070.0,0.24142581],[110080.0,0.25904643],[110090.0,0.65877271]]]
["bitfinex","BTCUSD",1761782886527,[[110040.0,0.04007],[110030.0,0.19091843],[110020.0,0.19095188],[110010.0,0.22946687],[110000.0,29.18771721]],[[110050.0,0.34],[110060.0,0.1818645],[110070.0,0.24142581],[110080.0,0.25904643],[110090.0,0.65877271]]]
["bitfinex","BTCUSD",1761782886748,[[110040.0,0.05097512],[110030.0,0.18991843],[110020.0,0.22713416],[110010.0,0.22946687],[110000.0,29.1977172]],[[110050.0,0.34],[110060.0,0.1818645],[110070.0,0.24142581],[110080.0,0.19203893],[110090.0,0.65877271]]]
["bitfinex","BTCUSD",1761782886951,[[110040.0,0.05097512],[110030.0,0.19091776],[110020.0,0.22713416],[110010.0,0.22946687],[110000.0,29.1977172]],[[110050.0,0.34],[110060.0,0.1818645],[110070.0,0.24142581],[110080.0,0.19203893],[110090.0,0.65877271]]]
["bitfinex","BTCUSD",1761782887161,[[110040.0,0.04007],[110030.0,0.18991776],[110020.0,0.22713416],[110010.0,0.25679254],[110000.0,29.20771719]],[[110050.0,0.34],[110060.0,0.1818645],[110070.0,0.21667581],[110080.0,0.21678893],[110090.0,0.62651928]]]
["bitfinex","BTCUSD",1761782887363,[[110040.0,0.04007],[110030.0,0.18991776],[110020.0,0.22713416],[110010.0,0.25679254],[110000.0,29.20771719]],[[110050.0,0.34],[110060.0,0.00014465],[110070.0,0.21667581],[110080.0,0.21678893],[110090.0,0.50734971]]]
["bitfinex","BTCUSD",1761782887539,[[110040.0,0.04007],[110030.0,0.18991776],[110020.0,0.22713416],[110010.0,0.25679254],[110000.0,29.20771719]],[[110050.0,0.341],[110060.0,0.18186785],[110070.0,0.21667581],[110080.0,0.21678893],[110090.0,0.50734971]]]
["bitfinex","BTCUSD",1761782887769,[[110040.0,0.04007],[110030.0,0.18991776],[110020.0,0.22713416],[110010.0,0.25679254],[110000.0,29.20771719]],[[110050.0,0.341],[110060.0,0.18186785],[110070.0,0.21667581],[110080.0,0.21570893],[110090.0,0.50734971]]]
["bitfinex","BTCUSD",1761782887979,[[110040.0,0.04007],[110030.0,0.18991776],[110020.0,0.22757671],[110010.0,0.25679254],[110000.0,29.20771719]],[[110050.0,0.341],[110060.0,0.18186785],[110070.0,0.21667581],[110080.0,0.21570893],[110090.0,0.50734971]]]
["bitfinex","BTCUSD",1761782888189,[[110040.0,0.04007],[110030.0,0.18991825],[110020.0,0.22757671],[110010.0,0.25679254],[110000.0,29.20771719]],[[110050.0,0.341],[110060.0,0.18186785],[110070.0,0.24034581],[110080.0,0.19203893],[110090.0,0.50734971]]]
["bitfinex","BTCUSD",1761782888396,[[110030.0,0.03272],[110020.0,0.22757671],[110010.0,0.25679254],[110000.0,29.20771719],[109960.0,0.3452703]],[[110050.0,0.55033557],[110060.0,0.2146238],[110070.0,0.21667581],[110080.0,0.19203893],[110090.0,0.53960314]]]
["bitfinex","BTCUSD",1761782888610,[[110040.0,0.01593],[110030.0,0.12253901],[110020.0,0.22713416],[110010.0,0.25679254],[110000.0,29.20771719]],[[110050.0,0.55033557],[110060.0,0.2146238],[110070.0,0.21667581],[110080.0,0.19203893],[110090.0,0.53960314]]]
["bitfinex","BTCUSD",1761782888819,[[110040.0,0.01693],[110030.0,0.12276026],[110020.0,0.22713416],[110010.0,0.25679254],[110000.0,29.20771719]],[[110050.0,0.55033557],[110060.0,0.2146238],[110070.0,0.21667581],[110080.0,0.19203893],[110090.0,0.53960314]]]
["bitfinex","BTCUSD",1761782889045,[[110040.0,0.01693],[110030.0,0.12276026],[110020.0,0.22713416],[110010.0,0.25679254],[110000.0,29.20771719]],[[110050.0,0.55033557],[110060.0,0.2146238],[110070.0,0.41667581],[110080.0,0.19203893],[110090.0,0.33960314]]]
["bitfinex","BTCUSD",1761782889266,[[110040.0,0.001],[110030.0,0.00837125],[110020.0,0.06083228],[110010.0,0.25679254],[110000.0,29.18771721]],[[110050.0,0.57400557],[110060.0,0.1909538],[110070.0,0.41667581],[110080.0,0.41612148],[110090.0,0.31552059]]]
["bitfinex","BTCUSD",1761782889480,[[110030.0,0.00837125],[110020.0,0.02465],[110010.0,0.22946687],[110000.0,29.12232495],[109990.0,0.35007431]],[[110040.0,0.18175209],[110050.0,0.74032052],[110060.0,0.1909538],[110070.0,0.41667581],[110080.0,0.41612148]]]
["bitfinex","BTCUSD",1761782889690,[[110030.0,0.00937125],[110020.0,0.02465],[110010.0,0.22946687],[110000.0,29.14965386],[109990.0,0.26833399]],[[110040.0,0.18175209],[110050.0,0.66382458],[110060.0,0.1909538],[110070.0,0.40242834],[110080.0,0.44837491]]]
["bitfinex","BTCUSD",1761782889902,[[110030.0,0.02530125],[110020.0,0.02465],[110010.0,0.22946687],[110000.0,29.14965386],[109990.0,0.26833399]],[[110040.0,0.18175209],[110050.0,0.66181033],[110060.0,0.1909538],[110070.0,0.40242834],[110080.0,0.44837491]]]
["bitfinex","BTCUSD",1761782890114,[[110030.0,0.02430125],[110020.0,0.02465],[110010.0,0.22946687],[110000.0,29.14965386],[109990.0,0.26833399]],[[110040.0,0.18175209],[110050.0,0.66181033],[110060.0,0.1909538],[110070.0,0.40242834],[110080.0,0.44837491]]]
["bitfinex","BTCUSD",1761782890345,[[110030.0,0.02430125],[110020.0,0.02465],[110010.0,0.22946687],[110000.0,29.18583614],[109990.0,0.26833399]],[[110040.0,0.18175209],[110050.0,0.64755458],[110060.0,0.1909538],[110070.0,0.40242834],[110080.0,0.44837491]]]
["bitfinex","BTCUSD",1761782890565,[[110030.0,0.02430125],[110020.0,0.02465],[110010.0,0.22946687],[110000.0,29.18583614],[109990.0,0.26833399]],[[110040.0,0.19802209],[110050.0,0.64755458],[110060.0,0.1909538],[110070.0,0.40242834],[110080.0,0.44837491]]]
["bitfinex","BTCUSD",1761782890814,[[110030.0,0.00022125],[110020.0,8e-05],[110010.0,0.06314625],[110000.0,29.12232495],[109990.0,0.26833399]],[[110040.0,0.73606877],[110050.0,0.39406557],[110060.0,0.3909538],[110070.0,0.20242834],[110080.0,0.281316]]]
["bitfinex","BTCUSD",1761782891027,[[110030.0,0.00022125],[110020.0,8e-05],[110010.0,0.03857625],[110000.0,28.95598664],[109990.0,0.20294173]],[[110040.0,2.73606877],[110050.0,0.39506557],[110060.0,0.3909538],[110070.0,0.25876432],[110080.0,0.28352567]]]
["bitfinex","BTCUSD",1761782891239,[[110030.0,0.00022125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.20294173]],[[110040.0,2.73606877],[110050.0,0.39506557],[110060.0,0.3909538],[110070.0,0.25876432],[110080.0,0.28352567]]]
["bitfinex","BTCUSD",1761782891240,[[110030.0,0.00022125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.22751173]],[[110040.0,2.73606877],[110050.0,0.39506557],[110060.0,0.41828739],[110070.0,0.31494658],[110080.0,0.2831842]]]
["bitfinex","BTCUSD",1761782891451,[[110030.0,0.00022125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.04568173]],[[110040.0,2.73606877],[110050.0,0.39506557],[110060.0,0.41828739],[110070.0,0.31494658],[110080.0,0.2831842]]]
["bitfinex","BTCUSD",1761782891657,[[110030.0,0.00022125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.04568173]],[[110040.0,2.73606877],[110050.0,0.46332548],[110060.0,0.44236994],[110070.0,0.29086403],[110080.0,0.2831842]]]
["bitfinex","BTCUSD",1761782891879,[[110030.0,0.00022125],[110020.0,8e-05],[110010.0,0.03857625],[110000.0,28.95598664],[109990.0,0.20294071]],[[110040.0,2.73606877],[110050.0,0.46232548],[110060.0,0.44236994],[110070.0,0.29086403],[110080.0,0.2831842]]]
["bitfinex","BTCUSD",1761782892128,[[110030.0,0.01615125],[110020.0,8e-05],[110010.0,0.03857625],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,2.6278411],[110050.0,0.39406557],[110060.0,0.41828739],[110070.0,0.25876432],[110080.0,0.27024309]]]
["bitfinex","BTCUSD",1761782892340,[[110030.0,0.02430125],[110020.0,0.02465],[110010.0,0.03857625],[110000.0,29.12232516],[109990.0,0.30451525]],[[110040.0,0.6278411],[110050.0,0.19406557],[110060.0,0.41828739],[110070.0,0.42651089],[110080.0,0.23429235]]]
["bitfinex","BTCUSD",1761782892544,[[110030.0,0.02430125],[110020.0,0.02465],[110010.0,0.03857625],[110000.0,29.12232516],[109990.0,0.30451525]],[[110040.0,0.6278411],[110050.0,0.21794557],[110060.0,0.41828739],[110070.0,0.42651089],[110080.0,0.23429235]]]
["bitfinex","BTCUSD",1761782892765,[[110030.0,0.02430125],[110020.0,0.02465],[110010.0,0.22946791],[110000.0,29.12232516],[109990.0,0.30451525]],[[110040.0,0.6278411],[110050.0,0.21794557],[110060.0,0.41828739],[110070.0,0.42651089],[110080.0,0.23429235]]]
["bitfinex","BTCUSD",1761782892999,[[110030.0,0.02430125],[110020.0,0.02465],[110010.0,0.22946791],[110000.0,29.12232516],[109990.0,0.30451525]],[[110040.0,0.6115711],[110050.0,0.21794557],[110060.0,0.41828739],[110070.0,0.42651089],[110080.0,0.23429235]]]
["bitfinex","BTCUSD",1761782893220,[[110030.0,0.02430125],[110020.0,0.02465],[110010.0,0.22946791],[110000.0,29.12232516],[109990.0,0.30451525]],[[110040.0,0.6125711],[110050.0,0.21794557],[110060.0,0.41828739],[110070.0,0.42651089],[110080.0,0.23429235]]]
["bitfinex","BTCUSD",1761782893876,[[110030.0,0.02630125],[110020.0,0.02465],[110010.0,0.22946791],[110000.0,29.12232516],[109990.0,0.30451525]],[[110040.0,0.6125711],[110050.0,0.21794557],[110060.0,0.41828739],[110070.0,0.42651089],[110080.0,0.23429235]]]
["bitfinex","BTCUSD",1761782894307,[[110030.0,0.02630125],[110020.0,0.02465],[110010.0,0.04766633],[110000.0,29.12232516],[109990.0,0.30451525]],[[110040.0,0.6276911],[110050.0,0.21794557],[110060.0,0.41828739],[110070.0,0.42651089],[110080.0,0.23429235]]]
["bitfinex","BTCUSD",1761782894747,[[110030.0,0.01037125],[110020.0,0.02465],[110010.0,0.04766633],[110000.0,29.12232516],[109990.0,0.30451525]],[[110040.0,0.6276911],[110050.0,0.21794557],[110060.0,0.41828739],[110070.0,0.42651089],[110080.0,0.23429235]]]
["bitfinex","BTCUSD",1761782894985,[[110030.0,0.01037125],[110020.0,0.02465],[110010.0,0.04766633],[110000.0,29.12232516],[109990.0,0.30451525]],[[110040.0,0.6266911],[110050.0,0.21794557],[110060.0,0.41828739],[110070.0,0.42651089],[110080.0,0.23429235]]]
["bitfinex","BTCUSD",1761782895206,[[110030.0,0.00322125],[110020.0,0.02465],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.30451525]],[[110040.0,0.6266911],[110050.0,0.19406557],[110060.0,0.41828739],[110070.0,0.42651089],[110080.0,0.23429235]]]
["bitfinex","BTCUSD",1761782895419,[[110030.0,0.02669125],[110020.0,0.02465],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.26833297]],[[110040.0,0.6115711],[110050.0,0.19406557],[110060.0,0.44216739],[110070.0,0.42651089],[110080.0,0.23429235]]]
["bitfinex","BTCUSD",1761782895841,[[110030.0,0.02669125],[110020.0,0.02465],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.30451525]],[[110040.0,0.6115711],[110050.0,0.19406557],[110060.0,0.44216739],[110070.0,0.494997],[110080.0,0.24854899]]]
["bitfinex","BTCUSD",1761782896103,[[110030.0,0.02669125],[110020.0,0.02465],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.30451525]],[[110040.0,0.6266911],[110050.0,0.21794557],[110060.0,0.41828739],[110070.0,0.494997],[110080.0,0.24854899]]]
["bitfinex","BTCUSD",1761782896536,[[110030.0,0.02669125],[110020.0,0.02465],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.30451525]],[[110040.0,0.6266911],[110050.0,0.21794557],[110060.0,0.43254102],[110070.0,0.494997],[110080.0,0.29709465]]]
["bitfinex","BTCUSD",1761782896979,[[110030.0,0.02669125],[110020.0,0.02465],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.30451525]],[[110040.0,0.8693911],[110050.0,0.21794557],[110060.0,0.43254102],[110070.0,0.494997],[110080.0,0.24854899]]]
["bitfinex","BTCUSD",1761782897191,[[110030.0,0.05049125],[110020.0,0.18185704],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.30451525]],[[110040.0,0.5827],[110050.0,0.19406584],[110060.0,0.22908743],[110070.0,0.47091445],[110080.0,0.46263155]]]
["bitfinex","BTCUSD",1761782897404,[[110030.0,0.05049125],[110020.0,0.18185704],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.30451525]],[[110040.0,0.5827],[110050.0,0.19406958],[110060.0,0.22908743],[110070.0,0.47091445],[110080.0,0.46263155]]]
["bitfinex","BTCUSD",1761782897622,[[110030.0,0.23225985],[110020.0,0.18185704],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.30451525]],[[110040.0,0.34],[110060.0,0.20520743],[110070.0,0.67245889],[110080.0,0.43037812],[110090.0,0.28323582]]]
["bitfinex","BTCUSD",1761782897834,[[110030.0,0.35826114],[110020.0,0.18185704],[110010.0,0.22946658],[110000.0,29.19771741],[109990.0,0.20294071]],[[110040.0,0.34],[110060.0,0.18186387],[110070.0,0.44512834],[110080.0,0.25425812],[110090.0,0.63469016]]]
["bitfinex","BTCUSD",1761782898050,[[110030.0,0.35826114],[110020.0,0.18185704],[110010.0,0.22946658],[110000.0,29.19771741],[109990.0,0.28468103]],[[110040.0,0.34],[110060.0,0.18186387],[110070.0,0.4832608],[110080.0,0.2577031],[110090.0,0.63469016]]]
["bitfinex","BTCUSD",1761782898696,[[110030.0,0.05049125],[110020.0,0.18185704],[110010.0,0.26564886],[110000.0,29.18771742],[109990.0,0.28468103]],[[110040.0,0.34],[110050.0,0.19395802],[110060.0,0.21482982],[110070.0,0.6593808],[110080.0,0.2577031]]]
["bitfinex","BTCUSD",1761782898904,[[110030.0,0.23225985],[110020.0,0.18185704],[110010.0,0.26564886],[110000.0,29.19771741],[109990.0,0.28468103]],[[110040.0,0.34],[110060.0,0.00014465],[110070.0,0.4593808],[110080.0,0.2815831],[110090.0,0.63469016]]]
["bitfinex","BTCUSD",1761782899117,[[110030.0,0.23225985],[110020.0,0.18185704],[110010.0,0.26564886],[110000.0,29.19771741],[109990.0,0.28468103]],[[110040.0,0.34],[110060.0,0.18186468],[110070.0,0.4593808],[110080.0,0.2815831],[110090.0,0.63469016]]]
["bitfinex","BTCUSD",1761782899322,[[110030.0,0.23225985],[110020.0,0.18185704],[110010.0,0.26564886],[110000.0,29.19771741],[109990.0,0.28468103]],[[110040.0,0.34],[110060.0,0.18186585],[110070.0,0.4593808],[110080.0,0.25750055],[110090.0,0.65877271]]]
["bitfinex","BTCUSD",1761782899477,[[110030.0,0.23225985],[110020.0,0.18185704],[110010.0,0.26564886],[110000.0,29.19771741],[109990.0,0.28468103]],[[110040.0,0.34],[110060.0,0.18186585],[110070.0,0.4832608],[110080.0,0.23362055],[110090.0,0.65877271]]]
["bitfinex","BTCUSD",1761782899690,[[110030.0,0.23225985],[110020.0,0.18185704],[110010.0,0.26564886],[110000.0,29.19771741],[109990.0,0.28468103]],[[110040.0,0.34],[110060.0,0.18186585],[110070.0,0.4832608],[110080.0,0.23362055],[110090.0,0.72561054]]]
["bitfinex","BTCUSD",1761782899911,[[110030.0,0.05049125],[110020.0,0.18185704],[110010.0,0.26564886],[110000.0,29.19771741],[109990.0,0.28468103]],[[110040.0,0.34],[110050.0,0.18173565],[110060.0,0.18186585],[110070.0,0.4832608],[110080.0,0.23362055]]]
["bitfinex","BTCUSD",1761782900117,[[110030.0,0.05049125],[110020.0,0.18185704],[110010.0,0.26564886],[110000.0,29.19771741],[109990.0,0.28468103]],[[110040.0,0.34],[110050.0,0.18173565],[110060.0,0.1909518],[110070.0,0.4832608],[110080.0,0.23362055]]]
["bitfinex","BTCUSD",1761782900324,[[110030.0,0.02669125],[110020.0,0.18185704],[110010.0,0.26564886],[110000.0,29.19771741],[109990.0,0.28468103]],[[110040.0,0.34],[110050.0,0.19395565],[110060.0,0.2148318],[110070.0,0.6593808],[110080.0,0.2577031]]]
["bitfinex","BTCUSD",1761782900531,[[110030.0,0.05049125],[110020.0,0.18185704],[110010.0,0.26564886],[110000.0,29.19771741],[109990.0,0.28468103]],[[110040.0,0.34],[110050.0,0.19395768],[110060.0,0.2148318],[110070.0,0.4593808],[110080.0,0.2577031]]]
["bitfinex","BTCUSD",1761782900733,[[110030.0,0.05049125],[110020.0,0.18186379],[110010.0,0.26564886],[110000.0,29.19771741],[109990.0,0.28468103]],[[110040.0,0.34],[110050.0,0.19395768],[110060.0,0.2148318],[110070.0,0.4593808],[110080.0,0.2577031]]]
["bitfinex","BTCUSD",1761782900932,[[110030.0,0.05049125],[110020.0,0.18186379],[110010.0,0.26564886],[110000.0,29.19771741],[109990.0,0.28468103]],[[110040.0,0.34],[110050.0,0.19395768],[110060.0,0.2148318],[110070.0,0.6593808],[110080.0,0.2577031]]]
["bitfinex","BTCUSD",1761782901176,[[110030.0,0.05049125],[110020.0,0.18186379],[110010.0,0.26564886],[110000.0,29.18771742],[109990.0,0.28468103]],[[110040.0,0.34],[110050.0,0.19395768],[110060.0,0.2148318],[110070.0,0.6593808],[110080.0,0.23037812]]]
["bitfinex","BTCUSD",1761782901382,[[110030.0,0.02669125],[110020.0,0.24184639],[110010.0,0.22946658],[110000.0,29.18771742],[109990.0,0.28468103]],[[110040.0,0.34],[110050.0,0.19395768],[110060.0,0.2148318],[110070.0,0.6593808],[110080.0,0.23037812]]]
["bitfinex","BTCUSD",1761782901556,[[110030.0,0.05049125],[110020.0,0.21804639],[110010.0,0.22946658],[110000.0,29.19771741],[109990.0,0.20294071]],[[110040.0,0.34],[110050.0,0.19395768],[110060.0,0.2148318],[110070.0,0.6593808],[110080.0,0.23037812]]]
["bitfinex","BTCUSD",1761782901898,[[110030.0,0.05049125],[110020.0,0.21804639],[110010.0,0.22946658],[110000.0,29.18771742],[109990.0,0.20294071]],[[110040.0,0.34],[110050.0,0.19395768],[110060.0,0.2148318],[110070.0,0.6593808],[110080.0,0.23037812]]]
["bitfinex","BTCUSD",1761782902333,[[110030.0,0.05049125],[110020.0,0.21804639],[110010.0,0.22946658],[110000.0,29.18771742],[109990.0,0.20294071]],[[110040.0,0.34],[110050.0,0.18173768],[110060.0,0.2148318],[110070.0,0.6593808],[110080.0,0.23037812]]]
["bitfinex","BTCUSD",1761782902547,[[110030.0,0.05049125],[110020.0,0.21804639],[110010.0,0.22946658],[110000.0,29.18771742],[109990.0,0.28468103]],[[110040.0,0.34],[110050.0,0.18173768],[110060.0,0.1909518],[110070.0,0.6832608],[110080.0,0.23037812]]]
["bitfinex","BTCUSD",1761782903225,[[110030.0,0.05049125],[110020.0,0.21804639],[110010.0,0.22946658],[110000.0,29.18771742],[109990.0,0.28468103]],[[110040.0,0.34],[110050.0,0.18173768],[110060.0,0.2148318],[110070.0,0.6593808],[110080.0,0.23037812]]]
["bitfinex","BTCUSD",1761782904801,[[110030.0,0.05049125],[110020.0,0.21804639],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,0.34],[110050.0,0.18173768],[110060.0,0.2148318],[110070.0,0.68346335],[110080.0,0.28709466]]]
["bitfinex","BTCUSD",1761782905811,[[110030.0,0.05049125],[110020.0,0.21804639],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,0.34],[110050.0,0.18173768],[110060.0,0.2148318],[110070.0,0.68346335],[110080.0,0.27283802]]]
["bitfinex","BTCUSD",1761782906234,[[110030.0,0.23225985],[110020.0,0.21804639],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,0.34],[110050.0,0.18173768],[110060.0,0.2148318],[110070.0,0.69771866],[110080.0,0.27283802]]]
["bitfinex","BTCUSD",1761782906435,[[110030.0,0.23225985],[110020.0,0.21804639],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,0.34],[110060.0,0.2148318],[110070.0,0.68346335],[110080.0,0.27283802],[114900.0,0.00511]]]
["bitfinex","BTCUSD",1761782906633,[[110030.0,0.02669125],[110020.0,0.21804639],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,0.34],[110050.0,0.19369628],[110060.0,0.2148318],[110070.0,0.68346335],[110080.0,0.27283802]]]
["bitfinex","BTCUSD",1761782906879,[[110030.0,0.02669125],[110020.0,0.24254639],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,0.34],[110050.0,0.19369628],[110060.0,0.2148318],[110070.0,0.68346335],[110080.0,0.27283802]]]
["bitfinex","BTCUSD",1761782907037,[[110030.0,0.05119125],[110020.0,0.21804639],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,0.34],[110050.0,0.19369628],[110060.0,0.2148318],[110070.0,0.68346335],[110080.0,0.27283802]]]
["bitfinex","BTCUSD",1761782907678,[[110030.0,0.05119125],[110020.0,0.21804639],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,0.34],[110050.0,0.19369752],[110060.0,0.2148318],[110070.0,0.68346335],[110080.0,0.27283802]]]
["bitfinex","BTCUSD",1761782907819,[[110030.0,0.23295985],[110020.0,0.21804639],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.26833297]],[[110040.0,0.34],[110050.0,0.01196],[110060.0,0.2148318],[110070.0,0.68346335],[110080.0,0.27283802]]]
["bitfinex","BTCUSD",1761782908018,[[110030.0,0.05119125],[110020.0,0.21804639],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.26833297]],[[110040.0,0.34],[110050.0,0.19369655],[110060.0,0.2148318],[110070.0,0.68346335],[110080.0,0.27283802]]]
["bitfinex","BTCUSD",1761782908292,[[110030.0,0.05119125],[110020.0,0.21804639],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,0.34],[110050.0,0.19369655],[110060.0,0.2148318],[110070.0,0.68346335],[110080.0,0.27283802]]]
["bitfinex","BTCUSD",1761782908733,[[110030.0,0.05119125],[110020.0,0.21804639],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,0.34],[110050.0,0.19369655],[110060.0,0.4575318],[110070.0,0.44076335],[110080.0,0.27283802]]]
["bitfinex","BTCUSD",1761782909147,[[110030.0,0.05119125],[110020.0,0.03626228],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,0.34],[110050.0,0.19369655],[110060.0,0.4575318],[110070.0,0.44076335],[110080.0,0.27283802]]]
["bitfinex","BTCUSD",1761782909421,[[110030.0,0.05119125],[110020.0,0.2180473],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,0.34],[110050.0,0.19369655],[110060.0,0.4575318],[110070.0,0.47301678],[110080.0,0.24058459]]]
["bitfinex","BTCUSD",1761782909626,[[110030.0,0.05119125],[110020.0,0.2180473],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,0.34],[110050.0,0.19369655],[110060.0,0.4575318],[110070.0,0.44076335],[110080.0,0.27283802]]]
["bitfinex","BTCUSD",1761782909806,[[110030.0,0.05119125],[110020.0,0.21804506],[110010.0,0.22946658],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,0.34],[110050.0,0.19369655],[110060.0,0.4575318],[110070.0,0.47301678],[110080.0,0.24058459]]]
["bitfinex","BTCUSD",1761782910226,[[110030.0,0.02669125],[110020.0,8e-05],[110010.0,0.07216633],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,0.35661],[110050.0,0.21687655],[110060.0,0.4336518],[110070.0,0.47301678],[110080.0,0.24058459]]]
["bitfinex","BTCUSD",1761782910427,[[110030.0,0.00322125],[110020.0,8e-05],[110010.0,0.06307625],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,0.6513611],[110050.0,0.39369655],[110060.0,0.45773435],[110070.0,0.49747989],[110080.0,0.25676647]]]
["bitfinex","BTCUSD",1761782910592,[[110030.0,0.00322125],[110020.0,8e-05],[110010.0,0.06307625],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,0.6513611],[110050.0,0.39369655],[110060.0,0.45773435],[110070.0,0.48322743],[110080.0,0.26676646]]]
["bitfinex","BTCUSD",1761782910801,[[110030.0,0.00322125],[110020.0,8e-05],[110010.0,0.06307625],[110000.0,29.12232516],[109990.0,0.20294071]],[[110040.0,0.6513611],[110050.0,0.40795017],[110060.0,0.45773435],[110070.0,0.48322743],[110080.0,0.26676646]]]
["bitfinex","BTCUSD",1761782911000,[[110030.0,0.00322125],[110020.0,8e-05],[110010.0,0.03857625],[110000.0,28.93141664],[109990.0,0.22744071]],[[110040.0,2.67068054],[110050.0,0.63203272],[110060.0,0.51445089],[110070.0,0.2397605],[110080.0,0.26676646]]]
["bitfinex","BTCUSD",1761782911281,[[110030.0,0.01174051],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.22744312]],[[110040.0,2.67068054],[110050.0,0.66428615],[110060.0,0.48219746],[110070.0,0.30448804],[110080.0,0.30588945]]]
["bitfinex","BTCUSD",1761782911483,[[110030.0,0.00322125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.95591664],[109990.0,0.20294312]],[[110040.0,2.67068054],[110050.0,0.66428615],[110060.0,0.48219746],[110070.0,0.30448804],[110080.0,0.30588945]]]
["bitfinex","BTCUSD",1761782911688,[[110030.0,0.00322125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.95591664],[109990.0,0.20294642]],[[110040.0,2.67068054],[110050.0,0.66428615],[110060.0,0.48219746],[110070.0,0.30448804],[110080.0,0.30588945]]]
["bitfinex","BTCUSD",1761782911689,[[110030.0,0.00322125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.95591664],[109990.0,0.20294642]],[[110040.0,2.67068054],[110050.0,0.66428615],[110060.0,0.48219746],[110070.0,0.31448803],[110080.0,0.29588946]]]
["bitfinex","BTCUSD",1761782911891,[[110030.0,0.00222125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.95591664],[109990.0,0.20294642]],[[110040.0,2.67068054],[110050.0,0.66428615],[110060.0,0.48219746],[110070.0,0.31448803],[110080.0,0.29588946]]]
["bitfinex","BTCUSD",1761782912027,[[110030.0,0.00022125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03652]],[[110040.0,2.76049955],[110050.0,0.66428615],[110060.0,0.52837973],[110070.0,0.30448804],[110080.0,0.29588946]]]
["bitfinex","BTCUSD",1761782912237,[[110030.0,0.00022125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03652]],[[110040.0,2.85198219],[110050.0,0.6402036],[110060.0,0.52837973],[110070.0,0.30448804],[110080.0,0.29588946]]]
["bitfinex","BTCUSD",1761782912431,[[110030.0,0.00022125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03652]],[[110040.0,2.85398219],[110050.0,0.6402036],[110060.0,0.52837973],[110070.0,0.30448804],[110080.0,0.29588946]]]
["bitfinex","BTCUSD",1761782912876,[[110030.0,0.00022125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03652]],[[110040.0,2.85398219],[110050.0,0.68874926],[110060.0,0.47983407],[110070.0,0.30448804],[110080.0,0.29588946]]]
["bitfinex","BTCUSD",1761782913197,[[110030.0,0.00022125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03652]],[[110040.0,2.88623562],[110050.0,0.65649583],[110060.0,0.5545616],[110070.0,0.24941902],[110080.0,0.29588946]]]
["bitfinex","BTCUSD",1761782913405,[[110030.0,0.00022125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03652]],[[110040.0,2.85398219],[110050.0,0.68874926],[110060.0,0.48983406],[110070.0,0.31414656],[110080.0,0.29588946]]]
["bitfinex","BTCUSD",1761782913803,[[110030.0,0.00022125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01202]],[[110040.0,2.85298219],[110050.0,0.68874926],[110060.0,0.5545616],[110070.0,0.24941902],[110080.0,0.29588946]]]
["bitfinex","BTCUSD",1761782914235,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01202]],[[110040.0,2.85598219],[110050.0,0.68874926],[110060.0,0.5545616],[110070.0,0.24941902],[110080.0,0.29588946]]]
["bitfinex","BTCUSD",1761782914415,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01202]],[[110040.0,2.85498219],[110050.0,0.68874926],[110060.0,0.48983406],[110070.0,0.31414656],[110080.0,0.29588946]]]
["bitfinex","BTCUSD",1761782914647,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01202]],[[110040.0,2.85698219],[110050.0,0.68874926],[110060.0,0.48983406],[110070.0,0.31414656],[110080.0,0.29588946]]]
["bitfinex","BTCUSD",1761782915435,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01202]],[[110040.0,2.85698219],[110050.0,0.6402036],[110060.0,0.53837972],[110070.0,0.31414656],[110080.0,0.29588946]]]
["bitfinex","BTCUSD",1761782916276,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03652]],[[110040.0,2.85698219],[110050.0,0.6402036],[110060.0,0.53837972],[110070.0,0.31414656],[110080.0,0.27294836]]]
["bitfinex","BTCUSD",1761782916947,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.95591664],[109990.0,0.20293685]],[[110040.0,2.74308063],[110050.0,0.66428615],[110060.0,0.51837974],[110070.0,0.32414655],[110080.0,0.27294836]]]
["bitfinex","BTCUSD",1761782917160,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.95591664],[109990.0,0.20293685]],[[110040.0,2.74308063],[110050.0,0.46428615],[110060.0,0.51837974],[110070.0,0.27715587],[110080.0,0.27294836]]]
["bitfinex","BTCUSD",1761782917372,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.95591664],[109990.0,0.02111173]],[[110040.0,2.74308063],[110050.0,0.69162213],[110060.0,0.51837974],[110070.0,0.28715586],[110080.0,0.27294836]]]
["bitfinex","BTCUSD",1761782917528,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.95591664],[109990.0,0.20294225]],[[110040.0,2.74308063],[110050.0,0.69162213],[110060.0,0.27567974],[110070.0,0.28715586],[110080.0,0.27294836]]]
["bitfinex","BTCUSD",1761782917709,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.95591664],[109990.0,0.20294225]],[[110040.0,3.24308063],[110050.0,0.69162213],[110060.0,0.27567974],[110070.0,0.28715586],[110080.0,0.27294836]]]
["bitfinex","BTCUSD",1761782917915,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.05365625],[110000.0,28.93141664],[109990.0,0.20294225]],[[110040.0,3.17568054],[110050.0,0.63528615],[110060.0,0.28347006],[110070.0,0.26097399],[110080.0,0.25676647]]]
["bitfinex","BTCUSD",1761782918117,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.22617225]],[[110040.0,3.17568054],[110050.0,0.63528615],[110060.0,0.28347006],[110070.0,0.27097398],[110080.0,0.25676647]]]
["bitfinex","BTCUSD",1761782918484,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.05365625],[110000.0,29.12232495],[109990.0,0.20294225]],[[110040.0,3.17568054],[110050.0,0.6593687],[110060.0,0.22320523],[110070.0,0.26097399],[110080.0,0.30294874]]]
["bitfinex","BTCUSD",1761782918667,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.05365625],[110000.0,29.12232495],[109990.0,0.20294225]],[[110040.0,2.83568054],[110050.0,0.63528615],[110060.0,0.24728778],[110070.0,0.26097399],[110080.0,0.30294874]]]
["bitfinex","BTCUSD",1761782918907,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.05365625],[110000.0,29.12232495],[109990.0,0.20294225]],[[110040.0,3.17568054],[110050.0,0.63528615],[110060.0,0.24728778],[110070.0,0.26097399],[110080.0,0.30294874]]]
["bitfinex","BTCUSD",1761782918908,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.05365625],[110000.0,29.12232495],[109990.0,0.20294225]],[[110040.0,3.17568054],[110050.0,0.60795017],[110060.0,0.24728778],[110070.0,0.26097399],[110080.0,0.30294874]]]
["bitfinex","BTCUSD",1761782919112,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.05365625],[110000.0,29.12232495],[109990.0,0.20294225]],[[110040.0,3.17568054],[110050.0,0.60795017],[110060.0,0.27462227],[110070.0,0.26097399],[110080.0,0.30294874]]]
["bitfinex","BTCUSD",1761782919318,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.05365625],[110000.0,29.12232495],[109990.0,0.20294225]],[[110040.0,2.83568054],[110050.0,0.60795017],[110060.0,0.27462227],[110070.0,0.26097399],[110080.0,0.30294874]]]
["bitfinex","BTCUSD",1761782919739,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.05365625],[110000.0,29.12232551],[109990.0,0.20294225]],[[110040.0,3.20113401],[110050.0,0.60795017],[110060.0,0.27462227],[110070.0,0.26097399],[110080.0,0.30294874]]]
["bitfinex","BTCUSD",1761782919953,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.05365625],[110000.0,29.12232551],[109990.0,0.20294225]],[[110040.0,3.20113401],[110050.0,0.70062673],[110060.0,0.25053972],[110070.0,0.26097399],[110080.0,0.30294874]]]
["bitfinex","BTCUSD",1761782920161,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.05365625],[110000.0,29.12232551],[109990.0,0.20294225]],[[110040.0,3.18993811],[110050.0,0.47654418],[110060.0,0.47462227],[110070.0,0.250974],[110080.0,0.31294873]]]
["bitfinex","BTCUSD",1761782920365,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.05365625],[110000.0,29.12232551],[109990.0,0.20294225]],[[110040.0,3.1563611],[110050.0,0.47654418],[110060.0,0.47462227],[110070.0,0.250974],[110080.0,0.31294873]]]
["bitfinex","BTCUSD",1761782920568,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.05365625],[110000.0,29.12232551],[109990.0,0.20294225]],[[110040.0,3.1563611],[110050.0,0.46229056],[110060.0,0.47462227],[110070.0,0.250974],[110080.0,0.31294873]]]
["bitfinex","BTCUSD",1761782921388,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03525]],[[110040.0,3.1563611],[110050.0,0.46229056],[110060.0,0.47462227],[110070.0,0.250974],[110080.0,0.31294873]]]
["bitfinex","BTCUSD",1761782921389,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03525]],[[110040.0,3.17562828],[110050.0,0.48637311],[110060.0,0.49908538],[110070.0,0.21242833],[110080.0,0.30294874]]]
["bitfinex","BTCUSD",1761782921598,[[110030.0,0.00122125],[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03525]],[[110040.0,3.37562828],[110050.0,0.48637311],[110060.0,0.28175088],[110070.0,0.20242834],[110080.0,0.30294874]]]
["bitfinex","BTCUSD",1761782921807,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.01202]],[[110030.0,2.9644686],[110040.0,1.46814654],[110050.0,0.32992298],[110060.0,0.25567934],[110070.0,0.21242833]]]
["bitfinex","BTCUSD",1761782922012,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.01202]],[[110030.0,3.21522281],[110040.0,1.03107397],[110050.0,0.28137732],[110060.0,0.30827894],[110070.0,0.28333777]]]
["bitfinex","BTCUSD",1761782922194,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.01202]],[[110030.0,3.23792281],[110040.0,0.53107397],[110050.0,0.28137732],[110060.0,0.30827894],[110070.0,0.28333777]]]
["bitfinex","BTCUSD",1761782922430,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.01202]],[[110030.0,3.23792281],[110040.0,0.48252831],[110050.0,0.32992298],[110060.0,0.30827894],[110070.0,0.28333777]]]
["bitfinex","BTCUSD",1761782922636,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.01202]],[[110030.0,2.99522281],[110040.0,0.48252831],[110050.0,0.32992298],[110060.0,0.30827894],[110070.0,0.28333777]]]
["bitfinex","BTCUSD",1761782922840,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.01202]],[[110030.0,2.99522281],[110040.0,0.50252829],[110050.0,0.31992299],[110060.0,0.29827895],[110070.0,0.29333776]]]
["bitfinex","BTCUSD",1761782923053,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004]],[[110030.0,2.99522281],[110040.0,0.47518778],[110050.0,0.31992299],[110060.0,0.29827895],[110070.0,0.29333776]]]
["bitfinex","BTCUSD",1761782923258,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004]],[[110030.0,3.04550622],[110040.0,0.52173344],[110050.0,0.33610487],[110060.0,0.21061031],[110070.0,0.29333776]]]
["bitfinex","BTCUSD",1761782923496,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004]],[[110030.0,3.04550622],[110040.0,0.52173344],[110050.0,0.28563783],[110060.0,0.27533785],[110070.0,0.29333776]]]
["bitfinex","BTCUSD",1761782923720,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004]],[[110030.0,3.0826885],[110040.0,0.52173344],[110050.0,0.28563783],[110060.0,0.27533785],[110070.0,0.31654858]]]
["bitfinex","BTCUSD",1761782923932,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004]],[[110030.0,3.09694642],[110040.0,0.47255117],[110050.0,0.35036537],[110060.0,0.21061031],[110070.0,0.30654859]]]
["bitfinex","BTCUSD",1761782924151,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004]],[[110030.0,3.09694642],[110040.0,0.48255116],[110050.0,0.35036537],[110060.0,0.21061031],[110070.0,0.31654858]]]
["bitfinex","BTCUSD",1761782924359,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004]],[[110030.0,3.59794642],[110040.0,0.48255116],[110050.0,0.35036537],[110060.0,0.21061031],[110070.0,0.31654858]]]
["bitfinex","BTCUSD",1761782925239,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01249],[109980.0,0.02363]],[[110030.0,3.53882304],[110040.0,0.47255117],[110050.0,0.28563783],[110060.0,0.28533784],[110070.0,0.28333777]]]
["bitfinex","BTCUSD",1761782925454,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01249],[109980.0,0.02363]],[[110030.0,3.51148073],[110040.0,0.46255118],[110050.0,0.34182009],[110060.0,0.27533785],[110070.0,0.28333777]]]
["bitfinex","BTCUSD",1761782925666,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01249],[109980.0,0.02363]],[[110030.0,3.51148073],[110040.0,0.48989162],[110050.0,0.34182009],[110060.0,0.27533785],[110070.0,0.28333777]]]
["bitfinex","BTCUSD",1761782926518,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01249],[109980.0,0.03272256]],[[110030.0,3.28740172],[110040.0,0.43317154],[110050.0,0.37407352],[110060.0,0.25915597],[110070.0,0.26715588]]]
["bitfinex","BTCUSD",1761782926723,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01249],[109980.0,0.02363]],[[110030.0,3.28740172],[110040.0,0.63317154],[110050.0,0.37407352],[110060.0,0.25915597],[110070.0,0.26715588]]]
["bitfinex","BTCUSD",1761782926927,[[110020.0,8e-05],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01249],[109980.0,0.02363]],[[110030.0,3.28740172],[110040.0,0.72894154],[110050.0,0.37407352],[110060.0,0.25915597],[110070.0,0.26715588]]]
["bitfinex","BTCUSD",1761782927567,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01249],[109980.0,0.02363]],[[110030.0,3.28740172],[110040.0,0.72894154],[110050.0,0.37407352],[110060.0,0.25915597],[110070.0,0.26842285]]]
["bitfinex","BTCUSD",1761782928384,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.19133357]],[[110030.0,3.28740172],[110040.0,0.72894154],[110050.0,0.36407353],[110060.0,0.25915597],[110070.0,0.26842285]]]
["bitfinex","BTCUSD",1761782928599,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.19133357]],[[110030.0,3.28740172],[110040.0,0.72894154],[110050.0,0.36407353],[110060.0,0.26915596],[110070.0,0.26842285]]]
["bitfinex","BTCUSD",1761782928812,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.19133357]],[[110030.0,3.19758271],[110040.0,0.72894154],[110050.0,0.32789125],[110060.0,0.26915596],[110070.0,0.26842285]]]
["bitfinex","BTCUSD",1761782929040,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.0004]],[[110030.0,3.19758271],[110040.0,0.72894154],[110050.0,0.37407352],[110060.0,0.25915597],[110070.0,0.26842285]]]
["bitfinex","BTCUSD",1761782929247,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01249],[109980.0,0.02363]],[[110030.0,3.19758271],[110040.0,0.72894154],[110050.0,0.37407352],[110060.0,0.25915597],[110070.0,0.26842285]]]
["bitfinex","BTCUSD",1761782929454,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01249],[109980.0,0.21457335]],[[110030.0,3.19758271],[110040.0,0.72894154],[110050.0,0.37407352],[110060.0,0.25915597],[110070.0,0.26842285]]]
["bitfinex","BTCUSD",1761782929671,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.19134335]],[[110030.0,3.39758271],[110040.0,0.52894154],[110050.0,0.37407352],[110060.0,0.25915597],[110070.0,0.20369531]]]
["bitfinex","BTCUSD",1761782929865,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.19134335]],[[110030.0,3.19758271],[110040.0,0.63317154],[110050.0,0.45984353],[110060.0,0.26915596],[110070.0,0.20369531]]]
["bitfinex","BTCUSD",1761782930062,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.04481173],[109980.0,0.19134335]],[[110030.0,3.19758271],[110040.0,0.63317154],[110050.0,0.44984354],[110060.0,0.26915596],[110070.0,0.20369531]]]
["bitfinex","BTCUSD",1761782930343,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.19134335]],[[110030.0,3.18332479],[110040.0,0.2058311],[110050.0,0.44984354],[110060.0,0.44949745],[110070.0,0.20369531]]]
["bitfinex","BTCUSD",1761782930573,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.19134335]],[[110030.0,3.18332479],[110040.0,0.2058311],[110050.0,0.44984354],[110060.0,0.45949744],[110070.0,0.20369531]]]
["bitfinex","BTCUSD",1761782930789,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.19134335]],[[110030.0,3.18332479],[110040.0,0.4058311],[110050.0,0.47718251],[110060.0,0.45949744],[110070.0,0.20369531]]]
["bitfinex","BTCUSD",1761782931007,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.19134335]],[[110030.0,3.18332479],[110040.0,0.4058311],[110050.0,0.47718251],[110060.0,0.44949745],[110070.0,0.26842285]]]
["bitfinex","BTCUSD",1761782931273,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.19134335]],[[110030.0,3.18332479],[110040.0,0.6058311],[110050.0,0.47718251],[110060.0,0.25949744],[110070.0,0.26842285]]]
["bitfinex","BTCUSD",1761782931452,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.19134335]],[[110030.0,3.18332479],[110040.0,0.6058311],[110050.0,0.47718251],[110060.0,0.24949745],[110070.0,0.26842285]]]
["bitfinex","BTCUSD",1761782931703,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.19134335]],[[110030.0,3.18332479],[110040.0,0.6058311],[110050.0,0.47718251],[110060.0,0.25949744],[110070.0,0.26842285]]]
["bitfinex","BTCUSD",1761782933008,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.19134323]],[[110030.0,3.18332479],[110040.0,0.6058311],[110050.0,0.47718251],[110060.0,0.25949744],[110070.0,0.26842285]]]
["bitfinex","BTCUSD",1761782933255,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.0004]],[[110030.0,3.18332479],[110040.0,0.6058311],[110050.0,0.47718251],[110060.0,0.25949744],[110070.0,0.26842285]]]
["bitfinex","BTCUSD",1761782933468,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.0004]],[[110030.0,3.18332479],[110040.0,0.6058311],[110050.0,0.51146767],[110060.0,0.21095178],[110070.0,0.29136395]]]
["bitfinex","BTCUSD",1761782933705,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.19134279]],[[110030.0,3.19758443],[110040.0,0.6058311],[110050.0,0.51146767],[110060.0,0.21095178],[110070.0,0.29136395]]]
["bitfinex","BTCUSD",1761782933939,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.19134279]],[[110030.0,3.28740344],[110040.0,0.6058311],[110050.0,0.51146767],[110060.0,0.21095178],[110070.0,0.29136395]]]
["bitfinex","BTCUSD",1761782934156,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.0004]],[[110030.0,3.2623838],[110040.0,0.6058311],[110050.0,0.51146767],[110060.0,0.21095178],[110070.0,0.29136395]]]
["bitfinex","BTCUSD",1761782934373,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.00949256]],[[110030.0,3.2623838],[110040.0,0.63808453],[110050.0,0.47921424],[110060.0,0.21095178],[110070.0,0.29136395]]]
["bitfinex","BTCUSD",1761782934589,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.0004]],[[110030.0,3.2623838],[110040.0,0.63808453],[110050.0,0.47921424],[110060.0,0.21095178],[110070.0,0.29136395]]]
["bitfinex","BTCUSD",1761782935057,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.0004]],[[110030.0,3.2623838],[110040.0,0.63808453],[110050.0,0.46187526],[110060.0,0.20095179],[110070.0,0.29136395]]]
["bitfinex","BTCUSD",1761782935273,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.03572],[109980.0,0.0004]],[[110030.0,3.2623838],[110040.0,0.6654235],[110050.0,0.46187526],[110060.0,0.20095179],[110070.0,0.29136395]]]
["bitfinex","BTCUSD",1761782935695,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01249],[109980.0,0.02363]],[[110030.0,3.2623838],[110040.0,0.6654235],[110050.0,0.47187525],[110060.0,0.1909518],[110070.0,0.29136395]]]
["bitfinex","BTCUSD",1761782936079,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01249],[109980.0,0.03272256]],[[110030.0,3.2623838],[110040.0,0.6654235],[110050.0,0.47187525],[110060.0,0.1909518],[110070.0,0.29136395]]]
["bitfinex","BTCUSD",1761782936286,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01249],[109980.0,0.02363]],[[110030.0,3.28646281],[110040.0,0.64134449],[110050.0,0.47187525],[110060.0,0.1909518],[110070.0,0.29136395]]]
["bitfinex","BTCUSD",1761782936542,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01249],[109980.0,0.0004]],[[110030.0,3.28646281],[110040.0,0.68989015],[110050.0,0.4133296],[110060.0,0.26567933],[110070.0,0.22663641]]]
["bitfinex","BTCUSD",1761782936742,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01249],[109980.0,0.21457194]],[[110030.0,3.28646281],[110040.0,0.68989015],[110050.0,0.42332959],[110060.0,0.25567934],[110070.0,0.30754584]]]
["bitfinex","BTCUSD",1761782936957,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.01249],[109980.0,0.02363]],[[110030.0,3.3007227],[110040.0,0.78566015],[110050.0,0.32755959],[110060.0,0.25567934],[110070.0,0.30754584]]]
["bitfinex","BTCUSD",1761782937160,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004]],[[110030.0,3.33297613],[110040.0,0.76340671],[110050.0,0.38228714],[110060.0,0.1909518],[110070.0,0.30754584]]]
["bitfinex","BTCUSD",1761782937377,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004]],[[110030.0,3.30889712],[110040.0,0.7734067],[110050.0,0.37228715],[110060.0,0.27186123],[110070.0,0.2366364]]]
["bitfinex","BTCUSD",1761782937586,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004]],[[110030.0,3.30889712],[110040.0,0.76340671],[110050.0,0.38228714],[110060.0,0.27186123],[110070.0,0.22663641]]]
["bitfinex","BTCUSD",1761782937789,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004]],[[110030.0,3.30889712],[110040.0,0.74606773],[110050.0,0.39522825],[110060.0,0.27186123],[110070.0,0.2136953]]]
["bitfinex","BTCUSD",1761782937994,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004]],[[110030.0,3.33623955],[110040.0,0.74606773],[110050.0,0.39522825],[110060.0,0.27186123],[110070.0,0.2136953]]]
["bitfinex","BTCUSD",1761782938194,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004]],[[110030.0,3.46819183],[110040.0,0.65029773],[110050.0,0.39522825],[110060.0,0.27186123],[110070.0,0.2136953]]]
["bitfinex","BTCUSD",1761782938401,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004]],[[110030.0,3.51673749],[110040.0,0.60175207],[110050.0,0.35904597],[110060.0,0.27186123],[110070.0,0.2136953]]]
["bitfinex","BTCUSD",1761782938620,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004]],[[110030.0,3.51673749],[110040.0,0.60175207],[110050.0,0.35904597],[110060.0,0.27186123],[110070.0,0.3269685]]]
["bitfinex","BTCUSD",1761782938822,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004]],[[110030.0,3.53967859],[110040.0,0.59175208],[110050.0,0.34610486],[110060.0,0.27186123],[110070.0,0.31696851]]]
["bitfinex","BTCUSD",1761782939041,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004]],[[110030.0,3.53967859],[110040.0,0.60175207],[110050.0,0.33610487],[110060.0,0.27186123],[110070.0,0.3269685]]]
["bitfinex","BTCUSD",1761782939244,[[110020.0,0.00030129],[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004]],[[110030.0,3.53967859],[110040.0,0.60175207],[110050.0,0.33610487],[110060.0,0.29151974],[110070.0,0.3269685]]]
["bitfinex","BTCUSD",1761782939474,[[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.03532]],[[110020.0,0.92178512],[110030.0,3.50742516],[110040.0,0.27556721],[110050.0,0.27137733],[110060.0,0.29151974]]]
["bitfinex","BTCUSD",1761782939675,[[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.22629626]],[[110020.0,3.23901404],[110030.0,0.99632787],[110040.0,0.27556721],[110050.0,0.27137733],[110060.0,0.29137509]]]
["bitfinex","BTCUSD",1761782939877,[[110010.0,0.03893913],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.22234087]],[[110020.0,3.21607294],[110030.0,0.49632787],[110040.0,0.27556721],[110050.0,0.27137733],[110060.0,0.29137509]]]
["bitfinex","BTCUSD",1761782940078,[[110010.0,0.03893913],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.04047338]],[[110020.0,3.1838943],[110030.0,0.52850651],[110040.0,0.21083967],[110050.0,0.35904597],[110060.0,0.29137509]]]
["bitfinex","BTCUSD",1761782940280,[[110010.0,0.03893913],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138]],[[110020.0,3.21607294],[110030.0,0.49632787],[110040.0,0.27556721],[110050.0,0.29431843],[110060.0,0.29137509]]]
["bitfinex","BTCUSD",1761782940562,[[110010.0,0.03042625],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138]],[[110020.0,3.21607294],[110030.0,0.49432787],[110040.0,0.27556721],[110050.0,0.29431843],[110060.0,0.29137509]]]
["bitfinex","BTCUSD",1761782940765,[[110010.0,0.03090763],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138]],[[110020.0,3.21607294],[110030.0,0.49432787],[110040.0,0.27556721],[110050.0,0.37522786],[110060.0,0.21046566]]]
["bitfinex","BTCUSD",1761782940969,[[110010.0,0.03190763],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138]],[[110020.0,3.21607294],[110030.0,0.49432787],[110040.0,0.27556721],[110050.0,0.37522786],[110060.0,0.21046566]]]
["bitfinex","BTCUSD",1761782941177,[[110010.0,0.03190763],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138]],[[110020.0,3.21607294],[110030.0,0.49432787],[110040.0,0.27556721],[110050.0,0.29431843],[110060.0,0.29137509]]]
["bitfinex","BTCUSD",1761782941378,[[110010.0,0.03190763],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138]],[[110020.0,3.21613899],[110030.0,0.49432787],[110040.0,0.27556721],[110050.0,0.37522786],[110060.0,0.21046566]]]
["bitfinex","BTCUSD",1761782941580,[[110010.0,0.03190763],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138]],[[110020.0,3.71613899],[110030.0,0.49432787],[110040.0,0.27556721],[110050.0,0.37522786],[110060.0,0.21046566]]]
["bitfinex","BTCUSD",1761782941784,[[110010.0,0.03090763],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138]],[[110020.0,3.71613899],[110030.0,0.49432787],[110040.0,0.27556721],[110050.0,0.37522786],[110060.0,0.21046566]]]
["bitfinex","BTCUSD",1761782942140,[[110010.0,0.03090763],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138]],[[110020.0,3.71713899],[110030.0,0.49432787],[110040.0,0.27556721],[110050.0,0.37522786],[110060.0,0.21046566]]]
["bitfinex","BTCUSD",1761782942341,[[110010.0,0.03090763],[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138]],[[110020.0,3.69299054],[110030.0,0.49432787],[110040.0,0.27556721],[110050.0,0.37522786],[110060.0,0.21046566]]]
["bitfinex","BTCUSD",1761782942546,[[110000.0,28.93141664],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.00815],[109960.0,0.03532]],[[110010.0,0.18180165],[110020.0,3.84788392],[110030.0,0.41764629],[110040.0,0.26556722],[110050.0,0.35228676]]]
["bitfinex","BTCUSD",1761782942771,[[110000.0,28.93156241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138],[109960.0,0.01209]],[[110010.0,2.75190967],[110020.0,1.24825045],[110030.0,0.51341629],[110040.0,0.28850832],[110050.0,0.27137733]]]
["bitfinex","BTCUSD",1761782942946,[[110000.0,28.93156241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138],[109960.0,0.20306835]],[[110010.0,2.77122843],[110020.0,1.24825045],[110030.0,0.51341629],[110040.0,0.28850832],[110050.0,0.27137733]]]
["bitfinex","BTCUSD",1761782942947,[[110000.0,28.93156241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138],[109960.0,0.20306835]],[[110010.0,2.77122843],[110020.0,1.22993169],[110030.0,0.51341629],[110040.0,0.28850832],[110050.0,0.27137733]]]
["bitfinex","BTCUSD",1761782943148,[[110000.0,28.93156241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138],[109960.0,0.01209]],[[110010.0,2.77122843],[110020.0,1.22993169],[110030.0,0.51341629],[110040.0,0.28850832],[110050.0,0.27137733]]]
["bitfinex","BTCUSD",1761782943349,[[110000.0,28.93156241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138],[109960.0,0.01209]],[[110010.0,2.79537735],[110020.0,1.20478277],[110030.0,0.51341629],[110040.0,0.28850832],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782943618,[[110000.0,28.93156241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138],[109960.0,0.01209]],[[110010.0,2.79537735],[110020.0,1.20378277],[110030.0,0.51341629],[110040.0,0.28850832],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782943826,[[110000.0,28.93156241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138],[109960.0,0.01209]],[[110010.0,2.86338924],[110020.0,1.20378277],[110030.0,0.51341629],[110040.0,0.28850832],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782944030,[[110000.0,28.93156241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138],[109960.0,0.20306494]],[[110010.0,2.86338924],[110020.0,1.20378277],[110030.0,0.48607386],[110040.0,0.28850832],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782944234,[[110000.0,28.93156241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138],[109960.0,0.20306494]],[[110010.0,2.86338924],[110020.0,1.23112837],[110030.0,0.48607386],[110040.0,0.28850832],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782944443,[[110000.0,28.93256241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138],[109960.0,0.20306494]],[[110010.0,2.86338924],[110020.0,1.23112837],[110030.0,0.48607386],[110040.0,0.28850832],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782944655,[[110000.0,28.93256241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138],[109960.0,0.20306494]],[[110010.0,2.86338924],[110020.0,1.23112837],[110030.0,0.47607387],[110040.0,0.29850831],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782944878,[[110000.0,28.93256241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138],[109960.0,0.20306494]],[[110010.0,2.74942131],[110020.0,1.25527729],[110030.0,0.38030387],[110040.0,0.39427831],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782945091,[[110000.0,28.93256241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138],[109960.0,0.20306712]],[[110010.0,2.77357023],[110020.0,1.23112837],[110030.0,0.38030387],[110040.0,0.39427831],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782945504,[[110000.0,28.93256241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138],[109960.0,0.20306712]],[[110010.0,2.74942131],[110020.0,1.25527729],[110030.0,0.38030387],[110040.0,0.39427831],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782946526,[[110000.0,28.93256241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03138],[109960.0,0.01209]],[[110010.0,2.74942131],[110020.0,1.25527729],[110030.0,0.38030387],[110040.0,0.39427831],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782946739,[[110000.0,28.93256241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.00815],[109960.0,0.22629849]],[[110010.0,2.77357023],[110020.0,1.23112837],[110030.0,0.38030387],[110040.0,0.39427831],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782947159,[[110000.0,28.93256241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.00815],[109960.0,0.22629849]],[[110010.0,2.77357023],[110020.0,1.23112837],[110030.0,0.36604398],[110040.0,0.39427831],[110050.0,0.28369275]]]
["bitfinex","BTCUSD",1761782947365,[[110000.0,28.93256241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.00815],[109960.0,0.22629849]],[[110010.0,2.78783104],[110020.0,1.23112837],[110030.0,0.36604398],[110040.0,0.39427831],[110050.0,0.28369275]]]
["bitfinex","BTCUSD",1761782947580,[[110000.0,28.93256241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.00815],[109960.0,0.03532]],[[110010.0,2.86338924],[110020.0,1.23112837],[110030.0,0.37604397],[110040.0,0.38427832],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782948029,[[110000.0,28.93256241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.00815],[109960.0,0.03532]],[[110010.0,2.86338924],[110020.0,1.23112837],[110030.0,0.37604397],[110040.0,0.38427832],[110050.0,0.28369275]]]
["bitfinex","BTCUSD",1761782948234,[[110000.0,28.93256241],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.00815],[109960.0,0.03532]],[[110010.0,2.86338924],[110020.0,1.23112837],[110030.0,0.38604396],[110040.0,0.37427833],[110050.0,0.28369275]]]
["bitfinex","BTCUSD",1761782949105,[[110000.0,28.92084902],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.01209],[109950.0,0.22342541]],[[110010.0,2.86338924],[110020.0,1.21378276],[110030.0,0.37604397],[110040.0,0.37427833],[110050.0,0.28369275]]]
["bitfinex","BTCUSD",1761782949313,[[110000.0,28.92084902],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.01209],[109950.0,0.22342541]],[[110010.0,2.98650623],[110020.0,1.26232842],[110030.0,0.32749831],[110040.0,0.27850833],[110050.0,0.28369275]]]
["bitfinex","BTCUSD",1761782949523,[[110000.0,28.42461021],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.01209],[109950.0,0.04152504]],[[110010.0,3.00944733],[110020.0,1.21378276],[110030.0,0.37604397],[110040.0,0.19083969],[110050.0,0.26751086]]]
["bitfinex","BTCUSD",1761782949735,[[110000.0,28.42461021],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.01209],[109950.0,0.04152504]],[[110010.0,3.00944733],[110020.0,0.71378276],[110030.0,0.37604397],[110040.0,0.19083969],[110050.0,0.26751086]]]
["bitfinex","BTCUSD",1761782949942,[[110000.0,28.42461021],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.01209],[109950.0,0.03243]],[[110010.0,3.00944733],[110020.0,0.71378276],[110030.0,0.37604397],[110040.0,0.19083969],[110050.0,0.26751086]]]
["bitfinex","BTCUSD",1761782950152,[[110000.0,28.42461021],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.01209],[109950.0,0.03243]],[[110010.0,3.00944733],[110020.0,0.72378275],[110030.0,0.36604398],[110040.0,0.19083969],[110050.0,0.27751085]]]
["bitfinex","BTCUSD",1761782950367,[[110000.0,28.42505288],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.01209],[109950.0,0.03243]],[[110010.0,3.00944733],[110020.0,0.72378275],[110030.0,0.36604398],[110040.0,0.19083969],[110050.0,0.27751085]]]
["bitfinex","BTCUSD",1761782950572,[[110000.0,28.42505288],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.01209],[109950.0,0.03243]],[[110010.0,3.02370912],[110020.0,0.72378275],[110030.0,0.36604398],[110040.0,0.19083969],[110050.0,0.27751085]]]
["bitfinex","BTCUSD",1761782950779,[[110000.0,28.42405288],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.01209],[109950.0,0.03243]],[[110010.0,3.02570912],[110020.0,0.71378276],[110030.0,0.37604397],[110040.0,0.19083969],[110050.0,0.27751085]]]
["bitfinex","BTCUSD",1761782950986,[[110000.0,28.42405288],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.01209],[109950.0,0.03243]],[[110010.0,2.99836213],[110020.0,0.72378275],[110030.0,0.36604398],[110040.0,0.19083969],[110050.0,0.27751085]]]
["bitfinex","BTCUSD",1761782951193,[[110000.0,28.42405288],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.01209],[109950.0,0.03243]],[[110010.0,2.99836213],[110020.0,0.75113004],[110030.0,0.36604398],[110040.0,0.19083969],[110050.0,0.27751085]]]
["bitfinex","BTCUSD",1761782951400,[[110000.0,28.42505288],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.01209],[109950.0,0.03243]],[[110010.0,3.00136213],[110020.0,0.75113004],[110030.0,0.36604398],[110040.0,0.19083969],[110050.0,0.27751085]]]
["bitfinex","BTCUSD",1761782951671,[[110000.0,28.42505288],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.01209],[109950.0,0.21433078]],[[110010.0,3.00136213],[110020.0,0.75113004],[110030.0,0.36604398],[110040.0,0.19083969],[110050.0,0.27751085]]]
["bitfinex","BTCUSD",1761782951878,[[110000.0,28.42505288],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.01209],[109950.0,0.03243]],[[110010.0,3.00136213],[110020.0,0.75113004],[110030.0,0.36604398],[110040.0,0.19083969],[110050.0,0.27751085]]]
["bitfinex","BTCUSD",1761782952075,[[110000.0,28.42505288],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.01209],[109950.0,0.03243]],[[110010.0,3.50136213],[110020.0,0.75113004],[110030.0,0.36604398],[110040.0,0.19083969],[110050.0,0.27751085]]]
["bitfinex","BTCUSD",1761782953809,[[110000.0,28.42505288],[109990.0,0.0004],[109980.0,0.0004],[109950.0,0.00815],[109880.0,0.5191466]],[[110010.0,3.50136213],[110020.0,0.75113004],[110030.0,0.36604398],[110040.0,0.19083969],[110050.0,0.27751085]]]
["bitfinex","BTCUSD",1761782954027,[[110000.0,26.05472071],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.01209],[109930.0,0.03975669]],[[110010.0,3.55898768],[110020.0,0.69895142],[110030.0,0.35636401],[110040.0,0.24938534],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782954276,[[110000.0,25.88403278],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.0346],[109930.0,0.19917924]],[[110010.0,3.54898769],[110020.0,0.74113005],[110030.0,0.37273103],[110040.0,0.19083969],[110050.0,0.27751085]]]
["bitfinex","BTCUSD",1761782954482,[[110000.0,25.59032664],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.0346],[109930.0,0.19917924]],[[110010.0,3.55898768],[110020.0,0.73113006],[110030.0,0.37273103],[110040.0,0.20083968],[110050.0,0.26751086]]]
["bitfinex","BTCUSD",1761782954698,[[110000.0,25.56299553],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.22561287],[109930.0,0.19917924]],[[110010.0,3.55898768],[110020.0,0.73113006],[110030.0,0.34952021],[110040.0,0.20083968],[110050.0,0.26751086]]]
["bitfinex","BTCUSD",1761782954912,[[110000.0,25.53566442],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.0346],[109930.0,0.19917924]],[[110010.0,3.55698768],[110020.0,0.73113006],[110030.0,0.34952021],[110040.0,0.20083968],[110050.0,0.29072168]]]
["bitfinex","BTCUSD",1761782955128,[[110000.0,25.09667636],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.0346],[109930.0,0.19917924]],[[110010.0,3.55998768],[110020.0,0.73113006],[110030.0,0.34952021],[110040.0,0.20083968],[110050.0,0.22599414]]]
["bitfinex","BTCUSD",1761782955342,[[110000.0,24.13914967],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.01209],[109930.0,0.03066]],[[110010.0,3.75998768],[110020.0,0.53113006],[110030.0,0.34952021],[110040.0,0.20083968],[110050.0,0.22599414]]]
["bitfinex","BTCUSD",1761782955588,[[110000.0,23.83034935],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.01209],[109930.0,0.00815]],[[110010.0,3.75998768],[110020.0,0.53113006],[110030.0,0.39463117],[110040.0,0.20083968],[110050.0,0.22599414]]]
["bitfinex","BTCUSD",1761782955795,[[110000.0,23.80301824],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.01209],[109930.0,0.22168841]],[[110010.0,3.75998768],[110020.0,0.53113006],[110030.0,0.39463117],[110040.0,0.20083968],[110050.0,0.22599414]]]
["bitfinex","BTCUSD",1761782956001,[[110000.0,23.74835602],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.01209],[109930.0,0.22168841]],[[110010.0,3.75998768],[110020.0,0.53113006],[110030.0,0.39463117],[110040.0,0.20083968],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782956215,[[110000.0,23.72002491],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.0346],[109930.0,0.19917841]],[[110010.0,3.75698768],[110020.0,0.53113006],[110030.0,0.39463117],[110040.0,0.20083968],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782956422,[[110000.0,23.6936938],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.0346],[109930.0,0.19917841]],[[110010.0,3.76335511],[110020.0,0.53113006],[110030.0,0.39463117],[110040.0,0.2240505],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782956627,[[110000.0,23.66636269],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.0346],[109930.0,0.19917841]],[[110010.0,3.76335511],[110020.0,0.53113006],[110030.0,0.39463117],[110040.0,0.2240505],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782956860,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109950.0,0.02251],[109940.0,0.20310038]],[[110010.0,3.75346917],[110020.0,0.53113006],[110030.0,0.34952021],[110040.0,0.23609719],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782957070,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109950.0,0.02251],[109940.0,0.20310038]],[[110010.0,3.75346917],[110020.0,0.54113005],[110030.0,0.30097455],[110040.0,0.29464284],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782957274,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109950.0,0.02251],[109940.0,0.20310038]],[[110010.0,3.767731],[110020.0,0.54113005],[110030.0,0.30097455],[110040.0,0.29464284],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782957481,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109950.0,0.02251],[109940.0,0.01209]],[[110010.0,3.767731],[110020.0,0.50895141],[110030.0,0.33315319],[110040.0,0.28464285],[110050.0,0.21278331]]]
["bitfinex","BTCUSD",1761782957704,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109950.0,0.02251],[109940.0,0.19400509]],[[110010.0,3.767731],[110020.0,0.50895141],[110030.0,0.33315319],[110040.0,0.31785366],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782957912,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.0346],[109870.0,2.35128626]],[[110010.0,3.767731],[110020.0,0.50895141],[110030.0,0.33315319],[110040.0,0.31785366],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782958335,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.04369587],[109870.0,2.35128626]],[[110010.0,3.767731],[110020.0,0.50895141],[110030.0,0.33315319],[110040.0,0.31785366],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782958547,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.04369587],[109870.0,2.35128626]],[[110010.0,3.767731],[110020.0,0.50895141],[110030.0,0.33315319],[110040.0,0.55055367],[110050.0,0.21278331]]]
["bitfinex","BTCUSD",1761782958754,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.04369587],[109870.0,2.35128626]],[[110010.0,3.767731],[110020.0,0.50895141],[110030.0,0.33315319],[110040.0,0.56055366],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782958958,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.0346],[109870.0,2.35128626]],[[110010.0,3.767731],[110020.0,0.50895141],[110030.0,0.33315319],[110040.0,0.56055366],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782959162,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.04369587],[109870.0,2.35128626]],[[110010.0,3.767731],[110020.0,0.50895141],[110030.0,0.33315319],[110040.0,0.56055366],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782959371,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.04369587],[109870.0,2.35128626]],[[110010.0,3.74351893],[110020.0,0.53316348],[110030.0,0.33315319],[110040.0,0.51529616],[110050.0,0.24822864]]]
["bitfinex","BTCUSD",1761782959598,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.22561199],[109880.0,1.32035234]],[[110010.0,3.79094182],[110020.0,0.48160412],[110030.0,0.33315319],[110040.0,0.48208535],[110050.0,0.25822863]]]
["bitfinex","BTCUSD",1761782959810,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109950.0,0.20440995],[109940.0,0.01209]],[[110010.0,3.75773101],[110020.0,0.49160411],[110030.0,0.33315319],[110040.0,0.49208534],[110050.0,0.24822864]]]
["bitfinex","BTCUSD",1761782960019,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109950.0,0.02251],[109940.0,0.19399536]],[[110010.0,3.77086864],[110020.0,0.50581619],[110030.0,0.33315319],[110040.0,0.49208534],[110050.0,0.24822864]]]
["bitfinex","BTCUSD",1761782960231,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109950.0,0.02251],[109940.0,0.20309123]],[[110010.0,3.77086864],[110020.0,0.50581619],[110030.0,0.33315319],[110040.0,0.49208534],[110050.0,0.24822864]]]
["bitfinex","BTCUSD",1761782960869,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.20309123]],[[110010.0,3.77086864],[110020.0,0.50581619],[110030.0,0.33315319],[110040.0,0.49208534],[110050.0,0.24822864]]]
["bitfinex","BTCUSD",1761782960870,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.02251],[109940.0,0.20309123]],[[110010.0,3.77086864],[110020.0,0.50581619],[110030.0,0.33315319],[110040.0,0.51529616],[110050.0,0.24822864]]]
["bitfinex","BTCUSD",1761782961511,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109960.0,0.02251],[109940.0,0.19400324]],[[110010.0,3.77086864],[110020.0,0.50581619],[110030.0,0.33315319],[110040.0,0.51529616],[110050.0,0.24822864]]]
["bitfinex","BTCUSD",1761782961717,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109950.0,0.02251],[109940.0,0.20309911]],[[110010.0,3.77086864],[110020.0,0.50581619],[110030.0,0.33315319],[110040.0,0.51529616],[110050.0,0.24822864]]]
["bitfinex","BTCUSD",1761782961932,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109940.0,0.20309911],[109880.0,0.77433347]],[[110010.0,3.77086864],[110020.0,0.50581619],[110030.0,0.33315319],[110040.0,0.51529616],[110050.0,0.24822864]]]
["bitfinex","BTCUSD",1761782962197,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109950.0,0.02251],[109940.0,0.2031029]],[[110010.0,3.77086864],[110020.0,0.50581619],[110030.0,0.33315319],[110040.0,0.50529617],[110050.0,0.25822863]]]
["bitfinex","BTCUSD",1761782962403,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109950.0,0.02251],[109940.0,0.2031029]],[[110010.0,3.77086864],[110020.0,0.50581619],[110030.0,0.33315319],[110040.0,0.51529616],[110050.0,0.24822864]]]
["bitfinex","BTCUSD",1761782963851,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109950.0,0.02251],[109940.0,0.2031029]],[[110010.0,3.77086864],[110020.0,0.50581619],[110030.0,0.33315319],[110040.0,0.50529617],[110050.0,0.25822863]]]
["bitfinex","BTCUSD",1761782964464,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109950.0,0.02251],[109940.0,0.2031029]],[[110010.0,3.77086864],[110020.0,0.50581619],[110030.0,0.33315319],[110040.0,0.51529616],[110050.0,0.24822864]]]
["bitfinex","BTCUSD",1761782964685,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109950.0,0.02251],[109940.0,0.2031029]],[[110010.0,3.77086864],[110020.0,0.50581619],[110030.0,0.33315319],[110040.0,0.50529617],[110050.0,0.25822863]]]
["bitfinex","BTCUSD",1761782964928,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.03095],[109960.0,0.19097759]],[[110010.0,3.60316455],[110020.0,0.60158619],[110030.0,0.31349468],[110040.0,0.23938535],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782965135,[[110000.0,23.63903158],[109990.0,0.01249],[109980.0,0.02291],[109970.0,0.19939664],[109960.0,0.19097759]],[[110010.0,2.87798394],[110020.0,0.4958162],[110030.0,0.28131604],[110040.0,0.44301831],[110050.0,0.25132898]]]
["bitfinex","BTCUSD",1761782965353,[[110000.0,23.63903158],[109990.0,0.01249],[109980.0,0.02291],[109970.0,0.19939664],[109960.0,0.19097759]],[[110010.0,2.87798394],[110020.0,0.47160413],[110030.0,0.30552811],[110040.0,0.44301831],[110050.0,0.25132898]]]
["bitfinex","BTCUSD",1761782965556,[[110000.0,23.63903158],[109990.0,0.01249],[109980.0,0.02291],[109970.0,0.19939664],[109960.0,0.19097759]],[[110010.0,2.86372215],[110020.0,0.49894736],[110030.0,0.30552811],[110040.0,0.49156397],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782965765,[[110000.0,23.63903158],[109990.0,0.01249],[109980.0,0.02291],[109970.0,0.19939873],[109960.0,0.19097759]],[[110010.0,2.86372215],[110020.0,0.49894736],[110030.0,0.30552811],[110040.0,0.49156397],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782965971,[[110000.0,23.63903158],[109990.0,0.01249],[109980.0,0.02291],[109970.0,0.19939873],[109960.0,0.19097759]],[[110010.0,2.86372215],[110020.0,0.52315943],[110030.0,0.31349468],[110040.0,0.55515533],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782966173,[[110000.0,23.63803158],[109990.0,0.01249],[109980.0,0.02291],[109970.0,0.19939873],[109960.0,0.19097759]],[[110010.0,2.85872215],[110020.0,0.52315943],[110030.0,0.31349468],[110040.0,0.59133761],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782966550,[[110000.0,23.63903158],[109990.0,0.01249],[109980.0,0.02291],[109970.0,0.19939873],[109960.0,0.19097759]],[[110010.0,3.19972215],[110020.0,0.52315943],[110030.0,0.31349468],[110040.0,0.58133762],[110050.0,0.20278332]]]
["bitfinex","BTCUSD",1761782966786,[[110000.0,23.63903158],[109990.0,0.01249],[109980.0,0.02291],[109970.0,0.19939873],[109960.0,0.19097759]],[[110010.0,3.28954116],[110020.0,0.52315943],[110030.0,0.31349468],[110040.0,0.49556761],[110050.0,0.26751086]]]
["bitfinex","BTCUSD",1761782966991,[[110000.0,23.63903158],[109990.0,0.01249],[109980.0,0.02291],[109970.0,0.19939873],[109960.0,0.19097759]],[[110010.0,3.28654116],[110020.0,0.52315943],[110030.0,0.36204034],[110040.0,0.40083968],[110050.0,0.26751086]]]
["bitfinex","BTCUSD",1761782967233,[[110000.0,23.63903158],[109990.0,0.01249],[109980.0,0.02291],[109970.0,0.19939873],[109960.0,0.19097759]],[[110010.0,3.28854116],[110020.0,0.59040126],[110030.0,0.31349468],[110040.0,0.45938533],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782967427,[[110000.0,23.63903158],[109990.0,0.01249],[109980.0,0.02291],[109970.0,0.19939873],[109960.0,0.19097759]],[[110010.0,3.28854116],[110020.0,0.59040126],[110030.0,0.36204034],[110040.0,0.41083967],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782967833,[[110000.0,23.63903158],[109990.0,0.01249],[109980.0,0.02291],[109970.0,0.19939873],[109960.0,0.19097759]],[[110010.0,3.28654116],[110020.0,0.59040126],[110030.0,0.36204034],[110040.0,0.41083967],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782968036,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.01249],[109970.0,0.22190873],[109960.0,0.19097759]],[[110010.0,3.28754116],[110020.0,0.59040126],[110030.0,0.36204034],[110040.0,0.41083967],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782968241,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.01249],[109970.0,0.22190873],[109960.0,0.19097759]],[[110010.0,3.28754116],[110020.0,0.59040126],[110030.0,0.36204034],[110040.0,0.40083968],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782968443,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.01249],[109970.0,0.22190873],[109960.0,0.19097759]],[[110010.0,3.28754116],[110020.0,0.59040126],[110030.0,0.36204034],[110040.0,0.41083967],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782968851,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.01249],[109970.0,0.22190873],[109960.0,0.19097759]],[[110010.0,3.30180258],[110020.0,0.59040126],[110030.0,0.36204034],[110040.0,0.41083967],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782969260,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.01249],[109970.0,0.22190873],[109960.0,0.19097759]],[[110010.0,3.30180258],[110020.0,0.59040126],[110030.0,0.31349468],[110040.0,0.44938534],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782969463,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.01249],[109970.0,0.22190873],[109960.0,0.19097759]],[[110010.0,3.21198357],[110020.0,0.59040126],[110030.0,0.31349468],[110040.0,0.45938533],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782969868,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.01249],[109970.0,0.22190873],[109960.0,0.19097759]],[[110010.0,3.19772174],[110020.0,0.59040126],[110030.0,0.31349468],[110040.0,0.45938533],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782970412,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.01249],[109970.0,0.22190873],[109960.0,0.19097759]],[[110010.0,3.19772174],[110020.0,0.59040126],[110030.0,0.31349468],[110040.0,0.44938534],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782970616,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.01249],[109970.0,0.22190873],[109960.0,0.19097759]],[[110010.0,3.19772174],[110020.0,0.59040126],[110030.0,0.31349468],[110040.0,0.45938533],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782971369,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.01249],[109970.0,0.22190873],[109960.0,0.19097759]],[[110010.0,3.19772174],[110020.0,0.60466063],[110030.0,0.31349468],[110040.0,0.44938534],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782971689,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.01249],[109970.0,0.22190873],[109960.0,0.19097759]],[[110010.0,3.19772174],[110020.0,0.60466063],[110030.0,0.31349468],[110040.0,0.45938533],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782972547,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.00844],[109960.0,0.22557759]],[[110010.0,3.19772174],[110020.0,0.60466063],[110030.0,0.31349468],[110040.0,0.45938533],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782972758,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.00844],[109960.0,0.22557759]],[[110010.0,3.19772174],[110020.0,0.60466063],[110030.0,0.36204034],[110040.0,0.41083967],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782973198,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.00844],[109960.0,0.22557759]],[[110010.0,3.19772174],[110020.0,0.80466063],[110030.0,0.36204034],[110040.0,0.41083967],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782973199,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.00844],[109960.0,0.22557759]],[[110010.0,3.19772174],[110020.0,0.80466063],[110030.0,0.36204034],[110040.0,0.21083967],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782973407,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.00844],[109960.0,0.22557757]],[[110010.0,3.19772174],[110020.0,0.80466063],[110030.0,0.37204033],[110040.0,0.20083968],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782973615,[[110000.0,23.63903158],[109990.0,0.0004],[109980.0,0.0004],[109950.0,0.20308535],[109940.0,0.2256129]],[[110010.0,3.19772174],[110020.0,0.80466063],[110030.0,0.37204033],[110040.0,0.20083968],[110050.0,0.30369314]]]
["bitfinex","BTCUSD",1761782977904,[[110000.0,22.80553148],[109990.0,0.0004],[109980.0,0.0004],[109970.0,0.04449],[109960.0,0.19097725]],[[110010.0,2.8880726],[110020.0,0.75310533],[110030.0,0.34171039],[110040.0,0.28971995],[110050.0,0.25132898]]]
["bitfinex","BTCUSD",1761783033478,[[110000.0,22.70521504],[109990.0,0.18223399],[109980.0,0.30391298],[109970.0,0.55695728],[109960.0,0.40720476]],[[110010.0,17.91483503],[110050.0,0.34],[110060.0,0.00126714],[110080.0,0.23796974],[110090.0,0.22618133]]]
["bitfinex","BTCUSD",1761783061243,[[110000.0,23.29498503],[109990.0,0.24891428],[109980.0,0.20814298],[109970.0,0.50648326],[109960.0,0.25920476]],[[110010.0,4.81506647],[110040.0,0.00082486],[110100.0,0.54057021],[110110.0,0.27483539],[110120.0,0.44851234]]]
["bitfinex","BTCUSD",1761783128923,[[110240.0,0.04864],[110230.0,0.13151901],[110210.0,0.38477],[110200.0,0.21056037],[110190.0,0.27234086]],[[110260.0,0.25484588],[110270.0,0.5546349],[110280.0,0.31508911],[110290.0,0.43882169],[110310.0,0.27769308]]]
["bitfinex","BTCUSD",1761783133857,[[110240.0,0.09143534],[110230.0,0.13151901],[110210.0,0.23531504],[110200.0,0.21056037],[110190.0,0.62495196]],[[110250.0,0.03115734],[110280.0,0.30837694],[110290.0,0.27100033]]]
["bitfinex","BTCUSD",1761783184561,[[110190.0,0.03336178],[110180.0,0.08515],[110170.0,0.08638268],[110160.0,0.0947369],[110150.0,0.22817708]],[[110200.0,0.5935282],[110210.0,0.22659705],[110220.0,0.24218909],[110230.0,0.28141525],[110240.0,0.8836065]]]
["bitfinex","BTCUSD",1761783215161,[[110240.0,0.43244],[110230.0,0.08238],[110210.0,0.03455],[110200.0,0.11709785],[110190.0,0.23944459]],[[110250.0,0.23967743],[110260.0,0.58687102],[110270.0,0.93603561],[110280.0,0.61770938],[110290.0,0.2589383]]]
["bitfinex","BTCUSD",1761783270239,[[110270.0,1.93911224],[110260.0,0.63217572],[110250.0,0.32459802],[110240.0,1.51230169],[110230.0,0.21598868]],[[110280.0,0.004],[110300.0,0.0002],[110330.0,0.34408],[110340.0,0.23348119],[110350.0,0.27340078]]]
["bitfinex","BTCUSD",1761783314553,[[110380.0,1.91252037],[110370.0,0.18120866],[110360.0,0.37255475],[110350.0,0.22017306],[110340.0,0.3162874]],[[110390.0,0.00034505],[110400.0,0.0002],[110410.0,0.0002],[110430.0,0.0042],[110440.0,0.0002]]]
["bitfinex","BTCUSD",1761783345248,[[110410.0,0.60027901],[110390.0,0.06040544],[110380.0,0.23913483],[110370.0,0.97587766],[110360.0,0.34133268]],[[110420.0,0.00086031],[110430.0,0.18531098],[110440.0,0.19034935],[110450.0,0.20127763],[110460.0,0.43304312]]]
["bitfinex","BTCUSD",1761783403543,[[110410.0,0.401],[110400.0,0.02704],[110390.0,0.16901445],[110380.0,0.04888298],[110370.0,0.2824851]],[[110420.0,0.5443266],[110430.0,0.46614738],[110440.0,0.1953],[110450.0,0.23701526],[110460.0,0.94380533]]]
["bitfinex","BTCUSD",1761783424326,[[110390.0,0.43329],[110380.0,0.07362],[110370.0,0.10852842],[110360.0,0.18122476],[110350.0,0.96486733]],[[110400.0,0.54435942],[110410.0,0.22367506],[110420.0,0.28000194],[110430.0,0.48126877],[110440.0,0.91956029]]]
["bitfinex","BTCUSD",1761783469391,[[110340.0,0.50222],[110330.0,0.02349],[110320.0,0.14607823],[110310.0,0.94549116],[110300.0,0.29174929]],[[110350.0,0.34],[110360.0,0.20930643],[110370.0,0.45994568],[110380.0,0.21451188],[110390.0,1.42333508]]]
["bitfinex","BTCUSD",1761783536566,[[110460.0,0.401],[110440.0,0.04335],[110430.0,0.02194],[110420.0,0.02437917],[110410.0,0.28092783]],[[110470.0,0.58255787],[110480.0,0.19012524],[110490.0,0.64998808],[110500.0,0.24081543],[110510.0,0.34466791]]]
["bitfinex","BTCUSD",1761783562636,[[110430.0,0.44912],[110420.0,0.06806824],[110410.0,0.10247347],[110400.0,0.26717664],[110390.0,0.24725241]],[[110440.0,0.20596849],[110450.0,0.20596617],[110460.0,0.77284192],[110470.0,0.62189793],[110480.0,0.6206919]]]
["bitfinex","BTCUSD",1761783600993,[[110500.0,0.08793],[110480.0,0.01995],[110470.0,1.14565799],[110460.0,1.01607644],[110450.0,0.25895907]],[[110510.0,0.17978042],[110520.0,0.18096724],[110530.0,0.66149462],[110540.0,0.30762186],[110550.0,1.0620605]]]
["bitfinex","BTCUSD",1761783643741,[[110470.0,0.49049],[110460.0,0.02175],[110450.0,0.08981901],[110440.0,0.19063047],[110430.0,0.2350339]],[[110480.0,0.19012429],[110490.0,0.19056007],[110500.0,0.53526259],[110510.0,1.25702267],[110520.0,1.01796536]]]
["bitfinex","BTCUSD",1761783693332,[[110470.0,0.39745756],[110460.0,0.28329938],[110450.0,0.87073017],[110440.0,0.61627428],[110430.0,0.32955312]],[[110490.0,0.18101185],[110500.0,0.19004524],[110510.0,0.78693812],[110520.0,0.22456792],[110540.0,0.46787995]]]
["bitfinex","BTCUSD",1761783719856,[[110490.0,0.06553],[110480.0,0.71867326],[110470.0,0.93370386],[110460.0,0.25974605],[110450.0,0.21734191]],[[110500.0,0.18099547],[110510.0,0.19004275],[110520.0,0.43293063],[110530.0,0.55825077],[110550.0,2.70348442]]]
["bitfinex","BTCUSD",1761783767842,[[110510.0,0.42738594],[110500.0,0.10188842],[110490.0,0.03799],[110480.0,0.27565554],[110470.0,0.67812548]],[[110520.0,0.58239272],[110530.0,0.47107474],[110540.0,0.25114802],[110550.0,0.45054869],[110560.0,0.53332532]]]
["bitfinex","BTCUSD",1761783798198,[[110440.0,0.4024833],[110430.0,0.05857],[110420.0,0.20835052],[110410.0,0.24091393],[110400.0,0.60615288]],[[110450.0,0.25409741],[110460.0,0.21704446],[110470.0,0.20514714],[110480.0,0.43277965],[110490.0,0.85569657]]]
["bitfinex","BTCUSD",1761783876724,[[110520.0,0.75576173],[110510.0,0.65735823],[110500.0,0.62337568],[110490.0,0.27814085],[110480.0,0.64876877]],[[110530.0,0.1851661],[110540.0,0.25103221],[110550.0,0.23773577],[110560.0,0.25930937],[110570.0,0.85755647]]]
["bitfinex","BTCUSD",1761783909144,[[110520.0,0.46354],[110510.0,0.05454],[110500.0,0.26617704],[110490.0,0.28403238],[110480.0,0.63143924]],[[110530.0,0.20484634],[110540.0,0.5216217],[110550.0,0.22289686],[110560.0,0.43753203],[110570.0,0.62602815]]]
["bitfinex","BTCUSD",1761783962965,[[110550.0,0.401],[110530.0,0.07675385],[110520.0,0.13946842],[110510.0,0.20662801],[110500.0,0.27179594]],[[110560.0,0.91838456],[110570.0,0.19051783],[110580.0,0.70780824],[110590.0,0.28787347],[110600.0,0.22952407]]]
["bitfinex","BTCUSD",1761783979000,[[110520.0,0.67820272],[110510.0,0.19859848],[110500.0,0.59767125],[110490.0,0.26349147],[110480.0,0.64556694]],[[110530.0,0.18094634],[110540.0,0.18094476],[110550.0,0.53020763],[110560.0,0.47069438],[110570.0,0.44719802]]]
["bitfinex","BTCUSD",1761784055980,[[110550.0,0.002],[110530.0,0.41842],[110520.0,0.08549],[110510.0,0.29067902],[110500.0,0.25702752]],[[110560.0,2.48991839],[110570.0,0.40841818],[110580.0,0.50571546],[110590.0,0.29199633],[110600.0,0.29313625]]]
["bitfinex","BTCUSD",1761784091481,[[110530.0,0.27446929],[110520.0,1.11954675],[110510.0,0.23925068],[110500.0,0.68292895],[110490.0,0.19998994]],[[110540.0,0.18092998],[110550.0,0.18997413],[110560.0,0.53020929],[110570.0,0.18378088],[110580.0,0.43269777]]]
["bitfinex","BTCUSD",1761784137915,[[110550.0,0.40053563],[110520.0,0.08598501],[110510.0,0.23236444],[110500.0,0.23925912],[110490.0,0.64375166]],[[110560.0,2.91703723],[110570.0,0.21737397],[110580.0,0.48480759],[110590.0,0.2504065],[110600.0,0.3782778]]]
["bitfinex","BTCUSD",1761784221138,[[110550.0,0.03208],[110540.0,0.32045011],[110530.0,0.28661178],[110520.0,0.57146232],[110510.0,0.28229092]],[[110560.0,0.18089725],[110570.0,0.18089567],[110580.0,0.61994637],[110590.0,0.2170909],[110600.0,0.41966811]]]
["bitfinex","BTCUSD",1761784262350,[[110550.0,0.11053],[110540.0,0.11392097],[110530.0,0.20378288],[110520.0,0.27788482],[110510.0,0.61941435]],[[110560.0,0.52089725],[110570.0,0.18088088],[110580.0,0.44176789],[110590.0,0.48747407],[110600.0,0.23721408]]]
["bitfinex","BTCUSD",1761784321702,[[110630.0,0.07502826],[110610.0,0.20289619],[110600.0,0.2482321],[110590.0,0.93102718],[110580.0,0.30412737]],[[110640.0,0.52922146],[110650.0,0.18075011],[110660.0,0.24723838],[110670.0,0.65265057],[110680.0,0.67079369]]]
["bitfinex","BTCUSD",1761784378334,[[110660.0,0.23573377],[110650.0,0.19286011],[110640.0,0.66798991],[110630.0,0.33924071],[110620.0,0.76549422]],[[110670.0,0.18145615],[110680.0,0.18490217],[110690.0,0.19895142],[110700.0,0.20418064],[110710.0,1.32291454]]]
["bitfinex","BTCUSD",1761784420513,[[110660.0,0.02887],[110650.0,0.21677999],[110640.0,0.25872453],[110630.0,0.27926544],[110620.0,0.22749681]],[[110670.0,0.18071744],[110680.0,0.18092043],[110690.0,0.39895142],[110700.0,0.2415921],[110710.0,0.82543082]]]
["bitfinex","BTCUSD",1761784453889,[[110640.0,0.1019],[110630.0,0.22133305],[110620.0,0.2275417],[110610.0,0.62349771],[110600.0,0.22963757]],[[110650.0,0.52922846],[110660.0,0.19491148],[110670.0,0.41415236],[110680.0,0.66405627],[110690.0,0.42613443]]]
["bitfinex","BTCUSD",1761784486743,[[110640.0,0.051],[110630.0,0.04055069],[110620.0,0.22745312],[110610.0,0.23441154],[110600.0,0.6570298]],[[110650.0,0.61904554],[110660.0,0.19760779],[110670.0,0.46652283],[110680.0,0.59271803],[110690.0,0.6830108]]]
["bitfinex","BTCUSD",1761784535123,[[110650.0,0.24406511],[110640.0,0.2421061],[110630.0,0.99310906],[110620.0,0.25163454],[110610.0,0.26434723]],[[110660.0,0.00848327],[110670.0,0.19452893],[110680.0,0.20535164],[110690.0,0.9070398],[110700.0,0.25509864]]]
["bitfinex","BTCUSD",1761784597806,[[110660.0,0.04021822],[110650.0,0.22764194],[110640.0,0.28264828],[110630.0,0.67249351],[110620.0,0.29238888]],[[110670.0,0.18071744],[110680.0,0.15778422],[110690.0,0.7724475],[110700.0,0.5943822],[110710.0,0.69079233]]]
["bitfinex","BTCUSD",1761784626937,[[110670.0,0.05157],[110660.0,0.22025318],[110650.0,0.23573973],[110640.0,0.25049271],[110630.0,0.72460997]],[[110680.0,0.1807159],[110690.0,0.52971967],[110700.0,0.40391237],[110710.0,0.72569627],[110720.0,0.65292383]]]
["bitfinex","BTCUSD",1761784682357,[[110660.0,0.05104822],[110650.0,0.00147694],[110640.0,0.03643311],[110630.0,0.3341463],[110620.0,0.20157228]],[[110670.0,3.14915221],[110680.0,0.24202945],[110690.0,0.47385496],[110700.0,0.72736029],[110710.0,0.25499272]]]
["bitfinex","BTCUSD",1761784758447,[[110550.0,0.00053097],[110540.0,0.1004],[110530.0,0.0004],[110520.0,0.24555247],[110510.0,0.20218803]],[[110560.0,2.95620409],[110570.0,0.58789265],[110580.0,0.26967588],[110590.0,0.32516702],[110600.0,0.25497645]]]
["bitfinex","BTCUSD",1761784785063,[[110550.0,0.04074],[110540.0,0.28169436],[110530.0,0.20234862],[110520.0,0.23041003],[110510.0,0.20238766]],[[110560.0,0.18089725],[110570.0,0.5314462],[110580.0,0.49717867],[110590.0,0.48227703],[110600.0,0.43243232]]]
["bitfinex","BTCUSD",1761784812587,[[110500.0,0.22432472],[110490.0,0.19313146],[110480.0,0.1900769],[110470.0,0.23317401],[110460.0,1.23389952]],[[110510.0,0.42367909],[110520.0,0.18096272],[110530.0,0.52999365],[110540.0,0.19002059],[110550.0,0.50538051]]]
["bitfinex","BTCUSD",1761784869517,[[110620.0,1.1358189],[110610.0,0.23961284],[110600.0,0.63298189],[110590.0,0.2446945],[110580.0,0.28234831]],[[110630.0,0.0002],[110660.0,0.04881617],[110680.0,0.59502501],[110690.0,0.27173535],[110720.0,0.56346067]]]
["bitfinex","BTCUSD",1761784919550,[[110720.0,0.19711583],[110710.0,0.21592197],[110700.0,0.31341867],[110690.0,0.25419547],[110680.0,0.19970769]],[[110730.0,0.18114194],[110740.0,0.19937912],[110750.0,0.20877634],[110760.0,0.53484282],[110770.0,0.83980675]]]
["bitfinex","BTCUSD",1761784941180,[[110700.0,0.03042625],[110670.0,0.09233141],[110660.0,0.24105279],[110650.0,0.25422797],[110640.0,0.27037951]],[[110710.0,2.95163071],[110720.0,0.38085502],[110730.0,0.44028652],[110740.0,0.3668216],[110750.0,0.58911634]]]
["bitfinex","BTCUSD",1761784990370,[[110650.0,0.0001447],[110640.0,0.27127104],[110630.0,0.24992068],[110620.0,0.25767545],[110610.0,0.59103224]],[[110660.0,0.22587712],[110670.0,0.21689972],[110680.0,0.58975249],[110690.0,0.18072493],[110700.0,0.95728049]]]
["bitfinex","BTCUSD",1761785038843,[[110690.0,0.0162047],[110680.0,0.0353],[110670.0,0.20216939],[110660.0,0.31600092],[110650.0,0.66275327]],[[110700.0,0.61517748],[110710.0,0.60462211],[110720.0,0.5421349],[110730.0,0.54328591],[110740.0,0.6745305]]]
["bitfinex","BTCUSD",1761785111485,[[110640.0,0.059982],[110630.0,0.21629861],[110620.0,0.28207619],[110610.0,0.58100115],[110600.0,0.98323887]],[[110650.0,0.18448828],[110660.0,0.42712414],[110670.0,0.41693517],[110680.0,0.51283766],[110690.0,1.00157778]]]
["bitfinex","BTCUSD",1761785157727,[[110600.0,0.05166],[110590.0,0.19301077],[110580.0,0.20192756],[110570.0,0.62172859],[110560.0,0.22987311]],[[110610.0,0.61078453],[110620.0,0.2040203],[110630.0,0.20402984],[110640.0,0.54067411],[110650.0,0.457368]]]
["bitfinex","BTCUSD",1761785215332,[[110660.0,0.01754],[110650.0,0.03647473],[110640.0,0.18980217],[110630.0,0.20124177],[110620.0,0.64305727]],[[110670.0,0.80865636],[110680.0,0.43955234],[110690.0,0.79716287],[110700.0,0.18970214],[110710.0,0.29109132]]]
["bitfinex","BTCUSD",1761785282708,[[110650.0,0.01201],[110640.0,0.06705524],[110630.0,0.25050079],[110620.0,0.2573],[110610.0,0.99246127]],[[110660.0,0.30773506],[110670.0,0.18173226],[110680.0,0.84673585],[110690.0,0.40392132],[110700.0,0.32825973]]]
["bitfinex","BTCUSD",1761785310341,[[110700.0,0.23177847],[110690.0,0.19302479],[110680.0,0.20207617],[110670.0,0.59089328],[110660.0,0.23201568]],[[110710.0,0.00014475],[110720.0,0.44684506],[110730.0,0.61571851],[110740.0,0.24601223],[110750.0,0.39069474]]]
["bitfinex","BTCUSD",1761785338513,[[110700.0,1.18555174],[110690.0,0.24169381],[110680.0,0.67510557],[110670.0,0.64986591],[110660.0,1.36538528]],[[110710.0,0.00014475],[110720.0,0.00021919],[110740.0,0.3402],[110750.0,0.2077461],[110760.0,0.22605608]]]
["bitfinex","BTCUSD",1761785394500,[[110770.0,0.05184],[110760.0,0.01235],[110750.0,0.20195086],[110740.0,0.31510004],[110730.0,0.21276227]],[[110780.0,0.54776389],[110790.0,0.20020108],[110800.0,0.89688352],[110810.0,0.61281178],[110820.0,0.24838627]]]
["bitfinex","BTCUSD",1761785435124,[[110720.0,0.02681],[110710.0,0.03524823],[110700.0,0.23247783],[110690.0,0.20152171],[110680.0,0.24896792]],[[110730.0,0.42577346],[110740.0,0.61779784],[110750.0,0.86555113],[110760.0,0.75609039],[110770.0,0.19055429]]]
["bitfinex","BTCUSD",1761785478297,[[110710.0,0.00204823],[110700.0,0.04277625],[110690.0,0.22548857],[110680.0,0.23356345],[110670.0,0.26808953]],[[110720.0,0.30863712],[110730.0,0.54778892],[110740.0,0.6607379],[110750.0,0.54858923],[110760.0,0.7498346]]]
["bitfinex","BTCUSD",1761785546550,[[110750.0,0.2644093],[110740.0,0.19297275],[110730.0,0.20201994],[110720.0,0.71212358],[110710.0,0.25835295]],[[110760.0,0.00070126],[110770.0,0.43741565],[110780.0,0.41679634],[110790.0,1.13372443],[110800.0,0.31019964]]]
["bitfinex","BTCUSD",1761785594063,[[110750.0,0.05297],[110740.0,0.19297215],[110730.0,0.20201994],[110720.0,0.62180602],[110710.0,0.23835297]],[[110760.0,0.1805706],[110770.0,0.22028606],[110780.0,0.47558572],[110790.0,0.63735612],[110800.0,0.95743131]]]
["bitfinex","BTCUSD",1761785643225,[[110740.0,0.02827],[110730.0,0.03699],[110720.0,0.28194362],[110710.0,0.20115395],[110700.0,0.35619903]],[[110750.0,0.2021181],[110760.0,0.1825824],[110770.0,0.61866401],[110780.0,0.605029],[110790.0,0.27988231]]]
["bitfinex","BTCUSD",1761785665508,[[110760.0,0.05137],[110750.0,0.19491672],[110740.0,0.20196292],[110730.0,0.2343065],[110720.0,0.62643107]],[[110770.0,0.47382372],[110780.0,1.32003817],[110790.0,0.22557599],[110800.0,0.29227669],[110810.0,0.25863963]]]
["bitfinex","BTCUSD",1761785746167,[[110730.0,0.00048219],[110710.0,0.03441],[110700.0,0.04210625],[110690.0,0.26070816],[110680.0,0.63834227]],[[110740.0,2.98511763],[110750.0,0.18060156],[110760.0,0.24649317],[110770.0,0.44080672],[110780.0,0.58906507]]]
["bitfinex","BTCUSD",1761785811042,[[110770.0,0.05364],[110760.0,0.03904297],[110750.0,0.20149645],[110740.0,0.20102249],[110730.0,0.57874056]],[[110780.0,0.52978408],[110790.0,0.67219582],[110800.0,0.45317503],[110810.0,0.31875413],[110820.0,0.65750033]]]
["bitfinex","BTCUSD",1761785838073,[[110790.0,0.2881017],[110780.0,0.192528],[110770.0,0.29129102],[110760.0,0.61672198],[110750.0,0.24176002]],[[110800.0,0.00901796],[110810.0,0.55772323],[110820.0,0.24650199],[110830.0,0.63357837],[110840.0,0.29100507]]]
["bitfinex","BTCUSD",1761785934488,[[110780.0,0.01658],[110770.0,0.03515],[110760.0,0.20127913],[110750.0,0.20205335],[110740.0,0.95730878]],[[110790.0,0.43173696],[110800.0,0.77358581],[110810.0,0.22226033],[110820.0,0.33165754],[110830.0,0.76875073]]]
["bitfinex","BTCUSD",1761785988466,[[110770.0,0.07805107],[110760.0,0.19224795],[110750.0,0.23313146],[110740.0,0.24956223],[110730.0,0.65218917]],[[110780.0,0.34],[110790.0,0.1805217],[110800.0,0.67084474],[110810.0,0.46507333],[110820.0,0.34068833]]]
["bitfinex","BTCUSD",1761786041198,[[110720.0,0.00048219],[110700.0,0.03042625],[110690.0,0.03617],[110680.0,0.20099588],[110670.0,0.26580036]],[[110730.0,3.14782183],[110740.0,0.38060842],[110750.0,0.25645192],[110760.0,0.33712923],[110770.0,0.65417024]]]
["bitfinex","BTCUSD",1761786065156,[[110700.0,0.0305568],[110680.0,0.03684],[110670.0,0.01289],[110660.0,0.20266041],[110650.0,0.20630028]],[[110710.0,2.86551399],[110720.0,0.24933477],[110730.0,0.6395212],[110740.0,0.25569664],[110750.0,0.27097653]]]
["bitfinex","BTCUSD",1761786133837,[[110710.0,0.05128],[110700.0,0.2228945],[110690.0,0.20151192],[110680.0,0.2199456],[110670.0,0.61480717]],[[110720.0,0.19480113],[110730.0,0.23348848],[110740.0,0.86980085],[110750.0,0.58961624],[110760.0,0.43577467]]]
["bitfinex","BTCUSD",1761786178444,[[110700.0,0.03042625],[110690.0,0.03554],[110680.0,0.01168],[110670.0,0.22900623],[110660.0,0.59054989]],[[110710.0,2.64731224],[110720.0,0.40780891],[110730.0,0.54858194],[110740.0,0.25844952],[110750.0,0.29088675]]]
["bitfinex","BTCUSD",1761786219787,[[110630.0,0.00098364],[110620.0,0.0004],[110610.0,0.0004],[110600.0,0.03592],[110590.0,0.20589586]],[[110640.0,3.328305],[110650.0,0.73565735],[110660.0,0.30347072],[110670.0,0.48574746],[110680.0,0.3042997]]]
["bitfinex","BTCUSD",1761786249564,[[110620.0,0.01223422],[110610.0,0.03536],[110600.0,0.01234],[110590.0,0.22946196],[110580.0,0.19030698]],[[110630.0,0.53496081],[110640.0,0.71485874],[110650.0,0.47112145],[110660.0,0.23114361],[110670.0,0.38049467]]]
["bitfinex","BTCUSD",1761786322872,[[110530.0,0.03889],[110520.0,0.19270267],[110510.0,0.20198756],[110500.0,0.19044233],[110490.0,0.65520948]],[[110540.0,0.5404078],[110550.0,0.21430817],[110560.0,0.22248331],[110570.0,0.43876487],[110580.0,0.28220994]]]
["bitfinex","BTCUSD",1761786327010,[[110530.0,0.03989],[110520.0,0.01174],[110510.0,0.20198756],[110500.0,0.19044233],[110490.0,0.65520948]],[[110540.0,0.5404078],[110550.0,0.22849716],[110560.0,0.33938946],[110570.0,0.60414547],[110580.0,0.24602766]]]
["bitfinex","BTCUSD",1761786383131,[[110510.0,0.00321981],[110500.0,0.0125],[110490.0,0.02429],[110480.0,0.20193855],[110470.0,0.21149183]],[[110520.0,0.57362425],[110530.0,0.21668634],[110540.0,0.6246091],[110550.0,0.22250275],[110560.0,0.44233524]]]
["bitfinex","BTCUSD",1761786462270,[[110600.0,0.05141],[110590.0,0.27393635],[110580.0,0.20166765],[110570.0,0.21168411],[110560.0,0.72778189]],[[110610.0,0.34048271],[110620.0,0.26797705],[110630.0,0.23141916],[110640.0,0.29482142],[110650.0,0.68748214]]]
["bitfinex","BTCUSD",1761786501681,[[110590.0,0.14210901],[110580.0,0.19306426],[110570.0,0.26049516],[110560.0,0.70205885],[110550.0,0.21714939]],[[110600.0,0.0021375],[110610.0,0.52129957],[110620.0,0.22328015],[110630.0,0.26714989],[110640.0,0.34866691]]]
["bitfinex","BTCUSD",1761786551173,[[110590.0,1.10791514],[110580.0,0.63094799],[110570.0,0.29335938],[110560.0,0.60126741],[110550.0,0.27057322]],[[110600.0,0.0021375],[110610.0,0.00048271],[110640.0,0.56746707],[110650.0,0.27895798],[110660.0,0.25613722]]]
["bitfinex","BTCUSD",1761786586338,[[110650.0,0.72169481],[110640.0,0.63348441],[110630.0,0.26080231],[110620.0,0.97909174],[110610.0,0.25527656]],[[110660.0,0.0002],[110680.0,0.0002],[110690.0,0.00865987],[110700.0,0.02441395],[110710.0,0.33350791]]]
["bitfinex","BTCUSD",1761786647864,[[110810.0,0.05735],[110800.0,0.18970498],[110790.0,0.18954778],[110780.0,0.22381876],[110770.0,1.00309983]],[[110830.0,0.64511428],[110840.0,0.18966255],[110850.0,0.40683038],[110860.0,0.40171014],[110890.0,0.20398051]]]
["bitfinex","BTCUSD",1761786665218,[[110770.0,0.00114457],[110760.0,0.02594799],[110750.0,0.04304881],[110740.0,0.08549822],[110730.0,0.25413901]],[[110780.0,0.61366984],[110790.0,0.1805217],[110800.0,0.38953068],[110810.0,0.38876138],[110820.0,0.34278304]]]
["bitfinex","BTCUSD",1761786706561,[[110700.0,0.04668933],[110690.0,0.21535437],[110680.0,0.18973572],[110670.0,0.20214074],[110660.0,0.66497939]],[[110710.0,0.53627215],[110720.0,0.20424028],[110730.0,0.27665069],[110740.0,0.42870047],[110750.0,0.50626776]]]
["bitfinex","BTCUSD",1761786746414,[[110710.0,0.05126922],[110700.0,0.22351897],[110690.0,0.20163852],[110680.0,0.2578995],[110670.0,0.25825894]],[[110720.0,0.00836],[110730.0,0.61993981],[110740.0,0.49164989],[110750.0,0.44748126],[110760.0,0.335533]]]
["bitfinex","BTCUSD",1761786814070,[[110780.0,0.03869],[110770.0,0.01142],[110760.0,0.20096163],[110750.0,0.34318121],[110740.0,0.6900232]],[[110790.0,0.1805217],[110800.0,0.52250541],[110810.0,0.41597806],[110820.0,0.70547208],[110830.0,0.24205398]]]
["bitfinex","BTCUSD",1761786843651,[[110740.0,0.04211],[110730.0,0.01142],[110720.0,0.21386744],[110710.0,0.30978369],[110700.0,0.23292897]],[[110750.0,0.5205869],[110760.0,0.18959913],[110770.0,0.21719015],[110780.0,0.3895649],[110790.0,0.71588321]]]
["bitfinex","BTCUSD",1761786912531,[[110710.0,0.00021922],[110700.0,0.03042625],[110690.0,0.03559],[110680.0,0.06919268],[110670.0,0.27791346]],[[110720.0,2.83919869],[110730.0,0.44694476],[110740.0,0.19963727],[110750.0,0.32283972],[110760.0,0.22886295]]]
["bitfinex","BTCUSD",1761786974971,[[110800.0,0.05325],[110790.0,0.19189929],[110780.0,0.20094269],[110770.0,0.31886293],[110760.0,1.21784748]],[[110810.0,8.701e-05],[110820.0,0.19148061],[110830.0,0.63164016],[110840.0,0.49775324],[110850.0,0.49222933]]]
["bitfinex","BTCUSD",1761786998025,[[110800.0,0.1594404],[110790.0,0.19189759],[110780.0,0.23334565],[110770.0,0.2604055],[110760.0,1.45650644]],[[110810.0,0.00243789],[110820.0,0.52047355],[110830.0,0.20784405],[110840.0,0.39615879],[110850.0,0.51484294]]]
["bitfinex","BTCUSD",1761787043124,[[110760.0,0.05533705],[110750.0,0.01219],[110740.0,0.0136653],[110730.0,0.27366963],[110720.0,0.18058911]],[[110770.0,0.5205543],[110780.0,0.1805527],[110790.0,0.41913713],[110800.0,0.59945497],[110810.0,0.23777837]]]
["bitfinex","BTCUSD",1761787082612,[[110710.0,0.00365759],[110700.0,0.03042625],[110690.0,0.01259],[110680.0,0.22613572],[110670.0,0.23417293]],[[110720.0,0.59110837],[110730.0,0.60896711],[110740.0,0.21403678],[110750.0,0.49037248],[110760.0,0.25567361]]]
["bitfinex","BTCUSD",1761787160181,[[110750.0,0.05234],[110740.0,0.19276321],[110730.0,0.20199378],[110720.0,0.71306313],[110710.0,0.26534844]],[[110760.0,0.34],[110770.0,0.18055774],[110780.0,0.44117028],[110790.0,0.55375879],[110800.0,0.53357193]]]
["bitfinex","BTCUSD",1761787203947,[[110750.0,0.05277],[110740.0,0.1927622],[110730.0,0.23447855],[110720.0,0.25059517],[110710.0,0.6696708]],[[110760.0,0.34],[110770.0,0.18069977],[110780.0,0.44993584],[110790.0,0.77049685],[110800.0,0.21376254]]]
["bitfinex","BTCUSD",1761787272899,[[110730.0,0.00021915],[110720.0,0.01236],[110710.0,0.0457226],[110700.0,0.26496623],[110690.0,0.25091934]],[[110740.0,0.61298222],[110750.0,0.48083407],[110760.0,0.41397139],[110770.0,0.60100811],[110780.0,0.33383626]]]
["bitfinex","BTCUSD",1761787293954,[[110730.0,0.00021915],[110700.0,0.03042625],[110690.0,0.03655],[110680.0,0.05282396],[110670.0,0.24952629]],[[110740.0,2.93422144],[110750.0,0.48804647],[110760.0,0.37531045],[110770.0,0.26370499],[110780.0,0.30706592]]]
["bitfinex","BTCUSD",1761787365219,[[110710.0,0.00343842],[110700.0,0.03090784],[110690.0,0.01281],[110680.0,0.06696891],[110670.0,0.25005337]],[[110720.0,2.76591064],[110730.0,0.38967918],[110740.0,0.43718333],[110750.0,0.299202],[110760.0,0.275662]]]
["bitfinex","BTCUSD",1761787402001,[[110710.0,0.00043842],[110700.0,0.06552784],[110690.0,0.20165706],[110680.0,0.22876165],[110670.0,0.25015078]],[[110720.0,0.55837278],[110730.0,0.24752277],[110740.0,0.64303379],[110750.0,0.60584905],[110760.0,0.28095941]]]
["bitfinex","BTCUSD",1761787471333,[[110740.0,0.02875],[110730.0,0.03678],[110720.0,0.23227636],[110710.0,0.20206343],[110700.0,0.64175236]],[[110750.0,0.81088226],[110760.0,0.62213748],[110770.0,0.46782012],[110780.0,0.27920652],[110790.0,1.09954631]]]
["bitfinex","BTCUSD",1761787548330,[[110690.0,0.00076399],[110660.0,0.03501],[110650.0,0.03898589],[110640.0,0.04456224],[110630.0,0.63909072]],[[110700.0,3.39661134],[110710.0,0.58359385],[110720.0,0.33752048],[110730.0,0.32014798],[110740.0,0.24900699]]]
["bitfinex","BTCUSD",1761787579329,[[110540.0,0.03129],[110530.0,0.06430215],[110520.0,0.01201],[110510.0,0.54203627],[110500.0,0.579981]],[[110550.0,0.19217003],[110560.0,0.53222211],[110570.0,0.43263965],[110580.0,0.42611855],[110590.0,0.47066718]]]
["bitfinex","BTCUSD",1761787631696,[[110630.0,0.05359],[110620.0,0.01264949],[110610.0,0.20228516],[110600.0,0.29212123],[110590.0,0.62665673]],[[110640.0,0.20397772],[110650.0,0.53067057],[110660.0,0.44001489],[110670.0,0.39997098],[110680.0,0.44953124]]]
["bitfinex","BTCUSD",1761787677844,[[110560.0,0.05179],[110550.0,0.01143],[110540.0,0.20140647],[110530.0,0.20182033],[110520.0,0.19000854]],[[110570.0,0.36616762],[110580.0,0.26027728],[110590.0,0.68619173],[110600.0,0.47053236],[110610.0,0.93155269]]]
["bitfinex","BTCUSD",1761787719796,[[110570.0,0.41227688],[110560.0,0.27681837],[110550.0,1.24824225],[110540.0,0.46620268],[110530.0,0.32376331]],[[110580.0,4.821e-05],[110630.0,0.49937142],[110640.0,0.57213133],[110650.0,0.73806246],[112120.0,0.001]]]
["bitfinex","BTCUSD",1761787747380,[[110610.0,0.00121952],[110600.0,0.01208446],[110590.0,0.03625],[110580.0,0.01194],[110570.0,0.28322583]],[[110620.0,2.31536042],[110630.0,0.54496402],[110640.0,0.8274029],[110650.0,0.47207416],[110660.0,0.25594324]]]
["bitfinex","BTCUSD",1761787809335,[[110620.0,0.0564],[110610.0,0.10165901],[110600.0,0.20247479],[110590.0,0.70118796],[110580.0,0.66373052]],[[110630.0,0.34],[110640.0,0.19103765],[110650.0,0.3321032],[110660.0,0.24940292],[110670.0,0.42907574]]]
["bitfinex","BTCUSD",1761787865985,[[110600.0,0.05681786],[110590.0,0.19313798],[110580.0,0.26193276],[110570.0,0.24236659],[110560.0,0.65351965]],[[110610.0,4.823e-05],[110620.0,0.52607913],[110630.0,0.26286103],[110640.0,0.54745467],[110650.0,0.51180136]]]
["bitfinex","BTCUSD",1761787896640,[[110640.0,0.01651],[110630.0,0.03619],[110620.0,0.01154],[110610.0,0.20139245],[110600.0,0.67392993]],[[110650.0,2.58422812],[110660.0,0.25442892],[110670.0,0.28480469],[110680.0,0.56347385],[110690.0,0.39095788]]]
["bitfinex","BTCUSD",1761787918408,[[110640.0,0.05046],[110630.0,0.19313271],[110620.0,0.20137737],[110610.0,0.64364814],[110600.0,0.39971338]],[[110650.0,0.34104823],[110660.0,0.23994878],[110670.0,0.56886446],[110680.0,0.51844686],[110690.0,0.18095789]]]
["bitfinex","BTCUSD",1761787962943,[[110650.0,0.02723],[110640.0,0.03523],[110630.0,0.01206],[110620.0,0.30965989],[110610.0,0.20133203]],[[110660.0,0.18606377],[110670.0,0.20022491],[110680.0,0.53525561],[110690.0,0.76979396],[110700.0,0.48000032]]]
["bitfinex","BTCUSD",1761788053640,[[110710.0,0.05271],[110700.0,0.04232625],[110690.0,0.03186531],[110680.0,0.67178551],[110670.0,0.1897526]],[[110720.0,0.62415413],[110730.0,0.20601663],[110740.0,0.37040373],[110750.0,0.54163284],[110760.0,0.47879687]]]
["bitfinex","BTCUSD",1761788090646,[[110740.0,0.74235577],[110730.0,0.6720922],[110720.0,0.293797],[110710.0,0.19236768],[110700.0,0.30074207]],[[110750.0,1e-08],[110760.0,0.0002],[110770.0,0.0002],[110780.0,0.0002],[110800.0,0.0002]]]
["bitfinex","BTCUSD",1761788135634,[[110740.0,0.03619129],[110730.0,0.06771195],[110720.0,0.06072681],[110700.0,0.09491739],[110660.0,0.90349592]],[[110750.0,0.5205869],[110760.0,0.61038961],[110770.0,0.18958201],[110780.0,0.22574718],[110790.0,0.38954778]]]
["bitfinex","BTCUSD",1761788140739,[[110720.0,0.07891508],[110710.0,0.08119876],[110700.0,0.03042625],[110690.0,0.10299209],[110680.0,0.65063249]],[[110730.0,0.52061952],[110740.0,0.27042222],[110750.0,0.26726952],[110760.0,0.18959913],[110770.0,0.60374398]]]
["bitfinex","BTCUSD",1761788213088,[[110770.0,0.01552],[110760.0,0.05956735],[110750.0,0.31021416],[110740.0,0.26784981],[110730.0,0.87961655]],[[110780.0,0.180538],[110790.0,0.54480844],[110800.0,0.20369343],[110810.0,0.87985714],[110820.0,0.30159882]]]
["bitfinex","BTCUSD",1761788231360,[[110740.0,0.01807987],[110730.0,0.03426],[110720.0,0.01137],[110710.0,0.25257017],[110700.0,0.30132266]],[[110750.0,0.5205869],[110760.0,0.18057412],[110770.0,0.89284264],[110780.0,0.27747277],[110790.0,0.34080245]]]
["bitfinex","BTCUSD",1761788268228,[[110790.0,0.02787457],[110780.0,0.02491],[110770.0,0.01213],[110760.0,0.01213],[110750.0,0.20322015]],[[110800.0,2.54695667],[110810.0,0.46265244],[110820.0,0.30677491],[110830.0,0.68912868],[110840.0,0.37089834]]]
["bitfinex","BTCUSD",1761788308278,[[110790.0,0.00014457],[110750.0,0.02583128],[110740.0,0.11761876],[110730.0,0.18964995],[110720.0,0.26582825]],[[110800.0,2.78092718],[110810.0,0.74393145],[110820.0,0.25233708],[110830.0,0.29143517],[110840.0,0.28113135]]]
["bitfinex","BTCUSD",1761788366749,[[110800.0,0.03915017],[110790.0,0.01215457],[110780.0,0.0123],[110770.0,0.61378043],[110760.0,0.95979774]],[[110820.0,0.22123005],[110830.0,0.56803478],[110840.0,0.2583729],[110850.0,0.63839725],[110860.0,0.46971633]]]
["bitfinex","BTCUSD",1761788394049,[[110800.0,0.11787901],[110790.0,0.19322485],[110780.0,0.04847031],[110770.0,0.64616039],[110760.0,0.62770804]],[[110810.0,0.34],[110820.0,0.04430851],[110830.0,0.88899975],[110840.0,0.30578776],[110850.0,0.30195459]]]
["bitfinex","BTCUSD",1761788480444,[[110790.0,0.00014457],[110780.0,0.03682],[110770.0,0.01372475],[110760.0,0.22620845],[110750.0,0.69803104]],[[110800.0,2.57084371],[110810.0,0.29746534],[110820.0,0.79627917],[110830.0,0.49107484],[110840.0,0.27903741]]]
["bitfinex","BTCUSD",1761788532759,[[110790.0,0.01331932],[110780.0,0.03473],[110770.0,0.01317475],[110760.0,0.0117],[110750.0,0.23381815]],[[110800.0,3.15796919],[110810.0,0.49468897],[110820.0,0.53900478],[110830.0,0.23684784],[110840.0,0.36424742]]]
["bitfinex","BTCUSD",1761788559645,[[110800.0,0.0797938],[110790.0,0.01230457],[110780.0,0.03613445],[110770.0,0.62290629],[110760.0,0.23841561]],[[110810.0,0.39133711],[110820.0,0.51438602],[110830.0,0.41407139],[110840.0,0.43644674],[110850.0,0.35341663]]]
["bitfinex","BTCUSD",1761788585356,[[110800.0,0.03509],[110790.0,0.03944724],[110780.0,0.04520916],[110770.0,0.62298689],[110710.0,0.65644328]],[[110810.0,2.0],[110820.0,0.31494177],[110830.0,0.43239905],[110840.0,0.6283273],[110850.0,0.29009379]]]
["bitfinex","BTCUSD",1761788666437,[[110810.0,0.01237],[110800.0,0.06824421],[110790.0,0.08825737],[110780.0,0.65331961],[110770.0,0.4196703]],[[110820.0,0.18047283],[110830.0,2.63455149],[110840.0,0.43225737],[110850.0,0.68922097],[110860.0,0.2564733]]]
["bitfinex","BTCUSD",1761788722014,[[110830.0,0.05071],[110820.0,0.0398547],[110810.0,0.21721971],[110800.0,0.62173975],[110790.0,0.62759617]],[[110840.0,0.34],[110850.0,0.23974728],[110860.0,0.67366827],[110870.0,0.41923307],[110880.0,0.34249456]]]
["bitfinex","BTCUSD",1761788764645,[[110850.0,0.2104011],[110840.0,0.21652253],[110830.0,0.67036523],[110820.0,0.5988334],[110810.0,0.60400303]],[[110860.0,0.0002],[110870.0,0.0002],[110880.0,0.36253708],[110890.0,0.27431888],[110900.0,0.28216419]]]
["bitfinex","BTCUSD",1761788794131,[[110840.0,0.001],[110830.0,0.01232],[110820.0,0.05943045],[110810.0,0.23421426],[110800.0,0.2521411]],[[110850.0,0.69247501],[110860.0,0.47305427],[110870.0,0.23114267],[110880.0,0.49306824],[110890.0,0.54855147]]]
["bitfinex","BTCUSD",1761788871457,[[110860.0,0.05074],[110850.0,0.01246],[110840.0,0.0837196],[110830.0,0.62147165],[110820.0,0.62589553]],[[110870.0,0.39956418],[110880.0,0.22169836],[110890.0,0.55691755],[110900.0,0.65620082],[110910.0,0.2967283]]]
["bitfinex","BTCUSD",1761788920549,[[110830.0,0.02818],[110820.0,0.03481819],[110810.0,0.01349402],[110800.0,0.28534548],[110790.0,0.62594646]],[[110840.0,0.55662255],[110850.0,0.24488729],[110860.0,0.38041962],[110870.0,0.81635842],[110880.0,0.2520717]]]
["bitfinex","BTCUSD",1761788946917,[[110840.0,0.02797],[110830.0,0.03423],[110820.0,0.06348668],[110810.0,0.28272761],[110800.0,0.64181742]],[[110850.0,0.23050285],[110860.0,0.18040957],[110870.0,0.35698408],[110880.0,0.92095399],[110890.0,0.26471778]]]
["bitfinex","BTCUSD",1761789018296,[[110810.0,0.05246],[110800.0,0.01206819],[110790.0,0.03916078],[110780.0,0.22583186],[110770.0,0.26404693]],[[110820.0,2.0],[110830.0,0.27864334],[110840.0,0.7132155],[110850.0,0.53983055],[110860.0,0.23192564]]]
["bitfinex","BTCUSD",1761789074068,[[110800.0,0.05519819],[110790.0,0.01224],[110780.0,0.04547472],[110770.0,0.6242276],[110760.0,0.25647036]],[[110810.0,0.02714365],[110820.0,0.23723106],[110830.0,0.49406905],[110840.0,0.67870229],[110850.0,0.28247375]]]
["bitfinex","BTCUSD",1761789109352,[[110850.0,0.02912],[110840.0,0.03543],[110830.0,0.20804026],[110820.0,0.2256175],[110810.0,0.6093264]],[[110860.0,0.00048159],[110870.0,0.40370838],[110880.0,0.47389606],[110890.0,0.25813133],[110900.0,0.23683383]]]
["bitfinex","BTCUSD",1761789143234,[[110870.0,0.35084438],[110860.0,0.66393313],[110850.0,0.24697745],[110840.0,0.65286123],[110830.0,0.75767958]],[[110880.0,0.00034902],[110890.0,0.0002],[110900.0,0.34],[110910.0,0.2013489],[110920.0,0.42909054]]]
["bitfinex","BTCUSD",1761789217643,[[110880.0,0.05129],[110870.0,0.01169],[110860.0,0.04783514],[110850.0,0.28152739],[110840.0,0.6411637]],[[110890.0,0.001],[110900.0,0.18056131],[110910.0,0.46216506],[110920.0,0.77713385],[110930.0,0.19351]]]
["bitfinex","BTCUSD",1761789267242,[[110870.0,0.0515],[110860.0,0.0122303],[110850.0,0.03942699],[110840.0,0.02132201],[110830.0,0.66183753]],[[110880.0,0.39390146],[110890.0,0.20353184],[110900.0,0.18958043],[110910.0,0.65567311],[110920.0,0.28891831]]]
["bitfinex","BTCUSD",1761789295572,[[110890.0,0.02734],[110880.0,0.03694],[110870.0,0.01225],[110860.0,0.07159643],[110850.0,0.23780674]],[[110900.0,2.19804108],[110910.0,0.69352033],[110920.0,0.51849656],[110930.0,0.94200844],[110950.0,2.44397421]]]
["bitfinex","BTCUSD",1761789367736,[[110920.0,0.39547201],[110910.0,0.63629597],[110900.0,0.63717869],[110890.0,0.29238231],[110880.0,0.6571728]],[[110930.0,0.0042],[110940.0,0.0002],[110950.0,0.01433894],[110960.0,0.18044878],[110970.0,0.27661034]]]
["bitfinex","BTCUSD",1761789400940,[[110930.0,0.02805],[110920.0,0.03448],[110910.0,0.01147],[110900.0,0.12636258],[110890.0,0.24872885]],[[110940.0,0.21657089],[110950.0,0.21707773],[110960.0,0.38044878],[110970.0,0.50208808],[110980.0,0.30869624]]]
["bitfinex","BTCUSD",1761789451776,[[110940.0,0.054],[110930.0,0.04189625],[110920.0,0.03655426],[110910.0,0.1191804],[110900.0,0.33695953]],[[110950.0,0.19806208],[110960.0,0.39458324],[110970.0,0.25680289],[110980.0,0.50232008],[110990.0,0.38566506]]]
["bitfinex","BTCUSD",1761789472907,[[110930.0,0.03042625],[110920.0,0.01228646],[110910.0,0.08543028],[110900.0,0.04441123],[110890.0,0.28638712]],[[110940.0,0.05628765],[110950.0,0.27894212],[110960.0,0.75367847],[110970.0,0.24814785],[110980.0,0.33452127]]]
["bitfinex","BTCUSD",1761789553838,[[110810.0,0.05692204],[110800.0,0.00793506],[110790.0,0.20167706],[110780.0,0.27938383],[110770.0,0.22898423]],[[110820.0,0.03114438],[110830.0,0.18045885],[110840.0,0.40347924],[110850.0,0.6987804],[110860.0,0.2176448]]]
["bitfinex","BTCUSD",1761789556934,[[110810.0,0.00453204],[110800.0,0.00793506],[110790.0,0.0354],[110780.0,0.27938383],[110770.0,0.22898423]],[[110820.0,0.91856283],[110830.0,0.3804567],[110840.0,0.41664105],[110850.0,0.47161931],[110860.0,0.25108145]]]
["bitfinex","BTCUSD",1761789604264,[[110660.0,0.09588835],[110640.0,0.01830847],[110630.0,0.19070432],[110620.0,0.66792456],[110600.0,0.62265432]],[[110670.0,0.62718492],[110680.0,0.27721832],[110690.0,0.20733426],[110700.0,0.22400336],[110710.0,0.18974368]]]
["bitfinex","BTCUSD",1761789684753,[[110590.0,0.32195877],[110580.0,0.2126911],[110570.0,0.38299905],[110560.0,0.2550828],[110550.0,0.95122901]],[[110600.0,0.10948618],[110610.0,0.71723739],[110620.0,0.55604255],[110630.0,0.23751363],[110640.0,0.53187542]]]
["bitfinex","BTCUSD",1761789718028,[[110630.0,0.3134787],[110620.0,0.18981423],[110610.0,0.2262896],[110600.0,0.20566405],[110590.0,1.0415459]],[[110640.0,0.79825118],[110650.0,0.04508999],[110660.0,0.03641785],[110670.0,0.20719294],[110680.0,1.4869422]]]
["bitfinex","BTCUSD",1761789808001,[[110660.0,0.32556219],[110650.0,0.71757937],[110640.0,0.32112073],[110630.0,0.56620495],[110620.0,0.62075627]],[[110670.0,0.0002],[110690.0,0.01440773],[110700.0,0.04437999],[110710.0,0.3515],[110720.0,0.27859546]]]
["bitfinex","BTCUSD",1761789821924,[[110700.0,0.31283075],[110690.0,0.25251722],[110680.0,0.76352496],[110670.0,0.19973309],[110660.0,0.53073376]],[[110710.0,0.0002],[110720.0,0.41401596],[110730.0,0.42355986],[110740.0,0.2376267],[110750.0,0.68213869]]]
["bitfinex","BTCUSD",1761789903879,[[110630.0,0.0197229],[110620.0,0.09448901],[110610.0,0.57904656],[110600.0,0.21217889],[110590.0,0.1898902]],[[110640.0,0.02718581],[110650.0,0.67240105],[110660.0,0.28425029],[110670.0,0.83934243],[110680.0,0.54730292]]]
["bitfinex","BTCUSD",1761789923560,[[110640.0,0.02718153],[110630.0,0.03217678],[110620.0,0.28312718],[110610.0,0.57904656],[110600.0,0.69829904]],[[110650.0,0.75675048],[110660.0,0.25175952],[110670.0,0.82678607],[110680.0,0.50670631],[110690.0,0.57925843]]]
["bitfinex","BTCUSD",1761789978387,[[110610.0,0.00847],[110600.0,0.67801157],[110590.0,0.21701824],[110580.0,0.71765499],[110560.0,0.99088157]],[[110620.0,0.40326366],[110630.0,0.04991765],[110640.0,0.62694662],[110650.0,0.49697283],[110660.0,1.06361342]]]
["bitfinex","BTCUSD",1761790021234,[[110660.0,0.02279],[110650.0,0.22482048],[110640.0,0.19427469],[110630.0,0.60600061],[110620.0,0.18983848]],[[110670.0,0.80690237],[110680.0,0.02595416],[110690.0,0.20158901],[110700.0,0.93327614],[110710.0,0.43849966]]]
["bitfinex","BTCUSD",1761790113623,[[110630.0,0.00330664],[110620.0,0.03740424],[110610.0,0.03097],[110600.0,0.20172279],[110590.0,0.25182106]],[[110640.0,1.40017537],[110650.0,0.19278087],[110660.0,1.71157377],[110670.0,0.29975517],[110680.0,0.52821366]]]
["bitfinex","BTCUSD",1761790124091,[[110630.0,0.00330664],[110620.0,0.06084424],[110610.0,0.00635],[110600.0,0.02090159],[110590.0,0.73267711]],[[110640.0,1.39873537],[110650.0,0.24359089],[110660.0,0.85014707],[110670.0,0.26020301],[110680.0,1.94218468]]]
["bitfinex","BTCUSD",1761790183153,[[110660.0,0.00308719],[110650.0,0.00635],[110640.0,0.06377372],[110630.0,0.19613051],[110620.0,0.23965813]],[[110670.0,1.00989434],[110680.0,0.19289184],[110690.0,0.20150346],[110700.0,1.09643332],[110710.0,0.27063213]]]
["bitfinex","BTCUSD",1761790243619,[[110670.0,0.05134551],[110660.0,0.03869604],[110650.0,0.5812454],[110640.0,0.59030014],[110630.0,0.33742169]],[[110680.0,0.02731566],[110690.0,0.5039],[110700.0,0.2],[110710.0,0.44912004],[110740.0,0.33877159]]]
["bitfinex","BTCUSD",1761790260605,[[110630.0,0.05153],[110620.0,0.03979181],[110610.0,0.20224527],[110600.0,0.5422266],[110590.0,0.72653028]],[[110650.0,0.18483011],[110660.0,0.25583692],[110670.0,0.475653],[110680.0,0.47558899],[110690.0,0.50726748]]]
["bitfinex","BTCUSD",1761790301866,[[110700.0,0.34598996],[110690.0,0.87056496],[110680.0,0.22558934],[110670.0,0.57791546],[110660.0,0.26271539]],[[110710.0,0.00013071],[110730.0,0.0278],[110740.0,0.0002],[110750.0,0.20124685],[110760.0,0.43276785]]]
["bitfinex","BTCUSD",1761790339040,[[110720.0,0.02723],[110710.0,0.03665],[110700.0,0.04190625],[110690.0,0.5900662],[110680.0,0.62674881]],[[110730.0,0.31196525],[110740.0,0.24403807],[110750.0,0.2967317],[110760.0,0.61706756],[110770.0,0.33664203]]]
["bitfinex","BTCUSD",1761790406710,[[110740.0,0.05082],[110730.0,0.01227],[110720.0,0.01193],[110710.0,0.61715885],[110700.0,0.28505997]],[[110750.0,0.22900184],[110760.0,0.28755555],[110770.0,0.27681544],[110780.0,0.70682169],[110790.0,0.29988861]]]
["bitfinex","BTCUSD",1761790439825,[[110740.0,0.03468],[110730.0,0.01227],[110720.0,0.22875502],[110710.0,0.58967097],[110700.0,0.22012731]],[[110750.0,2.0],[110760.0,0.19143216],[110770.0,0.31231105],[110780.0,0.69055754],[110790.0,0.27374539]]]
["bitfinex","BTCUSD",1761790486413,[[110750.0,2.23789544],[110740.0,1.47013435],[110730.0,0.21191437],[110720.0,0.67632815],[110710.0,0.20457241]],[[110760.0,1e-08],[110770.0,0.0002],[110780.0,0.0002],[110790.0,0.0002],[110800.0,0.0002]]]
["bitfinex","BTCUSD",1761790526886,[[110840.0,0.36603896],[110830.0,0.58050266],[110820.0,0.61313243],[110810.0,0.64006919],[110800.0,0.28133477]],[[110850.0,0.00085648],[110860.0,0.0002],[110870.0,0.0002],[110880.0,0.3402],[110890.0,0.21640988]]]
["bitfinex","BTCUSD",1761790594291,[[110840.0,0.05106],[110830.0,0.10163054],[110820.0,0.61561023],[110810.0,0.24949676],[110800.0,0.78214874]],[[110850.0,0.34],[110860.0,0.18622793],[110870.0,0.32465432],[110880.0,0.31077646],[110890.0,0.54210398]]]
["bitfinex","BTCUSD",1761790626730,[[110870.0,0.05303],[110860.0,0.01164],[110850.0,0.26054826],[110840.0,0.63706925],[110830.0,0.40172605]],[[110880.0,0.34603872],[110890.0,0.20141236],[110900.0,0.27483913],[110910.0,0.5066064],[110920.0,0.63948024]]]
["bitfinex","BTCUSD",1761790694234,[[110910.0,0.05166],[110900.0,0.19232252],[110890.0,0.66946555],[110880.0,0.58849173],[110870.0,0.25405855]],[[110920.0,0.00889658],[110930.0,0.0127515],[110940.0,0.75390982],[110950.0,0.47735384],[110960.0,0.29815187]]]
["bitfinex","BTCUSD",1761790744862,[[110960.0,0.00048106],[110940.0,0.04466741],[110930.0,0.26356921],[110920.0,0.22862068],[110910.0,0.69736248]],[[110970.0,0.16524888],[110980.0,0.20946031],[110990.0,0.52942498],[111000.0,9.17341496],[111010.0,0.18016457]]]
["bitfinex","BTCUSD",1761790767494,[[110930.0,0.06862068],[110910.0,0.20287112],[110900.0,0.20155809],[110890.0,1.07543997],[110030.0,0.45774582]],[[110940.0,0.35421124],[110950.0,0.18027493],[110960.0,0.22546575],[110970.0,0.4700479],[110980.0,0.68996467]]]
["bitfinex","BTCUSD",1761790799762,[[110980.0,0.001],[110960.0,0.02446443],[110950.0,0.04458659],[110940.0,0.28213418],[110930.0,0.21973386]],[[110990.0,0.52041481],[111000.0,8.7875473],[111010.0,0.23988969],[111020.0,0.46222001],[111030.0,0.2615573]]]
["bitfinex","BTCUSD",1761790879873,[[110960.0,0.27896443],[110950.0,0.03605],[110940.0,0.20167132],[110930.0,0.6996192],[110920.0,0.55636917]],[[110970.0,0.34],[110980.0,0.19434591],[110990.0,0.2397439],[111000.0,9.00052329],[111010.0,0.26060048]]]
["bitfinex","BTCUSD",1761790936918,[[110960.0,0.30078443],[110950.0,0.03841454],[110940.0,0.58856124],[110930.0,0.26446157],[110920.0,0.62451166]],[[110970.0,0.35413517],[110980.0,0.19420597],[110990.0,0.2256078],[111000.0,9.31794342],[111010.0,0.2280722]]]
["bitfinex","BTCUSD",1761790973968,[[110970.0,0.05142],[110960.0,0.82890977],[110950.0,0.23325061],[110940.0,0.63619801],[110930.0,0.43184987]],[[110980.0,0.34],[110990.0,0.22359067],[111000.0,8.78755503],[111010.0,0.53985557],[111020.0,0.28968259]]]
["bitfinex","BTCUSD",1761791033422,[[110990.0,1.72130603],[110980.0,0.19215265],[110970.0,0.89829036],[110960.0,0.63342655],[110950.0,0.18927293]],[[111000.0,3.64444805],[111020.0,0.0002],[111050.0,0.0002],[111060.0,0.24115251],[111070.0,0.53105399]]]
["bitfinex","BTCUSD",1761791091483,[[111080.0,0.33351833],[111070.0,0.23037837],[111060.0,0.25682554],[111050.0,0.70683608],[111040.0,0.28750686]],[[111090.0,0.0325256],[111100.0,0.67105765],[111110.0,0.20690281],[111120.0,0.985965],[111130.0,0.44752846]]]
["bitfinex","BTCUSD",1761791117377,[[111080.0,1.0160222],[111070.0,0.25294429],[111060.0,0.40434231],[111050.0,0.62855342],[111040.0,0.70862964]],[[111090.0,0.00121737],[111100.0,0.3402],[111110.0,0.05161],[111120.0,0.20805814],[111130.0,0.2533156]]]
["bitfinex","BTCUSD",1761791162207,[[111090.0,0.02417113],[111080.0,0.39314721],[111070.0,0.28629078],[111060.0,0.27277913],[111050.0,0.80113626]],[[111100.0,0.231508],[111110.0,0.5365007],[111120.0,0.23902116],[111130.0,0.65830351],[111140.0,0.5049221]]]
["bitfinex","BTCUSD",1761791211234,[[111100.0,1.91716937],[111090.0,0.28655448],[111080.0,1.267184],[111070.0,0.38555219],[111060.0,1.41527991]],[[111110.0,0.00226609],[111140.0,0.37113791],[111150.0,0.06653323],[111160.0,0.91815706],[111170.0,0.41273883]]]
["bitfinex","BTCUSD",1761791297656,[[111170.0,0.02919],[111160.0,0.05217],[111150.0,0.31557732],[111140.0,0.23297306],[111130.0,0.64991098]],[[111180.0,0.18910071],[111190.0,0.44758944],[111200.0,0.55609116],[111210.0,0.60420154],[111220.0,0.71080856]]]
["bitfinex","BTCUSD",1761791330658,[[111170.0,0.06621],[111160.0,0.03581012],[111150.0,0.26062211],[111140.0,0.63496406],[111130.0,0.59333683]],[[111180.0,0.18010629],[111190.0,0.20356772],[111200.0,0.18890168],[111210.0,0.72008708],[111220.0,0.25959363]]]
["bitfinex","BTCUSD",1761791409100,[[111160.0,0.05087],[111150.0,0.31787375],[111140.0,0.28141287],[111130.0,0.58660606],[111120.0,0.63891044]],[[111170.0,0.17991852],[111180.0,0.18910071],[111190.0,0.52946071],[111200.0,0.24028599],[111210.0,0.70759006]]]
["bitfinex","BTCUSD",1761791450764,[[111140.0,0.0270575],[111120.0,0.09232689],[111110.0,0.24934395],[111100.0,1.12924621],[111090.0,0.19200316]],[[111150.0,0.51984705],[111160.0,0.17994048],[111170.0,0.24316013],[111180.0,0.61880232],[111190.0,0.49523434]]]
["bitfinex","BTCUSD",1761791506750,[[111170.0,0.15387901],[111160.0,0.19162868],[111150.0,0.22484521],[111140.0,0.64806257],[111130.0,0.75809481]],[[111180.0,0.17993651],[111190.0,0.52917757],[111200.0,0.18894579],[111210.0,0.44274321],[111220.0,0.58908991]]]
["bitfinex","BTCUSD",1761791530584,[[111160.0,0.09355625],[111150.0,0.21584806],[111140.0,0.2597634],[111130.0,0.6349318],[111120.0,0.25338391]],[[111170.0,0.18780987],[111180.0,0.19404472],[111190.0,0.55228264],[111200.0,0.45218177],[111210.0,0.70549682]]]
["bitfinex","BTCUSD",1761791581359,[[111160.0,0.03842625],[111130.0,0.05916134],[111120.0,0.30866703],[111110.0,0.58662298],[111100.0,0.64127118]],[[111170.0,2.59569567],[111180.0,0.41837665],[111190.0,0.74799187],[111200.0,0.3220422],[111210.0,0.18013663]]]
["bitfinex","BTCUSD",1761791636926,[[111160.0,0.11742073],[111150.0,0.24778064],[111140.0,0.33865859],[111130.0,0.26495132],[111120.0,0.57439612]],[[111170.0,0.19734328],[111180.0,0.20299193],[111190.0,0.58851107],[111200.0,0.8943017],[111210.0,0.41117863]]]
["bitfinex","BTCUSD",1761791719516,[[111190.0,0.05973],[111180.0,0.24865548],[111170.0,0.63472794],[111160.0,0.6808605],[111150.0,0.21597989]],[[111200.0,0.57876506],[111210.0,0.20319703],[111220.0,0.20319843],[111230.0,0.92922668],[111240.0,0.26118853]]]
["bitfinex","BTCUSD",1761791762142,[[111190.0,0.008],[111170.0,0.01181],[111160.0,0.27871057],[111150.0,0.2329523],[111140.0,0.634131]],[[111200.0,2.63200329],[111210.0,0.41846396],[111220.0,0.2904111],[111230.0,0.84167705],[111240.0,0.24480348]]]
["bitfinex","BTCUSD",1761791886727,[[111180.0,0.38807269],[111170.0,0.24035127],[111160.0,0.68112466],[111150.0,0.82451634],[111140.0,0.68876465]],[[111190.0,0.06216897],[111200.0,0.00021778],[111210.0,0.18004015],[111220.0,0.4516997],[111230.0,0.73317705]]]
["bitfinex","BTCUSD",1761791892876,[[111210.0,0.02857],[111200.0,0.19184611],[111190.0,0.21654229],[111180.0,0.74828447],[111170.0,0.22820127]],[[111220.0,0.31171435],[111230.0,0.73317705],[111250.0,0.42347745],[111260.0,0.46036021],[111270.0,0.35436449]]]
["bitfinex","BTCUSD",1761791976685,[[111180.0,0.08236196],[111170.0,0.22345045],[111160.0,0.27903948],[111150.0,0.67704268],[111140.0,0.29725478]],[[111190.0,0.18665229],[111200.0,0.17985611],[111210.0,0.22989469],[111220.0,1.01621688],[111230.0,0.9484104]]]
["bitfinex","BTCUSD",1761792007657,[[111160.0,1e-08],[111140.0,0.01235],[111130.0,0.03588],[111120.0,0.06861162],[111110.0,0.08770712]],[[111170.0,2.65931278],[111180.0,0.69676502],[111190.0,0.42995945],[111200.0,0.22238438],[111210.0,0.73975304]]]
["bitfinex","BTCUSD",1761792103319,[[111180.0,0.05187],[111170.0,0.1524705],[111160.0,0.23255572],[111150.0,0.24867309],[111140.0,0.63862101]],[[111190.0,0.1908659],[111200.0,0.20814752],[111210.0,0.55617314],[111220.0,1.24754355],[111230.0,1.11787931]]]
["bitfinex","BTCUSD",1761792159734,[[111160.0,0.0275],[111150.0,0.15267024],[111140.0,0.22456087],[111130.0,0.61796818],[111120.0,0.62267506]],[[111180.0,0.17890862],[111190.0,0.5288659],[111200.0,0.3901125],[111210.0,1.01416678],[111220.0,2.48978658]]]
["bitfinex","BTCUSD",1761792195903,[[111180.0,0.05932732],[111170.0,0.28146774],[111160.0,0.34829672],[111150.0,1.02661321],[111140.0,0.67551727]],[[111200.0,0.18509985],[111210.0,0.5307558],[111220.0,0.21710573],[111230.0,0.79038217],[111240.0,0.88521463]]]
["bitfinex","BTCUSD",1761792233497,[[111160.0,0.10900357],[111150.0,0.22382383],[111140.0,0.24872174],[111130.0,0.29226805],[111120.0,1.0990918]],[[111180.0,0.52173846],[111190.0,0.21708442],[111200.0,0.48094583],[111210.0,0.42143408],[111240.0,0.26106602]]]
["bitfinex","BTCUSD",1761792300850,[[111190.0,0.002],[111170.0,0.01177],[111160.0,0.09151449],[111150.0,0.03613524],[111140.0,0.080142]],[[111200.0,2.53794265],[111210.0,0.3917558],[111220.0,0.18889173],[111230.0,1.41777196],[111240.0,0.22866186]]]
["bitfinex","BTCUSD",1761792373138,[[111140.0,0.01185795],[111130.0,0.15180458],[111120.0,0.06805591],[111110.0,0.05993127],[111100.0,0.82277299]],[[111150.0,0.19223177],[111160.0,0.55260496],[111170.0,0.21711044],[111180.0,0.46095407],[111190.0,0.75484716]]]
["bitfinex","BTCUSD",1761792405782,[[111130.0,0.00126604],[111120.0,0.03417],[111110.0,0.02266],[111100.0,0.0203309],[111090.0,0.25772063]],[[111140.0,0.55661303],[111150.0,0.18053349],[111160.0,0.18893087],[111170.0,0.55853167],[111180.0,0.67095406]]]
["bitfinex","BTCUSD",1761792468855,[[111060.0,0.05036],[111050.0,0.01172],[111040.0,0.06289753],[111030.0,0.09220099],[111020.0,0.19955482]],[[111070.0,0.18006662],[111080.0,0.18006441],[111090.0,0.60646563],[111100.0,0.59001799],[111110.0,0.21331726]]]
["bitfinex","BTCUSD",1761792550942,[[111060.0,0.00105449],[111050.0,0.0124],[111040.0,0.03592],[111030.0,0.06800004],[111020.0,0.24984543]],[[111070.0,0.72306662],[111080.0,0.21845156],[111090.0,0.91890458],[111100.0,0.26495364],[111110.0,0.22601294]]]
["bitfinex","BTCUSD",1761792600478,[[111060.0,0.00105449],[111050.0,0.03497],[111040.0,0.03584091],[111030.0,0.12828663],[111020.0,0.26536319]],[[111070.0,0.70166023],[111080.0,0.20831123],[111090.0,0.54059641],[111100.0,0.67731043],[111110.0,0.2747663]]]
["bitfinex","BTCUSD",1761792667235,[[111060.0,0.00105449],[111050.0,0.0004],[111040.0,0.0004],[111030.0,0.03990115],[111020.0,0.03666513]],[[111070.0,2.97498346],[111080.0,0.48543806],[111090.0,0.51411073],[111100.0,0.27409915],[111110.0,0.18983066]]]
["bitfinex","BTCUSD",1761792744933,[[111080.0,0.05103812],[111070.0,0.01156],[111060.0,0.2582461],[111050.0,0.24121773],[111040.0,0.79746638]],[[111090.0,0.1800342],[111100.0,0.55778009],[111110.0,0.18904994],[111120.0,0.20313432],[111130.0,0.9044916]]]
["bitfinex","BTCUSD",1761792813601,[[111090.0,0.05081],[111080.0,0.01265812],[111070.0,0.07682768],[111060.0,0.66316826],[111050.0,0.25389878]],[[111100.0,0.55009081],[111110.0,0.41491205],[111120.0,0.44948258],[111130.0,0.42666795],[111140.0,0.40249173]]]
["bitfinex","BTCUSD",1761792861961,[[111120.0,0.14545901],[111110.0,0.27528625],[111100.0,0.63584347],[111090.0,0.77352275],[111080.0,0.27021869]],[[111130.0,0.00021798],[111140.0,0.17995361],[111150.0,0.20304562],[111160.0,0.52892031],[111170.0,0.21601974]]]
["bitfinex","BTCUSD",1761792942604,[[111110.0,0.05166469],[111100.0,0.06770905],[111090.0,0.24943418],[111080.0,0.67742116],[111070.0,0.76883185]],[[111120.0,0.1799856],[111130.0,0.19408243],[111140.0,0.55623191],[111150.0,0.280458],[111160.0,0.66994859]]]
["bitfinex","BTCUSD",1761792988707,[[111120.0,0.05331],[111110.0,0.01288469],[111100.0,0.22437033],[111090.0,0.26041903],[111080.0,0.23730197]],[[111130.0,0.5915],[111140.0,0.23946525],[111150.0,0.28323645],[111160.0,0.44573833],[111170.0,0.34682115]]]
["bitfinex","BTCUSD",1761793066239,[[111130.0,0.73594311],[111120.0,0.79965145],[111110.0,0.29305184],[111100.0,1.07568973],[111090.0,0.19903521]],[[111140.0,0.00021795],[111150.0,0.00014418],[111180.0,0.52833208],[111190.0,0.23943726],[111200.0,1.34507286]]]
["bitfinex","BTCUSD",1761793085351,[[111160.0,0.08228625],[111150.0,0.01183],[111140.0,0.25709324],[111130.0,0.24906484],[111120.0,0.66664311]],[[111170.0,0.34265364],[111180.0,0.20815871],[111190.0,0.21612619],[111200.0,0.74102936],[111210.0,0.47723789]]]
["bitfinex","BTCUSD",1761793164398,[[111220.0,0.05194],[111210.0,0.19118993],[111200.0,0.20019125],[111190.0,0.28331258],[111180.0,0.62326461]],[[111230.0,0.5617155],[111240.0,0.20800289],[111250.0,0.25069862],[111260.0,0.47028836],[111270.0,0.53035532]]]
["bitfinex","BTCUSD",1761793209571,[[111170.0,0.05275631],[111160.0,0.04202625],[111150.0,0.03664191],[111140.0,0.28157202],[111130.0,0.57419199]],[[111180.0,0.52088846],[111190.0,0.20693941],[111200.0,0.43914235],[111210.0,0.2041473],[111220.0,0.48013565]]]
["bitfinex","BTCUSD",1761793248391,[[111170.0,0.05124569],[111160.0,0.04208625],[111150.0,0.22469534],[111140.0,0.28073241],[111130.0,0.57419323]],[[111180.0,0.52151489],[111190.0,0.20715804],[111200.0,0.31656632],[111210.0,0.47527344],[111220.0,0.49372494]]]
["bitfinex","BTCUSD",1761793344264,[[111160.0,0.03069218],[111120.0,0.01139],[111110.0,0.03575935],[111100.0,0.28049489],[111090.0,0.21845809]],[[111170.0,2.70651047],[111180.0,0.68180543],[111190.0,0.30636385],[111200.0,0.34189144],[111210.0,0.2901556]]]
["bitfinex","BTCUSD",1761793382682,[[111130.0,0.00179805],[111110.0,0.03416],[111100.0,0.03565978],[111090.0,0.28132398],[111080.0,0.18899536]],[[111140.0,2.18839158],[111150.0,0.19405285],[111160.0,0.61601775],[111170.0,0.29938829],[111180.0,0.29020357]]]
["bitfinex","BTCUSD",1761793443610,[[111010.0,0.02749046],[111000.0,0.010205],[110990.0,0.09028208],[110980.0,0.03414],[110970.0,0.63992616]],[[111020.0,0.57363768],[111030.0,0.59697044],[111040.0,0.22368754],[111050.0,0.71558449],[111060.0,0.27950021]]]
["bitfinex","BTCUSD",1761793457466,[[110940.0,0.00044805],[110930.0,0.03042625],[110920.0,0.01186],[110910.0,0.03418],[110900.0,0.03897203]],[[110950.0,2.24070039],[110960.0,0.59146875],[110970.0,0.66553162],[110980.0,0.28401207],[110990.0,0.29535397]]]
["bitfinex","BTCUSD",1761793514961,[[110950.0,0.0332],[110940.0,0.02354813],[110930.0,0.04268625],[110920.0,0.20180423],[110910.0,0.26073682]],[[110960.0,0.53658635],[110970.0,0.25393112],[110980.0,0.19239265],[110990.0,0.76207463],[111000.0,0.24781648]]]
["bitfinex","BTCUSD",1761793563807,[[110960.0,0.01647],[110950.0,0.03854],[110940.0,0.01161813],[110930.0,0.23130475],[110920.0,0.23314094]],[[110970.0,0.5805735],[110980.0,0.2065283],[110990.0,0.52614169],[111000.0,0.48593877],[111010.0,0.26418358]]]
["bitfinex","BTCUSD",1761793589385,[[110960.0,0.02241],[110950.0,0.03099],[110940.0,0.32260434],[110930.0,0.23107441],[110920.0,0.60837248]],[[110970.0,0.3541369],[110980.0,0.46791615],[110990.0,0.44996905],[111000.0,0.30638756]]]
["bitfinex","BTCUSD",1761793623694,[[110950.0,4.813e-05],[110940.0,0.06432821],[110930.0,0.04288625],[110920.0,0.20200372],[110910.0,0.23382655]],[[110960.0,2.57165513],[110970.0,0.2057848],[110980.0,0.59184196],[110990.0,0.31448311],[111000.0,0.27498976]]]
["bitfinex","BTCUSD",1761793705412,[[110970.0,0.05282],[110960.0,0.01243],[110950.0,0.22855827],[110940.0,0.6314141],[110930.0,0.36741482]],[[110980.0,0.34],[110990.0,0.21597726],[111000.0,0.21568633],[111010.0,0.72671038],[111020.0,0.27874328]]]
["bitfinex","BTCUSD",1761793716307,[[110950.0,0.04714813],[110940.0,0.00721],[110930.0,0.26351157],[110920.0,0.2493881],[110910.0,0.72384682]],[[110960.0,0.34],[110970.0,0.19162889],[110980.0,0.22500328],[110990.0,0.65726538],[111000.0,0.25017649]]]
["bitfinex","BTCUSD",1761793775399,[[111070.0,0.05465],[111060.0,0.03953733],[111050.0,0.29138262],[111040.0,0.64034718],[111030.0,0.52913806]],[[111080.0,0.19731041],[111090.0,0.22594768],[111100.0,0.23724872],[111110.0,1.03480202],[111120.0,0.18704303]]]
["bitfinex","BTCUSD",1761793855956,[[110990.0,0.05312],[110980.0,0.40232194],[110970.0,0.23350624],[110960.0,0.24916205],[110950.0,0.53927295]],[[111000.0,4.796e-05],[111010.0,0.49067849],[111020.0,0.23158745],[111030.0,0.39202936],[111040.0,0.26765489]]]
["bitfinex","BTCUSD",1761793887321,[[110990.0,0.05207],[110980.0,0.0321501],[110970.0,0.58804313],[110960.0,0.6677522],[110950.0,0.19927295]],[[111000.0,0.02434],[111010.0,0.30605843],[111020.0,0.43158745],[111030.0,0.43082823],[111040.0,0.25860764]]]
["bitfinex","BTCUSD",1761793936560,[[110990.0,0.00282386],[110960.0,0.00382],[110950.0,0.03487],[110940.0,0.22802615],[110930.0,0.65006409]],[[111000.0,2.31764777],[111010.0,0.71814239],[111020.0,0.3856238],[111030.0,0.25732502],[111040.0,0.29497471]]]
["bitfinex","BTCUSD",1761793980124,[[110970.0,0.05501688],[110960.0,0.2197042],[110950.0,0.20163207],[110940.0,0.66856486],[110930.0,0.23973395]],[[110980.0,0.34],[110990.0,0.02551244],[111000.0,0.30715821],[111010.0,0.41639921],[111020.0,0.45763756]]]
["bitfinex","BTCUSD",1761794074441,[[110960.0,0.0511],[110950.0,0.01132],[110940.0,0.07045449],[110930.0,0.27919519],[110920.0,0.25372284]],[[110970.0,0.23054628],[110980.0,0.41350011],[110990.0,0.22672332],[111000.0,0.53129903],[111020.0,0.2804196]]]
["bitfinex","BTCUSD",1761794105698,[[111020.0,0.05153],[111010.0,0.01224],[111000.0,0.03933411],[110990.0,0.01224],[110980.0,0.18922287]],[[111030.0,0.18013149],[111040.0,0.40336541],[111050.0,0.21636695],[111060.0,0.4072353],[111070.0,0.27228037]]]
["bitfinex","BTCUSD",1761794151960,[[111010.0,0.05505],[111000.0,0.01246],[110990.0,0.20166609],[110980.0,0.29180518],[110970.0,0.60378647]],[[111020.0,2.0],[111030.0,0.0014807],[111040.0,0.23033899],[111050.0,0.58009905],[111060.0,0.28239286]]]
["bitfinex","BTCUSD",1761794204737,[[111070.0,0.05094],[111060.0,0.01173],[111050.0,0.01214],[111040.0,0.02114576],[111030.0,0.23954474]],[[111080.0,0.18105041],[111090.0,0.20827805],[111100.0,0.41609758],[111110.0,0.41350129],[111120.0,0.33248508]]]
["bitfinex","BTCUSD",1761794275177,[[111050.0,0.05149],[111040.0,0.01129],[111030.0,0.01129],[111020.0,0.28169995],[111010.0,0.28064969]],[[111060.0,0.00012977],[111070.0,0.18906995],[111080.0,0.4069919],[111090.0,0.48203598],[111100.0,0.22869747]]]
["bitfinex","BTCUSD",1761794308324,[[111000.0,0.0004807],[110990.0,0.03937372],[110980.0,0.01181],[110970.0,0.18924001]],[[111020.0,2.53427555],[111030.0,0.25643031],[111040.0,0.58914665],[111050.0,0.21628133],[111060.0,0.34679157]]]
["bitfinex","BTCUSD",1761794370275,[[111010.0,0.02931679],[111000.0,0.0368807],[110990.0,0.0123],[110980.0,0.20152234],[110970.0,0.180228]],[[111020.0,0.5342758],[111030.0,0.25643031],[111040.0,0.58914665],[111050.0,0.2728589],[111060.0,0.34877482]]]
["bitfinex","BTCUSD",1761794453966,[[111030.0,0.3232505],[111020.0,0.19199746],[111010.0,0.62027313],[111000.0,0.25980767],[110990.0,0.32687568]],[[111040.0,0.00021824],[111070.0,0.21343673],[111080.0,0.44812781],[111090.0,0.42877526],[111100.0,0.26818521]]]
["bitfinex","BTCUSD",1761794479302,[[111020.0,0.05455],[111010.0,0.01210562],[111000.0,0.0118981],[110990.0,0.23329637],[110980.0,0.62434747]],[[111030.0,0.54722264],[111040.0,0.24880936],[111050.0,0.4274762],[111060.0,0.43557894],[111070.0,0.32610354]]]
["bitfinex","BTCUSD",1761794537383,[[111030.0,0.05344],[111020.0,0.01163],[111010.0,0.02111381],[111000.0,0.28226526],[110990.0,0.23538778]],[[111040.0,0.3673055],[111050.0,0.18010022],[111060.0,0.38908705],[111070.0,0.51471468],[111080.0,0.30575764]]]
["bitfinex","BTCUSD",1761794594282,[[111010.0,0.00081562],[111000.0,4.81e-05],[110980.0,0.02710065],[110970.0,0.03633],[110950.0,0.24952547]],[[111020.0,3.09383947],[111030.0,0.24072024],[111040.0,0.34307516],[111050.0,0.27027475],[111060.0,0.2081781]]]
["bitfinex","BTCUSD",1761794683938,[[111000.0,0.05113836],[110990.0,0.01228],[110980.0,0.01206],[110970.0,0.20129991],[110960.0,0.27043908]],[[111010.0,0.342],[111020.0,0.38016165],[111030.0,0.23408668],[111040.0,0.50455569],[111050.0,0.28398956]]]
["bitfinex","BTCUSD",1761794726143,[[111020.0,0.01224],[111010.0,0.03622562],[111000.0,0.01206],[110990.0,0.23403643],[110980.0,0.27412654]],[[111030.0,2.0],[111040.0,0.53560368],[111050.0,0.29422026],[111060.0,0.6451886],[111070.0,0.2664201]]]
["bitfinex","BTCUSD",1761794803904,[[111000.0,0.001],[110980.0,0.01231],[110970.0,0.03989075],[110960.0,0.01248],[110950.0,0.20175428]],[[111010.0,2.72016394],[111020.0,0.43526479],[111030.0,0.37520453],[111040.0,0.29015928],[111050.0,0.18918887]]]
["bitfinex","BTCUSD",1761794889617,[[110980.0,0.0538352],[110970.0,0.0127904],[110960.0,0.04490916],[110950.0,0.25047484],[110940.0,0.26368832]],[[110990.0,2.35413483],[111000.0,0.18018029],[111010.0,0.21344857],[111020.0,0.67014113],[111030.0,0.3301028]]]
["bitfinex","BTCUSD",1761794928756,[[110990.0,0.05118676],[110980.0,0.0387682],[110970.0,0.0127904],[110960.0,0.28288761],[110950.0,0.18927353]],[[111000.0,2.35413057],[111010.0,0.20330702],[111020.0,0.67288643],[111030.0,0.33451334],[111040.0,0.25414569]]]
["bitfinex","BTCUSD",1761795010970,[[111020.0,0.05091],[111010.0,0.19232288],[111000.0,0.22865878],[110990.0,0.70995545],[110980.0,0.64455448]],[[111030.0,0.00194534],[111050.0,0.18910466],[111060.0,0.43682136],[111070.0,0.47395227],[111080.0,0.19012707]]]
["bitfinex","BTCUSD",1761795089480,[[111000.0,0.05438836],[110990.0,0.01189],[110980.0,0.01143],[110970.0,0.23309809],[110960.0,0.68779575]],[[111010.0,2.27247482],[111020.0,0.18016083],[111030.0,0.50643182],[111040.0,0.41247522],[111050.0,0.27391397]]]
["bitfinex","BTCUSD",1761795154837,[[111020.0,0.00086357],[110980.0,0.03497],[110970.0,0.01135],[110960.0,0.23308072],[110950.0,0.24928226]],[[111030.0,3.62567924],[111040.0,0.23878063],[111050.0,0.35919087],[111060.0,0.33748918],[111070.0,0.302761]]]
["bitfinex","BTCUSD",1761795196857,[[110970.0,0.03592],[110960.0,0.01219],[110950.0,0.01196],[110940.0,0.24875946],[110930.0,0.6721068]],[[110980.0,2.034717],[110990.0,0.18019641],[111000.0,0.18018018],[111010.0,0.58919883],[111020.0,0.29537762]]]
["bitfinex","BTCUSD",1761795259895,[[111010.0,0.00021834],[110990.0,0.03686],[110980.0,0.01237],[110970.0,0.01237],[110960.0,0.20067732]],[[111020.0,3.05120254],[111030.0,0.43150674],[111040.0,0.32747168],[111050.0,0.31589498],[111060.0,0.28598612]]]
["bitfinex","BTCUSD",1761795319489,[[111010.0,1e-08],[110990.0,0.01237],[110980.0,0.03611],[110970.0,0.01242],[110960.0,0.03952246]],[[111020.0,2.68741844],[111030.0,0.22878476],[111040.0,0.28893781],[111050.0,0.25724349],[111060.0,0.2702781]]]
["bitfinex","BTCUSD",1761795389639,[[111010.0,0.05184001],[111000.0,0.01182],[110990.0,0.01182],[110980.0,0.01237],[110970.0,0.248807]],[[111020.0,2.0240946],[111030.0,0.19426442],[111040.0,0.64135067],[111050.0,0.28968975],[111060.0,0.29402602]]]
["bitfinex","BTCUSD",1761795427862,[[110950.0,0.0510204],[110940.0,0.01187],[110930.0,0.20157829],[110920.0,0.62528473],[110910.0,0.28463368]],[[110960.0,0.001],[110970.0,0.84],[110980.0,0.18922328],[110990.0,0.41631334],[111000.0,0.41348874]]]
["bitfinex","BTCUSD",1761795492838,[[111080.0,0.05168],[111070.0,0.01196],[111060.0,0.14696543],[111050.0,0.20106131],[111040.0,0.66741397]],[[111090.0,1.31316592],[111100.0,0.54445266],[111110.0,0.48851877],[111120.0,0.42878325],[111130.0,0.302882]]]
["bitfinex","BTCUSD",1761795547211,[[111110.0,0.05199],[111100.0,0.01223],[111090.0,0.01223],[111080.0,0.10259398],[111070.0,0.22144074]],[[111120.0,1.86928755],[111130.0,0.28422837],[111140.0,0.24574888],[111150.0,1.15752381],[111160.0,0.2264007]]]
["bitfinex","BTCUSD",1761795582608,[[111090.0,0.05106],[111080.0,0.01277497],[111070.0,0.05263457],[111060.0,0.63504622],[111050.0,0.31023267]],[[111100.0,0.35412213],[111110.0,0.18900235],[111120.0,0.21346635],[111130.0,0.48952081],[111140.0,0.2647696]]]
["bitfinex","BTCUSD",1761795611642,[[111040.0,0.05001808],[111030.0,0.01154],[111020.0,0.03260361],[111010.0,0.20071128],[111000.0,0.61136031]],[[111050.0,1.82248605],[111060.0,0.24933734],[111070.0,0.60322324],[111080.0,0.21845265],[111090.0,0.29712528]]]
["bitfinex","BTCUSD",1761795707012,[[110990.0,0.07021656],[110970.0,0.27927635],[110960.0,0.21205321],[110950.0,0.71879817],[110930.0,0.27636376]],[[111000.0,0.00081582],[111010.0,0.35412937],[111020.0,0.20328855],[111030.0,0.66742835],[111040.0,0.18916999]]]
["bitfinex","BTCUSD",1761795719816,[[110990.0,0.0311],[110980.0,0.03556],[110970.0,0.03908807],[110960.0,0.01279651],[110950.0,0.25782627]],[[111000.0,1.63821243],[111010.0,0.75389353],[111020.0,0.18915582],[111030.0,0.45434835],[111040.0,0.24577393]]]
["bitfinex","BTCUSD",1761795777563,[[111000.0,0.0537],[110990.0,0.01189],[110980.0,0.2947301],[110970.0,0.65630933],[110960.0,0.59460354]],[[111010.0,0.00069871],[111020.0,0.34],[111030.0,0.2201345],[111040.0,0.25137368],[111050.0,0.68829776]]]
["bitfinex","BTCUSD",1761795876795,[[110960.0,0.02856345],[110950.0,0.03604],[110940.0,0.01141],[110930.0,0.03637015],[110920.0,0.64506974]],[[110970.0,1.29638712],[110980.0,0.21843451],[110990.0,0.45464525],[111000.0,0.44115217],[111010.0,0.27404078]]]
["bitfinex","BTCUSD",1761795954137,[[110960.0,0.00092345],[110950.0,0.0118],[110940.0,0.0364],[110930.0,0.01212],[110920.0,0.11687792]],[[110970.0,2.58435805],[110980.0,0.6044537],[110990.0,0.27895348],[111000.0,0.26074909],[111010.0,0.30056105]]]
["bitfinex","BTCUSD",1761795984115,[[110930.0,0.00044796],[110920.0,0.0004],[110910.0,0.0117],[110900.0,0.03614],[110890.0,0.03882108]],[[110940.0,3.1153331],[110950.0,0.6126208],[110960.0,0.27434998],[110970.0,0.44814363],[110980.0,0.28182519]]]
["bitfinex","BTCUSD",1761796024127,[[110930.0,0.00090361],[110920.0,0.0004],[110910.0,0.0365],[110900.0,0.03881892],[110890.0,0.0125]],[[110940.0,2.69371562],[110950.0,0.60454545],[110960.0,0.27017512],[110970.0,0.45219267],[110980.0,0.33547581]]]
["bitfinex","BTCUSD",1761796081984,[[110930.0,0.05724361],[110920.0,0.03885265],[110910.0,0.28212339],[110900.0,0.65324267],[110890.0,0.20075637]],[[110940.0,0.34],[110950.0,0.20854012],[110960.0,0.23575449],[110970.0,0.72816436],[110980.0,0.20814178]]]
["bitfinex","BTCUSD",1761796174718,[[110950.0,0.00021851],[110920.0,0.03585],[110910.0,0.03929333],[110900.0,0.28262119],[110890.0,0.20253638]],[[110960.0,3.16966969],[110970.0,0.48130984],[110980.0,0.26393259],[110990.0,0.3369804],[111000.0,0.28184534]]]
["bitfinex","BTCUSD",1761796247889,[[110860.0,0.00141935],[110840.0,0.01246],[110830.0,0.03659],[110820.0,0.0117],[110810.0,0.02108445]],[[110870.0,3.29121537],[110880.0,0.4945916],[110890.0,0.49550271],[110900.0,0.38859691],[110910.0,0.31593143]]]
["bitfinex","BTCUSD",1761796275337,[[110860.0,0.05739935],[110850.0,0.01206],[110840.0,0.01246],[110830.0,0.22907096],[110820.0,0.57186747]],[[110870.0,2.18039144],[110880.0,0.38642518],[110890.0,0.37640044],[110900.0,0.51153977],[110910.0,0.27207269]]]
["bitfinex","BTCUSD",1761796358489,[[110880.0,0.05456741],[110870.0,0.01165],[110860.0,0.01272437],[110850.0,0.01218],[110840.0,0.27569983]],[[110890.0,2.36313698],[110900.0,0.47185175],[110910.0,0.75188244],[110920.0,0.24482058],[110930.0,0.31090737]]]
["bitfinex","BTCUSD",1761796409393,[[110840.0,0.0004],[110830.0,0.0004],[110810.0,0.03571],[110800.0,0.03246351],[110790.0,0.0114]],[[110850.0,3.11268929],[110860.0,0.23122548],[110870.0,0.48440286],[110880.0,0.20744918],[110890.0,0.3894452]]]
["bitfinex","BTCUSD",1761796453102,[[110840.0,0.03033522],[110830.0,0.03559],[110820.0,0.0114],[110810.0,0.0114],[110800.0,0.23773406]],[[110850.0,2.43749559],[110860.0,0.21065075],[110870.0,0.48046078],[110880.0,0.21982728],[110890.0,0.39932494]]]
["bitfinex","BTCUSD",1761796539284,[[110780.0,0.05403753],[110770.0,0.01181],[110760.0,0.03928459],[110750.0,0.01213],[110740.0,0.19002903]],[[110790.0,3.84261365],[110800.0,0.1885794],[110810.0,0.54475486],[110820.0,0.30509886],[110830.0,0.27945152]]]
["bitfinex","BTCUSD",1761796557108,[[110810.0,0.25964079],[110800.0,0.58884851],[110790.0,0.34887688],[110780.0,0.58093194],[110770.0,0.18965951]],[[110830.0,0.00081737],[110850.0,0.22714167],[110860.0,0.22184917],[110870.0,0.29075951],[110880.0,0.3804222]]]
["bitfinex","BTCUSD",1761796623623,[[110820.0,0.05024],[110810.0,0.01185991],[110800.0,0.22192246],[110790.0,0.24705991],[110780.0,0.20010079]],[[110830.0,0.34081737],[110840.0,0.18952123],[110850.0,0.47987326],[110860.0,0.30354759],[110870.0,0.45021285]]]
["bitfinex","BTCUSD",1761796668651,[[110880.0,0.40371587],[110870.0,0.210741],[110860.0,0.58863176],[110850.0,0.20161551],[110840.0,0.52125665]],[[110890.0,0.00065612],[110900.0,0.01107395],[110920.0,0.04126326],[110930.0,0.60124129],[110970.0,0.2128952]]]
["bitfinex","BTCUSD",1761796746443,[[110850.0,0.05259913],[110840.0,0.01166],[110830.0,0.01166],[110820.0,0.20115582],[110810.0,0.24569361]],[[110860.0,3.52140772],[110870.0,0.25423219],[110880.0,0.23067726],[110890.0,0.51965416],[110900.0,0.28921743]]]
["bitfinex","BTCUSD",1761796784487,[[110860.0,0.00021878],[110850.0,0.01201153],[110840.0,0.01166],[110830.0,0.01166],[110820.0,0.01204]],[[110870.0,3.62713281],[110880.0,0.4325097],[110890.0,0.44125604],[110900.0,0.33019218],[110910.0,0.24797108]]]
["bitfinex","BTCUSD",1761796826700,[[110920.0,0.01599999],[110910.0,0.18032588],[110900.0,0.31548692],[110890.0,0.2639125],[110880.0,0.62962968]],[[110930.0,0.56088273],[110940.0,0.21270721],[110950.0,0.1802843],[110960.0,0.18027213],[110970.0,0.77208946]]]
["bitfinex","BTCUSD",1761796850739,[[110920.0,0.012472],[110900.0,0.00013041],[110870.0,0.22558161],[110860.0,0.20938312],[110850.0,0.95968655]],[[110930.0,3.63339733],[110940.0,0.21592616],[110950.0,0.6492941],[110960.0,0.240608],[110970.0,0.45862389]]]
["bitfinex","BTCUSD",1761796934385,[[110880.0,0.01095371],[110870.0,0.18039119],[110860.0,0.18942777],[110850.0,0.67654945],[110840.0,0.65042536]],[[110890.0,0.18928018],[110900.0,0.55506817],[110910.0,0.49670419],[110920.0,0.19263323],[110930.0,0.98929234]]]
["bitfinex","BTCUSD",1761796987701,[[110940.0,0.3478997],[110930.0,0.5872752],[110920.0,0.18932563],[110910.0,0.57714244],[110900.0,0.62048706]],[[110950.0,0.00058141],[110970.0,0.01123824],[110980.0,0.2175461],[110990.0,0.21641282],[111000.0,0.40124574]]]
["bitfinex","BTCUSD",1761797026980,[[110910.0,0.12600129],[110900.0,0.18034127],[110890.0,0.19931224],[110880.0,0.90725309],[110870.0,0.22767709]],[[110920.0,3.0],[110930.0,0.18030568],[110940.0,0.20155292],[110950.0,0.21693682],[110960.0,0.52647776]]]
["bitfinex","BTCUSD",1761797057736,[[110920.0,0.01160301],[110900.0,0.18935902],[110890.0,0.18937405],[110880.0,0.24557355],[110870.0,0.57906401]],[[110930.0,3.5190018],[110940.0,0.22603292],[110950.0,0.40666995],[110960.0,0.2067126],[110970.0,0.50650768]]]
["bitfinex","BTCUSD",1761797127322,[[110820.0,0.00096775],[110810.0,0.0004],[110800.0,0.02146361],[110790.0,0.00649],[110780.0,0.006626]],[[110830.0,3.91298515],[110840.0,0.19231027],[110850.0,0.61934252],[110860.0,0.33808695],[110870.0,0.2542753]]]
["bitfinex","BTCUSD",1761797170931,[[110810.0,0.00021893],[110800.0,0.03102784],[110790.0,0.00649],[110780.0,0.19010053],[110770.0,0.1961519]],[[110820.0,3.66231184],[110830.0,0.44264868],[110840.0,0.34335243],[110850.0,0.32351915],[110860.0,0.44729768]]]
["bitfinex","BTCUSD",1761797193096,[[110810.0,0.02591523],[110800.0,0.2081052],[110790.0,0.18994766],[110780.0,0.19009441],[110770.0,0.23720319]],[[110820.0,0.84],[110830.0,0.40363336],[110840.0,0.30577267],[110850.0,0.25278429],[110860.0,0.26999906]]]
["bitfinex","BTCUSD",1761797258481,[[110620.0,0.01063023],[110610.0,0.0156],[110600.0,0.18987289],[110590.0,0.18988798],[110580.0,0.24616889]],[[110630.0,0.18083074],[110640.0,0.54405373],[110650.0,0.29887836],[110660.0,0.38977046],[110670.0,0.19234805]]]
["bitfinex","BTCUSD",1761797291518,[[110570.0,0.01548137],[110550.0,0.19994891],[110540.0,0.23284773],[110530.0,0.20999346],[110520.0,0.53000817]],[[110580.0,3.19782453],[110590.0,0.20674056],[110600.0,0.26970133],[110610.0,0.60055659],[110620.0,0.71847401]]]
["bitfinex","BTCUSD",1761797325752,[[110570.0,0.01338],[110560.0,0.09003868],[110550.0,0.19325927],[110540.0,0.23284771],[110530.0,0.20998822]],[[110580.0,0.18086874],[110590.0,0.18990467],[110600.0,0.54133789],[110610.0,0.29391197],[110620.0,0.5400336]]]
["bitfinex","BTCUSD",1761797369747,[[110540.0,0.00136401],[110520.0,0.04187228],[110510.0,0.19002517],[110500.0,10.54000543],[106470.0,0.05401315]],[[110550.0,0.54828361],[110560.0,0.17690789],[110570.0,0.20136589],[110580.0,0.24717393],[110590.0,0.43550926]]]
["bitfinex","BTCUSD",1761797405817,[[110500.0,10.00013012],[110480.0,0.0004],[110470.0,0.20155538],[110460.0,0.19005982],[110450.0,0.19043623]],[[110510.0,3.58690226],[110520.0,0.19283619],[110530.0,0.19001659],[110540.0,0.46449942],[110550.0,0.47252343]]]
["bitfinex","BTCUSD",1761797411846,[[110500.0,5.07681454],[110480.0,0.0004],[110470.0,8e-05],[110450.0,0.19311734],[110440.0,0.18149317]],[[110510.0,4.08366781],[110520.0,0.42701488],[110530.0,0.24752885],[110540.0,0.30250014],[110550.0,0.19277361]]]
["bitfinex","BTCUSD",1761797451439,[[110300.0,0.03105],[110290.0,0.22430349],[110280.0,0.21273984],[110270.0,0.65757763],[110260.0,0.21464702]],[[110310.0,3.0],[110320.0,0.61111017],[110330.0,0.22900163],[110340.0,0.18127163],[110350.0,0.70278122]]]
["bitfinex","BTCUSD",1761797497152,[[110290.0,0.04934],[110280.0,0.21191172],[110270.0,0.19058622],[110260.0,0.21144452],[110250.0,0.87467412]],[[110300.0,3.0],[110330.0,0.77741371],[110340.0,0.40128685],[110360.0,0.20514216],[110380.0,0.23870632]]]
["bitfinex","BTCUSD",1761797516072,[[110240.0,0.04049],[110230.0,0.06442065],[110220.0,0.22670884],[110210.0,0.19054335],[110170.0,0.22035444]],[[110260.0,0.22838381],[110270.0,0.53048243],[110280.0,0.29147992],[110290.0,0.45320917],[110310.0,0.53483883]]]
["bitfinex","BTCUSD",1761797557505,[[110240.0,0.06257],[110230.0,0.01944],[110220.0,0.1925274],[110210.0,0.20998527],[110200.0,0.67539651]],[[110250.0,0.00014447],[110260.0,0.18148702],[110270.0,0.55986731],[110280.0,0.46966767],[110290.0,0.28811201]]]
["bitfinex","BTCUSD",1761797562902,[[110240.0,0.001],[110230.0,0.01872065],[110220.0,0.03616],[110210.0,0.01944],[110200.0,0.21000219]],[[110250.0,3.26983234],[110260.0,0.44174648],[110270.0,0.28095493],[110280.0,0.43174021],[110290.0,0.33081725]]]
["bitfinex","BTCUSD",1761797613387,[[110200.0,0.05862228],[110190.0,0.18723676],[110180.0,0.19164479],[110170.0,0.22200422],[110160.0,0.19062981]],[[110220.0,0.52145558],[110230.0,0.24675555],[110240.0,0.21787412],[110250.0,0.42077323],[110260.0,0.39568749]]]
["bitfinex","BTCUSD",1761797628846,[[110250.0,0.20776172],[110240.0,0.20318377],[110230.0,0.20050778],[110220.0,0.22090402],[110210.0,0.86518191]],[[110260.0,0.00048396],[110280.0,0.19051698],[110290.0,0.53123344],[110300.0,0.24534459],[110310.0,0.46037917]]]
["bitfinex","BTCUSD",1761797658336,[[110190.0,0.072589],[110180.0,0.0066],[110170.0,0.20647264],[110160.0,0.23489876],[110150.0,0.65228698]],[[110200.0,0.5214882],[110210.0,0.20979847],[110220.0,0.20382097],[110230.0,0.58918039],[110240.0,0.40011379]]]
["bitfinex","BTCUSD",1761797687710,[[110200.0,0.02152],[110190.0,0.050484],[110170.0,0.2117998],[110160.0,0.65135116],[109890.0,0.45469882]],[[110210.0,0.54883173],[110220.0,0.20476256],[110230.0,0.45564258],[110240.0,0.23031329],[110250.0,0.49509408]]]
["bitfinex","BTCUSD",1761797735095,[[110080.0,0.01363],[110070.0,0.04851],[110060.0,0.21084773],[110050.0,0.19081806],[110040.0,0.19083966]],[[110090.0,0.39156298],[110110.0,0.49944532],[110120.0,0.21810481],[110130.0,0.52936656],[110200.0,0.07973239]]]
["bitfinex","BTCUSD",1761797742772,[[110140.0,0.03444],[110130.0,0.03038],[110120.0,0.21625452],[110110.0,0.20729609],[110100.0,0.19073541]],[[110150.0,0.04943363],[110160.0,0.20012549],[110170.0,0.39219695],[110180.0,0.31028455],[110190.0,0.27134849]]]
["bitfinex","BTCUSD",1761797778661,[[110160.0,0.09071199],[110150.0,0.18156993],[110140.0,0.23426376],[110130.0,0.24790861],[110120.0,1.00108535]],[[110170.0,0.00161809],[110190.0,0.19058048],[110200.0,0.54983215],[110210.0,0.42218597],[110220.0,0.25915479]]]
["bitfinex","BTCUSD",1761797829439,[[110070.0,0.00402945],[110050.0,0.02638],[110040.0,0.01328],[110030.0,0.20453664],[110020.0,0.24559703]],[[110080.0,0.53593608],[110090.0,0.39131796],[110100.0,0.41465631],[110110.0,0.22263887],[110120.0,0.31745105]]]
["bitfinex","BTCUSD",1761797844556,[[110030.0,0.0192349],[110020.0,0.033011],[110010.0,0.01365],[110000.0,22.50005371],[109990.0,0.20380135]],[[110040.0,3.0],[110050.0,0.38173811],[110060.0,0.22908897],[110070.0,0.27055291],[110080.0,0.56491864]]]
["bitfinex","BTCUSD",1761797874623,[[110090.0,0.059411],[110080.0,0.18168542],[110070.0,0.20324332],[110060.0,0.20348587],[110050.0,0.33928362]],[[110100.0,0.00114527],[110120.0,0.4017701],[110130.0,0.20503115],[110140.0,0.20900714],[110150.0,0.48374811]]]
["bitfinex","BTCUSD",1761797904911,[[110150.0,0.01246],[110140.0,0.00214524],[110130.0,0.22872146],[110120.0,0.20148103],[110110.0,0.19071733]],[[110160.0,0.01564],[110170.0,0.19884912],[110180.0,0.5512109],[110190.0,0.41788349],[110200.0,0.42472375]]]
["bitfinex","BTCUSD",1761797952106,[[110120.0,0.05772941],[110110.0,0.20968458],[110100.0,0.19073506],[110090.0,0.63653557],[110080.0,0.25060361]],[[110140.0,0.35438974],[110150.0,0.54169035],[110160.0,0.41794118],[110170.0,0.19062767],[110180.0,0.21455806]]]
["bitfinex","BTCUSD",1761797965016,[[110130.0,1.42073217],[110120.0,0.19986648],[110110.0,0.20932068],[110100.0,0.20073505],[110090.0,0.33144727]],[[110140.0,20.00036592],[110180.0,0.34],[110200.0,0.2050035],[110210.0,0.23247051],[110220.0,0.46589295]]]
["bitfinex","BTCUSD",1761797993352,[[110130.0,1.41081523],[110120.0,0.21399058],[110110.0,0.20327662],[110100.0,0.20073505],[110090.0,0.22738968]],[[110140.0,7.28237938],[110200.0,0.19873438],[110210.0,0.57298868],[110220.0,0.50452217],[110260.0,0.26884491]]]
["bitfinex","BTCUSD",1761798055292,[[110320.0,0.38665208],[110310.0,0.68568859],[110300.0,0.21748937],[110290.0,0.53040693],[110280.0,0.68516515]],[[110330.0,0.00078589],[110340.0,0.0002],[110350.0,0.0002],[110360.0,0.02745118],[110370.0,0.0002]]]
["bitfinex","BTCUSD",1761798076962,[[110320.0,0.0777],[110310.0,0.03955],[110300.0,0.0271],[110280.0,0.58033073],[110270.0,0.91958755]],[[110330.0,0.00178589],[110340.0,0.20871578],[110350.0,0.57759366],[110360.0,0.18142652],[110370.0,0.23178729]]]
["bitfinex","BTCUSD",1761798107768,[[110270.0,0.06787],[110260.0,0.04706411],[110250.0,0.03991],[110240.0,0.03325],[110220.0,0.26993795]],[[110280.0,0.19297654],[110290.0,0.20477518],[110300.0,0.56927772],[110310.0,0.28585219],[110320.0,0.66052359]]]
["bitfinex","BTCUSD",1761798142080,[[110190.0,0.00044836],[110180.0,0.0004],[110170.0,0.03092],[110160.0,0.08012],[110130.0,0.00435582]],[[110200.0,3.66669287],[110210.0,0.18147173],[110220.0,0.4528691],[110230.0,0.58523111],[110240.0,0.32955289]]]
["bitfinex","BTCUSD",1761798181996,[[110080.0,0.02166945],[110070.0,0.03058],[110060.0,0.076],[110050.0,0.0004],[110030.0,0.04017999]],[[110090.0,0.62310855],[110100.0,0.19327304],[110110.0,0.23869206],[110120.0,0.40070428],[110130.0,0.19164075]]]
["bitfinex","BTCUSD",1761798206222,[[110080.0,0.1023303],[110070.0,0.03034],[110060.0,0.03018],[110050.0,0.87692537],[110040.0,0.19083914]],[[110090.0,0.34],[110100.0,0.18165318],[110110.0,0.20499504],[110120.0,0.18165766],[110130.0,0.61746769]]]
["bitfinex","BTCUSD",1761798229823,[[109890.0,0.12082632],[109880.0,0.03319],[109860.0,0.71656327],[109850.0,0.21935903],[109820.0,0.19128072]],[[109900.0,0.15198739],[109910.0,0.21189632],[109920.0,0.19105503],[109930.0,0.7219517],[109940.0,0.22814258]]]
["bitfinex","BTCUSD",1761798275061,[[109720.0,0.00309084],[109700.0,0.0465],[109690.0,0.01391],[109680.0,0.45272234],[109670.0,0.07901053]],[[109730.0,0.25799556],[109740.0,0.52225331],[109750.0,0.19137429],[109760.0,0.46362876],[109770.0,0.18222029]]]
["bitfinex","BTCUSD",1761798304787,[[109670.0,0.07873],[109660.0,0.0431],[109650.0,0.001],[109640.0,0.65434922],[109630.0,0.27992802]],[[109690.0,0.19144951],[109700.0,0.31457098],[109710.0,0.2514106],[109720.0,0.19663688],[109740.0,0.2477283]]]
["bitfinex","BTCUSD",1761798321827,[[109570.0,0.10311491],[109560.0,0.04927],[109550.0,0.04768],[109540.0,0.04927],[109530.0,0.0004]],[[109580.0,0.18251505],[109590.0,0.2591784],[109600.0,0.39175208],[109610.0,0.39158906],[109620.0,0.56862887]]]
["bitfinex","BTCUSD",1761798364665,[[109500.0,10.11785078],[109490.0,0.18266477],[109480.0,0.89751838],[109470.0,0.22801494],[109460.0,0.53246987]],[[109510.0,0.00014427],[109550.0,0.02588388],[109560.0,0.20599679],[109570.0,0.28708438],[109580.0,10.19173218]]]
["bitfinex","BTCUSD",1761798396754,[[109220.0,0.00048199],[109210.0,0.04507],[109200.0,0.05864999],[109190.0,0.95889593],[109160.0,0.1831661]],[[109250.0,0.19222076],[109260.0,0.24099308],[109270.0,0.19226658],[109280.0,0.3088586],[109290.0,0.39742065]]]
["bitfinex","BTCUSD",1761798418080,[[109240.0,0.72919211],[109230.0,0.19332163],[109220.0,0.7957953],[109210.0,0.58886271],[109200.0,0.19230671]],[[109250.0,6.83960284],[109290.0,0.19215165],[109300.0,0.18298398],[109310.0,0.28767822],[109340.0,0.23375658]]]
["bitfinex","BTCUSD",1761798440895,[[109150.0,0.40901163],[109130.0,0.0004],[109120.0,1.31646792],[109110.0,4.382e-05],[109090.0,0.07395]],[[109160.0,1.82027829],[109170.0,0.38320051],[109180.0,0.75798025],[109190.0,0.23164204],[109200.0,0.18315018]]]
["bitfinex","BTCUSD",1761798489359,[[108720.0,0.18395769],[108710.0,0.19316042],[108700.0,0.19318256],[108690.0,0.19317501],[108680.0,0.73942904]],[[108740.0,0.09292395],[108760.0,0.20999999],[108770.0,0.04938],[108780.0,0.2],[108800.0,0.04993]]]
["bitfinex","BTCUSD",1761798518812,[[108490.0,0.13844901],[108480.0,0.79685408],[108470.0,0.20360059],[108460.0,0.24955565],[108450.0,0.27423579]],[[108500.0,0.0142147],[108540.0,0.2],[108550.0,0.04738],[108570.0,0.39350735],[108590.0,0.23879357]]]
["bitfinex","BTCUSD",1761798533638,[[108510.0,0.40483292],[108440.0,0.07369129],[108430.0,0.05249236],[108420.0,0.00999999],[108410.0,0.68025603]],[[108520.0,3.9861326],[108530.0,0.19428325],[108540.0,0.28915211],[108550.0,0.2585245],[108560.0,0.23248609]]]
["bitfinex","BTCUSD",1761798574087,[[108540.0,0.401],[108510.0,0.09617],[108500.0,0.1937742],[108490.0,0.19356547],[108480.0,0.25040632]],[[108550.0,0.00185573],[108570.0,0.34],[108580.0,0.44232608],[108590.0,0.38418176],[108600.0,0.29513232]]]
["bitfinex","BTCUSD",1761798605271,[[108540.0,0.40022366],[108510.0,0.07809],[108500.0,0.02921658],[108490.0,0.19356243],[108480.0,0.24042618]],[[108550.0,0.09451],[108560.0,0.54822001],[108570.0,0.2],[108580.0,0.2072496],[108590.0,0.2913937]]]
["bitfinex","BTCUSD",1761798632116,[[108560.0,8.761e-05],[108540.0,0.001],[108520.0,0.42247534],[108480.0,0.04814],[108470.0,0.24009928]],[[108570.0,3.60671131],[108580.0,0.60419651],[108590.0,0.30466926],[108600.0,0.43849615],[108610.0,0.2257551]]]
["bitfinex","BTCUSD",1761798644393,[[108490.0,4.96e-06],[108450.0,0.0004],[108430.0,0.04896],[108410.0,0.22550802],[108380.0,0.82631937]],[[108500.0,4.28420983],[108510.0,0.41012483],[108520.0,0.19352692],[108530.0,0.29556193],[108540.0,0.24071892]]]
["bitfinex","BTCUSD",1761798669829,[[108450.0,0.08981902],[108440.0,0.18442936],[108430.0,0.80733947],[108420.0,0.19368915],[108410.0,0.25903701]],[[108460.0,8.49698399],[108510.0,0.65254469],[108520.0,0.19351495],[108530.0,0.18557347],[108540.0,0.20793383]]]
["bitfinex","BTCUSD",1761798702384,[[108430.0,0.40013303],[108410.0,0.03766],[108400.0,0.20372638],[108390.0,0.23992574],[108380.0,0.19453524]],[[108460.0,4.75994163],[108480.0,0.29083432],[108490.0,0.39486171],[108500.0,0.19363831],[108510.0,0.25226246]]]
["bitfinex","BTCUSD",1761798742711,[[108310.0,0.17093416],[108300.0,0.19390502],[108290.0,0.19392307],[108280.0,0.21394098],[108270.0,0.77361321]],[[108350.0,3.0],[108360.0,0.04515],[108370.0,0.53378059],[108380.0,0.65431026],[108390.0,0.19374621]]]
["bitfinex","BTCUSD",1761798758725,[[108350.0,0.40037157],[108340.0,0.25],[108330.0,0.04537],[108320.0,0.0092319],[108310.0,0.24336681]],[[108370.0,0.341],[108380.0,0.39376345],[108390.0,0.44242237],[108400.0,0.19372826],[108410.0,0.31058624]]]
["bitfinex","BTCUSD",1761798810571,[[108380.0,0.00214422],[108340.0,0.04521],[108330.0,0.60688169],[108320.0,0.1938699],[108310.0,0.24904578]],[[108390.0,3.97585162],[108400.0,0.23206332],[108410.0,0.19372199],[108420.0,0.19451617],[108430.0,0.2037387]]]
["bitfinex","BTCUSD",1761798815994,[[108290.0,0.02211966],[108260.0,0.04521],[108250.0,0.01582],[108240.0,0.19400756],[108230.0,0.1939282]],[[108310.0,0.52465735],[108320.0,0.39387575],[108330.0,0.39851185],[108340.0,0.27456836],[108350.0,0.21387905]]]
["bitfinex","BTCUSD",1761798856296,[[108450.0,1.74290943],[108440.0,0.18443229],[108430.0,0.19364231],[108420.0,0.24015754],[108410.0,0.21940645]],[[108460.0,0.18295787],[108490.0,0.0002],[108500.0,0.0002],[108520.0,0.0002],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761798875930,[[108490.0,0.4],[108460.0,0.22587454],[108450.0,0.65328525],[108440.0,0.22598864],[108430.0,0.52551224]],[[108530.0,0.23924525],[108540.0,0.23919165],[108550.0,0.98902904],[108560.0,0.26418017],[108570.0,0.18429382]]]
["bitfinex","BTCUSD",1761798919599,[[108750.0,0.08981901],[108730.0,0.21896597],[108720.0,0.18389693],[108710.0,0.22186156],[108700.0,0.37795724]],[[108770.0,0.001],[108790.0,0.7319515],[108800.0,0.23819944],[108810.0,0.5430089],[108820.0,0.41999551]]]
["bitfinex","BTCUSD",1761798952351,[[108990.0,1.01932208],[108980.0,0.7316651],[108970.0,0.19271291],[108960.0,0.19323409],[108950.0,0.19274896]],[[109000.0,2.8117022],[109070.0,0.00916842],[109080.0,0.5695639],[109090.0,0.19250257],[109100.0,0.18351869]]]
["bitfinex","BTCUSD",1761798978141,[[109130.0,0.19952681],[109110.0,0.19246433],[109100.0,0.74141854],[109090.0,0.19250324],[109080.0,0.00916758]],[[109160.0,2.0],[109180.0,0.19234363],[109200.0,0.39235929],[109210.0,0.18318137],[109230.0,0.18316586]]]
["bitfinex","BTCUSD",1761799026918,[[109390.0,0.00899999],[109380.0,0.19198518],[109370.0,0.19200329],[109360.0,0.28184498],[109350.0,0.19204075]],[[109420.0,2.0],[109430.0,0.28367397],[109440.0,0.38275198],[109450.0,0.38381428],[109460.0,0.20190764]]]
["bitfinex","BTCUSD",1761799033113,[[109330.0,0.4],[109320.0,0.04877291],[109310.0,0.06503055],[109300.0,0.00899999],[109290.0,0.11593624]],[[109350.0,0.34],[109360.0,0.00914411],[109370.0,0.19200967],[109380.0,0.38284917],[109390.0,0.42960217]]]
["bitfinex","BTCUSD",1761799073129,[[109240.0,0.45087497],[109230.0,0.18309392],[109220.0,0.23879044],[109210.0,0.22847131],[109200.0,1.07476193]],[[109250.0,0.00064568],[109280.0,0.18301729],[109290.0,0.24869],[109300.0,0.44555021],[109310.0,0.02350456]]]
["bitfinex","BTCUSD",1761799092424,[[109310.0,0.4],[109280.0,0.19216591],[109270.0,0.2415637],[109260.0,0.53220204],[109250.0,0.19815162]],[[109320.0,2.56905914],[109330.0,0.38293246],[109340.0,0.21588756],[109350.0,0.56592328],[109360.0,0.27022689]]]
["bitfinex","BTCUSD",1761799137306,[[109440.0,0.06620418],[109430.0,0.23191409],[109420.0,0.19186023],[109410.0,0.29989609],[109400.0,0.52273529]],[[109460.0,0.47956901],[109470.0,0.001],[109480.0,0.19196586],[109490.0,0.3917985],[109500.0,10.37051299]]]
["bitfinex","BTCUSD",1761799165826,[[109310.0,0.04244],[109290.0,0.22833092],[109280.0,0.532166],[109270.0,0.20218298],[109260.0,0.19298774]],[[109340.0,0.62236337],[109350.0,0.19204442],[109360.0,0.23858572],[109370.0,0.39209091],[109380.0,0.19725885]]]
["bitfinex","BTCUSD",1761799192638,[[109590.0,1.12609933],[109570.0,0.20677829],[109550.0,0.1916682],[109540.0,0.18251479]],[[109610.0,0.0248211],[109680.0,0.51917506],[109690.0,0.09573],[109700.0,0.04432946]]]
["bitfinex","BTCUSD",1761799209961,[[109580.0,0.22782268],[109570.0,0.1916581],[109560.0,0.19167517],[109550.0,0.19169289],[109540.0,0.68082591]],[[109610.0,0.08066253],[109630.0,0.19155628],[109640.0,0.23746813],[109650.0,0.24563039],[109660.0,0.38244697]]]
["bitfinex","BTCUSD",1761799252197,[[109410.0,0.09067182],[109400.0,0.12392507],[109390.0,0.19197214],[109380.0,0.74864275],[109370.0,0.56819069]],[[109430.0,0.08981901],[109440.0,0.00913742],[109450.0,0.19186865],[109460.0,0.22803337],[109470.0,0.23992349]]]
["bitfinex","BTCUSD",1761799283086,[[109430.0,0.52276319],[109420.0,0.19192009],[109410.0,0.21774108],[109400.0,0.30045663],[109390.0,0.37939763]],[[109450.0,0.00048083],[109490.0,0.28531111],[109500.0,0.18269457],[109510.0,0.25739119],[109520.0,0.40180298]]]
["bitfinex","BTCUSD",1761799312398,[[109300.0,0.00088151],[109280.0,8e-05],[109270.0,0.04292],[109260.0,0.22215082],[109250.0,0.18306565]],[[109310.0,0.65889488],[109320.0,0.2287534],[109330.0,0.19207902],[109340.0,0.20208895],[109350.0,0.61911909]]]
["bitfinex","BTCUSD",1761799362069,[[109240.0,0.00210975],[109230.0,0.04717],[109220.0,0.0004],[109210.0,0.04021],[109200.0,0.19230735]],[[109250.0,0.66532537],[109260.0,0.18305061],[109270.0,0.39218483],[109280.0,0.29199318],[109290.0,0.40215337]]]
["bitfinex","BTCUSD",1761799392710,[[109240.0,0.0004],[109220.0,0.0004],[109190.0,0.23861874],[109180.0,0.20829352],[109170.0,0.03669049]],[[109250.0,3.61288537],[109260.0,0.1830496],[109270.0,0.19221211],[109280.0,0.72305416],[109290.0,0.49381834]]]
["bitfinex","BTCUSD",1761799425749,[[109270.0,0.01936423],[109250.0,0.03090331],[109240.0,0.23500659],[109230.0,0.88885952],[109220.0,0.26031208]],[[109280.0,0.43081901],[109290.0,0.27861954],[109300.0,0.19214122],[109310.0,0.44265316],[109320.0,0.39730378]]]
["bitfinex","BTCUSD",1761799435223,[[109270.0,0.00029423],[109260.0,0.01607],[109250.0,0.02175],[109240.0,0.23500706],[109230.0,0.92504169]],[[109280.0,3.64491511],[109290.0,0.22975935],[109300.0,0.24099376],[109310.0,0.39211416],[109320.0,0.21687034]]]
["bitfinex","BTCUSD",1761799490888,[[109180.0,0.0065],[109170.0,0.0497],[109160.0,0.085138],[109150.0,0.24486843],[109140.0,0.19281318]],[[109190.0,0.26335529],[109200.0,0.57054182],[109210.0,0.2410753],[109220.0,0.248151],[109240.0,0.66799917]]]
["bitfinex","BTCUSD",1761799519329,[[109160.0,0.03226],[109150.0,0.06277],[109140.0,0.19303608],[109130.0,0.68651098],[109120.0,0.22863056]],[[109170.0,0.34],[109190.0,0.27099529],[109200.0,0.30287689],[109210.0,0.27720194]]]
["bitfinex","BTCUSD",1761799540697,[[109190.0,1.22384819],[109180.0,0.23793303],[109170.0,0.19236036],[109160.0,0.64628758],[109150.0,0.21785569]],[[109200.0,0.00150451],[109240.0,0.18308551],[109250.0,0.05827331],[109260.0,0.29144427],[109270.0,0.38314217]]]
["bitfinex","BTCUSD",1761799603435,[[109340.0,0.18852901],[109330.0,0.18293196],[109320.0,0.26204798],[109310.0,1.22843587],[109300.0,0.23946262]],[[109350.0,0.00178718],[109360.0,0.18298989],[109370.0,0.24676962],[109380.0,0.52292853],[109390.0,0.32455847]]]
["bitfinex","BTCUSD",1761799624892,[[109360.0,0.03122],[109350.0,0.15430901],[109340.0,0.22582846],[109330.0,0.22824677],[109320.0,1.01843404]],[[109370.0,0.26793231],[109380.0,0.29074209],[109390.0,0.57739666],[109400.0,0.25610403],[109410.0,0.53593223]]]
["bitfinex","BTCUSD",1761799671060,[[109340.0,0.06373],[109330.0,0.02428],[109320.0,0.22362231],[109310.0,0.192114],[109300.0,1.302585]],[[109350.0,0.19075744],[109360.0,0.20210884],[109370.0,0.6251466],[109380.0,0.23546706],[109390.0,0.4509287]]]
["bitfinex","BTCUSD",1761799679946,[[109350.0,0.70662795],[109340.0,0.87851711],[109330.0,0.25254044],[109320.0,0.24362603],[109310.0,0.192114]],[[109360.0,0.00022329],[109380.0,0.18285282],[109390.0,0.24504505],[109400.0,0.27391043],[109410.0,0.25952113]]]
["bitfinex","BTCUSD",1761799746046,[[109210.0,0.04691749],[109200.0,0.03372],[109190.0,0.24543906],[109180.0,0.21993094],[109170.0,0.71123075]],[[109220.0,0.21526664],[109230.0,0.23812322],[109240.0,0.53223726],[109250.0,0.22312636],[109260.0,0.22092603]]]
["bitfinex","BTCUSD",1761799777312,[[109080.0,0.27417067],[109070.0,0.64604525],[109060.0,0.19277638],[109050.0,0.55257197],[109040.0,0.68268144]],[[109100.0,0.19251084],[109110.0,0.22168337],[109120.0,0.19401632],[109130.0,0.38001262],[109140.0,0.47316172]]]
["bitfinex","BTCUSD",1761799801660,[[109090.0,0.004],[109070.0,0.02908],[109060.0,0.00939347],[109050.0,0.19257199],[109040.0,0.91918883]],[[109100.0,3.72859922],[109110.0,0.19246658],[109120.0,0.24968694],[109130.0,0.57564086],[109140.0,0.64841319]]]
["bitfinex","BTCUSD",1761799838065,[[109050.0,0.27322111],[109040.0,0.19181892],[109030.0,0.21861657],[109020.0,1.24125346],[109010.0,0.26639866]],[[109070.0,0.19253689],[109080.0,0.26733166],[109090.0,0.5693416],[109110.0,1.41567945]]]
["bitfinex","BTCUSD",1761799896363,[[109160.0,1.58697958],[109150.0,0.19997186],[109140.0,0.27135573],[109130.0,0.19239367],[109120.0,0.28783868]],[[109170.0,1e-08],[109180.0,0.0002],[109190.0,0.0002],[109200.0,0.0002],[109210.0,0.02388547]]]
["bitfinex","BTCUSD",1761799906498,[[109230.0,1.12073168],[109220.0,0.18310242],[109210.0,0.28393067],[109200.0,0.63801663],[109190.0,0.2881235]],[[109240.0,0.0002],[109260.0,0.19220286],[109270.0,0.19218467],[109290.0,0.61344762],[109310.0,0.18304887]]]
["bitfinex","BTCUSD",1761799950607,[[109270.0,1.01863533],[109260.0,0.18304052],[109250.0,0.54172703],[109240.0,0.2853913],[109230.0,0.31524752]],[[109280.0,0.00087068],[109310.0,0.1921153],[109320.0,0.21519957],[109330.0,0.62285928],[109350.0,0.75430621]]]
["bitfinex","BTCUSD",1761800016054,[[109340.0,0.00205474],[109320.0,0.02641745],[109310.0,0.27442199],[109300.0,0.68015713],[109280.0,0.65485149]],[[109350.0,3.29534894],[109360.0,0.21380222],[109370.0,0.19202305],[109380.0,0.53221445],[109390.0,0.46993933]]]
["bitfinex","BTCUSD",1761800036656,[[109340.0,0.00105474],[109320.0,0.54936633],[109310.0,0.88725856],[109300.0,0.18288582],[109290.0,0.448273]],[[109350.0,0.29063894],[109360.0,0.18288222],[109370.0,0.21975287],[109380.0,0.19221445],[109390.0,0.6090777]]]
["bitfinex","BTCUSD",1761800069522,[[109320.0,0.02223],[109310.0,0.19211416],[109300.0,0.53711174],[109290.0,0.88723924],[109280.0,0.30144834]],[[109330.0,0.2896924],[109340.0,0.18291567],[109350.0,0.21954388],[109360.0,0.19202649],[109370.0,0.57085249]]]
["bitfinex","BTCUSD",1761800108493,[[109230.0,0.0004],[109210.0,0.0004],[109200.0,0.0875975],[109190.0,1.01389674],[109180.0,0.24307222]],[[109240.0,3.69165212],[109250.0,0.39306635],[109260.0,0.22838436],[109270.0,0.33610585],[109280.0,0.20652539]]]
["bitfinex","BTCUSD",1761800171786,[[109110.0,0.0004],[109100.0,0.0004],[109090.0,0.03717999],[109080.0,0.04517],[109070.0,0.02718]],[[109120.0,3.35579346],[109130.0,0.39650766],[109140.0,0.78799694],[109150.0,0.31249578],[109160.0,0.23863793]]]
["bitfinex","BTCUSD",1761800187983,[[109100.0,0.0004],[109070.0,0.43572841],[109060.0,0.2197333],[109050.0,0.76165113],[109040.0,0.93109985]],[[109110.0,3.37715026],[109120.0,0.65028574],[109130.0,0.40567104],[109140.0,0.41181466],[109150.0,0.32135882]]]
["bitfinex","BTCUSD",1761800220811,[[109040.0,0.09180999],[109030.0,0.38718],[109020.0,0.21880869],[109010.0,0.85804572],[109000.0,10.58343506]],[[109050.0,0.2291621],[109060.0,0.23154529],[109070.0,0.20175023],[109080.0,0.21069373],[109090.0,0.24687184]]]
["bitfinex","BTCUSD",1761800259889,[[109040.0,0.20034535],[109030.0,0.38532],[109020.0,0.21881341],[109010.0,0.46496892],[109000.0,11.07463808]],[[109050.0,8.95704404],[109060.0,0.20834601],[109070.0,0.25749915],[109080.0,0.19252016],[109090.0,0.61770712]]]
["bitfinex","BTCUSD",1761800331361,[[108960.0,0.02158428],[108870.0,0.90793539],[108860.0,0.19286479],[108850.0,0.02574892],[108840.0,0.07925324]],[[108980.0,0.18353372],[108990.0,0.00917515],[109000.0,0.6501862],[109010.0,4.23697202],[109020.0,0.23817245]]]
["bitfinex","BTCUSD",1761800359402,[[108810.0,0.40179932],[108790.0,0.2828664],[108780.0,0.65023702],[108770.0,0.21784675],[108750.0,0.23783927]],[[108820.0,0.662047],[108830.0,0.23385834],[108840.0,0.42912604],[108850.0,0.21391982],[108860.0,0.49810319]]]
["bitfinex","BTCUSD",1761800396370,[[108790.0,0.03014],[108780.0,0.11573525],[108770.0,0.23347763],[108760.0,0.19420521],[108750.0,0.69030086]],[[108800.0,0.3084137],[108810.0,0.58334696],[108820.0,0.28079806],[108830.0,0.64279453],[108840.0,0.26853528]]]
["bitfinex","BTCUSD",1761800437542,[[108790.0,0.4],[108780.0,0.03090794],[108770.0,0.04115],[108760.0,0.24332285],[108750.0,0.19310265]],[[108800.0,0.27111877],[108810.0,0.27809378],[108820.0,0.26595025],[108830.0,0.78800436],[108840.0,0.52723355]]]
["bitfinex","BTCUSD",1761800466692,[[108800.0,0.528495],[108780.0,0.19327498],[108770.0,0.68684196],[108760.0,0.20421202],[108720.0,0.73907957]],[[108810.0,0.21164696],[108820.0,0.26142457],[108830.0,0.25588321],[108840.0,0.32922491],[108850.0,0.81749157]]]
["bitfinex","BTCUSD",1761800495791,[[108800.0,0.51763993],[108790.0,0.18384027],[108780.0,1.08014833],[108770.0,0.23970622],[108760.0,0.66126704]],[[108810.0,0.18680663],[108820.0,0.20315554],[108830.0,0.21721505],[108840.0,0.60923172],[108850.0,0.52886011]]]
["bitfinex","BTCUSD",1761800531590,[[108790.0,0.444012],[108780.0,0.02012],[108770.0,0.31979661],[108760.0,0.19308366],[108750.0,0.89654394]],[[108800.0,0.29863941],[108810.0,0.1930957],[108820.0,0.32883129],[108830.0,0.58983089],[108840.0,0.49587036]]]
["bitfinex","BTCUSD",1761800580181,[[108710.0,0.417],[108700.0,0.01898533],[108690.0,0.19320946],[108680.0,0.23000173],[108670.0,1.27428072]],[[108720.0,0.26450879],[108730.0,0.55865423],[108740.0,0.24930123],[108750.0,0.33652456],[108760.0,0.25734468]]]
["bitfinex","BTCUSD",1761800602355,[[108840.0,0.16188895],[108830.0,0.21229039],[108820.0,0.28279823],[108810.0,0.77281834],[108800.0,0.53301469]],[[108860.0,0.29250118],[108870.0,0.27371345],[108880.0,0.28963242],[108890.0,0.59098436],[108900.0,0.4642588]]]
["bitfinex","BTCUSD",1761800654754,[[108790.0,0.003],[108760.0,0.03105],[108740.0,0.43105],[108730.0,0.19313882],[108710.0,0.90501033]],[[108800.0,4.33323653],[108810.0,0.26763962],[108820.0,0.19298308],[108830.0,0.38013779],[108840.0,0.30005083]]]
["bitfinex","BTCUSD",1761800693788,[[108690.0,0.4038507],[108680.0,0.0004],[108670.0,0.56569525],[108660.0,0.1949482],[108650.0,0.90450246]],[[108700.0,2.99105338],[108710.0,0.23153056],[108720.0,0.24802939],[108730.0,0.64163056],[108740.0,0.2115888]]]
["bitfinex","BTCUSD",1761800721190,[[108660.0,0.00168618],[108630.0,0.00133905],[108620.0,0.1476],[108610.0,0.02732],[108600.0,0.194761]],[[108670.0,3.56022571],[108680.0,0.26189649],[108690.0,0.85335472],[108700.0,12.68800827],[108710.0,0.2486267]]]
["bitfinex","BTCUSD",1761800746115,[[108680.0,0.05448],[108670.0,0.08867],[108660.0,0.80725796],[108650.0,0.21707466],[108640.0,0.77735287]],[[108690.0,0.18400956],[108700.0,10.193239],[108710.0,0.28530645],[108720.0,0.52405978],[108730.0,0.35922656]]]
["bitfinex","BTCUSD",1761800787173,[[108720.0,0.56720901],[108710.0,0.18397531],[108700.0,1.23692285],[108690.0,0.4140899],[108680.0,0.23679667]],[[108730.0,9.81326822],[108740.0,0.18392604],[108750.0,0.19557616],[108760.0,0.27656165],[108770.0,0.2539139]]]
["bitfinex","BTCUSD",1761800829268,[[108770.0,4.16172694],[108760.0,0.1838766],[108750.0,0.51396538],[108740.0,0.42883385],[108730.0,0.26467003]],[[108780.0,0.00087532],[108800.0,0.0002],[108810.0,0.0002],[108840.0,0.0002],[108870.0,0.19298246]]]
["bitfinex","BTCUSD",1761800859186,[[108880.0,0.91515901],[108870.0,0.50239189],[108860.0,0.24826021],[108850.0,0.2029257],[108840.0,0.6595553]],[[108890.0,0.00112392],[108900.0,0.0002],[108910.0,0.19301975],[108920.0,0.2300401],[108930.0,0.27750548]]]
["bitfinex","BTCUSD",1761800916355,[[108900.0,3.75630864],[108890.0,0.18735055],[108880.0,0.31856463],[108870.0,0.38054472],[108860.0,0.3774036]],[[108910.0,0.0002237],[108920.0,0.0002],[108940.0,0.0002],[108950.0,0.0002],[108980.0,0.18719981]]]
["bitfinex","BTCUSD",1761800954938,[[108970.0,1.42178343],[108960.0,0.64881359],[108950.0,0.27134952],[108940.0,0.30820273],[108930.0,0.34146846]],[[108980.0,0.00157168],[109020.0,0.24147527],[109030.0,0.18343632],[109040.0,0.24757643],[109050.0,0.57313225]]]
["bitfinex","BTCUSD",1761800982831,[[109000.0,0.43057],[108990.0,0.09849],[108970.0,0.50213442],[108960.0,0.34],[108950.0,0.05631634]],[[109010.0,0.32138188],[109020.0,0.61463639],[109030.0,0.22323407],[109040.0,0.19349594],[109050.0,1.44888807]]]
["bitfinex","BTCUSD",1761800998092,[[108950.0,0.001],[108940.0,0.00263096],[108920.0,0.0004],[108910.0,0.09449],[108900.0,0.34]],[[108960.0,0.70647375],[108970.0,0.24237079],[108980.0,0.27295836],[108990.0,0.7245551],[109000.0,0.19356447]]]
["bitfinex","BTCUSD",1761801052758,[[108980.0,0.15372],[108970.0,0.04703],[108960.0,0.04751],[108950.0,0.74743159],[108940.0,0.18358194]],[[108990.0,0.31330631],[109000.0,0.20186827],[109010.0,0.57990444],[109020.0,0.32891739],[109030.0,0.40794577]]]
["bitfinex","BTCUSD",1761801088461,[[108920.0,1e-08],[108880.0,0.00398],[108860.0,0.50552243],[108850.0,0.04768],[108830.0,0.58024081]],[[108930.0,3.79704052],[108940.0,0.55874504],[108950.0,0.42836896],[108960.0,0.25280846],[108970.0,0.28422631]]]
["bitfinex","BTCUSD",1761801118198,[[108930.0,0.96608144],[108920.0,0.63967319],[108910.0,0.27772115],[108900.0,0.25155607],[108890.0,0.23326379]],[[108940.0,0.001],[108960.0,0.19273179],[108970.0,0.18366325],[108980.0,0.2192395],[108990.0,0.33998621]]]
["bitfinex","BTCUSD",1761801136680,[[109000.0,0.12294],[108980.0,0.78929204],[108960.0,0.61763241],[108950.0,0.26146837],[108940.0,0.22794656]],[[109010.0,0.19201326],[109020.0,0.21240315],[109030.0,0.36000699],[109040.0,0.57574801],[109050.0,0.40222895]]]
["bitfinex","BTCUSD",1761801216879,[[109010.0,0.51727507],[109000.0,0.46625901],[108990.0,0.04307],[108980.0,0.51519316],[108970.0,0.54203183]],[[109020.0,0.27325217],[109030.0,0.25393607],[109040.0,0.23060694],[109050.0,0.2133522],[109060.0,0.56192871]]]
["bitfinex","BTCUSD",1761801223490,[[109030.0,1.01051915],[109020.0,0.44167507],[109010.0,0.56736273],[109000.0,1.57803765],[108990.0,0.21316882]],[[109040.0,0.0315531],[109050.0,0.1836022],[109060.0,0.19260254],[109070.0,0.21591876],[109080.0,0.63988969]]]
["bitfinex","BTCUSD",1761801277436,[[109140.0,1.43987639],[109130.0,0.22208735],[109120.0,1.22419299],[109110.0,0.31435592],[109100.0,0.31792155]],[[109150.0,0.00087189],[109160.0,0.0002],[109170.0,0.0002],[109180.0,0.18318416],[109190.0,0.24609269]]]
["bitfinex","BTCUSD",1761801330484,[[109090.0,0.56908002],[109080.0,0.45427002],[109070.0,0.2131434],[109060.0,0.57686003],[109050.0,0.22752128]],[[109100.0,0.18331805],[109110.0,0.20995125],[109120.0,0.31919378],[109130.0,0.24399128],[109140.0,0.24866705]]]
["bitfinex","BTCUSD",1761801371949,[[109050.0,0.12023],[109040.0,0.82818002],[109030.0,0.18383568],[109020.0,0.2363753],[109010.0,0.40428994]],[[109060.0,0.18338529],[109070.0,0.19967292],[109080.0,0.32922825],[109090.0,0.21559486],[109100.0,0.26467257]]]
["bitfinex","BTCUSD",1761801395819,[[109070.0,0.003],[109060.0,0.04536],[109050.0,0.37418],[109040.0,0.22649917],[109020.0,0.26309248]],[[109080.0,0.21476166],[109090.0,0.25746934],[109100.0,0.28233423],[109110.0,0.19248084],[109120.0,0.59444542]]]
["bitfinex","BTCUSD",1761801428936,[[109010.0,0.8090833],[109000.0,0.43381901],[108990.0,0.19267822],[108980.0,0.23742466],[108970.0,0.35031948]],[[109020.0,0.18345257],[109030.0,0.19262161],[109040.0,0.2201676],[109050.0,0.30213394],[109060.0,0.56271588]]]
["bitfinex","BTCUSD",1761801453309,[[109060.0,0.16918901],[109050.0,0.82728423],[109040.0,0.1925873],[109030.0,0.27014775],[109020.0,0.23018748]],[[109070.0,0.19265179],[109080.0,0.18339436],[109090.0,0.20735379],[109100.0,0.27523805],[109110.0,0.54728975]]]
["bitfinex","BTCUSD",1761801511154,[[109080.0,0.51391901],[109070.0,0.91032964],[109060.0,0.23043556],[109050.0,0.23191218],[109040.0,0.37829124]],[[109090.0,0.18573855],[109100.0,0.18331805],[109110.0,0.16162449],[109120.0,0.2615468],[109130.0,0.22963352]]]
["bitfinex","BTCUSD",1761801568267,[[109110.0,0.06295],[109100.0,0.52854036],[109090.0,0.56217353],[109080.0,0.64646123],[109070.0,0.37279783]],[[109120.0,0.21342445],[109130.0,0.22922766],[109140.0,0.22018975],[109150.0,0.20707578],[109160.0,0.19237982]]]
["bitfinex","BTCUSD",1761801594850,[[109100.0,0.08072],[109090.0,0.48412525],[109080.0,0.1925186],[109070.0,0.57022785],[109060.0,0.19420705]],[[109110.0,0.18330125],[109120.0,0.26596455],[109130.0,0.21562104],[109140.0,0.20172922],[109150.0,0.66377576]]]
["bitfinex","BTCUSD",1761801663166,[[109180.0,0.05028],[109170.0,0.02627],[109160.0,0.89929083],[109150.0,0.24763599],[109140.0,0.26011718]],[[109190.0,0.18316695],[109200.0,0.22380768],[109210.0,0.28071055],[109220.0,0.1924733],[109230.0,0.57072338]]]
["bitfinex","BTCUSD",1761801700659,[[109150.0,0.26266],[109140.0,0.52573265],[109130.0,0.21870054],[109120.0,0.99519263],[109110.0,0.24566141]],[[109160.0,0.19934729],[109170.0,0.22687592],[109180.0,0.19232401],[109190.0,0.64891529],[109200.0,0.24848994]]]
["bitfinex","BTCUSD",1761801734876,[[109230.0,3.73723539],[109220.0,0.23091664],[109210.0,0.36833681],[109200.0,0.46324768],[109190.0,0.19232529]],[[109240.0,2.92070312],[109260.0,0.0002],[109280.0,0.0002],[109290.0,0.00028],[109330.0,0.2075832]]]
["bitfinex","BTCUSD",1761801757142,[[109320.0,0.6128262],[109310.0,0.19790515],[109300.0,0.19282992],[109290.0,0.20131124],[109280.0,0.95842406]],[[109340.0,0.18291851],[109350.0,0.29091363],[109360.0,0.58928735],[109370.0,0.20869035],[109380.0,0.56908964]]]
["bitfinex","BTCUSD",1761801801369,[[109230.0,0.19797255],[109220.0,0.54437052],[109210.0,0.20162331],[109200.0,0.90337356],[109190.0,0.28749349]],[[109240.0,0.03032],[109250.0,0.22921636],[109260.0,0.22255208],[109270.0,0.61976066],[109280.0,0.67164719]]]
["bitfinex","BTCUSD",1761801846456,[[109230.0,0.00241267],[109220.0,0.02125394],[109200.0,0.5235498],[109190.0,0.66587035],[109180.0,0.19226036]],[[109240.0,0.40637049],[109250.0,0.18306636],[109260.0,0.34483873],[109270.0,0.96603651],[109280.0,0.23981676]]]
["bitfinex","BTCUSD",1761801885568,[[109200.0,4.001e-05],[109150.0,0.20359],[109130.0,0.25375007],[109120.0,0.19288965],[109110.0,0.89255198]],[[109210.0,3.92739266],[109220.0,0.43992242],[109230.0,0.59664496],[109240.0,0.86711201],[109250.0,0.21380256]]]
["bitfinex","BTCUSD",1761801951797,[[109110.0,0.03471581],[109100.0,0.25455729],[109090.0,0.21728159],[109080.0,0.64762064],[109070.0,0.55906543]],[[109120.0,0.21441878],[109130.0,0.25903104],[109140.0,0.20366949],[109150.0,0.26216845],[109160.0,0.85031622]]]
["bitfinex","BTCUSD",1761801987915,[[109190.0,0.28683695],[109180.0,0.61304111],[109170.0,0.66333594],[109160.0,0.1924153],[109130.0,0.08594926]],[[109200.0,0.18315018],[109210.0,0.19237019],[109220.0,0.27745462],[109230.0,0.18321367],[109240.0,0.97487018]]]
["bitfinex","BTCUSD",1761802031805,[[109210.0,0.18785901],[109200.0,0.54921018],[109190.0,0.21714883],[109180.0,0.21647231],[109170.0,0.24854148]],[[109220.0,0.21071328],[109230.0,0.19236866],[109240.0,0.26024745],[109250.0,0.21419236],[109260.0,0.96607946]]]
["bitfinex","BTCUSD",1761802047940,[[109210.0,0.00016],[109200.0,0.0002],[109190.0,0.00022382],[109180.0,0.06736],[109170.0,0.01575]],[[109220.0,0.76686457],[109230.0,0.20887866],[109240.0,0.34526769],[109250.0,0.90525553],[109260.0,0.21532924]]]
["bitfinex","BTCUSD",1761802133707,[[109230.0,3.63697416],[109220.0,0.28873411],[109210.0,0.40663807],[109200.0,0.65946478],[109190.0,0.35788318]],[[109240.0,1e-08],[109250.0,0.0002],[109300.0,0.19224463],[109310.0,0.18321374],[109320.0,0.22778802]]]
["bitfinex","BTCUSD",1761802166240,[[109300.0,0.001],[109290.0,0.05562],[109280.0,0.112627],[109270.0,0.67174903],[109260.0,0.87775111]],[[109310.0,0.26336587],[109320.0,0.18294914],[109330.0,0.19935902],[109340.0,0.53230045],[109350.0,0.26587614]]]
["bitfinex","BTCUSD",1761802214604,[[109310.0,0.001],[109300.0,0.0406],[109290.0,0.11065616],[109280.0,1.00454831],[109270.0,0.37256843]],[[109320.0,0.24817914],[109330.0,0.1829324],[109340.0,0.19228481],[109350.0,0.19952465],[109360.0,0.54207411]]]
["bitfinex","BTCUSD",1761802241011,[[109310.0,0.33864488],[109300.0,0.20274261],[109290.0,0.2936554],[109280.0,1.28324581],[109270.0,0.3643171]],[[109320.0,0.001],[109330.0,0.19208009],[109340.0,0.20866481],[109350.0,0.26395562],[109370.0,0.69044928]]]
["bitfinex","BTCUSD",1761802318866,[[109320.0,0.35181815],[109310.0,0.60042478],[109300.0,0.60959065],[109290.0,0.22964785],[109280.0,1.10209308]],[[109330.0,0.1829324],[109340.0,0.20852967],[109350.0,0.19224465],[109360.0,0.5438396],[109370.0,0.19730367]]]
["bitfinex","BTCUSD",1761802361733,[[109430.0,0.38017215],[109420.0,0.18278194],[109410.0,1.25295457],[109400.0,0.40048073],[109390.0,0.21013366]],[[109440.0,0.00022305],[109450.0,0.18273196],[109460.0,0.19185158],[109470.0,0.19172891],[109480.0,0.19539742]]]
["bitfinex","BTCUSD",1761802373102,[[109440.0,0.11265901],[109430.0,0.30296293],[109420.0,0.22069118],[109410.0,0.25541315],[109400.0,1.31743322]],[[109450.0,0.19236696],[109460.0,0.18271522],[109470.0,0.20076507],[109480.0,0.19539742],[109490.0,0.56911156]]]
["bitfinex","BTCUSD",1761802434488,[[109430.0,0.29691612],[109420.0,0.21780194],[109410.0,0.20952857],[109400.0,0.76574058],[109390.0,0.57153364]],[[109440.0,0.01606],[109450.0,0.20576599],[109460.0,0.19185097],[109470.0,0.20104454],[109480.0,0.59097302]]]
["bitfinex","BTCUSD",1761802465615,[[109440.0,0.003],[109430.0,0.18276523],[109420.0,0.25641033],[109410.0,0.54952857],[109400.0,0.87879668]],[[109450.0,0.18295486],[109460.0,0.18271603],[109470.0,0.19191214],[109480.0,0.21757425],[109490.0,0.58856444]]]
["bitfinex","BTCUSD",1761802508584,[[109420.0,0.0014821],[109400.0,0.05],[109380.0,0.20940116],[109370.0,0.2227416],[109360.0,0.27113615]],[[109430.0,0.64061956],[109440.0,0.22024595],[109450.0,0.20209144],[109460.0,0.39704548],[109470.0,0.36713407]]]
["bitfinex","BTCUSD",1761802524976,[[109360.0,0.00333847],[109330.0,0.24111071],[109320.0,0.91190292],[109310.0,0.75233966],[105640.0,0.04154112]],[[109370.0,0.61268451],[109380.0,0.19183997],[109390.0,0.22818315],[109400.0,0.23034784],[109410.0,0.18279864]]]
["bitfinex","BTCUSD",1761802599210,[[109330.0,0.001],[109320.0,0.34671162],[109310.0,0.6057843],[109300.0,0.59819872],[109290.0,0.26034555]],[[109340.0,0.1829301],[109350.0,0.19207173],[109360.0,0.18292069],[109370.0,0.64886679],[109380.0,0.34239759]]]
["bitfinex","BTCUSD",1761802611033,[[109320.0,0.0016247],[109310.0,0.0004],[109300.0,0.22003543],[109290.0,0.23811771],[109280.0,0.54014057]],[[109330.0,0.1829324],[109340.0,0.17724871],[109350.0,0.56825401],[109360.0,0.36065885],[109370.0,0.21504756]]]
["bitfinex","BTCUSD",1761802667894,[[109360.0,0.00104],[109340.0,0.02378578],[109330.0,0.60546379],[109320.0,0.60653278],[109310.0,0.21648206]],[[109370.0,0.27268451],[109380.0,0.18383893],[109390.0,0.60207236],[109400.0,0.29986994],[109410.0,0.52327414]]]
["bitfinex","BTCUSD",1761802741720,[[109430.0,0.04371],[109420.0,0.23429891],[109410.0,0.18277141],[109400.0,1.35576464],[109350.0,0.21997304]],[[109450.0,0.19195445],[109460.0,0.19193457],[109470.0,0.2489845],[109480.0,0.61091662],[109490.0,0.25387662]]]
["bitfinex","BTCUSD",1761802761237,[[109490.0,1.41597264],[109480.0,0.25457184],[109470.0,0.52117427],[109460.0,0.19185089],[109450.0,0.20592843]],[[109500.0,9.36064226],[109510.0,0.0002],[109520.0,0.0002],[109530.0,0.01403],[109540.0,0.02803]]]
["bitfinex","BTCUSD",1761802806849,[[109690.0,2.56851429],[109680.0,1.09370456],[109670.0,0.30259254],[109660.0,0.20149986],[109650.0,0.21896687]],[[109700.0,0.00614867],[109730.0,8e-05],[109750.0,0.02466023],[109760.0,0.04648612]]]
["bitfinex","BTCUSD",1761802810042,[[109770.0,2.27201815],[109760.0,0.82686024],[109750.0,0.19134311],[109740.0,0.1922375],[109730.0,0.18221471]],[[109780.0,0.00014426],[109790.0,0.02466023],[109800.0,0.08385516],[109810.0,0.01970022],[109820.0,0.06436413]]]
["bitfinex","BTCUSD",1761802875793,[[109750.0,0.00114426],[109730.0,0.04850125],[109720.0,0.08730022],[109710.0,0.15663259],[109700.0,0.30775667]],[[109760.0,0.26921553],[109770.0,0.19985332],[109780.0,0.54129165],[109790.0,0.2547602],[109800.0,0.19465682]]]
["bitfinex","BTCUSD",1761802888988,[[109730.0,0.08981901],[109710.0,0.09083022],[109700.0,0.27539813],[109690.0,0.6685029],[109610.0,2.32231115]],[[109740.0,0.22370554],[109750.0,0.26502124],[109760.0,0.20962574],[109770.0,0.20914723],[109780.0,0.57757309]]]
["bitfinex","BTCUSD",1761802923232,[[109740.0,0.12218901],[109730.0,0.07201],[109720.0,0.19139422],[109710.0,0.61832278],[109700.0,0.72459816]],[[109750.0,0.66213663],[109760.0,0.66738081],[109770.0,0.24912235],[109780.0,0.2002658],[109790.0,0.58324034]]]
["bitfinex","BTCUSD",1761802955966,[[109790.0,0.13357136],[109780.0,0.26243528],[109770.0,0.64065133],[109760.0,0.2564154],[109750.0,0.63300462]],[[109800.0,0.00222196],[109810.0,0.6314782],[109820.0,0.18896936],[109830.0,0.18211148],[109840.0,0.69020222]]]
["bitfinex","BTCUSD",1761803005599,[[109990.0,0.09081901],[109980.0,0.02383427],[109970.0,0.07944757],[109960.0,0.18187986],[109950.0,1.28319206]],[[110000.0,30.05124329],[110010.0,0.89366881],[110020.0,0.19107681],[110030.0,0.21436966],[110040.0,0.5309246]]]
["bitfinex","BTCUSD",1761803017824,[[109990.0,4.16890144],[109980.0,0.26161184],[109970.0,0.19096103],[109960.0,0.30216552],[109950.0,0.21508245]],[[110000.0,27.43633553],[110010.0,0.000909],[110020.0,0.0002],[110030.0,8e-05],[110060.0,0.08702953]]]
["bitfinex","BTCUSD",1761803055832,[[109950.0,3.24772423],[109940.0,0.18811437],[109930.0,0.3222566],[109920.0,0.66410695],[109910.0,0.41906691]],[[109960.0,0.00088601],[110000.0,26.77265901],[110010.0,0.21639282],[110020.0,0.68429882],[110030.0,0.20398409]]]
["bitfinex","BTCUSD",1761803119221,[[109990.0,0.44462816],[109980.0,0.02537],[109970.0,1.01226512],[109960.0,0.26853961],[109950.0,0.43770085]],[[110000.0,12.96245125],[110010.0,0.000909],[110020.0,0.86783916],[110030.0,0.28166574],[110040.0,0.22423832]]]
["bitfinex","BTCUSD",1761803144372,[[109990.0,3.3713944],[109980.0,0.49462038],[109970.0,0.30961956],[109960.0,0.30389548],[109950.0,0.32057132]],[[110000.0,11.89157076],[110010.0,0.000909],[110020.0,0.0002],[110030.0,8e-05],[110060.0,0.08702953]]]
["bitfinex","BTCUSD",1761803170358,[[110170.0,2.54543495],[110160.0,0.21356021],[110150.0,0.1906484],[110140.0,0.26914925],[110130.0,0.31132095]],[[110180.0,0.02385564],[110230.0,0.0002],[110240.0,0.68263936],[110250.0,0.21620784],[110260.0,0.19050703]]]
["bitfinex","BTCUSD",1761803210011,[[110180.0,0.22428434],[110170.0,0.44634577],[110160.0,0.37445565],[110150.0,0.56819937],[110140.0,0.3495602]],[[110190.0,0.00022076],[110210.0,0.0472],[110220.0,0.49156577],[110230.0,0.21926131],[110240.0,0.67497187]]]
["bitfinex","BTCUSD",1761803253604,[[110140.0,0.14629378],[110130.0,0.12596475],[110120.0,0.11112546],[110110.0,0.70872452],[110100.0,0.4204298]],[[110160.0,0.03125],[110170.0,0.23629149],[110180.0,0.18155187],[110190.0,1.31422869],[110210.0,0.97247964]]]
["bitfinex","BTCUSD",1761803270808,[[110180.0,0.17026901],[110170.0,0.73244452],[110160.0,0.5940128],[110150.0,0.20794898],[110140.0,0.2797508]],[[110190.0,0.31850284],[110210.0,0.04598],[110220.0,0.28551183],[110230.0,0.91998159],[110240.0,0.58870479]]]
["bitfinex","BTCUSD",1761803301525,[[110280.0,0.12349901],[110270.0,0.53597635],[110250.0,0.29388828],[110240.0,1.31917335],[110230.0,0.52600962]],[[110290.0,0.07480201],[110310.0,0.68512988],[110320.0,0.22651083],[110330.0,0.64283932],[110340.0,0.27369792]]]
["bitfinex","BTCUSD",1761803357331,[[110340.0,0.03060031],[110330.0,0.04449],[110320.0,0.74019389],[110310.0,0.04449],[110300.0,0.06288926]],[[110350.0,0.20773281],[110360.0,0.18128051],[110370.0,0.55620446],[110380.0,1.21735409],[110390.0,0.18121925]]]
["bitfinex","BTCUSD",1761803382719,[[110410.0,0.004],[110390.0,0.1146756],[110380.0,0.72600131],[110360.0,0.23308422],[110350.0,0.23310086]],[[110420.0,0.1811266],[110430.0,0.1946614],[110440.0,0.87335024],[110450.0,0.59733159],[110460.0,0.19106315]]]
["bitfinex","BTCUSD",1761803407533,[[110420.0,2.70152681],[110410.0,0.26022771],[110400.0,1.08492368],[110390.0,0.24227371],[110380.0,0.42096023]],[[110430.0,0.00023505],[110460.0,0.18106127],[110470.0,0.22515393],[110480.0,0.18120477],[110490.0,0.20529439]]]
["bitfinex","BTCUSD",1761803448162,[[110390.0,0.00748159],[110370.0,0.15448012],[110360.0,0.52266795],[110350.0,0.33426522],[110340.0,0.52125719]],[[110400.0,0.18215942],[110410.0,0.62472804],[110420.0,0.20023746],[110430.0,0.21757731],[110440.0,1.12687433]]]
["bitfinex","BTCUSD",1761803483622,[[110380.0,0.03063],[110370.0,0.76875635],[110360.0,0.09030113],[110350.0,0.09740012],[110340.0,0.24979481]],[[110390.0,0.20283327],[110400.0,0.23231392],[110410.0,0.5874715],[110420.0,0.88228966],[110430.0,0.58570266]]]
["bitfinex","BTCUSD",1761803515801,[[110370.0,0.06860012],[110360.0,0.11370475],[110350.0,0.05601766],[110340.0,0.14574546],[110330.0,0.68199635]],[[110380.0,0.18119224],[110390.0,0.86317218],[110400.0,0.2805202],[110410.0,0.20020015],[110420.0,0.20019699]]]
["bitfinex","BTCUSD",1761803540430,[[110340.0,3.19976838],[110330.0,0.31995256],[110320.0,0.65549536],[110310.0,0.35422711],[110300.0,0.23459488]],[[110350.0,0.0014835],[110380.0,0.19025233],[110390.0,0.19077192],[110400.0,0.19031417],[110410.0,0.63417228]]]
["bitfinex","BTCUSD",1761803571216,[[110380.0,0.08031],[110370.0,0.56935387],[110360.0,0.06323519],[110350.0,0.32132608],[110340.0,0.45915628]],[[110390.0,0.18117674],[110400.0,0.19021739],[110410.0,0.19982544],[110420.0,0.62510358],[110440.0,1.51321149]]]
["bitfinex","BTCUSD",1761803646867,[[110470.0,0.03329802],[110460.0,0.04555],[110450.0,0.62565542],[110440.0,0.07904399],[110430.0,0.25097471]],[[110480.0,0.18302824],[110490.0,0.60596887],[110500.0,10.2566142],[110510.0,0.20340146],[110520.0,0.72391169]]]
["bitfinex","BTCUSD",1761803662825,[[110470.0,3.23424806],[110460.0,0.18105484],[110450.0,0.30855499],[110440.0,0.85117588],[110430.0,0.30070741]],[[110480.0,1.53758451],[110500.0,10.0664927],[110510.0,0.20330925],[110520.0,0.19001122],[110530.0,0.21509372]]]
["bitfinex","BTCUSD",1761803720079,[[110490.0,0.13455901],[110480.0,1.12841687],[110470.0,0.44846223],[110460.0,0.19010789],[110450.0,0.42749873]],[[110500.0,5.28191207],[110510.0,0.20330932],[110520.0,0.26318499],[110530.0,0.89644059],[110540.0,0.18997657]]]
["bitfinex","BTCUSD",1761803763203,[[110470.0,0.06433149],[110450.0,0.8425761],[110440.0,0.11112546],[110430.0,0.56524523],[110420.0,0.44095767]],[[110480.0,0.25987824],[110490.0,0.18102589],[110500.0,5.2905232],[110510.0,1.41148121],[110520.0,0.21615499]]]
["bitfinex","BTCUSD",1761803802387,[[110490.0,1.06208148],[110480.0,0.46826968],[110470.0,0.33780949],[110460.0,0.61764423],[110450.0,0.2363102]],[[110500.0,5.28169221],[110510.0,0.20330935],[110520.0,0.62499722],[110530.0,0.2143387],[110540.0,0.57957837]]]
["bitfinex","BTCUSD",1761803827716,[[110470.0,4.802e-05],[110450.0,0.06327316],[110440.0,0.03662069],[110430.0,0.16122421],[110420.0,0.39911846]],[[110480.0,0.64947152],[110490.0,0.59950913],[110500.0,5.17780185],[110510.0,0.20330893],[110520.0,0.64810731]]]
["bitfinex","BTCUSD",1761803903579,[[110490.0,0.12345901],[110480.0,0.22811669],[110470.0,0.99418306],[110460.0,0.35031122],[110450.0,0.26567363]],[[110500.0,4.50914129],[110510.0,0.27721958],[110520.0,0.63279808],[110530.0,0.18999383],[110540.0,0.60482119]]]
["bitfinex","BTCUSD",1761803909451,[[110490.0,1.9096965],[110480.0,0.28477967],[110470.0,0.22894861],[110460.0,0.43073897],[110450.0,0.32817136]],[[110500.0,0.22090727],[110510.0,0.02232971],[110570.0,0.03905404],[110580.0,0.2538263],[110590.0,0.19084898]]]
["bitfinex","BTCUSD",1761803960668,[[110450.0,0.78115803],[110440.0,0.29024536],[110430.0,0.89425133],[110420.0,0.34677314],[110410.0,0.25488361]],[[110460.0,0.03205],[110470.0,0.0808],[110480.0,0.21216841],[110490.0,0.86153665],[110500.0,0.21333806]]]
["bitfinex","BTCUSD",1761804021339,[[110410.0,0.09018289],[110400.0,0.53114],[110390.0,0.49164495],[110380.0,0.60310936],[110370.0,0.22322911]],[[110420.0,0.1811266],[110430.0,0.6244192],[110440.0,0.19017559],[110450.0,0.3081196],[110460.0,0.55015616]]]
["bitfinex","BTCUSD",1761804059345,[[110430.0,0.09196279],[110410.0,0.54978135],[110400.0,1.08408941],[110390.0,0.32664193],[110380.0,0.41477002]],[[110440.0,0.19118951],[110450.0,0.62446356],[110460.0,0.19015748],[110470.0,0.19153131],[110480.0,1.06984938]]]
["bitfinex","BTCUSD",1761804108138,[[110360.0,0.06538163],[110350.0,0.07914421],[110340.0,0.95549105],[110330.0,0.32807377],[110320.0,0.36178652]],[[110370.0,0.16646741],[110380.0,0.86244386],[110390.0,0.19024882],[110400.0,0.23642708],[110410.0,0.71038202]]]
["bitfinex","BTCUSD",1761804128958,[[110420.0,0.17552292],[110410.0,0.21922598],[110400.0,0.25367517],[110390.0,1.31726747],[110380.0,0.329499]],[[110430.0,0.19021265],[110440.0,0.1904566],[110450.0,0.86284922],[110460.0,0.53022248],[110470.0,0.22896888]]]
["bitfinex","BTCUSD",1761804155499,[[110420.0,0.00614391],[110400.0,0.0645005],[110390.0,0.13260663],[110380.0,0.38748897],[110370.0,0.21563102]],[[110430.0,0.62556064],[110440.0,0.63616661],[110450.0,0.23643672],[110460.0,0.54022247],[110470.0,0.20838838]]]
["bitfinex","BTCUSD",1761804204260,[[110420.0,1e-08],[110370.0,0.06516129],[110360.0,0.07874421],[110350.0,0.13659546],[110340.0,0.27331889]],[[110430.0,1.016637],[110440.0,0.20854063],[110450.0,0.26793409],[110460.0,0.20442503],[110470.0,0.41977451]]]
["bitfinex","BTCUSD",1761804263162,[[110370.0,0.19275101],[110360.0,0.39041773],[110350.0,0.27863178],[110340.0,0.60560779],[110330.0,0.25998817]],[[110380.0,4.833e-05],[110410.0,0.18118077],[110420.0,0.66142666],[110430.0,0.31160569],[110440.0,2.10419391]]]
["bitfinex","BTCUSD",1761804289712,[[110350.0,0.0034],[110340.0,0.0004],[110330.0,0.39077933],[110320.0,0.61819374],[110310.0,0.33900032]],[[110360.0,0.96478374],[110370.0,0.18122287],[110380.0,1.05746188],[110390.0,0.28661784],[110400.0,0.829499]]]
["bitfinex","BTCUSD",1761804358039,[[110360.0,0.12438712],[110350.0,0.0004],[110340.0,0.06385929],[110330.0,0.14363421],[110320.0,0.58578121]],[[110370.0,0.8497028],[110380.0,0.19117263],[110390.0,0.64635321],[110400.0,0.19120646],[110410.0,0.27175701]]]
["bitfinex","BTCUSD",1761804369487,[[110350.0,1e-08],[110340.0,0.0004],[110320.0,0.02335708],[110310.0,0.10093421],[110300.0,0.34677506]],[[110360.0,1.33246129],[110370.0,0.18646786],[110380.0,0.44873224],[110390.0,0.35561094],[110400.0,0.91100741]]]
["bitfinex","BTCUSD",1761804419875,[[110310.0,0.75471382],[110300.0,0.57281117],[110290.0,0.21119421],[110280.0,1.00065561],[110270.0,0.35271498]],[[110320.0,0.18329079],[110330.0,0.57236217],[110340.0,0.58142291],[110350.0,0.20041815],[110360.0,0.60649518]]]
["bitfinex","BTCUSD",1761804451175,[[110310.0,1e-08],[110300.0,0.22291268],[110290.0,0.21164601],[110280.0,0.8734377],[110270.0,0.21168124]],[[110320.0,0.18729079],[110330.0,0.18128841],[110340.0,0.87296143],[110350.0,0.1812415],[110360.0,0.19122507]]]
["bitfinex","BTCUSD",1761804505226,[[110360.0,0.00136935],[110330.0,0.01987],[110320.0,0.37815],[110310.0,0.21018258],[110300.0,0.63540198]],[[110370.0,1.0946798],[110380.0,0.248902],[110390.0,0.21032275],[110400.0,0.62527018],[110410.0,0.46387541]]]
["bitfinex","BTCUSD",1761804554099,[[110310.0,0.04571],[110300.0,0.57633284],[110290.0,0.19080483],[110280.0,0.63481155],[110270.0,0.30945409]],[[110320.0,0.18229079],[110330.0,0.62526356],[110340.0,0.19033724],[110350.0,0.18127501],[110360.0,0.63510148]]]
["bitfinex","BTCUSD",1761804602511,[[110300.0,0.35561679],[110290.0,0.20031968],[110280.0,1.25944299],[110270.0,0.22071133],[110260.0,0.2008587]],[[110310.0,0.001],[110320.0,0.17255422],[110330.0,0.19033996],[110340.0,0.90931181],[110350.0,0.42977501]]]
["bitfinex","BTCUSD",1761804670901,[[110360.0,1.14280908],[110350.0,0.19901579],[110340.0,0.28846674],[110330.0,0.34004241],[110320.0,0.73912727]],[[110370.0,0.00022025],[110400.0,0.19021817],[110410.0,0.1902007],[110430.0,0.20841686],[110460.0,0.47817887]]]
["bitfinex","BTCUSD",1761804690779,[[110390.0,0.34500913],[110380.0,0.1811766],[110370.0,0.89916425],[110360.0,0.53028633],[110350.0,0.21969317]],[[110400.0,0.00166049],[110410.0,0.16696069],[110420.0,0.22641252],[110430.0,1.12096977],[110450.0,0.28471112]]]
["bitfinex","BTCUSD",1761804745652,[[110350.0,0.07507615],[110340.0,0.58760175],[110330.0,0.23461406],[110320.0,0.59817087],[110310.0,0.19122781]],[[110360.0,0.18122508],[110370.0,0.5720633],[110380.0,0.59065597],[110390.0,0.46589625],[110400.0,1.03201463]]]
["bitfinex","BTCUSD",1761804778740,[[110300.0,0.05474571],[110290.0,0.19768882],[110280.0,0.58167863],[110270.0,0.55042496],[110260.0,0.61701182]],[[110310.0,0.57216186],[110320.0,0.57214543],[110330.0,0.56652034],[110340.0,0.58119188],[110350.0,0.18130483]]]
["bitfinex","BTCUSD",1761804848167,[[110330.0,0.0918635],[110320.0,0.21310007],[110310.0,0.20612258],[110300.0,0.53121192],[110290.0,0.96212266]],[[110340.0,0.18369861],[110350.0,0.8616807],[110360.0,0.49565771],[110370.0,0.23894021],[110380.0,1.41615672]]]
["bitfinex","BTCUSD",1761804896227,[[110330.0,0.73153242],[110320.0,0.5873446],[110310.0,0.20612258],[110300.0,0.62450547],[110290.0,0.57658937]],[[110340.0,0.42975793],[110350.0,0.54968726],[110360.0,0.58122713],[110370.0,0.1812816],[110380.0,1.00572253]]]
["bitfinex","BTCUSD",1761804933599,[[110300.0,1.10187685],[110290.0,0.19715502],[110280.0,0.93745583],[110270.0,0.21525075],[110260.0,0.20076054]],[[110310.0,0.001],[110320.0,0.18129126],[110330.0,0.19036547],[110340.0,0.57246961],[110350.0,0.20870823]]]
["bitfinex","BTCUSD",1761804953373,[[110340.0,0.00114449],[110320.0,0.00082198],[110310.0,0.19037092],[110300.0,0.26356396],[110290.0,0.88910618]],[[110350.0,1.29516496],[110360.0,0.19034256],[110370.0,0.27850795],[110380.0,0.23371804],[110390.0,0.3365848]]]
["bitfinex","BTCUSD",1761805008713,[[110180.0,0.00416588],[110170.0,0.00048],[110160.0,0.23061105],[110150.0,0.20441901],[110140.0,0.77528907]],[[110190.0,0.62688776],[110200.0,0.18148851],[110210.0,0.19054531],[110220.0,0.43902803],[110230.0,0.19051074]]]
["bitfinex","BTCUSD",1761805048563,[[110200.0,0.00644147],[110180.0,0.20567461],[110170.0,0.21977882],[110160.0,0.6488998],[110150.0,0.5353004]],[[110210.0,0.27229074],[110220.0,0.18149306],[110230.0,0.24736534],[110240.0,0.23982755],[110250.0,0.67906498]]]
["bitfinex","BTCUSD",1761805075024,[[110200.0,0.00281147],[110180.0,0.18200821],[110170.0,0.23315416],[110160.0,0.20400012],[110150.0,1.21959827]],[[110210.0,0.95658861],[110220.0,0.18149306],[110230.0,0.35265585],[110240.0,0.59982753],[110250.0,0.28288339]]]
["bitfinex","BTCUSD",1761805137585,[[110220.0,0.04388],[110210.0,0.28771074],[110200.0,0.6355631],[110190.0,0.20407812],[110180.0,0.1914842]],[[110230.0,0.1651821],[110240.0,0.21008164],[110250.0,0.65988404],[110260.0,0.27149737],[110280.0,1.53205839]]]
["bitfinex","BTCUSD",1761805177262,[[110250.0,0.03087],[110240.0,0.19435211],[110230.0,0.19047281],[110220.0,0.88704946],[110210.0,0.54419126]],[[110260.0,0.18147734],[110270.0,0.8921395],[110280.0,0.19042436],[110290.0,0.59231964],[110300.0,0.40117882]]]
["bitfinex","BTCUSD",1761805226258,[[110260.0,0.02438],[110250.0,0.20451618],[110240.0,0.59564914],[110230.0,0.19050783],[110170.0,2.39934701]],[[110270.0,0.18137299],[110280.0,0.97289394],[110290.0,0.25393851],[110300.0,0.3786255],[110310.0,0.6242511]]]
["bitfinex","BTCUSD",1761805276961,[[110190.0,0.0283579],[110180.0,0.20647929],[110170.0,0.64751828],[110160.0,0.19059228],[110150.0,0.1940222]],[[110200.0,0.1814882],[110210.0,0.62596074],[110220.0,0.19055462],[110230.0,0.54871305],[110240.0,0.63499818]]]
["bitfinex","BTCUSD",1761805305564,[[110250.0,0.22615618],[110240.0,0.20246346],[110230.0,0.19051074],[110220.0,1.22390199],[110210.0,0.24875753]],[[110260.0,0.18138944],[110270.0,0.18137299],[110280.0,0.87447791],[110290.0,0.18419342],[110300.0,0.19039163]]]
["bitfinex","BTCUSD",1761805345387,[[110290.0,2.66616911],[110280.0,0.1933263],[110270.0,0.20931067],[110260.0,0.19138943],[110250.0,0.22877876]],[[110300.0,0.00014527],[110320.0,0.23778415],[110330.0,0.18327931],[110340.0,0.19953925],[110350.0,0.52148555]]]
["bitfinex","BTCUSD",1761805391622,[[110370.0,0.65281767],[110360.0,0.18121085],[110350.0,0.63425616],[110340.0,0.2396002],[110330.0,0.21268359]],[[110380.0,0.00034529],[110390.0,0.0002],[110400.0,0.88289798],[110410.0,0.19959735],[110420.0,0.20588604]]]
["bitfinex","BTCUSD",1761805467237,[[110360.0,0.00014529],[110350.0,0.20215357],[110340.0,0.56477082],[110330.0,0.22030329],[110320.0,0.22144741]],[[110370.0,0.18120866],[110380.0,0.57754533],[110390.0,0.19023462],[110400.0,0.58082326],[110410.0,0.22487231]]]
["bitfinex","BTCUSD",1761805493287,[[110310.0,0.01816461],[110300.0,0.60763464],[110290.0,0.20452088],[110280.0,0.58364437],[110270.0,0.56035849]],[[110320.0,0.20853856],[110330.0,0.82068541],[110340.0,0.95744467],[110350.0,0.24902882],[110360.0,0.73963802]]]
["bitfinex","BTCUSD",1761805554585,[[110330.0,0.21609435],[110320.0,0.21759739],[110310.0,0.87317468],[110300.0,0.20229984],[110290.0,0.29215022]],[[110340.0,0.18125793],[110350.0,0.43298036],[110360.0,0.28094019],[110370.0,0.90934207],[110380.0,0.68557232]]]
["bitfinex","BTCUSD",1761805558352,[[110330.0,0.001],[110310.0,0.20228215],[110300.0,0.22520984],[110290.0,0.62215023],[110280.0,0.88476894]],[[110340.0,0.95387947],[110350.0,0.44204243],[110360.0,0.28094019],[110370.0,0.33205953],[110380.0,0.65690035]]]
["bitfinex","BTCUSD",1761805652738,[[110330.0,0.00214507],[110320.0,0.18128901],[110310.0,0.22616215],[110300.0,0.59269682],[110290.0,0.54430122]],[[110340.0,0.82072728],[110350.0,0.15883789],[110360.0,0.94850065],[110370.0,0.31587821],[110380.0,0.62668712]]]
["bitfinex","BTCUSD",1761805687853,[[110330.0,0.00014507],[110320.0,0.19350938],[110310.0,0.61776021],[110300.0,0.20269093],[110290.0,0.19560962]],[[110340.0,0.66287568],[110350.0,0.54848798],[110360.0,0.22646861],[110370.0,0.72251361],[110380.0,0.23178153]]]
["bitfinex","BTCUSD",1761805720606,[[110330.0,0.00014507],[110300.0,0.20269093],[110290.0,0.21922962],[110280.0,0.58355614],[110270.0,0.54230417]],[[110340.0,1.44845361],[110350.0,0.23294569],[110360.0,0.24273381],[110370.0,0.69417683],[110380.0,0.36669194]]]
["bitfinex","BTCUSD",1761805779396,[[110330.0,0.62388194],[110320.0,0.58407169],[110310.0,0.20188237],[110300.0,0.59302144],[110290.0,0.19228662]],[[110340.0,0.23010725],[110350.0,0.18114354],[110360.0,0.67446959],[110370.0,0.64337809],[110380.0,0.66631986]]]
["bitfinex","BTCUSD",1761805837586,[[110380.0,0.19629224],[110370.0,0.22479909],[110360.0,0.20203633],[110350.0,0.20205357],[110340.0,1.22407945]],[[110390.0,0.18117583],[110400.0,1.18309431],[110410.0,0.19040259],[110420.0,0.19038451],[110430.0,0.67704167]]]
["bitfinex","BTCUSD",1761805854985,[[110430.0,0.65276707],[110420.0,0.20564263],[110410.0,0.63137917],[110400.0,0.62507629],[110390.0,0.25777688]],[[110440.0,0.0002],[110450.0,0.0002],[110460.0,0.01772472],[110470.0,0.18127776],[110480.0,0.74692678]]]
["bitfinex","BTCUSD",1761805895353,[[110500.0,0.19616547],[110490.0,0.22523244],[110480.0,0.27986719],[110470.0,0.6453914],[110460.0,0.53249958]],[[110510.0,0.18931909],[110520.0,0.7166986],[110530.0,0.54761521],[110540.0,0.25336196],[110550.0,0.18924361]]]
["bitfinex","BTCUSD",1761805971780,[[110480.0,0.21714965],[110470.0,0.22420047],[110460.0,0.61088002],[110450.0,0.19352467],[110440.0,0.91443532]],[[110500.0,0.62397458],[110510.0,0.27984705],[110520.0,0.94743905],[110530.0,0.60569615],[110540.0,0.73191565]]]
["bitfinex","BTCUSD",1761805996211,[[110470.0,0.00514506],[110450.0,0.19011854],[110440.0,0.66934295],[110430.0,0.19240288],[110410.0,0.28187036]],[[110480.0,1.09000864],[110490.0,0.18101185],[110500.0,0.46299297],[110510.0,0.7845784],[110520.0,0.7209672]]]
["bitfinex","BTCUSD",1761806033346,[[110470.0,0.00114506],[110450.0,0.00905387],[110440.0,0.19014832],[110430.0,0.21678288],[110420.0,1.21119987]],[[110480.0,1.37614767],[110490.0,0.52247955],[110500.0,0.29100396],[110510.0,0.6519097],[110520.0,0.28054828]]]
["bitfinex","BTCUSD",1761806082941,[[110440.0,0.004],[110430.0,0.1931002],[110420.0,0.22939113],[110410.0,0.2021101],[110400.0,0.19014377]],[[110450.0,0.3070787],[110460.0,0.61670493],[110470.0,0.19017524],[110480.0,1.29419652],[110490.0,0.66246425]]]
["bitfinex","BTCUSD",1761806152712,[[110490.0,0.19643185],[110480.0,0.21668031],[110470.0,0.592366],[110460.0,0.67312959],[110450.0,0.53303741]],[[110500.0,0.09225873],[110510.0,1.18795086],[110520.0,0.28300517],[110530.0,0.63579448],[110540.0,0.38463853]]]
["bitfinex","BTCUSD",1761806175204,[[110460.0,0.18106101],[110450.0,0.19358076],[110440.0,0.61461228],[110430.0,0.59342312],[110420.0,0.2020651]],[[110470.0,0.66099367],[110480.0,0.57989618],[110490.0,1.01348113],[110500.0,0.2940972],[110510.0,0.22447213]]]
["bitfinex","BTCUSD",1761806219218,[[110490.0,0.20878118],[110480.0,0.61679236],[110470.0,0.20244286],[110460.0,0.85686312],[106200.0,0.00755422]],[[110500.0,0.18099547],[110510.0,1.04732314],[110520.0,0.60421763],[110530.0,0.28019943],[110540.0,0.8482407]]]
["bitfinex","BTCUSD",1761806258617,[[110450.0,0.18107648],[110440.0,0.61644228],[110430.0,0.19309273],[110420.0,0.5828725],[110410.0,0.56908998]],[[110460.0,0.18106101],[110470.0,0.68017218],[110480.0,0.60428613],[110490.0,0.61102118],[110500.0,0.61724468]]]
["bitfinex","BTCUSD",1761806336357,[[110440.0,0.00053539],[110430.0,0.03631],[110420.0,0.2016428],[110410.0,0.20165853],[110400.0,0.6191407]],[[110450.0,1.44586304],[110460.0,0.59621247],[110470.0,0.23147708],[110480.0,0.69025192],[110490.0,0.35499216]]]
["bitfinex","BTCUSD",1761806377057,[[110430.0,0.00022005],[110410.0,0.22553968],[110400.0,0.59260744],[110390.0,0.22955551],[110380.0,0.58388455]],[[110440.0,1.41031477],[110450.0,0.18107741],[110460.0,0.6744003],[110470.0,0.28914195],[110480.0,1.44549611]]]
["bitfinex","BTCUSD",1761806436831,[[110450.0,0.23306741],[110440.0,0.1922638],[110430.0,0.22955418],[110420.0,0.59286087],[110410.0,0.19019968]],[[110460.0,0.73518961],[110470.0,0.28944058],[110480.0,0.65821468],[110490.0,0.63858209],[110500.0,0.28194594]]]
["bitfinex","BTCUSD",1761806483372,[[110490.0,1.1103754],[110480.0,0.65542483],[110470.0,0.27583861],[110460.0,0.2024598],[110450.0,0.37666469]],[[110500.0,0.00048808],[110550.0,0.24236764],[110560.0,0.74163277],[110570.0,0.4482039],[110580.0,0.24586902]]]
["bitfinex","BTCUSD",1761806513205,[[110700.0,0.88764919],[110690.0,0.18343479],[110680.0,0.24009034],[110670.0,0.53972741],[110660.0,0.21108983]],[[110710.0,0.00450997],[110720.0,0.02039875],[110740.0,0.54236091],[110750.0,0.33129101],[110760.0,0.18065024]]]
["bitfinex","BTCUSD",1761806535236,[[110780.0,0.94829773],[110770.0,0.1833343],[110760.0,0.18959913],[110750.0,0.20550623],[110740.0,0.60293108]],[[110790.0,0.00048311],[110820.0,0.341],[110830.0,0.24850667],[110840.0,0.27744521],[110850.0,0.18050145]]]
["bitfinex","BTCUSD",1761806580888,[[110850.0,0.71041145],[110840.0,0.62059463],[110830.0,0.19944899],[110820.0,0.60382465],[110810.0,0.27041109]],[[110860.0,0.00104682],[110890.0,0.03467],[110900.0,0.27552123],[110910.0,0.69020502],[110920.0,0.24612548]]]
["bitfinex","BTCUSD",1761806622209,[[110920.0,0.76233759],[110910.0,0.18031305],[110900.0,0.19836877],[110890.0,0.53163411],[110880.0,0.73067326]],[[110930.0,0.01048293],[110940.0,0.0284002],[110950.0,0.20448668],[110960.0,0.3466815],[110970.0,0.20144923]]]
["bitfinex","BTCUSD",1761806643528,[[110980.0,0.01657739],[110970.0,0.18022685],[110960.0,0.92031637],[110950.0,0.23737571],[110940.0,0.53929083]],[[110990.0,0.05371674],[111000.0,26.68206562],[111010.0,0.86427692],[111020.0,0.19177086],[111030.0,0.29237564]]]
["bitfinex","BTCUSD",1761806696172,[[110990.0,3.51377761],[110980.0,0.25066289],[110970.0,0.18923824],[110960.0,0.32613455],[110950.0,0.27015661]],[[111000.0,11.54869084],[111030.0,0.1031295],[111050.0,0.0036164],[111060.0,0.19128768],[111070.0,0.66702038]]]
["bitfinex","BTCUSD",1761806733965,[[110990.0,3.00426055],[110980.0,0.28680105],[110970.0,0.18923884],[110960.0,0.73876217],[110950.0,0.38817908]],[[111000.0,10.35165795],[111030.0,0.5415106],[111050.0,0.22008256],[111060.0,0.1912877]]]
["bitfinex","BTCUSD",1761806761820,[[110990.0,0.45667901],[110980.0,0.00659],[110970.0,0.92754322],[110960.0,0.38303788],[110950.0,0.28396363]],[[111000.0,7.42948771],[111030.0,0.99268804],[111040.0,0.23423156],[111050.0,0.47637073],[111070.0,0.29023223]]]
["bitfinex","BTCUSD",1761806786091,[[110990.0,0.11667901],[110980.0,0.00659],[110970.0,1.07830303],[110960.0,0.27737547],[110950.0,0.34156829]],[[111000.0,7.42948771],[111030.0,1.3011246],[111040.0,0.18011653],[111050.0,0.29113027],[111060.0,0.23881343]]]
["bitfinex","BTCUSD",1761806829879,[[110920.0,3.53887624],[110910.0,0.47125595],[110900.0,0.21406724],[110890.0,0.35196797],[110880.0,0.64143479]],[[110930.0,4.815e-05],[110970.0,0.0005975],[110980.0,0.04898],[110990.0,0.66512157],[111000.0,7.40678164]]]
["bitfinex","BTCUSD",1761806874074,[[110990.0,2.54026233],[110980.0,0.18021218],[110970.0,0.21847476],[110960.0,0.6391984],[110950.0,0.34492445]],[[111000.0,7.16372399],[111030.0,0.1031295],[111040.0,0.66849128],[111050.0,0.22430787],[111060.0,0.24605467]]]
["bitfinex","BTCUSD",1761806902472,[[110980.0,0.001],[110970.0,0.0100747],[110960.0,0.00059753],[110950.0,0.34],[110940.0,0.90171839]],[[110990.0,0.28761481],[111000.0,8.01774071],[111010.0,0.4681835],[111020.0,0.57541286],[111030.0,0.37940611]]]
["bitfinex","BTCUSD",1761806974558,[[110950.0,0.00043696],[110940.0,8.691e-05],[110930.0,0.06344],[110910.0,0.41262266],[110900.0,0.53432266]],[[110960.0,1.41957311],[110970.0,0.21906912],[110980.0,0.62966328],[110990.0,0.60545456],[111000.0,8.99782601]]]
["bitfinex","BTCUSD",1761807020602,[[110980.0,0.45048835],[110960.0,0.86393014],[110950.0,0.18927273],[110940.0,0.26156195],[110930.0,0.39257449]],[[110990.0,0.00021839],[111000.0,6.87624546],[111010.0,0.18917294],[111020.0,0.90999585],[111030.0,0.30906505]]]
["bitfinex","BTCUSD",1761807068474,[[110970.0,0.09181901],[110950.0,0.72727468],[110940.0,0.41233016],[110930.0,0.32961664],[110910.0,0.40525915]],[[110980.0,0.2089945],[110990.0,0.25918462],[111000.0,7.4426669],[111010.0,0.21408449],[111020.0,0.56638893]]]
["bitfinex","BTCUSD",1761807090286,[[110980.0,2.15055901],[110970.0,0.1476],[110960.0,0.02707235],[110950.0,0.27033232],[110940.0,0.32647848]],[[110990.0,0.00021839],[111000.0,7.05642617],[111010.0,0.18917354],[111020.0,0.66466676],[111030.0,0.31389994]]]
["bitfinex","BTCUSD",1761807155075,[[110990.0,3.52574552],[110980.0,0.29803565],[110970.0,0.65518366],[110960.0,0.43597306],[110950.0,0.57397677]],[[111000.0,3.44640393],[111030.0,0.1031295],[111050.0,0.0036164],[111060.0,0.18248291],[111070.0,1.04288731]]]
["bitfinex","BTCUSD",1761807201954,[[110990.0,4.18591856],[110980.0,1.77426925],[110970.0,0.3535229],[110960.0,0.19029144],[110950.0,0.45947632]],[[111000.0,3.15601937],[111030.0,0.1031295],[111050.0,0.0036164],[111060.0,0.0024],[111070.0,0.62657531]]]
["bitfinex","BTCUSD",1761807237316,[[111050.0,2.2002766],[111040.0,0.38577559],[111030.0,0.04854228],[111020.0,0.65491111],[111010.0,0.50624821]],[[111060.0,0.24392305],[111070.0,0.25463723],[111080.0,0.62949604],[111090.0,0.21664671],[111100.0,0.82429395]]]
["bitfinex","BTCUSD",1761807267615,[[111050.0,0.47031901],[111040.0,0.46745212],[111030.0,0.01236],[111020.0,0.25142738],[111010.0,0.32750317]],[[111060.0,0.03304],[111070.0,0.25650779],[111080.0,0.62857558],[111090.0,0.20679446],[111100.0,0.22577926]]]
["bitfinex","BTCUSD",1761807340218,[[110990.0,8.687e-05],[110950.0,0.00131066],[110940.0,0.38646448],[110930.0,0.41981865],[110920.0,0.38686448]],[[111000.0,1.9373354],[111010.0,0.23726351],[111020.0,1.51904714],[111030.0,0.32422338],[111040.0,0.25382177]]]
["bitfinex","BTCUSD",1761807353255,[[110990.0,8.687e-05],[110960.0,0.01176],[110950.0,0.06391066],[110940.0,0.05830228],[110930.0,0.52960076]],[[111000.0,1.06387448],[111010.0,0.21298111],[111020.0,1.04672655],[111030.0,0.24520196],[111040.0,1.46554421]]]
["bitfinex","BTCUSD",1761807425835,[[110990.0,8.687e-05],[110960.0,0.06667],[110950.0,0.41081075],[110940.0,0.40961009],[110930.0,0.20371289]],[[111000.0,1.48369163],[111010.0,0.34245028],[111020.0,0.70698538],[111030.0,0.28555984],[111040.0,1.42947383]]]
["bitfinex","BTCUSD",1761807472441,[[110950.0,1e-08],[110930.0,0.02093],[110920.0,0.06027],[110910.0,0.41653199],[110900.0,0.77410422]],[[110960.0,1.42925471],[110970.0,0.31225718],[110980.0,0.60008111],[110990.0,0.21270149],[111000.0,1.40610869]]]
["bitfinex","BTCUSD",1761807586368,[[110950.0,0.0030869],[110940.0,0.40393768],[110930.0,0.05447],[110920.0,0.48408958],[110910.0,0.36628631]],[[110960.0,0.56659636],[110970.0,0.54731791],[110980.0,0.90238711],[110990.0,0.20936506],[111000.0,0.7050281]]]
["bitfinex","BTCUSD",1761807610024,[[110920.0,0.1720724],[110910.0,0.40384262],[110900.0,0.39345228],[110890.0,0.20704673],[110880.0,0.70224818]],[[110930.0,0.18029387],[110940.0,0.18027762],[110950.0,0.57584705],[110960.0,0.18915945],[110970.0,0.80749025]]]
["bitfinex","BTCUSD",1761807661902,[[110950.0,0.12986901],[110940.0,0.19727622],[110930.0,0.61929423],[110920.0,0.24299446],[110910.0,0.66589227]],[[110960.0,0.18915945],[110970.0,0.57581295],[110980.0,0.44948347],[110990.0,0.52027228],[111000.0,0.67083234]]]
["bitfinex","BTCUSD",1761807747993,[[110850.0,0.06462001],[110840.0,0.01447],[110830.0,0.01447],[110820.0,0.40122979],[110810.0,0.00942445]],[[110860.0,0.58547413],[110870.0,0.52039144],[110880.0,0.57615372],[110890.0,0.18939098],[110900.0,0.40686059]]]
["bitfinex","BTCUSD",1761807756209,[[110800.0,1.92914753],[110790.0,0.58135099],[110780.0,0.26383426],[110770.0,0.21285016],[110760.0,0.61168205]],[[110810.0,0.001],[110830.0,0.18949296],[110840.0,0.18946228],[110850.0,0.57621865],[110860.0,0.18062307]]]
["bitfinex","BTCUSD",1761807806924,[[110840.0,0.15809173],[110830.0,0.19574617],[110820.0,0.99400565],[110810.0,0.21480274],[110800.0,0.82383331]],[[110850.0,0.15800322],[110860.0,0.18062307],[110870.0,0.62959271],[110880.0,0.18043793],[110890.0,0.47958669]]]
["bitfinex","BTCUSD",1761807849415,[[110860.0,0.03491499],[110850.0,0.04291],[110840.0,0.015],[110830.0,0.41143299],[110820.0,0.57660879]],[[110870.0,0.91935693],[110880.0,0.59466815],[110890.0,0.42113328],[110900.0,0.59657379],[110910.0,0.23720015]]]
["bitfinex","BTCUSD",1761807959790,[[110860.0,0.03531499],[110850.0,0.04467],[110840.0,0.59145569],[110830.0,0.2042181],[110820.0,0.58674472]],[[110870.0,0.56764501],[110880.0,0.56762875],[110890.0,0.04737659],[110900.0,0.60104764],[110910.0,0.91028685]]]
["bitfinex","BTCUSD",1761807991692,[[110860.0,0.00087499],[110850.0,0.04215],[110840.0,0.01474],[110830.0,0.01474],[110820.0,0.61843904]],[[110870.0,0.90858682],[110880.0,0.82636036],[110890.0,0.14930413],[110900.0,0.23191236],[110910.0,0.61607658]]]
["bitfinex","BTCUSD",1761808031128,[[110930.0,2.3228979],[110920.0,0.23407614],[110910.0,0.76509204],[110900.0,0.22473818],[110890.0,0.27047463]],[[110940.0,0.00130169],[110950.0,0.5],[110960.0,0.0002],[110970.0,0.0002],[110980.0,0.70733733]]]
["bitfinex","BTCUSD",1761808053545,[[110980.0,0.61203166],[110970.0,0.62842822],[110960.0,0.23836966],[110950.0,0.25208442],[110940.0,0.2022215]],[[110990.0,0.01855348],[111000.0,0.1801834],[111010.0,0.22953359],[111020.0,0.61924869],[111030.0,0.18913829]]]
["bitfinex","BTCUSD",1761808114531,[[111040.0,0.61393428],[111030.0,0.1893623],[111020.0,0.90907137],[111010.0,0.18917142],[111000.0,0.37462018]],[[111050.0,0.18095376],[111060.0,0.22134936],[111070.0,0.87670757],[111080.0,0.60005247],[111090.0,0.19384387]]]
["bitfinex","BTCUSD",1761808170464,[[110990.0,0.11313786],[110980.0,0.95133161],[110970.0,0.23441252],[110960.0,0.58515492],[110950.0,0.27446976]],[[111000.0,0.18018018],[111010.0,0.61435593],[111020.0,0.5884889],[111030.0,0.20255518],[111040.0,0.99036747]]]
["bitfinex","BTCUSD",1761808211600,[[111000.0,0.0913376],[110990.0,0.2162768],[110980.0,0.62346313],[110970.0,0.56536252],[110940.0,1.56724536]],[[111010.0,0.22567394],[111020.0,0.56610559],[111030.0,0.2029383],[111040.0,0.57986656],[111050.0,0.22099202]]]
["bitfinex","BTCUSD",1761808280948,[[111120.0,0.1242955],[111110.0,0.20707177],[111100.0,0.20217413],[111090.0,0.86197632],[111080.0,0.6291109]],[[111130.0,0.20263629],[111140.0,0.20268935],[111150.0,0.85320468],[111160.0,0.56180048],[111170.0,0.91865947]]]
["bitfinex","BTCUSD",1761808307537,[[111350.0,0.08981901],[111340.0,0.59258005],[111330.0,0.18859928],[111320.0,0.61648405],[111310.0,0.21321835]],[[111370.0,0.6625614],[111380.0,0.24006378],[111390.0,0.31569395],[111400.0,0.66272678],[111410.0,0.24722147]]]
["bitfinex","BTCUSD",1761808342919,[[111430.0,0.02999997],[111420.0,0.55748382],[111410.0,0.26977964],[111400.0,40.64987033],[111390.0,0.25002671]],[[111440.0,0.17947121],[111450.0,0.27820862],[111470.0,0.20906949],[111480.0,0.64329524],[111490.0,0.17973774]]]
["bitfinex","BTCUSD",1761808394099,[[111400.0,41.0077519],[111390.0,0.23097702],[111380.0,0.27234709],[111370.0,0.59042931],[111360.0,0.93352536]],[[111410.0,0.00048612],[111420.0,0.01846285],[111440.0,0.18844349],[111450.0,0.1884615],[111500.0,10.42849916]]]
["bitfinex","BTCUSD",1761808425998,[[111450.0,4.816e-05],[111420.0,0.04125392],[111410.0,0.06681524],[111400.0,40.47702679],[111390.0,0.28294023]],[[111460.0,1.04591187],[111470.0,0.18846625],[111480.0,0.61495305],[111490.0,0.25231588],[111500.0,10.97314706]]]
["bitfinex","BTCUSD",1761808461001,[[111430.0,0.0432682],[111420.0,0.07615392],[111410.0,0.10820416],[111400.0,40.67313333],[111390.0,0.2083433]],[[111440.0,0.58112406],[111450.0,0.1894185],[111460.0,0.47125483],[111470.0,0.21250164],[111480.0,1.06597846]]]
["bitfinex","BTCUSD",1761808514282,[[111410.0,1.62175889],[111400.0,36.14928409],[111390.0,0.21055499],[111380.0,0.5821431],[111370.0,0.55059038]],[[111420.0,0.17951488],[111430.0,0.18845911],[111440.0,0.21565105],[111450.0,0.63964526],[111460.0,0.46319425]]]
["bitfinex","BTCUSD",1761808574509,[[111500.0,1.08512058],[111490.0,0.22873844],[111480.0,0.64746695],[111470.0,0.19839149],[111460.0,0.24337805]],[[111510.0,0.02147081],[111520.0,0.001],[111530.0,0.00028],[111540.0,0.0002],[111550.0,0.01444588]]]
["bitfinex","BTCUSD",1761808597253,[[111570.0,3.5156778],[111560.0,0.26352598],[111550.0,0.25217162],[111540.0,0.26809184],[111530.0,0.36907794]],[[111580.0,1e-08],[111590.0,0.03046626],[111600.0,0.0340496],[111650.0,0.21848303],[111660.0,0.24028871]]]
["bitfinex","BTCUSD",1761808644918,[[111590.0,0.05227836],[111580.0,0.02999997],[111570.0,0.21969142],[111560.0,0.26032149],[111550.0,0.18825626]],[[111600.0,0.17921146],[111610.0,0.21389596],[111620.0,0.23757212],[111630.0,1.23156237],[111640.0,0.27374725]]]
["bitfinex","BTCUSD",1761808649426,[[111590.0,0.21713734],[111580.0,0.43414791],[111570.0,0.21969162],[111560.0,0.6944694],[111550.0,0.25218506]],[[111600.0,0.17421146],[111610.0,0.20697596],[111620.0,0.23757212],[111630.0,0.658056],[111640.0,0.17914725]]]
["bitfinex","BTCUSD",1761808723738,[[111640.0,0.14881901],[111630.0,0.92570751],[111620.0,0.26684133],[111610.0,0.26635549],[111600.0,0.52816945]],[[111650.0,0.24094718],[111660.0,0.26434867],[111670.0,0.20331424],[111680.0,0.18817402],[111690.0,1.44067272]]]
["bitfinex","BTCUSD",1761808748501,[[111710.0,3.42436933],[111700.0,0.17905055],[111690.0,0.21077711],[111680.0,0.97444227],[111670.0,0.28711319]],[[111720.0,0.00251421],[111730.0,0.0002],[111740.0,0.18793643],[111750.0,0.26121111],[111760.0,0.29219364]]]
["bitfinex","BTCUSD",1761808797853,[[111710.0,0.00304836],[111680.0,0.02999997],[111670.0,0.5224028],[111660.0,0.61655545],[111650.0,0.21725855]],[[111720.0,0.68788137],[111730.0,0.45710335],[111740.0,0.18793703],[111750.0,0.64531378],[111760.0,0.78190769]]]
["bitfinex","BTCUSD",1761808809758,[[111680.0,0.02004836],[111670.0,0.02456],[111660.0,0.29371249],[111650.0,0.70735972],[111610.0,0.33765466]],[[111690.0,0.23113706],[111700.0,0.61219726],[111710.0,0.18801344],[111720.0,1.17558266],[111730.0,0.4814425]]]
["bitfinex","BTCUSD",1761808881362,[[111720.0,3.43395964],[111710.0,0.23365625],[111700.0,0.23519696],[111690.0,0.35549035],[111680.0,1.01953069]],[[111730.0,0.00041623],[111750.0,0.24271957],[111760.0,0.29224675],[111770.0,0.23503627],[111780.0,0.84443509]]]
["bitfinex","BTCUSD",1761808896280,[[111700.0,0.17646236],[111690.0,0.29880133],[111680.0,0.69531624],[111670.0,0.59095069],[111660.0,0.32659751]],[[111710.0,0.211295],[111720.0,0.18796991],[111730.0,0.67766777],[111740.0,0.19793713],[111750.0,0.29826185]]]
["bitfinex","BTCUSD",1761808943727,[[111700.0,0.02099998],[111690.0,0.03081837],[111680.0,0.23145229],[111670.0,0.21818352],[111660.0,0.51906932]],[[111710.0,0.210915],[111720.0,0.62140069],[111730.0,0.20058932],[111740.0,0.24332814],[111750.0,0.60207957]]]
["bitfinex","BTCUSD",1761809029089,[[111590.0,0.00104984],[111580.0,0.03733402],[111570.0,0.02058],[111560.0,0.24518937],[111550.0,0.57563559]],[[111600.0,0.9441167],[111610.0,0.17919541],[111620.0,0.57013438],[111630.0,0.22435243],[111640.0,1.42862336]]]
["bitfinex","BTCUSD",1761809057263,[[111570.0,0.00192037],[111550.0,0.00999999],[111540.0,0.05748],[111530.0,0.41858054],[111520.0,3.15838228]],[[111580.0,0.98039021],[111590.0,0.48892124],[111600.0,0.86460668],[111610.0,0.18815518],[111620.0,1.33409872]]]
["bitfinex","BTCUSD",1761809110466,[[111590.0,0.142109],[111580.0,0.39145667],[111570.0,0.62596743],[111560.0,0.20648848],[111550.0,0.25115151]],[[111600.0,0.17921146],[111610.0,0.56153287],[111620.0,0.2243832],[111630.0,0.59463628],[111640.0,0.46018094]]]
["bitfinex","BTCUSD",1761809157534,[[111580.0,0.00021667],[111570.0,0.07215999],[111560.0,0.35825],[111550.0,0.57049916],[111540.0,0.57966174]],[[111590.0,0.56247076],[111600.0,0.8099547],[111610.0,0.22435115],[111620.0,0.68903521],[111630.0,0.25751812]]]
["bitfinex","BTCUSD",1761809197418,[[111520.0,2.56306481],[111510.0,0.2051056],[111500.0,0.57134183],[111490.0,0.29395837],[111480.0,0.99119662]],[[111530.0,0.17932394],[111540.0,0.17932155],[111550.0,0.20631183],[111560.0,0.42777694],[111570.0,0.18823658]]]
["bitfinex","BTCUSD",1761809225351,[[111530.0,0.13876581],[111520.0,2.53730481],[111510.0,0.38269583],[111500.0,0.38302714],[111490.0,0.2670102]],[[111540.0,0.56194869],[111550.0,0.20631183],[111560.0,0.17927694],[111570.0,0.84352748],[111580.0,0.30534304]]]
["bitfinex","BTCUSD",1761809262931,[[111520.0,0.61699868],[111510.0,0.01475],[111500.0,0.35628],[111490.0,0.04269917],[111480.0,0.62367352]],[[111530.0,0.62152321],[111540.0,0.17930834],[111550.0,0.45481183],[111560.0,0.63838545],[111570.0,0.56069531]]]
["bitfinex","BTCUSD",1761809321419,[[111490.0,0.16950678],[111480.0,0.01755],[111470.0,0.9295237],[111460.0,0.23363092],[111450.0,0.65459036]],[[111500.0,0.22846051],[111510.0,0.55759228],[111520.0,0.21247093],[111530.0,0.2403848],[111540.0,0.65502121]]]
["bitfinex","BTCUSD",1761809386627,[[111460.0,0.15853302],[111450.0,0.57938521],[111440.0,0.58797366],[111430.0,0.57189699],[111420.0,0.61318248]],[[111470.0,0.18042047],[111480.0,0.56245715],[111490.0,0.22822143],[111500.0,0.62278189],[111510.0,0.65028197]]]
["bitfinex","BTCUSD",1761809410161,[[111410.0,0.00141334],[111400.0,36.08388584],[111390.0,0.01463],[111380.0,0.38345278],[111370.0,0.20505039]],[[111420.0,0.20946098],[111430.0,0.17948487],[111440.0,0.18845612],[111450.0,0.23463443],[111460.0,1.8210075]]]
["bitfinex","BTCUSD",1761809451803,[[111420.0,0.24526548],[111410.0,0.53378675],[111400.0,36.28687694],[111390.0,0.87251863],[111380.0,0.18894318]],[[111430.0,0.19738487],[111440.0,0.24114037],[111450.0,0.88204718],[111460.0,0.2728755],[111470.0,0.26666366]]]
["bitfinex","BTCUSD",1761809550598,[[111440.0,1.45483571],[111430.0,0.26793645],[111420.0,0.65314877],[111410.0,0.34231244],[111400.0,37.50178029]],[[111450.0,0.01941159],[111480.0,0.19034668],[111490.0,0.22175747],[111500.0,0.59805546],[111510.0,0.21683637]]]
["bitfinex","BTCUSD",1761809595840,[[111440.0,1.16284837],[111430.0,0.24097374],[111420.0,0.61696424],[111410.0,0.27658392],[111400.0,36.38861295]],[[111450.0,0.01565737],[111480.0,0.58189732],[111490.0,0.21265777],[111500.0,0.26771858],[111710.0,0.5]]]
["bitfinex","BTCUSD",1761809639427,[[111470.0,1.07357732],[111460.0,0.58319244],[111450.0,0.24827191],[111440.0,0.75325491],[111430.0,0.24359612]],[[111480.0,0.00265093],[111500.0,0.01851755],[111510.0,0.42651368],[111520.0,0.65969958],[111530.0,0.27846271]]]
["bitfinex","BTCUSD",1761809700229,[[111400.0,29.67446695],[111380.0,0.0004],[111370.0,0.01241],[111360.0,0.03727],[111350.0,0.77157414]],[[111410.0,1.06695282],[111420.0,0.58274795],[111430.0,0.20144191],[111440.0,0.43695608],[111450.0,0.65010536]]]
["bitfinex","BTCUSD",1761809759343,[[111400.0,27.23227431],[111390.0,0.06948],[111380.0,0.5964942],[111370.0,0.23988051],[111360.0,0.60463619]],[[111410.0,0.6172796],[111420.0,0.64826299],[111430.0,0.87093346],[111440.0,0.70533978],[111450.0,0.25685838]]]
["bitfinex","BTCUSD",1761809783960,[[111440.0,0.00143413],[111420.0,0.06924],[111410.0,0.37283585],[111400.0,27.42721589],[111390.0,0.23807179]],[[111450.0,1.19017904],[111460.0,0.62219941],[111470.0,0.48686534],[111480.0,0.68737101],[111490.0,0.6779098]]]
["bitfinex","BTCUSD",1761809831200,[[111440.0,0.09278413],[111430.0,0.58476841],[111420.0,0.57229804],[111410.0,0.21234743],[111400.0,27.48462236]],[[111450.0,0.02426294],[111460.0,0.00781],[111470.0,0.70399459],[111480.0,0.70536133],[111490.0,0.6627262]]]
["bitfinex","BTCUSD",1761809928048,[[111450.0,0.10121704],[111440.0,0.00014485],[111420.0,0.04288394],[111410.0,0.24610248],[111400.0,27.75532608]],[[111460.0,1.42230174],[111470.0,0.28501362],[111480.0,0.68335378],[111490.0,0.66588882],[111500.0,0.21678685]]]
["bitfinex","BTCUSD",1761809978641,[[111440.0,0.00136193],[111430.0,0.02698003],[111420.0,0.02125394],[111410.0,0.05376],[111400.0,27.41532303]],[[111450.0,1.43259432],[111460.0,0.321938],[111470.0,0.38583542],[111480.0,0.70265372],[111490.0,0.49811308]]]
["bitfinex","BTCUSD",1761810014967,[[111450.0,0.06648309],[111440.0,0.2313707],[111430.0,0.20473906],[111420.0,0.6110476],[111410.0,0.52849068]],[[111460.0,0.79131112],[111470.0,0.23374187],[111480.0,0.92167667],[111490.0,0.26705772],[111500.0,1.08631482]]]
["bitfinex","BTCUSD",1761810086769,[[111440.0,1e-08],[111420.0,0.02125394],[111410.0,0.05108],[111400.0,27.25067995],[111390.0,0.58944768]],[[111450.0,1.46068755],[111460.0,0.35530901],[111470.0,0.65923512],[111480.0,0.58849274],[111490.0,0.4278786]]]
["bitfinex","BTCUSD",1761810159723,[[111440.0,0.24496998],[111430.0,0.57829262],[111420.0,0.60873782],[111410.0,0.23256118],[111400.0,28.19291047]],[[111450.0,0.27373583],[111460.0,0.26028079],[111470.0,0.25141776],[111480.0,0.65300837],[111490.0,0.7232088]]]
["bitfinex","BTCUSD",1761810191296,[[111510.0,1.09578504],[111500.0,0.21982756],[111490.0,0.20184373],[111480.0,0.59496258],[111470.0,0.56560274]],[[111520.0,0.02619334],[111530.0,0.09869604],[111540.0,0.0002],[111550.0,0.59291881],[111560.0,0.64312648]]]
["bitfinex","BTCUSD",1761810214177,[[111520.0,0.06038],[111510.0,0.19319452],[111500.0,0.58529471],[111490.0,0.22709621],[111480.0,0.60322209]],[[111530.0,0.18154075],[111540.0,0.58938019],[111550.0,0.88485992],[111560.0,0.59592399],[111570.0,0.63187635]]]
["bitfinex","BTCUSD",1761810325311,[[111620.0,0.23394431],[111610.0,0.19147934],[111600.0,0.58291242],[111590.0,0.22740603],[111580.0,0.18820576]],[[111630.0,0.18467934],[111640.0,0.89462193],[111650.0,0.281619],[111660.0,1.34506216],[111670.0,0.18835832]]]
["bitfinex","BTCUSD",1761810375185,[[111610.0,0.23416541],[111600.0,0.57338089],[111590.0,0.20079764],[111580.0,0.58271927],[111570.0,0.23907748]],[[111620.0,0.75949151],[111630.0,0.18812146],[111640.0,0.66917831],[111650.0,0.32574841],[111660.0,1.03712786]]]
["bitfinex","BTCUSD",1761810390697,[[111600.0,0.00014496],[111590.0,0.03860017],[111580.0,0.58271927],[111570.0,0.20031263],[111560.0,0.66524367]],[[111610.0,0.57082328],[111620.0,0.83396618],[111630.0,0.24644094],[111640.0,1.04134985],[111650.0,0.34386242]]]
["bitfinex","BTCUSD",1761810481074,[[111600.0,0.02774496],[111590.0,0.19102478],[111580.0,0.60960073],[111570.0,0.19965263],[111560.0,0.60427216]],[[111610.0,0.56136579],[111620.0,0.57869059],[111630.0,0.46355709],[111640.0,0.96682913],[111650.0,0.29602657]]]
["bitfinex","BTCUSD",1761810521170,[[111530.0,0.00259545],[111510.0,0.03865792],[111500.0,0.03692],[111490.0,0.582628],[111480.0,0.97836004]],[[111540.0,1.41064992],[111550.0,0.17930572],[111560.0,0.60739467],[111570.0,0.25982934],[111580.0,2.27676143]]]
["bitfinex","BTCUSD",1761810570030,[[111500.0,1e-08],[111490.0,0.0004],[111480.0,0.0004],[111470.0,0.01151],[111460.0,0.06144117]],[[111510.0,3.57360886],[111520.0,0.48680801],[111530.0,0.23827402],[111540.0,0.7583444],[111550.0,0.20097701]]]
["bitfinex","BTCUSD",1761810592504,[[111500.0,1e-08],[111490.0,0.0004],[111480.0,0.01232],[111470.0,0.07084754],[111460.0,0.20004815]],[[111510.0,1.39528183],[111520.0,0.24377569],[111530.0,0.32730217],[111540.0,0.9801723],[111550.0,0.17930572]]]
["bitfinex","BTCUSD",1761810691279,[[111500.0,0.23044067],[111490.0,0.19091439],[111480.0,0.69980878],[111470.0,0.21890559],[111460.0,0.52840838]],[[111510.0,0.17945618],[111520.0,0.61909069],[111530.0,0.89234898],[111540.0,0.65556824],[111550.0,0.97705682]]]
["bitfinex","BTCUSD",1761810708271,[[111530.0,0.32356295],[111520.0,0.57433589],[111510.0,0.58331978],[111500.0,0.20991926],[111490.0,0.5283538]],[[111540.0,0.0003773],[111550.0,0.26000228],[111560.0,0.57158979],[111570.0,0.58377264],[111580.0,0.33699733]]]
["bitfinex","BTCUSD",1761810783027,[[111480.0,0.05065],[111470.0,0.01175],[111460.0,0.22395885],[111450.0,0.66466688],[111440.0,0.60194378]],[[111490.0,0.56237817],[111500.0,0.20366459],[111510.0,0.97053403],[111520.0,0.23676863],[111530.0,0.42009963]]]
["bitfinex","BTCUSD",1761810846570,[[111470.0,1.51688977],[111460.0,0.66361089],[111450.0,0.42333483],[111440.0,0.60222465],[111430.0,0.25913386]],[[111480.0,0.01016362],[111500.0,4.846e-05],[111520.0,0.57117762],[111530.0,0.53253734],[111580.0,1.44063713]]]
["bitfinex","BTCUSD",1761810968083,[[111510.0,0.003],[111500.0,0.0125673],[111490.0,0.60770649],[111480.0,0.63391229],[111470.0,0.57198119]],[[111520.0,0.94507932],[111530.0,0.18775394],[111540.0,0.90410005],[111550.0,0.38330523],[111560.0,1.79031994]]]
["bitfinex","BTCUSD",1761811041596,[[111520.0,0.20682602],[111510.0,0.19172285],[111500.0,0.70560187],[111490.0,0.25563707],[111480.0,0.6553017]],[[111540.0,0.67205522],[111550.0,0.64756426],[111560.0,0.47790658],[111570.0,1.08115389],[111580.0,0.19933862]]]
["bitfinex","BTCUSD",1761811073263,[[111510.0,0.23482611],[111500.0,0.66467304],[111490.0,0.25574634],[111480.0,0.65845671],[111470.0,0.2711305]],[[111520.0,0.17934002],[111530.0,0.58014098],[111540.0,0.68560821],[111550.0,0.59438457],[111560.0,0.26157274]]]
["bitfinex","BTCUSD",1761811177494,[[111540.0,0.05135],[111530.0,0.66847075],[111520.0,0.22432321],[111510.0,0.65034738],[111500.0,0.23617468]],[[111550.0,0.13845825],[111560.0,0.52823982],[111570.0,0.57068015],[111580.0,0.29397872],[111590.0,0.51519369]]]
["bitfinex","BTCUSD",1761811194658,[[111540.0,0.05543],[111530.0,0.57365174],[111520.0,0.25621291],[111510.0,0.64036822],[111500.0,0.40971953]],[[111550.0,0.17959548],[111560.0,0.56172373],[111570.0,0.21247523],[111580.0,0.33639575],[111590.0,0.77675584]]]
["bitfinex","BTCUSD",1761811245657,[[111530.0,0.00212694],[111520.0,0.0010276],[111510.0,0.20082363],[111500.0,0.63021874],[111490.0,0.27226883]],[[111540.0,1.47659767],[111550.0,0.2035322],[111560.0,0.66011006],[111570.0,0.41621511],[111580.0,1.47639714]]]
["bitfinex","BTCUSD",1761811274262,[[111530.0,1e-08],[111520.0,0.0010276],[111480.0,0.22421233],[111470.0,0.61032654],[111460.0,0.55570854]],[[111540.0,3.51455431],[111550.0,0.3368434],[111560.0,0.51635253],[111570.0,0.90627499],[111580.0,0.37734622]]]
["bitfinex","BTCUSD",1761811355491,[[111520.0,1e-08],[111500.0,0.01233],[111490.0,0.22469468],[111480.0,0.19988322],[111470.0,0.60791101]],[[111530.0,3.36251864],[111540.0,0.65091421],[111550.0,0.6727107],[111560.0,1.4857618],[111570.0,0.40894766]]]
["bitfinex","BTCUSD",1761811362922,[[111520.0,1e-08],[111510.0,0.01241],[111500.0,0.22322951],[111490.0,0.20068668],[111480.0,0.6098098]],[[111530.0,1.36251359],[111540.0,0.6538111],[111550.0,0.43929885],[111560.0,1.36578868],[111570.0,0.54536698]]]
["bitfinex","BTCUSD",1761811411777,[[111510.0,0.00021687],[111490.0,0.03705],[111480.0,0.02126021],[111470.0,0.22764777],[111460.0,0.22492016]],[[111520.0,3.46075321],[111530.0,0.37192446],[111540.0,0.71717771],[111550.0,0.476348],[111560.0,0.26903429]]]
["bitfinex","BTCUSD",1761811453907,[[111430.0,0.00044846],[111420.0,0.02165394],[111410.0,0.03568],[111400.0,27.40737638],[111390.0,0.2226798]],[[111440.0,2.76882587],[111450.0,0.90255541],[111460.0,0.52149801],[111470.0,0.27801746],[111480.0,0.97818859]]]
["bitfinex","BTCUSD",1761811512758,[[111420.0,0.19262811],[111410.0,0.20085073],[111400.0,27.81795175],[111390.0,0.1889267],[111380.0,0.57252436]],[[111430.0,0.38358211],[111440.0,0.85365832],[111450.0,0.28765278],[111460.0,0.93898967],[111470.0,0.25296718]]]
["bitfinex","BTCUSD",1761811565862,[[111440.0,0.64326305],[111430.0,0.56281685],[111420.0,0.57202392],[111410.0,0.32560839],[111400.0,27.60746412]],[[111450.0,0.00081157],[111470.0,0.57172807],[111480.0,0.46892738],[111490.0,0.28660918],[111500.0,0.35521888]]]
["bitfinex","BTCUSD",1761811600288,[[111470.0,1.02229219],[111460.0,0.57148447],[111450.0,0.2305942],[111440.0,0.6470318],[111430.0,0.39228464]],[[111480.0,0.00065093],[111490.0,0.05014534],[111500.0,0.09469439],[111510.0,0.62769361],[111520.0,0.61960842]]]
["bitfinex","BTCUSD",1761811655363,[[111540.0,0.31750304],[111530.0,0.22556013],[111520.0,0.2007532],[111510.0,0.86980752],[111500.0,0.56546456]],[[111560.0,0.17927572],[111570.0,0.8562719],[111580.0,0.32618171],[111590.0,0.19397533],[111600.0,0.26906381]]]
["bitfinex","BTCUSD",1761811675017,[[111520.0,0.31180903],[111510.0,0.2187678],[111500.0,0.87876015],[111490.0,0.26966754],[111480.0,0.34939169]],[[111530.0,0.00091853],[111570.0,0.84731506],[111580.0,0.33923726],[111590.0,0.31162761],[111600.0,0.21447266]]]
["bitfinex","BTCUSD",1761811712080,[[111570.0,0.00095588],[111550.0,0.18825482],[111540.0,0.19159221],[111530.0,0.21435705],[111520.0,0.63247489]],[[111580.0,0.80598649],[111590.0,0.21138809],[111600.0,0.76182142],[111610.0,0.26277117],[111620.0,0.63722888]]]
["bitfinex","BTCUSD",1761811774626,[[111310.0,0.0004],[111280.0,0.08544],[111270.0,0.18872944],[111260.0,0.17975864],[111250.0,0.19468441]],[[111320.0,1.44258147],[111330.0,0.19373535],[111340.0,0.24479371],[111350.0,0.3796591],[111360.0,1.05753821]]]
["bitfinex","BTCUSD",1761811795671,[[111270.0,0.78545372],[111260.0,0.76080797],[111250.0,0.20141569],[111240.0,0.17976564],[111230.0,0.24065441]],[[111280.0,0.00214529],[111300.0,0.02375134],[111310.0,0.04166844],[111320.0,0.3874722],[111330.0,0.38253272]]]
["bitfinex","BTCUSD",1761811819097,[[111310.0,0.407],[111300.0,0.17969451],[111290.0,0.18869611],[111280.0,0.9387414],[111270.0,0.17974296]],[[111330.0,0.6555951],[111340.0,0.85945576],[111350.0,0.30216185],[111360.0,0.31852825],[111380.0,1.43171037]]]
["bitfinex","BTCUSD",1761811856882,[[111180.0,0.00127122],[111160.0,0.4],[111150.0,0.18893386],[111140.0,0.62572098],[111130.0,0.27125581]],[[111190.0,3.16063951],[111200.0,0.70221815],[111210.0,0.31986513],[111220.0,0.51291833],[111230.0,0.32769302]]]
["bitfinex","BTCUSD",1761811901319,[[111200.0,0.75110512],[111190.0,0.85269505],[111180.0,0.18991466],[111170.0,0.23402988],[111160.0,0.57404587]],[[111210.0,0.00014518],[111230.0,0.37939795],[111240.0,0.31308072],[111250.0,0.9039677],[111260.0,0.29457913]]]
["bitfinex","BTCUSD",1761811919836,[[111180.0,0.66255024],[111170.0,0.18889985],[111160.0,0.23404587],[111150.0,0.90679036],[111140.0,0.17990794]],[[111190.0,0.001],[111200.0,0.06757424],[111210.0,0.79918002],[111220.0,0.53414605],[111230.0,0.30099004]]]
["bitfinex","BTCUSD",1761811959005,[[111240.0,0.002],[111230.0,0.04896],[111220.0,0.04606],[111210.0,0.05887199],[111200.0,0.27866792]],[[111250.0,3.20770573],[111260.0,0.26243613],[111270.0,0.35447154],[111280.0,0.7899411],[111290.0,0.70058212]]]
["bitfinex","BTCUSD",1761811980415,[[111090.0,0.4055801],[111080.0,0.18005011],[111070.0,0.1891499],[111060.0,0.1894494],[111050.0,0.9574197]],[[111100.0,0.51761144],[111110.0,0.56804268],[111120.0,0.72072388],[111130.0,0.26114868],[111140.0,0.22799321]]]
["bitfinex","BTCUSD",1761812046663,[[111070.0,8e-05],[111060.0,0.0004],[111050.0,0.21506299],[111040.0,0.58900012],[111030.0,0.88107415]],[[111080.0,0.64657041],[111090.0,0.85340569],[111100.0,0.40423715],[111110.0,0.26038499],[111120.0,0.23721854]]]
["bitfinex","BTCUSD",1761812077282,[[111050.0,0.18093547],[111040.0,0.60561312],[111030.0,0.18913774],[111020.0,0.65357314],[111010.0,0.21461832]],[[111060.0,0.4680448],[111070.0,0.56726927],[111080.0,0.3042241],[111090.0,0.2670924],[111100.0,0.32506075]]]
["bitfinex","BTCUSD",1761812128530,[[111100.0,0.00148364],[111080.0,0.04624],[111070.0,0.27348838],[111060.0,0.40596085],[111040.0,0.34672102]],[[111110.0,3.13413618],[111120.0,0.89654018],[111130.0,0.34135872],[111140.0,0.33206676],[111150.0,0.89672424]]]
["bitfinex","BTCUSD",1761812144074,[[111100.0,0.47837364],[111090.0,0.24052404],[111080.0,0.23529255],[111070.0,0.63863736],[111060.0,0.74553622]],[[111110.0,0.48429421],[111120.0,0.60687325],[111130.0,0.66723731],[111140.0,0.31795112],[111150.0,0.73474425]]]
["bitfinex","BTCUSD",1761812214652,[[111140.0,0.401],[111120.0,0.08891],[111110.0,0.65065597],[111100.0,1.03837219],[111090.0,0.23891326]],[[111150.0,3.39305837],[111160.0,0.7295741],[111170.0,0.27955319],[111180.0,1.48332828],[111190.0,0.23649615]]]
["bitfinex","BTCUSD",1761812238525,[[111070.0,0.00212334],[111060.0,0.00048364],[111040.0,0.44297],[111030.0,0.75733935],[111020.0,0.60644099]],[[111080.0,3.44625969],[111090.0,0.3269828],[111100.0,0.95310898],[111110.0,0.72246423],[111120.0,1.35569264]]]
["bitfinex","BTCUSD",1761812278832,[[111070.0,1.25061444],[111060.0,0.60875209],[111050.0,0.23132302],[111040.0,0.26914465],[111030.0,1.1951614]],[[111080.0,0.001],[111100.0,0.02414074],[111110.0,0.56237782],[111120.0,0.84269207],[111130.0,0.64754471]]]
["bitfinex","BTCUSD",1761812358619,[[111080.0,0.66189041],[111070.0,0.18005269],[111060.0,0.55637215],[111050.0,0.18009901],[111040.0,0.71099061]],[[111090.0,0.00181496],[111100.0,0.38636019],[111110.0,0.27940266],[111120.0,0.58991237],[111130.0,0.51775052]]]
["bitfinex","BTCUSD",1761812389845,[[111070.0,0.68900662],[111060.0,0.21618321],[111050.0,0.91702691],[111040.0,0.57878393],[111030.0,0.209132]],[[111080.0,0.001],[111100.0,0.0368848],[111110.0,1.01903355],[111120.0,0.57716608],[111130.0,0.29500203]]]
["bitfinex","BTCUSD",1761812453286,[[111140.0,0.69220321],[111130.0,0.59434522],[111120.0,1.12301276],[111110.0,0.20912736],[111100.0,0.63386124]],[[111150.0,0.02643587],[111160.0,0.4623586],[111170.0,0.05786471],[111180.0,0.6228843],[111190.0,0.63444391]]]
["bitfinex","BTCUSD",1761812510444,[[111150.0,0.0597],[111140.0,0.65595263],[111130.0,0.2179478],[111120.0,0.60345079],[111110.0,0.1800018]],[[111160.0,0.54989507],[111170.0,0.49224781],[111180.0,0.73082551],[111190.0,0.65344067],[111200.0,0.28739181]]]
["bitfinex","BTCUSD",1761812555109,[[111140.0,0.53620488],[111130.0,0.20456922],[111120.0,0.59906867],[111110.0,0.21360189],[111100.0,0.53043256]],[[111150.0,2.0],[111160.0,0.6359708],[111170.0,0.27852312],[111180.0,0.64336393],[111190.0,0.84929138]]]
["bitfinex","BTCUSD",1761812582232,[[111140.0,0.001],[111120.0,0.42274],[111110.0,0.26249059],[111100.0,0.60097288],[111070.0,0.24714782]],[[111150.0,3.5925549],[111160.0,0.62958549],[111170.0,0.49794544],[111180.0,1.61416898],[111190.0,0.30076168]]]
["bitfinex","BTCUSD",1761812615747,[[111100.0,0.68070228],[111090.0,0.5874517],[111080.0,0.59647293],[111070.0,0.23887352],[111060.0,0.57439526]],[[111110.0,0.02508367],[111120.0,0.59357115],[111130.0,0.77746953],[111140.0,0.67994437],[111150.0,0.26985521]]]
["bitfinex","BTCUSD",1761812683974,[[111080.0,0.00571867],[111060.0,0.42015],[111050.0,0.08722421],[111040.0,0.20021758],[111030.0,0.54959158]],[[111090.0,3.20347616],[111100.0,0.67368127],[111110.0,0.88895026],[111120.0,1.60490695],[111130.0,0.46888773]]]
["bitfinex","BTCUSD",1761812751101,[[111080.0,0.00228258],[111070.0,0.05471],[111060.0,0.01884],[111050.0,0.99375542],[111040.0,0.19890758]],[[111090.0,3.0391555],[111100.0,0.30171921],[111110.0,0.29959145],[111120.0,1.04189326],[111130.0,0.26888773]]]
["bitfinex","BTCUSD",1761812781583,[[111050.0,0.00165459],[111040.0,0.41695],[111030.0,0.06196657],[111020.0,0.59231484],[111010.0,0.1974828]],[[111060.0,3.08838949],[111070.0,0.45266594],[111080.0,0.27957877],[111090.0,0.8661537],[111100.0,0.44442523]]]
["bitfinex","BTCUSD",1761812827490,[[111010.0,0.0004],[111000.0,10.0028],[110990.0,0.0004],[110980.0,0.07167394],[110970.0,0.59219212]],[[111020.0,3.2563301],[111030.0,0.5429961],[111040.0,0.8377859],[111050.0,0.36256174],[111060.0,1.42770255]]]
["bitfinex","BTCUSD",1761812926404,[[111020.0,0.46877518],[111010.0,0.19525385],[111000.0,10.20540294],[110990.0,0.59122325],[110980.0,0.21087719]],[[111030.0,0.49666636],[111040.0,0.28124006],[111050.0,0.24836663],[111060.0,1.17476796],[111070.0,0.42630259]]]
["bitfinex","BTCUSD",1761812957589,[[111020.0,0.00114518],[111000.0,10.40112376],[110990.0,0.04537],[110980.0,0.22606676],[110970.0,0.59076943]],[[111030.0,3.75661405],[111040.0,1.08274553],[111050.0,0.22325009],[111060.0,1.44884735],[111070.0,0.20613809]]]
["bitfinex","BTCUSD",1761812992291,[[110890.0,0.06658],[110880.0,0.52130182],[110870.0,0.01522],[110860.0,0.56711927],[110850.0,0.18940745]],[[110900.0,0.18034265],[110910.0,0.94921568],[110920.0,0.20346977],[110930.0,0.22549084],[110940.0,0.79113195]]]
["bitfinex","BTCUSD",1761813044991,[[110930.0,0.56253],[110920.0,0.26731407],[110910.0,0.23142054],[110900.0,0.60688932],[110890.0,0.18035891]],[[110940.0,0.44141418],[110950.0,0.21696059],[110960.0,0.33508585],[110970.0,0.98690204],[110980.0,0.65433315]]]
["bitfinex","BTCUSD",1761813103266,[[110940.0,0.1097],[110930.0,0.70442902],[110920.0,0.2196256],[110910.0,0.20431346],[110900.0,0.57629427]],[[110950.0,2.43982194],[110960.0,0.94740919],[110970.0,0.60027306],[110980.0,0.63128229],[110990.0,0.48357847]]]
["bitfinex","BTCUSD",1761813134749,[[110990.0,0.05952078],[110980.0,0.42257],[110970.0,0.2044171],[110960.0,0.59093426],[110950.0,0.18927443]],[[111000.0,5.83563936],[111010.0,0.60910708],[111020.0,0.28554502],[111030.0,0.63693953],[111040.0,0.67862072]]]
["bitfinex","BTCUSD",1761813193990,[[110990.0,1.24584749],[110980.0,0.20278069],[110970.0,0.2468588],[110960.0,0.82567642],[110950.0,0.2540744]],[[111000.0,2.23999068],[111020.0,0.38641235],[111030.0,0.02408492],[111040.0,0.52409515],[111050.0,0.23897429]]]
["bitfinex","BTCUSD",1761813271057,[[110990.0,2.19595747],[110980.0,0.22278067],[110970.0,0.83013661],[110960.0,0.29622467],[110950.0,0.31172526]],[[111000.0,1.82634941],[111020.0,0.02708315],[111040.0,0.03629343],[111050.0,0.73693322],[111060.0,1.26382672]]]
["bitfinex","BTCUSD",1761813357875,[[111050.0,0.8237199],[111040.0,0.58688924],[111030.0,0.58667203],[111020.0,0.57696358],[111010.0,0.20914484]],[[111060.0,0.01686805],[111070.0,0.04873848],[111080.0,0.11202967],[111090.0,0.232793],[111100.0,0.48766241]]]
["bitfinex","BTCUSD",1761813405716,[[111050.0,0.59345],[111040.0,0.20084465],[111030.0,0.58667203],[111020.0,0.5498851],[111010.0,0.27486456]],[[111060.0,0.03894236],[111070.0,1.05912388],[111080.0,0.56307381],[111090.0,0.68826958],[111100.0,0.28205994]]]
["bitfinex","BTCUSD",1761813457840,[[111090.0,1.59476951],[111080.0,0.58723937],[111070.0,0.65457613],[111060.0,1.39460384],[111050.0,0.32937332]],[[111100.0,0.05896163],[111110.0,0.02414482],[111120.0,0.03238316],[111130.0,0.07129219],[111140.0,0.73109088]]]
["bitfinex","BTCUSD",1761813523274,[[111050.0,0.4985],[111040.0,0.01927],[111030.0,0.24544787],[111020.0,0.59484365],[111010.0,0.19934317]],[[111060.0,3.22947339],[111070.0,0.4526643],[111080.0,0.77966942],[111090.0,0.79638945],[111100.0,0.42657503]]]
["bitfinex","BTCUSD",1761813561023,[[111070.0,0.47396],[111060.0,0.28792184],[111050.0,0.71681983],[111040.0,0.59326242],[111030.0,0.18913765]],[[111080.0,0.94596777],[111090.0,0.28348991],[111100.0,1.26191503],[111110.0,0.3290396],[111120.0,0.85584004]]]
["bitfinex","BTCUSD",1761813593540,[[111070.0,1.16537568],[111060.0,0.58278405],[111050.0,0.71226429],[111040.0,0.60623165],[111030.0,0.43777369]],[[111080.0,0.31777207],[111090.0,0.0002181],[111100.0,0.05],[111110.0,0.0099],[111120.0,0.94116887]]]
["bitfinex","BTCUSD",1761813664918,[[111070.0,0.4965],[111060.0,0.19590282],[111050.0,0.62304172],[111040.0,0.59310319],[111030.0,0.59299811]],[[111080.0,2.97475075],[111090.0,0.44411722],[111100.0,0.74710636],[111110.0,0.25849266],[111120.0,0.91179295]]]
["bitfinex","BTCUSD",1761813720991,[[111030.0,0.52459845],[111020.0,0.00082898],[111010.0,0.23559198],[111000.0,0.58981107],[110990.0,0.19492666]],[[111040.0,3.48575171],[111050.0,0.31890777],[111060.0,0.84237034],[111070.0,0.46446033],[111080.0,1.53795357]]]
["bitfinex","BTCUSD",1761813754218,[[111050.0,0.24166905],[111040.0,0.59483527],[111030.0,0.35622429],[111020.0,0.59170695],[111010.0,0.18917198]],[[111060.0,0.42596187],[111070.0,0.54417737],[111080.0,0.29772327],[111090.0,0.90787629],[111100.0,0.26407149]]]
["bitfinex","BTCUSD",1761813835396,[[111060.0,0.12755],[111040.0,0.44142],[111030.0,0.20183805],[111020.0,0.919493],[110980.0,0.56885572]],[[111070.0,1.03767215],[111080.0,1.35923233],[111090.0,0.25145586],[111100.0,1.61215211],[111110.0,0.54042745]]]
["bitfinex","BTCUSD",1761813879319,[[111070.0,0.45964],[111060.0,0.19342283],[111050.0,0.29226301],[111040.0,0.61105092],[111030.0,0.18913793]],[[111080.0,0.72577436],[111090.0,0.60735197],[111100.0,0.5953677],[111110.0,0.29151593],[111120.0,0.97083302]]]
["bitfinex","BTCUSD",1761813943317,[[111080.0,0.48536775],[111070.0,0.21760652],[111060.0,0.20185688],[111050.0,0.20244343],[111040.0,0.60230304]],[[111090.0,2.97725708],[111100.0,0.91206376],[111110.0,0.62762715],[111120.0,1.34762391],[111130.0,0.66464024]]]
["bitfinex","BTCUSD",1761813964724,[[111090.0,0.05076],[111080.0,0.59151041],[111070.0,0.28303398],[111060.0,0.58801627],[111050.0,0.21617314]],[[111100.0,0.33169327],[111110.0,0.27450905],[111120.0,0.65552039],[111130.0,1.19167021],[111150.0,0.49518609]]]
["bitfinex","BTCUSD",1761814056462,[[111050.0,0.00065454],[111030.0,0.4],[111020.0,0.00122555],[111010.0,0.22525857],[111000.0,0.22856952]],[[111060.0,3.90469737],[111070.0,0.81745364],[111080.0,1.7214632],[111090.0,0.27617743],[111100.0,0.32571513]]]
["bitfinex","BTCUSD",1761814120958,[[110990.0,0.00213945],[110980.0,0.01201],[110970.0,0.44604144],[110960.0,0.22867618],[110950.0,0.2015664]],[[111000.0,3.61369192],[111010.0,0.22164678],[111020.0,0.47386641],[111030.0,0.72594854],[111040.0,0.38093069]]]
["bitfinex","BTCUSD",1761814164117,[[110970.0,0.0004484],[110960.0,0.4004],[110950.0,0.03565],[110940.0,0.20125025],[110930.0,0.21974929]],[[110980.0,4.5940149],[110990.0,0.81698526],[111000.0,1.690219],[111010.0,0.26994598],[111020.0,0.23438408]]]
["bitfinex","BTCUSD",1761814199744,[[110990.0,0.45235],[110980.0,0.1924803],[110970.0,0.61550321],[110960.0,0.57935856],[110950.0,0.23831388]],[[111000.0,0.39625305],[111010.0,0.5351099],[111020.0,0.89879279],[111030.0,0.36882087],[111040.0,0.76683853]]]
["bitfinex","BTCUSD",1761814334054,[[111010.0,0.45139],[111000.0,0.19197901],[110990.0,0.58854912],[110980.0,0.61480021],[110970.0,0.23828041]],[[111020.0,3.79218719],[111030.0,0.58572899],[111040.0,0.67949845],[111050.0,0.25581276],[111060.0,1.47243414]]]
["bitfinex","BTCUSD",1761814395029,[[110970.0,0.0020553],[110960.0,0.4004],[110950.0,0.03592],[110940.0,0.20111143],[110930.0,0.27681532]],[[110980.0,4.18294379],[110990.0,0.18021041],[111000.0,0.97676521],[111010.0,0.67315904],[111020.0,0.20211071]]]
["bitfinex","BTCUSD",1761814418964,[[110960.0,0.00061848],[110950.0,0.0004],[110940.0,0.0004],[110930.0,0.44476469],[110920.0,0.20202947]],[[110970.0,4.86845077],[110980.0,1.73278369],[110990.0,0.27550523],[111000.0,0.26967409],[111010.0,0.20420425]]]
["bitfinex","BTCUSD",1761814504547,[[110940.0,0.05362854],[110930.0,0.19196209],[110920.0,0.58824486],[110910.0,0.98802601],[110900.0,0.18975595]],[[110950.0,3.07163377],[110960.0,0.23110143],[110970.0,0.26632779],[110980.0,0.34736232],[110990.0,0.30186129]]]
["bitfinex","BTCUSD",1761814540038,[[110950.0,0.7550324],[110940.0,0.58810013],[110930.0,0.20163715],[110920.0,0.59902211],[110910.0,0.53974197]],[[110960.0,0.001],[110970.0,0.40721579],[110980.0,0.48871313],[110990.0,0.56147769],[111000.0,0.6756534]]]
["bitfinex","BTCUSD",1761814587534,[[110960.0,0.40137909],[110940.0,0.03661],[110930.0,0.01281],[110920.0,0.20244349],[110860.0,0.19029988]],[[110970.0,4.49074836],[110980.0,0.49855814],[110990.0,0.29898168],[111000.0,0.84757701],[111010.0,0.26066806]]]
["bitfinex","BTCUSD",1761814620407,[[110910.0,0.63311639],[110900.0,0.57900002],[110890.0,0.20175675],[110880.0,0.6937332],[110870.0,0.21688096]],[[110920.0,2.002],[110930.0,0.35178],[110940.0,0.79435966],[110950.0,0.23850111],[110960.0,0.25649098]]]
["bitfinex","BTCUSD",1761814713913,[[110940.0,0.45107438],[110930.0,0.19248722],[110920.0,0.20070546],[110910.0,0.61542193],[110900.0,0.23948229]],[[110950.0,2.40832046],[110960.0,0.23715385],[110970.0,1.22735266],[110980.0,0.39011512],[110990.0,0.28776147]]]
["bitfinex","BTCUSD",1761814723552,[[110940.0,0.42848438],[110930.0,0.03520634],[110920.0,0.01138],[110910.0,0.20143145],[110900.0,0.18074209]],[[110950.0,3.12252203],[110960.0,0.22783856],[110970.0,0.87321693],[110980.0,0.80457203],[110990.0,0.26065522]]]
["bitfinex","BTCUSD",1761814801033,[[110930.0,0.40081634],[110910.0,0.01209],[110900.0,0.03647],[110890.0,0.02751255],[110880.0,0.35618398]],[[110940.0,0.18027762],[110950.0,3.78146239],[110960.0,1.63242982],[110970.0,0.26969828],[110980.0,0.43624103]]]
["bitfinex","BTCUSD",1761814840563,[[110930.0,0.45633141],[110920.0,0.01203],[110910.0,0.58846654],[110900.0,0.20197964],[110890.0,0.21689105]],[[110940.0,2.18871336],[110950.0,0.66738183],[110960.0,0.28923053],[110970.0,0.84106424],[110980.0,0.49700306]]]
["bitfinex","BTCUSD",1761814938701,[[110980.0,0.42225394],[110950.0,0.02062771],[110940.0,0.57627785],[110930.0,0.25068552],[110910.0,0.28088206]],[[110990.0,3.39800457],[111000.0,1.47298326],[111010.0,0.29745988],[111020.0,1.44281872],[111030.0,0.24780395]]]
["bitfinex","BTCUSD",1761814979516,[[110980.0,0.42225394],[110950.0,0.02062771],[110930.0,0.66173437],[110920.0,0.56177034],[110910.0,0.66319004]],[[110990.0,3.02712645],[111000.0,1.27272016],[111010.0,0.42141617],[111020.0,0.26619108],[111030.0,0.63452735]]]
["bitfinex","BTCUSD",1761815038180,[[110910.0,0.40807532],[110900.0,0.0004],[110890.0,0.04756654],[110880.0,0.68248377],[110870.0,0.18970496]],[[110920.0,3.28639762],[110930.0,0.28225183],[110940.0,0.68173449],[110950.0,0.63858436],[110960.0,0.67053565]]]
["bitfinex","BTCUSD",1761815118576,[[110890.0,0.61574891],[110880.0,0.76379168],[110870.0,0.19649934],[110860.0,0.24228801],[110850.0,0.96602385]],[[110900.0,0.01574238],[110910.0,0.00014537],[110920.0,0.52031189],[110930.0,0.34933824],[110940.0,0.90035338]]]
["bitfinex","BTCUSD",1761815149904,[[110900.0,0.01336],[110890.0,1.06612093],[110880.0,0.68279769],[110870.0,0.23896164],[110860.0,0.97584057]],[[110910.0,0.01450714],[110920.0,0.41151921],[110930.0,0.30057921],[110940.0,0.97687833],[110950.0,0.50531622]]]
["bitfinex","BTCUSD",1761815212672,[[110880.0,0.50815896],[110870.0,0.00709],[110860.0,0.0004],[110850.0,0.01843],[110840.0,0.18986117]],[[110890.0,3.61553012],[110900.0,0.25641644],[110910.0,0.9050317],[110920.0,0.51893924],[110930.0,0.18930974]]]
["bitfinex","BTCUSD",1761815266417,[[110880.0,0.08484359],[110870.0,0.00709],[110860.0,0.01276],[110850.0,0.00607],[110840.0,0.57722113]],[[110890.0,3.36240466],[110900.0,0.91091697],[110910.0,0.4494767],[110920.0,1.6541171],[110930.0,0.38780298]]]
["bitfinex","BTCUSD",1761815356594,[[110820.0,0.02010662],[110810.0,0.01236],[110800.0,0.44350764],[110790.0,0.18954777],[110780.0,0.57751217]],[[110830.0,3.41531634],[110840.0,0.44848134],[110850.0,0.70042859],[110860.0,0.2876296],[110870.0,0.27068595]]]
["bitfinex","BTCUSD",1761815383815,[[110770.0,0.10990649],[110760.0,0.02615463],[110750.0,0.00959],[110740.0,0.0395141],[110730.0,0.19572003]],[[110780.0,3.3926752],[110790.0,0.7838772],[110800.0,1.69808607],[110810.0,0.45007803],[110820.0,0.26507786]]]
["bitfinex","BTCUSD",1761815432707,[[110700.0,0.72199182],[110690.0,0.29221361],[110680.0,0.64082389],[110670.0,0.31207018],[110660.0,1.03150097]],[[110710.0,0.38934354],[110720.0,0.3881986],[110730.0,0.02415661],[110740.0,0.64094888],[110750.0,0.67342339]]]
["bitfinex","BTCUSD",1761815506530,[[110660.0,0.46166213],[110640.0,0.00375],[110630.0,0.03537],[110620.0,0.20122895],[110610.0,0.20107431]],[[110670.0,2.50177043],[110680.0,0.24926225],[110690.0,0.30961075],[110700.0,0.66717935],[110710.0,0.31632492]]]
["bitfinex","BTCUSD",1761815534684,[[110660.0,0.45966213],[110640.0,0.03612],[110630.0,0.20096503],[110620.0,0.20135894],[110610.0,0.24816658]],[[110670.0,2.33572833],[110680.0,0.4898412],[110690.0,0.32579234],[110700.0,0.67304637],[110710.0,0.37568505]]]
["bitfinex","BTCUSD",1761815596646,[[110620.0,0.45589125],[110610.0,0.19274491],[110600.0,0.20190568],[110590.0,0.21182015],[110580.0,0.57943476]],[[110630.0,1.980095],[110640.0,0.251838],[110650.0,0.28055364],[110660.0,0.71527935],[110670.0,0.28250247]]]
["bitfinex","BTCUSD",1761815650284,[[110620.0,0.63447038],[110610.0,0.22031759],[110600.0,0.20190548],[110590.0,0.61102505],[110580.0,0.57951243]],[[110630.0,1.471531],[110640.0,0.0242596],[110650.0,0.45348543],[110660.0,0.51527935],[110670.0,0.29150061]]]
["bitfinex","BTCUSD",1761815727431,[[110660.0,0.60393],[110650.0,0.0116994],[110640.0,0.20125429],[110630.0,0.19677466],[110620.0,0.49165448]],[[110670.0,0.00113144],[110680.0,0.19071401],[110690.0,0.60764289],[110700.0,0.2564504],[110710.0,0.75758304]]]
["bitfinex","BTCUSD",1761815766756,[[110660.0,0.54659],[110650.0,0.0116994],[110640.0,0.20128426],[110630.0,0.18677467],[110620.0,0.34405472]],[[110670.0,1.70891956],[110680.0,0.28209873],[110690.0,0.29569786],[110700.0,0.5065897],[110710.0,0.25435266]]]
["bitfinex","BTCUSD",1761815835474,[[110620.0,0.05540182],[110610.0,0.47413],[110600.0,0.20148615],[110590.0,0.22858316],[110580.0,0.54030706]],[[110630.0,1.14411036],[110640.0,0.20497106],[110650.0,0.78832498],[110660.0,0.44713409],[110670.0,0.56042251]]]
["bitfinex","BTCUSD",1761815852387,[[110620.0,0.40222182],[110610.0,0.01151],[110600.0,0.072363],[110590.0,0.22858316],[110580.0,0.21250706]],[[110630.0,1.72058858],[110640.0,0.25350543],[110650.0,0.51291587],[110660.0,0.19074377],[110670.0,0.72591346]]]
["bitfinex","BTCUSD",1761815922303,[[110510.0,0.51552939],[110500.0,10.21599406],[110490.0,0.22887058],[110480.0,0.20158271],[110470.0,0.57033696]],[[110520.0,0.37576594],[110530.0,0.52094922],[110540.0,0.25304672],[110550.0,0.56340018],[110560.0,0.30265096]]]
["bitfinex","BTCUSD",1761815944507,[[110440.0,1.36363054],[110430.0,0.0116],[110420.0,0.20177523],[110410.0,0.22638204],[110400.0,1.23366062]],[[110450.0,0.00148335],[110460.0,0.34],[110470.0,0.19009813],[110480.0,0.19007972],[110490.0,0.20497719]]]
["bitfinex","BTCUSD",1761815995204,[[110400.0,0.40136381],[110390.0,0.00012648],[110380.0,0.5808936],[110370.0,0.19026725],[110360.0,0.63704997]],[[110410.0,1.88820508],[110430.0,0.27151485],[110440.0,0.74531931],[110450.0,0.29783088],[110500.0,0.19016846]]]
["bitfinex","BTCUSD",1761816039045,[[110340.0,0.58577959],[110330.0,0.73952602],[110320.0,0.64998259],[110310.0,0.19029453],[110300.0,0.73859984]],[[110350.0,0.00148275],[110380.0,0.36418769],[110390.0,0.64931241],[110400.0,0.18115942],[110410.0,0.45468046]]]
["bitfinex","BTCUSD",1761816071686,[[110370.0,0.46984551],[110360.0,0.01154],[110350.0,0.01154],[110340.0,0.02280289],[110330.0,0.5055475]],[[110380.0,2.52034173],[110390.0,0.30133094],[110400.0,0.6852075],[110410.0,0.4485827],[110420.0,0.26404954]]]
["bitfinex","BTCUSD",1761816122107,[[110440.0,0.46108849],[110430.0,0.09046],[110420.0,0.20193533],[110410.0,0.2018024],[110400.0,0.75013528]],[[110450.0,2.35934613],[110460.0,0.19526201],[110470.0,0.28890101],[110480.0,0.70515766],[110490.0,0.22630721]]]
["bitfinex","BTCUSD",1761816163676,[[110350.0,0.85545189],[110340.0,0.59132821],[110330.0,0.43094883],[110320.0,0.76756051],[110310.0,0.5846452]],[[110360.0,0.00108742],[110400.0,0.41493691],[110410.0,0.22273023],[110420.0,0.42937557],[110430.0,0.71310591]]]
["bitfinex","BTCUSD",1761816205219,[[110390.0,0.49684034],[110380.0,0.01399],[110370.0,0.20425908],[110360.0,0.20537668],[110350.0,0.81853803]],[[110400.0,2.36033751],[110410.0,0.01435302],[110420.0,0.54470348],[110430.0,0.26876719],[110440.0,0.48890171]]]
["bitfinex","BTCUSD",1761816235985,[[110380.0,0.41799],[110370.0,0.10641],[110360.0,0.20537733],[110350.0,0.68309863],[110340.0,0.58340557]],[[110390.0,2.51838981],[110400.0,0.04645649],[110410.0,0.25279312],[110420.0,0.33960749],[110430.0,0.69567963]]]
["bitfinex","BTCUSD",1761816286511,[[110410.0,0.402],[110390.0,0.19023337],[110380.0,0.19025167],[110370.0,0.59115487],[110360.0,1.07877248]],[[110420.0,2.11023589],[110430.0,0.04144371],[110440.0,0.62064065],[110450.0,0.25865102],[110460.0,0.82654155]]]
["bitfinex","BTCUSD",1761816341464,[[110510.0,0.59002752],[110500.0,0.19004524],[110490.0,0.61988145],[110480.0,0.26347074],[110470.0,0.19006998]],[[110530.0,2.0],[110540.0,0.04156933],[110560.0,0.54363799],[110600.0,0.18093814],[110670.0,0.02364819]]]
["bitfinex","BTCUSD",1761816367285,[[110510.0,0.001],[110490.0,0.72028975],[110480.0,0.56976992],[110470.0,0.7659546],[110460.0,0.70412442]],[[110520.0,2.17391241],[110530.0,0.04453676],[110540.0,0.31535666],[110550.0,0.67824488],[110560.0,1.15899409]]]
["bitfinex","BTCUSD",1761816398895,[[110520.0,0.17651],[110510.0,0.6856681],[110500.0,0.20291418],[110490.0,0.6183468],[110480.0,1.06753427]],[[110530.0,0.00021976],[110540.0,0.15563392],[110550.0,0.4937176],[110560.0,0.75901804],[110750.0,1.224]]]
["bitfinex","BTCUSD",1761816443297,[[110520.0,0.73755272],[110510.0,0.2181463],[110500.0,0.59280129],[110490.0,0.37609218],[110480.0,0.59872058]],[[110530.0,0.00021976],[110540.0,0.0272084],[110550.0,0.56970929],[110560.0,0.59414595],[110570.0,0.37343825]]]
["bitfinex","BTCUSD",1761816525310,[[110570.0,0.4135],[110560.0,0.08474],[110550.0,0.20131909],[110540.0,0.22024651],[110530.0,0.67420676]],[[110580.0,2.4155183],[110590.0,0.09502907],[110600.0,0.27549443],[110610.0,0.18985688],[110620.0,0.72439022]]]
["bitfinex","BTCUSD",1761816555058,[[110570.0,0.89845614],[110560.0,0.58168885],[110550.0,0.26996002],[110540.0,0.74561369],[110530.0,0.271056]],[[110580.0,0.00409826],[110620.0,0.40619435],[110630.0,0.5459523],[110640.0,0.20815788],[110650.0,0.45445594]]]
["bitfinex","BTCUSD",1761816613177,[[110690.0,0.03245],[110680.0,0.32757376],[110670.0,0.20212331],[110660.0,0.58220498],[110650.0,0.27548214]],[[110700.0,2.00235],[110710.0,0.04640382],[110720.0,0.47816345],[110730.0,0.19976672],[110750.0,0.6975042]]]
["bitfinex","BTCUSD",1761816652321,[[110690.0,0.50677],[110680.0,0.34074047],[110670.0,0.61838836],[110660.0,0.63742393],[110650.0,0.21410772]],[[110700.0,0.01473395],[110710.0,0.08067893],[110720.0,0.40878413],[110730.0,0.00917613],[110740.0,0.28842546]]]
["bitfinex","BTCUSD",1761816693526,[[110710.0,0.01163516],[110700.0,0.54907901],[110690.0,0.22650509],[110680.0,0.84567848],[110670.0,0.19975284]],[[110740.0,0.17243072],[110750.0,0.6468526],[110760.0,0.72137872],[110770.0,0.8241262],[110800.0,0.23861983]]]
["bitfinex","BTCUSD",1761816723846,[[110730.0,0.41026],[110720.0,0.06502],[110710.0,0.22839875],[110700.0,0.58124033],[110690.0,0.21412087]],[[110740.0,2.0068],[110750.0,0.36555625],[110760.0,0.49134199],[110770.0,0.83731419],[110790.0,0.57236258]]]
["bitfinex","BTCUSD",1761816772676,[[110730.0,0.4],[110710.0,0.00014516],[110700.0,0.03929364],[110690.0,0.24655712],[110680.0,0.22576927]],[[110740.0,2.4972842],[110750.0,0.33686958],[110760.0,0.9631078],[110770.0,0.28049178],[110780.0,0.24915144]]]
["bitfinex","BTCUSD",1761816819554,[[110610.0,0.0004],[110600.0,0.4],[110590.0,0.0004],[110580.0,0.01169],[110570.0,0.09043641]],[[110620.0,2.65050645],[110630.0,0.26154029],[110640.0,0.71962346],[110650.0,0.50391204],[110660.0,0.29775739]]]
["bitfinex","BTCUSD",1761816867181,[[110500.0,0.40021985],[110490.0,0.01205537],[110480.0,0.05821],[110470.0,0.2016056],[110460.0,0.4130221]],[[110510.0,2.4737948],[110520.0,0.20521494],[110530.0,0.43652686],[110540.0,0.57956418],[110550.0,0.51081779]]]
["bitfinex","BTCUSD",1761816893526,[[110500.0,0.00021985],[110490.0,0.00054537],[110480.0,0.01216],[110470.0,0.05644],[110460.0,0.22984357]],[[110510.0,2.0],[110520.0,0.52097177],[110530.0,0.84151864],[110540.0,0.23938325],[110550.0,0.73004907]]]
["bitfinex","BTCUSD",1761816972581,[[110440.0,0.00070787],[110430.0,0.0004],[110420.0,0.4],[110410.0,0.05552],[110400.0,0.012]],[[110450.0,2.71974739],[110460.0,0.50471197],[110470.0,0.47475908],[110480.0,0.58641171],[110490.0,0.32963869]]]
["bitfinex","BTCUSD",1761817011569,[[110360.0,0.43576],[110350.0,0.04593],[110340.0,0.23220595],[110330.0,0.40647945],[110320.0,0.22363901]],[[110370.0,2.53224486],[110380.0,0.1291056],[110390.0,0.57833093],[110400.0,0.73151263],[110410.0,0.91952759]]]
["bitfinex","BTCUSD",1761817037365,[[110400.0,0.07905],[110390.0,0.23419811],[110380.0,0.19047021],[110370.0,0.21750624],[110360.0,0.89436661]],[[110410.0,2.01931974],[110420.0,0.68224029],[110430.0,0.39611121],[110440.0,0.28166278],[110450.0,0.20842067]]]
["bitfinex","BTCUSD",1761817061928,[[110430.0,0.76288248],[110420.0,0.28248525],[110410.0,0.76698025],[110400.0,0.20175739],[110390.0,0.21023429]],[[110440.0,0.39055683],[110460.0,0.73233259],[110470.0,0.12549976],[110480.0,0.11031754],[110490.0,0.92089571]]]
["bitfinex","BTCUSD",1761817124652,[[110390.0,0.4],[110380.0,0.00022021],[110360.0,0.01225],[110350.0,0.05702],[110340.0,0.20516979]],[[110400.0,4.09688363],[110410.0,0.59114358],[110420.0,1.49870562],[110430.0,0.57708988],[110440.0,0.19014873]]]
["bitfinex","BTCUSD",1761817181756,[[110380.0,0.78195305],[110370.0,0.19259748],[110360.0,0.59335358],[110350.0,0.22961382],[110340.0,0.94391484]],[[110390.0,0.01938362],[110400.0,0.05657809],[110410.0,0.43909519],[110420.0,0.06466194],[110430.0,0.68589204]]]
["bitfinex","BTCUSD",1761817207657,[[110400.0,0.49839],[110390.0,0.13739129],[110380.0,0.20186206],[110370.0,0.74025777],[110360.0,0.20028371]],[[110410.0,2.44301344],[110420.0,0.39955675],[110430.0,0.55418693],[110440.0,0.25629254],[110450.0,0.26196034]]]
["bitfinex","BTCUSD",1761817252162,[[110400.0,0.79804071],[110390.0,0.59216655],[110380.0,0.7400042],[110370.0,0.22274789],[110360.0,0.94806066]],[[110410.0,0.39054214],[110420.0,0.19365148],[110430.0,0.04144158],[110440.0,0.85919854],[110450.0,0.21339858]]]
["bitfinex","BTCUSD",1761817332026,[[110420.0,0.401],[110400.0,0.01164],[110390.0,0.27696372],[110380.0,0.20283206],[110370.0,0.7406604]],[[110430.0,3.37010341],[110440.0,0.2134138],[110450.0,0.43822684],[110460.0,1.33060911],[110470.0,0.53457937]]]
["bitfinex","BTCUSD",1761817377108,[[110380.0,1.27835999],[110370.0,0.22054249],[110360.0,0.60307422],[110350.0,0.35933233],[110340.0,0.57445002]],[[110390.0,0.001],[110400.0,0.39069944],[110410.0,0.34891515],[110420.0,0.41485581],[110430.0,0.18427108]]]
["bitfinex","BTCUSD",1761817402005,[[110380.0,0.40030801],[110360.0,0.01209],[110350.0,0.05275],[110340.0,0.38832575],[110330.0,1.10083316]],[[110390.0,2.90490442],[110400.0,0.69792733],[110410.0,0.2472141],[110420.0,0.70660602],[110430.0,0.92261778]]]
["bitfinex","BTCUSD",1761817479377,[[110420.0,0.4124078],[110410.0,0.05543],[110400.0,0.038827],[110390.0,0.20182352],[110380.0,0.70812951]],[[110430.0,3.33739661],[110440.0,0.69612998],[110450.0,0.25792692],[110460.0,2.0758307],[110470.0,0.6782295]]]
["bitfinex","BTCUSD",1761817537775,[[110430.0,0.11700961],[110420.0,0.71929532],[110410.0,0.20228],[110400.0,0.74998306],[110390.0,0.19023428]],[[110440.0,2.54909347],[110450.0,0.00923252],[110460.0,0.505387],[110470.0,0.2405748],[110480.0,0.63543541]]]
["bitfinex","BTCUSD",1761817571695,[[110470.0,0.48243],[110460.0,0.34083756],[110450.0,0.26571292],[110440.0,0.59375104],[110430.0,0.2001657]],[[110480.0,0.39985841],[110490.0,0.39057725],[110500.0,0.09051573],[110510.0,0.59875636],[110520.0,0.68677368]]]
["bitfinex","BTCUSD",1761817606332,[[110470.0,0.4],[110460.0,0.05445],[110450.0,0.01218],[110440.0,0.34982816],[110430.0,0.60916203]],[[110480.0,3.20144286],[110490.0,0.04164361],[110500.0,0.63679328],[110510.0,0.64454984],[110520.0,2.14214716]]]
["bitfinex","BTCUSD",1761817693264,[[110480.0,0.402],[110460.0,0.05489],[110450.0,0.02112387],[110440.0,0.23840077],[110430.0,0.2037152]],[[110490.0,3.57987937],[110500.0,0.27366056],[110510.0,0.2697641],[110520.0,1.038977],[110530.0,0.5722617]]]
["bitfinex","BTCUSD",1761817740499,[[110440.0,0.4],[110430.0,0.22981454],[110420.0,0.20225198],[110410.0,0.23840921],[110400.0,0.19312303]],[[110450.0,2.85904745],[110460.0,0.88780967],[110470.0,0.03839747],[110480.0,1.64118654],[110490.0,0.25479822]]]
["bitfinex","BTCUSD",1761817764824,[[110470.0,0.2172269],[110460.0,0.18104679],[110450.0,0.19010381],[110440.0,1.335817],[110430.0,0.19400454]],[[110480.0,0.3903351],[110490.0,0.00021988],[110510.0,0.0002],[110520.0,0.48840451],[110530.0,0.07778843]]]
["bitfinex","BTCUSD",1761817837815,[[110450.0,0.3794987],[110440.0,0.19294285],[110430.0,0.20347625],[110420.0,0.60243058],[110410.0,0.54015526]],[[110460.0,0.78084734],[110480.0,0.70662591],[110490.0,0.10244123],[110500.0,1.43404996],[110510.0,0.76487584]]]
["bitfinex","BTCUSD",1761817872675,[[110480.0,0.402],[110470.0,0.01136],[110460.0,0.27187634],[110450.0,0.34909128],[110440.0,0.59435731]],[[110490.0,3.17724263],[110500.0,0.59588571],[110510.0,0.27912118],[110520.0,1.49323382],[110530.0,0.27894898]]]
["bitfinex","BTCUSD",1761817950757,[[110480.0,0.70436052],[110470.0,0.67413619],[110460.0,0.59220631],[110450.0,0.34909014],[110440.0,0.62897701]],[[110490.0,2.34],[110500.0,0.3903524],[110510.0,0.03870347],[110520.0,0.71393337],[110530.0,0.51460941]]]
["bitfinex","BTCUSD",1761817967903,[[110450.0,0.44269473],[110440.0,0.24192409],[110430.0,0.6284201],[110420.0,0.59221134],[110410.0,0.21828974]],[[110460.0,2.76084256],[110470.0,0.21324517],[110480.0,0.58022877],[110490.0,0.42983642],[110500.0,0.65216259]]]
["bitfinex","BTCUSD",1761818073611,[[110460.0,0.71086279],[110450.0,0.20181122],[110440.0,0.59377995],[110430.0,0.34949526],[110420.0,0.96757147]],[[110470.0,0.73021197],[110480.0,0.41743271],[110490.0,0.29446353],[110500.0,0.60480405],[110510.0,0.22255409]]]
["bitfinex","BTCUSD",1761818082270,[[110460.0,0.7143003],[110450.0,0.19275646],[110440.0,0.62996223],[110430.0,0.34949526],[110420.0,0.62757239]],[[110470.0,0.73021197],[110480.0,0.4316314],[110490.0,0.3278482],[110500.0,0.62700512],[110510.0,0.23871695]]]
["bitfinex","BTCUSD",1761818138583,[[110500.0,1.79299639],[110490.0,0.68125542],[110480.0,0.45752935],[110470.0,0.20173192],[110460.0,0.57983795]],[[110510.0,0.00046824],[110520.0,0.0002],[110530.0,0.0002],[110540.0,0.38992389],[110550.0,0.0002]]]
["bitfinex","BTCUSD",1761818182503,[[110550.0,0.8018449],[110540.0,0.19241984],[110530.0,0.20148334],[110520.0,0.75882472],[110510.0,0.18998066]],[[110560.0,0.39114357],[110570.0,0.18108195],[110580.0,0.9772152],[110590.0,0.31917915],[110600.0,0.26580006]]]
["bitfinex","BTCUSD",1761818290410,[[110470.0,0.4163344],[110460.0,0.06919],[110450.0,0.04837228],[110440.0,0.20233692],[110430.0,0.20148238]],[[110480.0,1.01137365],[110490.0,0.57095264],[110500.0,0.27247347],[110510.0,0.25575256],[110520.0,0.70209637]]]
["bitfinex","BTCUSD",1761818346998,[[110420.0,0.00066852],[110390.0,0.0004],[110380.0,0.03618228],[110370.0,0.27526231],[110360.0,0.19327143]],[[110430.0,4.07158557],[110440.0,1.42868959],[110450.0,0.24919639],[110460.0,0.32133117],[110470.0,0.51925653]]]
["bitfinex","BTCUSD",1761818360083,[[110390.0,0.00214827],[110360.0,0.04827228],[110350.0,0.27649612],[110340.0,0.58647205],[110330.0,0.36056929]],[[110400.0,3.92296356],[110410.0,0.18115782],[110420.0,1.66720116],[110430.0,0.38766037],[110440.0,0.76122522]]]
["bitfinex","BTCUSD",1761818461452,[[110340.0,0.0026],[110330.0,0.16800992],[110320.0,0.02173394],[110310.0,0.0004],[110300.0,0.31062806]],[[110350.0,2.51226283],[110360.0,3.09900737],[110370.0,0.27108339],[110380.0,0.51626581],[110390.0,0.60606882]]]
["bitfinex","BTCUSD",1761818483645,[[110260.0,0.5108022],[110250.0,0.20603577],[110240.0,0.26242161],[110230.0,0.59323624],[110220.0,0.73915016]],[[110270.0,0.78296883],[110280.0,0.39124283],[110290.0,0.52134011],[110300.0,0.66488207],[110310.0,0.21763557]]]
["bitfinex","BTCUSD",1761818538474,[[110240.0,0.02323037],[110220.0,0.12923554],[110200.0,0.21787643],[110190.0,0.29456192],[110150.0,0.93490719]],[[110250.0,3.97578717],[110260.0,0.20871697],[110270.0,0.23753737],[110280.0,0.43275007],[110290.0,0.43982881]]]
["bitfinex","BTCUSD",1761818578693,[[110190.0,0.36097296],[110180.0,0.26784715],[110170.0,0.2021767],[110160.0,0.22214442],[110150.0,0.58307692]],[[110200.0,1.04315325],[110210.0,0.58576643],[110220.0,0.58264102],[110230.0,0.24719165],[110240.0,1.42952793]]]
["bitfinex","BTCUSD",1761818642194,[[110180.0,0.87725591],[110170.0,0.3608476],[110160.0,0.58325159],[110150.0,0.55235909],[110140.0,0.19066642]],[[110190.0,0.00014553],[110220.0,0.39239893],[110230.0,0.22521302],[110240.0,0.26803248],[110300.0,0.26316781]]]
["bitfinex","BTCUSD",1761818654415,[[110180.0,0.94067597],[110170.0,0.87765348],[110160.0,0.19085266],[110150.0,0.21235909],[110140.0,0.36554585]],[[110190.0,0.00014553],[110230.0,1.27687549],[110240.0,0.31774047],[110250.0,0.18151726],[110270.0,0.23816119]]]
["bitfinex","BTCUSD",1761818710419,[[110260.0,0.405298],[110250.0,0.21316587],[110240.0,0.59466517],[110230.0,0.21271379],[110220.0,0.94941903]],[[110270.0,0.00022054],[110280.0,0.02266956],[110290.0,0.39163048],[110300.0,0.43244344],[110310.0,0.56373754]]]
["bitfinex","BTCUSD",1761818784759,[[110390.0,0.38612484],[110380.0,0.6451298],[110370.0,0.24091246],[110360.0,0.36028632],[110350.0,0.20027485]],[[110400.0,0.00068447],[110410.0,0.03628551],[110420.0,0.19830385],[110430.0,0.20952464],[110440.0,0.28340063]]]
["bitfinex","BTCUSD",1761818810018,[[110410.0,0.38609202],[110400.0,0.19158942],[110390.0,0.43897852],[110380.0,0.27348117],[110370.0,0.19953307]],[[110420.0,0.00122573],[110430.0,0.73054305],[110440.0,0.57163852],[110450.0,0.26076434],[110460.0,0.84458542]]]
["bitfinex","BTCUSD",1761818852813,[[110310.0,0.00110188],[110300.0,0.00014537],[110290.0,0.20183656],[110280.0,0.24948328],[110270.0,0.20242519]],[[110320.0,3.57488339],[110330.0,0.23802378],[110340.0,0.31712324],[110350.0,0.28613246],[110360.0,0.39354505]]]
["bitfinex","BTCUSD",1761818902491,[[110310.0,0.01332188],[110300.0,0.01250537],[110290.0,0.26377688],[110280.0,0.59380803],[110270.0,0.33804154]],[[110320.0,2.84489474],[110330.0,0.20853395],[110340.0,0.73143412],[110350.0,0.49425154],[110360.0,0.36560324]]]
["bitfinex","BTCUSD",1761818985013,[[110300.0,0.00014537],[110290.0,0.01216],[110280.0,0.09073565],[110270.0,0.20176154],[110250.0,0.57282837]],[[110310.0,3.08863872],[110320.0,0.54576516],[110330.0,0.45407759],[110340.0,0.60111937],[110350.0,0.45556541]]]
["bitfinex","BTCUSD",1761819013236,[[110300.0,1e-08],[110280.0,0.0004],[110270.0,0.01813729],[110260.0,0.01136],[110250.0,0.01228]],[[110310.0,3.95058147],[110320.0,0.23586681],[110330.0,0.67178746],[110340.0,1.07056121],[110350.0,0.2709877]]]
["bitfinex","BTCUSD",1761819054299,[[110230.0,0.46851873],[110220.0,0.58599967],[110210.0,0.37775592],[110200.0,0.61510558],[110190.0,0.53095263]],[[110240.0,4.833e-05],[110250.0,0.57325134],[110260.0,0.93138133],[110270.0,0.20868434],[110280.0,0.60022678]]]
["bitfinex","BTCUSD",1761819107848,[[110260.0,0.14609649],[110250.0,0.19304609],[110240.0,0.20191318],[110230.0,0.67476429],[110220.0,0.18185438]],[[110270.0,0.91305947],[110280.0,0.60934293],[110290.0,0.27848778],[110300.0,0.458306],[110310.0,0.64899251]]]
["bitfinex","BTCUSD",1761819188035,[[110220.0,0.05205954],[110210.0,0.05956],[110200.0,0.2033324],[110190.0,0.20335346],[110180.0,0.2522717]],[[110230.0,3.01010795],[110240.0,0.9309618],[110250.0,0.19049105],[110260.0,1.46723894],[110270.0,0.50052937]]]
["bitfinex","BTCUSD",1761819228546,[[110210.0,0.00026072],[110200.0,0.01186],[110190.0,0.01237],[110180.0,0.3278309],[110170.0,0.20258443]],[[110220.0,4.09944979],[110230.0,0.27427019],[110240.0,1.56736539],[110250.0,0.2557135],[110260.0,0.2813504]]]
["bitfinex","BTCUSD",1761819292530,[[110060.0,0.39158807],[110050.0,0.29350557],[110040.0,0.19083895],[110030.0,0.56994144],[110020.0,0.66197535]],[[110070.0,0.44662051],[110080.0,0.18217117],[110090.0,0.25365301],[110100.0,0.55805216],[110110.0,0.25986153]]]
["bitfinex","BTCUSD",1761819348322,[[110130.0,0.39947256],[110120.0,0.19363522],[110110.0,0.59569417],[110100.0,0.58648331],[110090.0,0.21072393]],[[110140.0,1.13480935],[110160.0,0.71764579],[110170.0,0.18165991],[110180.0,0.62626127],[110190.0,0.27598368]]]
["bitfinex","BTCUSD",1761819373838,[[110150.0,0.00102898],[110140.0,0.01203],[110130.0,0.27056211],[110120.0,0.20272941],[110110.0,0.20274836]],[[110160.0,3.56348525],[110170.0,0.24991721],[110180.0,0.53029303],[110190.0,0.91689072],[110200.0,0.24700073]]]
["bitfinex","BTCUSD",1761819422664,[[110160.0,0.39540482],[110150.0,0.20296461],[110140.0,0.58564868],[110130.0,0.20240887],[110120.0,0.73153455]],[[110170.0,0.73233269],[110180.0,0.20881469],[110190.0,0.20010163],[110200.0,0.59815322],[110210.0,0.31109972]]]
["bitfinex","BTCUSD",1761819531695,[[110170.0,0.01208083],[110160.0,0.07376],[110150.0,0.20295926],[110140.0,0.20220627],[110130.0,0.19067887]],[[110180.0,3.26532413],[110190.0,0.18170467],[110200.0,0.2697487],[110210.0,0.21484074],[110220.0,0.47154793]]]
["bitfinex","BTCUSD",1761819578489,[[110170.0,0.4495477],[110160.0,0.19398497],[110150.0,0.64693768],[110140.0,1.08230712],[110130.0,0.19067887]],[[110180.0,0.45281519],[110190.0,0.00102336],[110200.0,0.03679354],[110210.0,0.34],[110220.0,0.25804787]]]
["bitfinex","BTCUSD",1761819603200,[[110220.0,0.14460734],[110210.0,0.26108676],[110200.0,0.20250119],[110190.0,0.19343392],[110180.0,0.27190656]],[[110230.0,0.60366024],[110240.0,0.24068362],[110250.0,0.19047904],[110260.0,0.24816565],[110270.0,0.18146498]]]
["bitfinex","BTCUSD",1761819681411,[[110210.0,4.833e-05],[110200.0,0.01214074],[110190.0,0.2642794],[110180.0,0.20234626],[110170.0,0.19328762]],[[110220.0,2.72204501],[110230.0,0.30742681],[110240.0,0.26153471],[110250.0,0.32854503],[110260.0,0.69502882]]]
["bitfinex","BTCUSD",1761819740732,[[110230.0,0.11823],[110220.0,0.01192],[110210.0,0.20351251],[110200.0,0.20242295],[110190.0,0.1905794]],[[110240.0,2.54870171],[110250.0,0.20393461],[110260.0,0.49523927],[110270.0,0.28400573],[110280.0,0.22321179]]]
["bitfinex","BTCUSD",1761819783067,[[110240.0,0.11996012],[110230.0,0.08247],[110220.0,0.20244652],[110210.0,0.2135116],[110200.0,0.22825434]],[[110250.0,0.57130785],[110260.0,0.21773198],[110270.0,0.25979895],[110280.0,0.21511966],[110290.0,0.29113885]]]
["bitfinex","BTCUSD",1761819831455,[[110250.0,0.44851369],[110240.0,0.25395345],[110230.0,0.22215018],[110220.0,0.63159837],[110210.0,0.19154459]],[[110260.0,0.34004843],[110270.0,0.0272653],[110280.0,0.25762149],[110290.0,0.18141077],[110300.0,0.23912928]]]
["bitfinex","BTCUSD",1761819854510,[[110340.0,0.18125793],[110330.0,0.57170435],[110320.0,0.35673821],[110310.0,0.2262585],[110300.0,0.2003895]],[[110350.0,0.1002],[110360.0,0.02745086],[110380.0,0.19569052],[110390.0,0.18145239],[110400.0,0.21471869]]]
["bitfinex","BTCUSD",1761819897777,[[110270.0,0.14835901],[110260.0,0.26439711],[110250.0,0.19047512],[110240.0,0.21253782],[110230.0,0.20139262]],[[110280.0,0.22920942],[110290.0,0.2517901],[110300.0,0.28570457],[110310.0,0.53038724],[110320.0,0.23880547]]]
["bitfinex","BTCUSD",1761819993378,[[110300.0,0.21313901],[110290.0,0.19366897],[110280.0,0.20275436],[110270.0,0.22096051],[110260.0,0.2004589]],[[110310.0,2.52135563],[110320.0,0.35831773],[110330.0,0.20462819],[110340.0,0.21488746],[110350.0,0.22802745]]]
["bitfinex","BTCUSD",1761820074778,[[110250.0,0.4113494],[110240.0,0.23639347],[110230.0,0.21264945],[110220.0,0.34962797],[110210.0,0.93675759]],[[110260.0,0.52240446],[110270.0,1.22133397],[110280.0,0.3170298],[110290.0,0.54380332],[110300.0,0.23917083]]]
["bitfinex","BTCUSD",1761820139693,[[110260.0,0.01701191],[110240.0,4.843e-05],[110230.0,0.02214],[110220.0,0.07643],[110210.0,0.3561452]],[[110270.0,3.55684346],[110280.0,0.22526476],[110290.0,0.5713929],[110300.0,0.5581201],[110310.0,0.39043453]]]
["bitfinex","BTCUSD",1761820229438,[[110260.0,0.00148404],[110240.0,4.843e-05],[110230.0,0.08314],[110220.0,0.20184265],[110210.0,0.35278746]],[[110270.0,3.07369123],[110280.0,0.25135105],[110290.0,0.49417216],[110300.0,0.54506911],[110310.0,0.2323538]]]
["bitfinex","BTCUSD",1761820260217,[[110260.0,0.45332877],[110250.0,0.61269364],[110240.0,0.21234235],[110230.0,0.21245062],[110220.0,0.59239208]],[[110270.0,0.01350028],[110280.0,0.00082251],[110300.0,0.54858097],[110310.0,0.19041809],[110330.0,0.26176504]]]
["bitfinex","BTCUSD",1761820326404,[[110280.0,0.46587944],[110270.0,0.283212],[110260.0,0.60473849],[110250.0,0.35001456],[110240.0,0.59201113]],[[110290.0,0.35014205],[110300.0,0.21765136],[110310.0,0.19699809],[110320.0,0.23930401],[110330.0,0.3417312]]]
["bitfinex","BTCUSD",1761820390971,[[110290.0,0.0179966],[110280.0,0.06962],[110270.0,0.02191111],[110260.0,0.20212649],[110250.0,0.20214456]],[[110300.0,2.63650221],[110310.0,0.19699809],[110320.0,0.20577035],[110330.0,0.33765982],[110340.0,0.21465249]]]
["bitfinex","BTCUSD",1761820461040,[[110340.0,0.11582231],[110330.0,0.07571],[110320.0,0.20032473],[110310.0,0.20329339],[110300.0,0.19035145]],[[110350.0,3.33617197],[110360.0,0.20847645],[110370.0,0.20448306],[110380.0,0.28596341],[110390.0,0.48241522]]]
["bitfinex","BTCUSD",1761820506041,[[110340.0,0.52330173],[110330.0,0.19315171],[110320.0,0.34792473],[110310.0,0.54329339],[110300.0,0.60153147]],[[110350.0,0.68681061],[110360.0,0.18122578],[110370.0,0.19026978],[110380.0,0.56221731],[110390.0,0.23830669]]]
["bitfinex","BTCUSD",1761820631616,[[110330.0,1e-08],[110290.0,0.16178],[110280.0,0.07348],[110270.0,0.22940948],[110260.0,0.34067497]],[[110340.0,2.78824969],[110350.0,0.68982268],[110360.0,0.25699026],[110370.0,0.65330013],[110380.0,0.29146847]]]
["bitfinex","BTCUSD",1761820638566,[[110330.0,1e-08],[110290.0,0.15],[110280.0,0.07348],[110270.0,0.20215005],[110260.0,0.19307497]],[[110340.0,2.82502552],[110350.0,0.84319996],[110360.0,0.37874255],[110370.0,0.44908201],[110380.0,0.19026679]]]
["bitfinex","BTCUSD",1761820720971,[[110290.0,1e-08],[110270.0,0.01206],[110260.0,0.01196],[110250.0,0.07155],[110240.0,0.04864228]],[[110300.0,2.99670894],[110310.0,0.26037394],[110320.0,0.36097358],[110330.0,0.6625891],[110340.0,0.40312082]]]
["bitfinex","BTCUSD",1761820769394,[[110280.0,0.20288952],[110270.0,0.03932302],[110260.0,0.20241827],[110250.0,0.2028758],[110240.0,0.76616333]],[[110290.0,0.1863401],[110300.0,1.2179189],[110310.0,0.1912097],[110320.0,0.29614539],[110330.0,0.27676126]]]
["bitfinex","BTCUSD",1761820868027,[[110280.0,0.00022051],[110270.0,0.01206],[110260.0,0.04814228],[110250.0,0.0736],[110240.0,0.0118]],[[110290.0,2.44780663],[110300.0,1.26625293],[110310.0,0.60310361],[110320.0,0.29370247],[110330.0,0.58131485]]]
["bitfinex","BTCUSD",1761820954564,[[110270.0,0.10929863],[110260.0,0.06982],[110250.0,0.20287569],[110240.0,0.22955955],[110230.0,0.20090505]],[[110280.0,0.04350543],[110290.0,0.24234945],[110300.0,1.19121652],[110310.0,0.22515471],[110320.0,0.5544139]]]
["bitfinex","BTCUSD",1761821008232,[[110240.0,0.0015461],[110230.0,0.02182],[110220.0,0.04800228],[110210.0,0.07121],[110200.0,0.20232439]],[[110250.0,2.29741958],[110260.0,0.19561393],[110270.0,0.59928726],[110280.0,0.36406991],[110290.0,0.46204007]]]
["bitfinex","BTCUSD",1761821052322,[[110220.0,0.09147918],[110210.0,0.07086],[110200.0,0.01177],[110190.0,0.01195],[110180.0,0.25406383]],[[110230.0,3.63705596],[110240.0,2.03624989],[110250.0,0.34835941],[110260.0,0.36847649],[110270.0,0.19044163]]]
["bitfinex","BTCUSD",1761821112354,[[110150.0,0.41033187],[110140.0,0.22069214],[110130.0,0.20289295],[110120.0,0.59609027],[110110.0,0.20109044]],[[110160.0,0.1875541],[110170.0,0.1906145],[110180.0,0.19059719],[110190.0,0.24331368],[110200.0,0.24269532]]]
["bitfinex","BTCUSD",1761821166200,[[110130.0,0.10726967],[110120.0,0.0014],[110110.0,0.20261819],[110100.0,0.2301336],[110090.0,0.54265233]],[[110140.0,0.18658707],[110150.0,0.18157115],[110160.0,0.1906318],[110170.0,0.18897762],[110180.0,0.21587979]]]
["bitfinex","BTCUSD",1761821203768,[[110130.0,0.19508868],[110120.0,0.19441685],[110110.0,0.23879737],[110100.0,0.35043548],[110090.0,1.26373428]],[[110140.0,0.18658707],[110150.0,0.18157115],[110160.0,0.1906318],[110170.0,0.24052015],[110180.0,0.33950376]]]
["bitfinex","BTCUSD",1761821266998,[[110210.0,0.35636766],[110200.0,0.18147333],[110190.0,0.19055156],[110180.0,0.18148116],[110170.0,0.19149067]],[[110220.0,0.21022034],[110230.0,0.21419423],[110240.0,0.54590737],[110250.0,0.28186616],[110260.0,0.23949599]]]
["bitfinex","BTCUSD",1761821326920,[[110250.0,0.3668252],[110240.0,0.19385738],[110230.0,0.23047932],[110220.0,0.25064249],[110210.0,1.07200219]],[[110260.0,0.00117045],[110280.0,0.2498173],[110290.0,0.21794786],[110300.0,1.54607856],[110330.0,0.65641558]]]
["bitfinex","BTCUSD",1761821364189,[[110270.0,0.1469443],[110260.0,0.19367944],[110250.0,0.22917618],[110240.0,0.20245849],[110230.0,0.25107689]],[[110280.0,0.20703844],[110290.0,0.20880472],[110300.0,1.53058994],[110310.0,0.22930348],[110320.0,0.27200238]]]
["bitfinex","BTCUSD",1761821465702,[[110290.0,0.97990421],[110280.0,0.5952452],[110270.0,0.22256161],[110260.0,0.20362202],[110250.0,0.83771337]],[[110300.0,0.80642211],[110320.0,0.0002],[110340.0,0.52145843],[110350.0,0.23204681],[110370.0,0.20593172]]]
["bitfinex","BTCUSD",1761821499328,[[110290.0,0.41361442],[110280.0,0.98640586],[110270.0,0.36016162],[110260.0,0.59478268],[110250.0,0.21772694]],[[110300.0,0.61989863],[110310.0,0.41841429],[110320.0,0.58171814],[110330.0,0.18127441],[110340.0,0.92168698]]]
["bitfinex","BTCUSD",1761821556779,[[110340.0,0.998245],[110330.0,0.21331433],[110320.0,0.20239532],[110310.0,0.90613928],[110300.0,0.75911032]],[[110350.0,0.0013453],[110370.0,0.0002],[110380.0,0.57842167],[110390.0,0.1902358],[110400.0,0.93951727]]]
["bitfinex","BTCUSD",1761821615336,[[110340.0,0.84407796],[110330.0,0.25743134],[110320.0,0.5932267],[110310.0,0.35646841],[110300.0,0.99672119]],[[110350.0,0.11272268],[110360.0,0.39083138],[110370.0,0.00077],[110380.0,0.57222374],[110390.0,0.5302358]]]
["bitfinex","BTCUSD",1761821696113,[[110280.0,0.36709622],[110270.0,0.25103386],[110260.0,0.24310601],[110250.0,0.61197784],[110240.0,0.22175163]],[[110290.0,0.91977945],[110300.0,0.21767918],[110310.0,0.58183843],[110320.0,0.29639408],[110330.0,0.3938055]]]
["bitfinex","BTCUSD",1761821758405,[[110280.0,0.10612978],[110270.0,0.18151807],[110260.0,0.23887776],[110250.0,0.26910196],[110240.0,0.59429911]],[[110290.0,1.33594645],[110300.0,0.5727824],[110310.0,0.19040538],[110320.0,1.48508117],[110330.0,0.37958703]]]
["bitfinex","BTCUSD",1761821862597,[[110290.0,0.09048036],[110280.0,0.20229436],[110270.0,0.30286813],[110260.0,0.20232858],[110250.0,0.60380089]],[[110300.0,1.30423362],[110310.0,0.1996894],[110320.0,0.69069477],[110330.0,0.63988277],[110340.0,1.40334852]]]
["bitfinex","BTCUSD",1761821886850,[[110290.0,0.09048036],[110280.0,0.19321958],[110270.0,0.30775677],[110260.0,0.34992858],[110250.0,0.60399089]],[[110300.0,1.6956886],[110310.0,0.1996894],[110320.0,1.47360473],[110330.0,0.49594434],[110340.0,0.40984515]]]
["bitfinex","BTCUSD",1761822008035,[[110310.0,0.14303602],[110300.0,0.04854],[110290.0,0.23792894],[110280.0,0.62096723],[110270.0,0.20044016]],[[110320.0,1.3324084],[110330.0,0.19033806],[110340.0,0.82207202],[110350.0,0.28397553],[110360.0,1.55158755]]]
["bitfinex","BTCUSD",1761822054817,[[110310.0,0.01730891],[110300.0,0.01144],[110290.0,0.24149658],[110280.0,0.23812634],[110270.0,0.20196017]],[[110320.0,0.91268572],[110330.0,0.28018267],[110340.0,0.66753416],[110350.0,0.53446602],[110360.0,0.37097811]]]
["bitfinex","BTCUSD",1761822089176,[[110240.0,0.17431648],[110230.0,0.04906],[110220.0,0.20315373],[110210.0,0.19366404],[110200.0,1.10897123]],[[110250.0,0.57284914],[110260.0,0.20866054],[110270.0,0.19044163],[110280.0,0.19044081],[110290.0,0.42987299]]]
["bitfinex","BTCUSD",1761822138377,[[110240.0,0.24374328],[110230.0,0.19370735],[110220.0,0.20315373],[110210.0,0.58536329],[110200.0,0.59440445]],[[110250.0,0.57315346],[110260.0,0.60036041],[110270.0,0.53044225],[110280.0,0.58214006],[110290.0,0.21558607]]]
["bitfinex","BTCUSD",1761822242972,[[110250.0,0.46080725],[110240.0,0.58447037],[110230.0,0.2219471],[110220.0,1.0919109],[110210.0,0.2861634]],[[110260.0,0.00510069],[110270.0,0.57298147],[110280.0,0.58203286],[110290.0,0.19041019],[110300.0,1.04047534]]]
["bitfinex","BTCUSD",1761822318167,[[110250.0,0.32438418],[110240.0,0.18142141],[110230.0,0.21777784],[110220.0,0.58285546],[110210.0,0.20054431]],[[110260.0,0.57332017],[110270.0,0.18137407],[110280.0,0.9223553],[110290.0,0.21767874],[110300.0,0.33860139]]]
["bitfinex","BTCUSD",1761822355874,[[110270.0,0.34118741],[110260.0,0.21213002],[110250.0,0.58203468],[110240.0,0.1999752],[110230.0,0.22777391]],[[110280.0,1.31354425],[110290.0,0.19167369],[110300.0,0.6731633],[110310.0,0.21485711],[110320.0,0.69617951]]]
["bitfinex","BTCUSD",1761822448736,[[110300.0,0.38255449],[110290.0,0.23607738],[110280.0,0.72938265],[110270.0,0.22425476],[110260.0,0.22897731]],[[110310.0,0.00022041],[110320.0,0.59992041],[110330.0,0.53033806],[110340.0,0.62975871],[110350.0,0.32924642]]]
["bitfinex","BTCUSD",1761822495776,[[110290.0,0.35715047],[110280.0,0.23238611],[110270.0,0.58297416],[110260.0,0.59982763],[110250.0,0.69623338]],[[110300.0,0.57259341],[110310.0,0.53037258],[110320.0,0.60005326],[110330.0,0.19036553],[110340.0,0.62967017]]]
["bitfinex","BTCUSD",1761822538490,[[110280.0,0.00013176],[110260.0,0.03618228],[110250.0,0.20777591],[110240.0,0.19231337],[110230.0,0.57289671]],[[110290.0,3.44402445],[110300.0,0.20581399],[110310.0,0.6775651],[110320.0,0.29957712],[110330.0,0.50388493]]]
["bitfinex","BTCUSD",1761822573386,[[110190.0,1e-08],[110180.0,0.0004],[110170.0,0.0004],[110160.0,0.0004],[110140.0,0.19106565]],[[110200.0,3.51966923],[110210.0,0.31353608],[110220.0,0.83358969],[110230.0,0.49789119],[110240.0,0.50741701]]]
["bitfinex","BTCUSD",1761822642207,[[110160.0,0.00084171],[110150.0,0.0372],[110140.0,0.01282],[110130.0,0.01282],[110120.0,0.2036609]],[[110170.0,3.59965089],[110180.0,0.25087626],[110190.0,0.42322357],[110200.0,0.57491398],[110210.0,0.62140592]]]
["bitfinex","BTCUSD",1761822655502,[[110160.0,0.00084171],[110150.0,0.03881],[110140.0,0.01282],[110130.0,0.01282],[110120.0,0.2036579]],[[110170.0,3.99673641],[110180.0,1.69612141],[110190.0,0.41900457],[110200.0,0.56259626],[110210.0,0.4005453]]]
["bitfinex","BTCUSD",1761822703371,[[110190.0,0.05931],[110180.0,0.01149],[110170.0,0.20232515],[110160.0,0.23909151],[110140.0,0.58330373]],[[110200.0,0.90988747],[110210.0,0.57703683],[110220.0,0.74532817],[110230.0,0.51834267],[110240.0,0.20672701]]]
["bitfinex","BTCUSD",1761822762834,[[110200.0,0.45155893],[110190.0,0.22991109],[110180.0,0.34968637],[110170.0,0.60359923],[110160.0,0.63045653]],[[110210.0,0.41942672],[110220.0,0.60353724],[110230.0,0.19058882],[110240.0,0.97837411],[110270.0,0.51496434]]]
["bitfinex","BTCUSD",1761822862451,[[110220.0,0.15613901],[110210.0,0.19334087],[110200.0,0.29885174],[110190.0,0.74183257],[110180.0,0.58349386]],[[110230.0,0.62157],[110240.0,0.94698298],[110250.0,0.19047619],[110260.0,0.65746208],[110270.0,0.26283295]]]
["bitfinex","BTCUSD",1761822914569,[[110180.0,1e-08],[110160.0,0.0004],[110150.0,0.01233],[110140.0,0.01233],[110130.0,0.20304626]],[[110190.0,4.11294017],[110200.0,0.25038365],[110210.0,0.49174699],[110220.0,0.3015743],[110230.0,0.42539229]]]
["bitfinex","BTCUSD",1761822966885,[[110140.0,0.00062092],[110130.0,0.0004],[110120.0,0.01283],[110110.0,0.20254825],[110100.0,0.20456568]],[[110150.0,3.89652968],[110160.0,1.47632016],[110170.0,0.56311415],[110180.0,0.30356188],[110190.0,0.73938029]]]
["bitfinex","BTCUSD",1761823036157,[[110130.0,0.09448832],[110120.0,0.01363],[110110.0,0.27454473],[110100.0,0.20536568],[110090.0,0.22971198]],[[110140.0,1.10462638],[110150.0,0.21410121],[110160.0,0.67925657],[110170.0,0.34276388],[110180.0,0.61398333]]]
["bitfinex","BTCUSD",1761823063663,[[110040.0,99.7770658],[110030.0,0.0004],[110020.0,0.00448069],[110010.0,0.0504],[110000.0,30.19551678]],[[110050.0,4.50178924],[110060.0,0.27599474],[110070.0,0.71905392],[110080.0,0.22403442],[110090.0,0.68146937]]]
["bitfinex","BTCUSD",1761823096259,[[110040.0,54.40857689],[110030.0,0.44744224],[110020.0,0.19535464],[110010.0,0.20321496],[110000.0,30.81517001]],[[110050.0,0.72903557],[110060.0,0.19598682],[110070.0,0.55510481],[110080.0,0.77123381],[110090.0,0.18166954]]]
["bitfinex","BTCUSD",1761823136710,[[110070.0,0.7783002],[110060.0,0.00022117],[110050.0,0.27581221],[110040.0,54.86460459],[110030.0,0.24006686]],[[110080.0,4.838e-05],[110090.0,0.18167016],[110100.0,0.57460582],[110110.0,0.29460687],[110120.0,0.7020736]]]
["bitfinex","BTCUSD",1761823207286,[[110130.0,0.94289068],[110120.0,0.23107102],[110110.0,0.25785671],[110100.0,0.97078602],[110090.0,0.22544103]],[[110140.0,0.00022095],[110160.0,0.02437211],[110170.0,0.05212469],[110180.0,0.24400647],[110190.0,0.64785468]]]
["bitfinex","BTCUSD",1761823233642,[[110160.0,0.002],[110130.0,0.0494529],[110120.0,0.14275],[110110.0,0.66810936],[110100.0,0.64194571]],[[110170.0,3.81108778],[110180.0,0.62196747],[110190.0,0.30759348],[110200.0,1.89873451],[110210.0,0.19197442]]]
["bitfinex","BTCUSD",1761823286085,[[110050.0,0.00244238],[110040.0,53.88705009],[110030.0,0.0004],[110020.0,0.1957548],[110010.0,0.2389903]],[[110060.0,6.30430158],[110070.0,0.28010815],[110080.0,0.27587267],[110090.0,0.74689166],[110100.0,0.30119616]]]
["bitfinex","BTCUSD",1761823343360,[[110080.0,0.00114454],[110070.0,0.00060327],[110040.0,54.22409474],[110030.0,0.63248274],[106530.0,2.0]],[[110090.0,2.68263127],[110100.0,0.28441187],[110110.0,0.32103429],[110120.0,0.32361236],[110130.0,0.85442351]]]
["bitfinex","BTCUSD",1761823372923,[[110080.0,0.29113355],[110070.0,0.2304248],[110060.0,0.63203153],[110050.0,0.2854131],[110040.0,54.47022226]],[[110090.0,0.54119162],[110100.0,0.30175061],[110110.0,0.51392789],[110120.0,0.35079784],[110130.0,0.24659798]]]
["bitfinex","BTCUSD",1761823416435,[[110110.0,0.32602129],[110100.0,0.3199241],[110090.0,0.3099045],[110080.0,0.57471903],[110070.0,0.20078755]],[[110120.0,0.01156225],[110130.0,0.208984],[110140.0,0.19078811],[110150.0,0.31768827],[110160.0,0.35570976]]]
["bitfinex","BTCUSD",1761823470352,[[110110.0,0.4117692],[110100.0,0.26850942],[110090.0,0.62909224],[110080.0,0.64896488],[110070.0,0.21809084]],[[110120.0,0.18184104],[110130.0,0.55806443],[110140.0,0.27030965],[110150.0,0.2060735],[110160.0,0.58845415]]]
["bitfinex","BTCUSD",1761823574691,[[110190.0,1.03247052],[110180.0,0.23582113],[110170.0,0.2581784],[110160.0,0.96880656],[110150.0,0.19063262]],[[110200.0,0.0002],[110210.0,0.0002],[110220.0,0.0002],[110230.0,0.36747645],[110240.0,0.18162279]]]
["bitfinex","BTCUSD",1761823606969,[[110220.0,0.38100802],[110210.0,0.22420947],[110200.0,0.23330218],[110190.0,0.38088117],[110180.0,0.33819719]],[[110230.0,0.56291744],[110240.0,0.18162239],[110250.0,0.35303419],[110260.0,0.47888212],[110270.0,0.27388029]]]
["bitfinex","BTCUSD",1761823681395,[[110220.0,0.41086882],[110210.0,0.03876],[110200.0,0.22932142],[110190.0,0.3291589],[110180.0,0.60050149]],[[110230.0,0.58071436],[110240.0,0.24433235],[110250.0,0.21517078],[110260.0,0.2561114],[110270.0,0.3126863]]]
["bitfinex","BTCUSD",1761823779898,[[110120.0,0.09230385],[110110.0,0.00365346],[110100.0,0.12264],[110090.0,0.25800351],[110080.0,0.22183691]],[[110130.0,0.68591491],[110140.0,0.24893235],[110150.0,0.21516469],[110160.0,0.23760522],[110170.0,0.28075837]]]
["bitfinex","BTCUSD",1761823823083,[[110150.0,0.51698024],[110140.0,0.21080212],[110130.0,0.29152564],[110120.0,0.64807247],[110110.0,0.2043706]],[[110160.0,0.3531054],[110170.0,0.21797344],[110180.0,0.32150874],[110190.0,0.32121136],[110200.0,0.24648037]]]
["bitfinex","BTCUSD",1761823865790,[[110180.0,0.12800129],[110170.0,0.12641484],[110160.0,0.21986137],[110150.0,0.2171291],[110140.0,0.23713145]],[[110190.0,0.60221985],[110200.0,0.32305854],[110210.0,0.23935313],[110220.0,0.3380937],[110230.0,0.47563868]]]
["bitfinex","BTCUSD",1761823933032,[[110100.0,0.00176556],[110090.0,0.03618228],[110080.0,0.02595],[110070.0,0.12642512],[110050.0,0.21803895]],[[110110.0,0.68967107],[110120.0,0.53850318],[110130.0,0.22331888],[110140.0,0.29014175],[110150.0,0.28658274]]]
["bitfinex","BTCUSD",1761823990874,[[110090.0,0.21374237],[110080.0,0.11307],[110070.0,0.21429698],[110060.0,0.21471474],[110050.0,0.58412839]],[[110100.0,0.60740633],[110110.0,0.3110183],[110120.0,0.2142736],[110130.0,0.48812897],[110140.0,0.33924807]]]
["bitfinex","BTCUSD",1761824052297,[[110140.0,0.36014839],[110130.0,0.24416966],[110120.0,0.21239525],[110110.0,0.23240911],[110100.0,0.62941709]],[[110150.0,0.65182339],[110160.0,0.1907057],[110170.0,0.26438661],[110180.0,0.62403275],[110190.0,0.27742156]]]
["bitfinex","BTCUSD",1761824127368,[[110250.0,0.12700129],[110240.0,0.01959],[110230.0,0.11419],[110220.0,0.21011803],[110210.0,0.2192089]],[[110260.0,0.6783021],[110270.0,0.20895483],[110280.0,0.20604673],[110290.0,0.3671371],[110300.0,0.53217506]]]
["bitfinex","BTCUSD",1761824175781,[[110200.0,0.00048473],[110180.0,0.05530228],[110170.0,0.01949],[110160.0,0.30502037],[110150.0,0.20097122]],[[110210.0,2.78494844],[110220.0,0.21412373],[110230.0,0.23969057],[110240.0,0.59680139],[110250.0,0.20270663]]]
["bitfinex","BTCUSD",1761824238716,[[110200.0,0.00048473],[110190.0,0.01777],[110180.0,0.15157228],[110170.0,0.01859],[110160.0,0.20833037]],[[110210.0,2.64273863],[110220.0,0.20586782],[110230.0,0.48614506],[110240.0,0.25035259],[110250.0,0.20528096]]]
["bitfinex","BTCUSD",1761824278119,[[110150.0,0.22368552],[110140.0,0.11599],[110130.0,0.20902352],[110120.0,0.19994115],[109940.0,0.5]],[[110160.0,0.1821841],[110170.0,0.22860263],[110180.0,0.55650539],[110190.0,0.20591731],[110200.0,0.47174536]]]
["bitfinex","BTCUSD",1761824384698,[[110140.0,0.23421842],[110130.0,0.1121],[110120.0,0.20911009],[110110.0,0.35473113],[110100.0,0.22139247]],[[110150.0,0.58526684],[110160.0,0.25288033],[110170.0,0.2619592],[110180.0,0.56886953],[110190.0,0.24643813]]]
["bitfinex","BTCUSD",1761824457693,[[110080.0,1e-08],[110060.0,0.01535],[110050.0,0.11252],[110040.0,54.12853743],[110030.0,0.20620638]],[[110090.0,2.89184433],[110100.0,0.23059818],[110110.0,0.32311629],[110120.0,0.28675444],[110130.0,0.32916579]]]
["bitfinex","BTCUSD",1761824488750,[[110060.0,0.00332604],[110050.0,0.01421],[110040.0,53.99415636],[110030.0,0.24096849],[110020.0,0.20946976]],[[110070.0,0.69156647],[110080.0,0.22852499],[110090.0,0.48811728],[110100.0,0.24658632],[110110.0,0.3537242]]]
["bitfinex","BTCUSD",1761824535753,[[110090.0,0.10430901],[110080.0,0.01449],[110070.0,0.20328476],[110060.0,0.27406687],[110050.0,0.19122171]],[[110100.0,0.62041416],[110110.0,0.19071836],[110120.0,0.2203229],[110130.0,0.54115984],[110140.0,2.34853273]]]
["bitfinex","BTCUSD",1761824664354,[[110120.0,0.34062784],[110110.0,0.19469649],[110100.0,0.20478542],[110090.0,0.20452605],[110080.0,0.76837406]],[[110130.0,20.1827052],[110140.0,0.19283007],[110150.0,0.59932245],[110160.0,0.47696442],[110170.0,0.3010903]]]
["bitfinex","BTCUSD",1761824665601,[[110120.0,0.52224789],[110110.0,0.19469649],[110100.0,0.20478542],[110090.0,0.20452605],[110080.0,0.76837406]],[[110130.0,20.1827052],[110140.0,0.19283007],[110150.0,0.59932245],[110160.0,0.47696442],[110170.0,0.3010903]]]
["bitfinex","BTCUSD",1761824784072,[[110120.0,3.13826456],[110110.0,0.50801011],[110100.0,0.25324542],[110090.0,0.2175094],[110080.0,0.2596021]],[[110130.0,4.84641382],[110170.0,0.0272805],[110190.0,0.0002],[110200.0,0.01282512],[110210.0,0.52167434]]]
["bitfinex","BTCUSD",1761824872514,[[110220.0,0.27325129],[110200.0,0.210562],[110190.0,0.55984799],[110180.0,0.28635715],[110170.0,0.22873892]],[[110230.0,0.00436756],[110250.0,0.20047091],[110260.0,0.26622874],[110270.0,0.9148069],[110280.0,0.27629759]]]
["bitfinex","BTCUSD",1761824935986,[[110210.0,0.09064203],[110190.0,0.0198],[110180.0,0.11365],[110170.0,0.02927],[110160.0,0.39618226]],[[110220.0,0.75158045],[110230.0,0.27363036],[110240.0,0.27476326],[110250.0,0.66517735],[110260.0,0.26286472]]]
["bitfinex","BTCUSD",1761824965830,[[110210.0,1e-08],[110160.0,0.11398],[110150.0,0.0198],[110140.0,0.36728613],[110130.0,0.04104998]],[[110220.0,6.10411995],[110230.0,0.29576038],[110240.0,0.24589897],[110250.0,0.45961719],[110260.0,0.81257696]]]
["bitfinex","BTCUSD",1761825001983,[[110130.0,0.00071131],[110120.0,0.0198],[110110.0,0.02105],[110100.0,0.01271],[110090.0,0.03008695]],[[110140.0,0.72491763],[110150.0,0.20046313],[110160.0,0.24193751],[110170.0,0.56685911],[110180.0,0.27037133]]]
["bitfinex","BTCUSD",1761825046941,[[110050.0,0.00088373],[110040.0,53.98656636],[110030.0,0.0202],[110000.0,32.29032678],[109990.0,0.00404292]],[[110060.0,0.64580008],[110070.0,0.29215335],[110080.0,0.46436179],[110090.0,0.35093082],[110100.0,0.42199804]]]
["bitfinex","BTCUSD",1761825094859,[[110040.0,31.74047291],[110030.0,0.0004],[110020.0,0.00488069],[110010.0,0.0004],[110000.0,31.99594678]],[[110050.0,6.04207762],[110060.0,0.31481573],[110070.0,0.48472607],[110080.0,0.57113018],[110090.0,0.27202726]]]
["bitfinex","BTCUSD",1761825162605,[[110040.0,31.73663291],[110030.0,0.11451],[110020.0,0.05104069],[110010.0,0.0149731],[110000.0,31.93650906]],[[110050.0,0.57104962],[110060.0,0.32525925],[110070.0,0.26170907],[110080.0,0.25642014],[110090.0,0.28327337]]]
["bitfinex","BTCUSD",1761825210906,[[110040.0,31.2745654],[110030.0,0.0004],[110020.0,0.00488069],[110010.0,0.0004],[110000.0,31.94659678]],[[110050.0,6.22446914],[110060.0,0.34651644],[110070.0,0.48574092],[110080.0,0.45809572],[110090.0,0.26553695]]]
["bitfinex","BTCUSD",1761825289020,[[110000.0,9.67940554],[109980.0,0.07347163],[109970.0,0.14304],[109960.0,0.0004],[109950.0,0.03388]],[[110010.0,1.04589011],[110020.0,0.25678269],[110030.0,0.56798128],[110040.0,0.45801148],[110050.0,0.38214431]]]
["bitfinex","BTCUSD",1761825339960,[[110000.0,9.76552554],[109990.0,0.14824],[109980.0,0.12198163],[109970.0,0.07299885],[109960.0,0.0004]],[[110010.0,0.67959736],[110020.0,0.37429013],[110030.0,0.34600044],[110040.0,0.2574147],[110050.0,0.80924263]]]
["bitfinex","BTCUSD",1761825395923,[[110050.0,0.19318],[110040.0,0.04866194],[110030.0,0.04685],[110020.0,0.13666901],[110010.0,0.54695672]],[[110060.0,0.34222117],[110070.0,0.04931588],[110080.0,0.41113327],[110090.0,0.27278595],[110100.0,0.32838828]]]
["bitfinex","BTCUSD",1761825491932,[[110000.0,9.6834055],[109990.0,0.0004],[109980.0,0.21861163],[109970.0,0.04658],[109960.0,0.04924]],[[110010.0,4.36015303],[110020.0,0.19642722],[110030.0,0.54770785],[110040.0,0.45200783],[110050.0,0.35388577]]]
["bitfinex","BTCUSD",1761825533734,[[110000.0,9.53582075],[109990.0,0.0004],[109980.0,0.07347163],[109970.0,0.13989],[109960.0,0.04924]],[[110010.0,4.5725129],[110020.0,0.39004703],[110030.0,0.47271219],[110040.0,0.51130914],[110050.0,0.42044093]]]
["bitfinex","BTCUSD",1761825598219,[[109920.0,0.14387],[109910.0,0.47103926],[109900.0,0.06212069],[109890.0,0.59709644],[109880.0,0.05743622]],[[109930.0,1.60817144],[109940.0,0.95630393],[109950.0,0.56462498],[109960.0,0.29106212],[109970.0,0.24972766]]]
["bitfinex","BTCUSD",1761825636197,[[109950.0,0.69895969],[109940.0,0.05829071],[109930.0,0.25064944],[109920.0,0.77687316],[109910.0,0.53106438]],[[109960.0,0.0009544],[109980.0,0.36889621],[109990.0,0.04907193],[110000.0,0.15477229],[110010.0,0.28020018]]]
["bitfinex","BTCUSD",1761825700551,[[109950.0,1.10997908],[109940.0,0.6214879],[109930.0,0.24686875],[109920.0,0.67720044],[109910.0,0.21840853]],[[109960.0,0.00114494],[109990.0,0.61512282],[110000.0,0.42637384],[110010.0,0.03614],[110020.0,0.49352655]]]
["bitfinex","BTCUSD",1761825727524,[[109950.0,0.00416444],[109920.0,0.0004],[109910.0,0.04545],[109900.0,0.15766069],[109890.0,0.59269898]],[[109960.0,3.08865208],[109970.0,0.48300674],[109980.0,0.3450469],[109990.0,0.32761467],[110000.0,0.20090938]]]
["bitfinex","BTCUSD",1761825770564,[[109920.0,0.0004],[109910.0,0.04509],[109900.0,0.15735069],[109890.0,0.1991924],[109880.0,0.46087052]],[[109940.0,0.52192704],[109950.0,2.89462369],[109960.0,0.25644334],[109970.0,1.00270409],[109980.0,0.43232657]]]
["bitfinex","BTCUSD",1761825783996,[[109920.0,0.36718603],[109910.0,0.04578],[109900.0,0.46246171],[109890.0,0.43647424],[109880.0,0.94654821]],[[109930.0,0.001],[109940.0,0.07146582],[109950.0,0.53270878],[109960.0,0.32646768],[109970.0,0.2722148]]]
["bitfinex","BTCUSD",1761825846318,[[109900.0,0.18471074],[109890.0,0.08981901],[109880.0,0.06980394],[109870.0,0.25859184],[109860.0,0.95451625]],[[109910.0,0.35955859],[109930.0,0.4079162],[109940.0,0.27929007],[109950.0,0.259512],[114230.0,0.09127875]]]
["bitfinex","BTCUSD",1761825890819,[[109910.0,0.20216162],[109900.0,0.04696349],[109890.0,0.23823855],[109880.0,0.65490668],[109870.0,0.24779625]],[[109920.0,0.36155859],[109930.0,0.11004875],[109940.0,0.38627628],[109950.0,0.29507375],[109960.0,0.36425052]]]
["bitfinex","BTCUSD",1761825937235,[[109910.0,0.00022162],[109900.0,0.04696349],[109890.0,0.14471],[109880.0,0.07013394],[109870.0,0.44253053]],[[109920.0,2.60123053],[109930.0,0.26982023],[109940.0,0.54321079],[109950.0,0.3492943],[109960.0,0.86761523]]]
["bitfinex","BTCUSD",1761825958767,[[109910.0,0.23394313],[109900.0,0.44113402],[109890.0,0.23823963],[109880.0,0.71140363],[109870.0,0.19161462]],[[109920.0,0.04691767],[109930.0,0.36444174],[109940.0,0.18389731],[109950.0,0.47858106],[109960.0,0.35517735]]]
["bitfinex","BTCUSD",1761826034894,[[109810.0,0.21013965],[109800.0,0.0004],[109790.0,0.63122454],[109780.0,0.77835172],[109770.0,0.35042762]],[[109820.0,0.341],[109830.0,0.02738336],[109840.0,0.06624],[109850.0,0.34554345],[109860.0,0.48920573]]]
["bitfinex","BTCUSD",1761826072973,[[109720.0,0.00333287],[109700.0,0.01],[109690.0,0.13308],[109680.0,0.00510069],[109670.0,0.38087761]],[[109730.0,2.74509551],[109740.0,0.2573384],[109750.0,0.70361754],[109760.0,0.29831234],[109770.0,0.30256131]]]
["bitfinex","BTCUSD",1761826085294,[[109700.0,0.013],[109690.0,0.13308],[109680.0,0.00510069],[109670.0,0.38064336],[109660.0,0.30288653]],[[109710.0,2.47137998],[109720.0,0.11712223],[109730.0,0.25484128],[109740.0,0.51893986],[109750.0,0.48163034]]]
["bitfinex","BTCUSD",1761826141708,[[109670.0,0.15048599],[109660.0,0.07148679],[109650.0,0.04124],[109640.0,0.09992],[109630.0,0.03948]],[[109680.0,2.63040928],[109690.0,0.48070937],[109700.0,0.5463615],[109710.0,0.5613897],[109720.0,0.28568789]]]
["bitfinex","BTCUSD",1761826171296,[[109590.0,0.0004],[109570.0,0.11810579],[109560.0,0.19290926],[109540.0,0.2913681],[109530.0,0.57250484]],[[109600.0,2.7634002],[109610.0,0.43417592],[109620.0,0.28876493],[109630.0,0.31174357],[109640.0,0.48072329]]]
["bitfinex","BTCUSD",1761826210206,[[109690.0,0.50604153],[109680.0,0.18234865],[109670.0,0.23058689],[109660.0,0.94585576],[109650.0,0.27354357]],[[109700.0,0.00211151],[109710.0,0.51429778],[109720.0,0.35906465],[109730.0,0.03543204],[109740.0,0.19406433]]]
["bitfinex","BTCUSD",1761826260624,[[109620.0,0.00105116],[109600.0,0.08267],[109590.0,0.01849],[109580.0,0.21783006],[109560.0,0.35481612]],[[109630.0,2.68740284],[109640.0,0.33024672],[109650.0,0.46028727],[109660.0,0.47248188],[109670.0,0.44259972]]]
["bitfinex","BTCUSD",1761826289745,[[109640.0,0.12912],[109630.0,0.19154911],[109620.0,0.19155618],[109610.0,0.35107453],[109600.0,0.58871038]],[[109650.0,0.002],[109660.0,0.35966473],[109670.0,0.47226123],[109680.0,0.32539298],[109690.0,0.56117695]]]
["bitfinex","BTCUSD",1761826301332,[[109640.0,0.005],[109630.0,0.02967],[109620.0,0.09445],[109610.0,0.06879043],[109600.0,0.19160511]],[[109650.0,2.63007535],[109660.0,0.24851378],[109670.0,0.35300009],[109680.0,0.34514486],[109690.0,0.74608128]]]
["bitfinex","BTCUSD",1761826342357,[[109640.0,0.10853],[109630.0,0.04194318],[109620.0,0.19157041],[109610.0,0.30741083],[109600.0,100.54848173]],[[109650.0,0.00014549],[109660.0,0.35452825],[109670.0,0.04515949],[109680.0,0.34357531],[109690.0,0.76207019]]]
["bitfinex","BTCUSD",1761826378701,[[109640.0,0.11423],[109620.0,0.21114982],[109610.0,0.2175918],[109600.0,100.20160492],[109590.0,0.25362436]],[[109650.0,0.02001014],[109660.0,0.38707214],[109670.0,0.38304737],[109680.0,0.32520797],[109690.0,0.90074123]]]
["bitfinex","BTCUSD",1761826449015,[[109640.0,0.17939],[109630.0,0.0138],[109620.0,0.01824484],[109610.0,0.211368],[109600.0,100.59919688]],[[109650.0,0.0462919],[109660.0,0.49367597],[109670.0,0.38629786],[109680.0,0.25747382],[109690.0,0.46730564]]]
["bitfinex","BTCUSD",1761826505347,[[109640.0,0.001],[109620.0,0.00127361],[109610.0,0.1102],[109600.0,100.0],[109590.0,0.19669832]],[[109650.0,2.96100334],[109660.0,0.49056879],[109670.0,0.48298078],[109680.0,0.76475009],[109690.0,0.23317226]]]
["bitfinex","BTCUSD",1761826512160,[[109620.0,0.0014191],[109600.0,100.0],[109590.0,0.0004],[109580.0,0.02015],[109570.0,0.17009579]],[[109630.0,6.14631325],[109640.0,0.48370447],[109650.0,0.30523994],[109660.0,0.29616586],[109670.0,0.21337856]]]
["bitfinex","BTCUSD",1761826576358,[[109600.0,80.39930987],[109590.0,0.49018058],[109580.0,0.0004],[109570.0,0.31924053],[109560.0,0.79544449]],[[109610.0,3.48474562],[109620.0,0.25752635],[109630.0,0.31848346],[109640.0,0.25202045],[109650.0,0.32858956]]]
["bitfinex","BTCUSD",1761826597960,[[109600.0,80.30906987],[109590.0,0.81502004],[109580.0,0.0005035],[109570.0,0.12758258],[109560.0,0.37230757]],[[109610.0,1.01191845],[109620.0,0.30779229],[109630.0,0.71467178],[109640.0,0.3294903],[109650.0,0.37098049]]]
["bitfinex","BTCUSD",1761826634223,[[109600.0,80.97415886],[109590.0,0.04755],[109580.0,0.19214403],[109570.0,0.35520188],[109560.0,0.34486478]],[[109610.0,0.86431066],[109620.0,0.01431524],[109640.0,0.07054752],[109650.0,0.98995589],[109660.0,0.36592529]]]
["bitfinex","BTCUSD",1761826681019,[[109600.0,32.76195983],[109590.0,0.0004],[109580.0,0.0004],[109570.0,0.08021258],[109560.0,0.15318926]],[[109610.0,6.85629421],[109620.0,0.22804211],[109630.0,0.23972579],[109640.0,0.66571695],[109650.0,0.22086952]]]
["bitfinex","BTCUSD",1761826728083,[[109520.0,2.33883924],[109510.0,0.22282431],[109500.0,11.21561353],[109490.0,0.2443077],[109480.0,0.30592055]],[[109530.0,0.0016553],[109600.0,0.01431996],[109610.0,0.03627014],[109620.0,0.0002],[109630.0,0.23707]]]
["bitfinex","BTCUSD",1761826742111,[[109570.0,0.03699],[109560.0,0.03699],[109550.0,0.08911],[109540.0,0.01825817],[109530.0,0.18459]],[[109580.0,0.34],[109590.0,0.12727901],[109600.0,0.30877838],[109610.0,0.28911176],[109620.0,0.23107284]]]
["bitfinex","BTCUSD",1761826777175,[[109650.0,0.00014555],[109640.0,0.12797],[109630.0,0.01824318],[109620.0,0.45046619],[109610.0,0.24707834]],[[109660.0,2.34],[109670.0,0.12706],[109680.0,0.01430386],[109690.0,0.30752144],[109700.0,0.57306156]]]
["bitfinex","BTCUSD",1761826831572,[[109620.0,0.00103543],[109600.0,0.01824817],[109590.0,0.14731],[109580.0,0.03618228],[109570.0,0.74118228]],[[109630.0,5.53689028],[109640.0,0.07298781],[109650.0,0.15605906],[109660.0,0.22737244],[109670.0,0.39674741]]]
["bitfinex","BTCUSD",1761826855608,[[109620.0,0.09723543],[109610.0,0.06383651],[109600.0,0.03618228],[109590.0,0.04868],[109580.0,0.89381166]],[[109630.0,0.8737953],[109640.0,0.10831466],[109650.0,0.1964747],[109660.0,0.04499],[109670.0,0.18532405]]]
["bitfinex","BTCUSD",1761826889948,[[109620.0,0.00159053],[109570.0,0.09282],[109560.0,0.06693483],[109550.0,0.04914],[109530.0,0.71136705]],[[109630.0,6.68887186],[109640.0,0.25698849],[109650.0,0.27653352],[109660.0,0.27510716],[109670.0,0.35111031]]]
["bitfinex","BTCUSD",1761826929360,[[109550.0,0.00195857],[109530.0,0.0004],[109520.0,0.001],[109510.0,0.19118357],[109500.0,111.27423326]],[[109560.0,6.61356239],[109570.0,0.30837689],[109580.0,0.33196484],[109590.0,0.29973034],[109600.0,0.33286498]]]
["bitfinex","BTCUSD",1761826982572,[[109540.0,8.841e-05],[109520.0,0.00022281],[109510.0,0.13881],[109500.0,111.03394315],[109490.0,0.05855307]],[[109550.0,3.24271638],[109560.0,0.28851661],[109570.0,0.5509241],[109580.0,0.28312447],[109590.0,0.40995405]]]
["bitfinex","BTCUSD",1761826999501,[[109500.0,92.55912284],[109490.0,0.01242307],[109480.0,0.0004],[109470.0,0.0020885],[109430.0,0.0004]],[[109510.0,3.58203289],[109520.0,0.72013504],[109530.0,0.2871111],[109540.0,0.1917259],[109550.0,0.35095724]]]
["bitfinex","BTCUSD",1761827028837,[[109500.0,12.24256958],[109490.0,0.01242307],[109480.0,0.0004],[109470.0,0.0020885],[109450.0,0.15671488]],[[109510.0,4.01610943],[109520.0,0.2651987],[109530.0,0.19172828],[109540.0,0.29108181],[109550.0,0.23717328]]]
["bitfinex","BTCUSD",1761827091588,[[109280.0,0.00302649],[109270.0,0.000915],[109260.0,0.00643051],[109220.0,0.02125394],[109170.0,0.18320035]],[[109290.0,0.97918161],[109300.0,0.2523884],[109310.0,5.50910064],[109320.0,0.18294914],[109330.0,0.43628091]]]
["bitfinex","BTCUSD",1761827116004,[[109270.0,0.156435],[109260.0,0.02473547],[109250.0,0.0383],[109240.0,0.9443161],[109230.0,0.75391813]],[[109280.0,0.55859123],[109290.0,0.06580548],[109300.0,0.06465134],[109310.0,0.14321],[109320.0,0.19452541]]]
["bitfinex","BTCUSD",1761827134162,[[109260.0,0.00665411],[109250.0,0.0383],[109240.0,0.0004],[109230.0,0.26005346],[109220.0,0.06874394]],[[109270.0,3.08340521],[109280.0,0.47903311],[109290.0,0.19509859],[109300.0,0.18298297],[109310.0,0.42258795]]]
["bitfinex","BTCUSD",1761827179666,[[109030.0,1.05137262],[109020.0,0.22402134],[109010.0,0.36505886],[109000.0,30.80483731],[108990.0,0.22821165]],[[109040.0,0.49999933],[109080.0,0.01438407],[109100.0,0.30020118],[109110.0,0.24961],[109130.0,0.24849158]]]
["bitfinex","BTCUSD",1761827215812,[[109140.0,0.13125762],[109130.0,0.02670842],[109120.0,0.20044847],[109110.0,0.1924655],[109100.0,0.19248223]],[[109150.0,0.002],[109160.0,0.01437082],[109170.0,0.38957],[109180.0,0.09621],[109190.0,0.44757]]]
["bitfinex","BTCUSD",1761827242318,[[109110.0,0.12860418],[109100.0,0.19331686],[109090.0,0.96302872],[109080.0,0.1925805],[109070.0,0.24448871]],[[109120.0,0.00014483],[109130.0,0.36770674],[109140.0,0.06188755],[109150.0,0.35335565],[109160.0,0.29757054]]]
["bitfinex","BTCUSD",1761827271318,[[109120.0,0.00167995],[109110.0,0.17138326],[109090.0,0.67317088],[109080.0,0.23876277],[109070.0,0.24448871]],[[109130.0,0.40644781],[109140.0,0.03211499],[109150.0,0.39432054],[109160.0,0.06458364],[109170.0,0.35645597]]]
["bitfinex","BTCUSD",1761827323461,[[109020.0,0.00320076],[109010.0,0.17241736],[109000.0,30.11420012],[108990.0,0.04317],[108970.0,0.02890161]],[[109030.0,1.26963369],[109040.0,0.29923712],[109050.0,0.27335324],[109060.0,0.33597861],[109070.0,0.27745777]]]
["bitfinex","BTCUSD",1761827358079,[[109000.0,29.76257911],[108980.0,0.0196216],[108970.0,0.00333161],[108960.0,0.08615702],[108950.0,0.24109]],[[109010.0,1.46695377],[109020.0,0.54992954],[109030.0,0.2669247],[109040.0,0.18346773],[109050.0,0.35516487]]]
["bitfinex","BTCUSD",1761827374248,[[109000.0,25.5632994],[108980.0,0.0196216],[108970.0,0.00333161],[108960.0,0.08615702],[108950.0,0.2]],[[109010.0,1.782078],[109020.0,0.32231771],[109030.0,0.24252839],[109040.0,0.18346773],[109050.0,0.31994344]]]
["bitfinex","BTCUSD",1761827424774,[[109090.0,0.39880387],[109080.0,0.63930026],[109070.0,0.21253651],[109060.0,0.19253763],[109050.0,0.24734643]],[[109100.0,0.00222768],[109120.0,0.3545778],[109130.0,0.2],[109140.0,0.16040291],[109160.0,0.27347066]]]
["bitfinex","BTCUSD",1761827458022,[[109060.0,0.99420993],[109050.0,0.26197859],[109040.0,0.22877091],[109030.0,0.35219296],[109020.0,0.56542916]],[[109070.0,2.6103598],[109110.0,0.36422842],[109120.0,0.3729237],[109130.0,0.25781003],[109140.0,0.04914]]]
["bitfinex","BTCUSD",1761827483474,[[109000.0,25.5596918],[108980.0,0.0196216],[108970.0,0.00333161],[108960.0,0.08615702],[108940.0,0.29025269]],[[109010.0,1.07804834],[109020.0,0.75148532],[109030.0,0.2508911],[109040.0,0.27891592],[109050.0,0.37039118]]]
["bitfinex","BTCUSD",1761827508299,[[109000.0,25.49943503],[108980.0,0.0196216],[108970.0,0.03176161],[108960.0,0.37632761],[108950.0,0.20363344]],[[109010.0,1.26449822],[109020.0,0.30205236],[109030.0,0.0803957],[109040.0,0.3433864],[109050.0,0.24800235]]]
["bitfinex","BTCUSD",1761827561364,[[109100.0,0.00733432],[109080.0,0.20149036],[109070.0,0.91803241],[109060.0,0.52338529],[109040.0,0.29015001]],[[109110.0,0.02520752],[109120.0,0.0002],[109130.0,0.43992],[109150.0,0.48408952],[109190.0,0.35837561]]]
["bitfinex","BTCUSD",1761827561796,[[109100.0,0.00212],[109090.0,0.1833339],[109080.0,0.20149036],[109070.0,0.9280324],[109060.0,0.52338529]],[[109110.0,0.02520752],[109120.0,0.0002],[109130.0,0.43992],[109150.0,0.48408952],[109190.0,0.35837561]]]
["bitfinex","BTCUSD",1761827616757,[[109150.0,0.04743],[109140.0,0.0370157],[109130.0,0.23977732],[109120.0,0.19320895],[109100.0,1.26396478]],[[109160.0,0.34],[109170.0,0.11299],[109180.0,0.4303763],[109190.0,0.09415233],[109200.0,0.50799357]]]
["bitfinex","BTCUSD",1761827675377,[[109170.0,0.82558338],[109160.0,0.19321704],[109150.0,0.27271763],[109140.0,0.2320532],[109130.0,0.60731357]],[[109180.0,1e-08],[109200.0,0.0002],[109210.0,0.34004],[109220.0,0.12723905],[109230.0,0.14051238]]]
["bitfinex","BTCUSD",1761827717910,[[109250.0,0.04267435],[109240.0,0.23242497],[109230.0,0.1922534],[109220.0,0.88967965],[109210.0,0.23447919]],[[109260.0,0.502],[109270.0,0.0498],[109280.0,0.378042],[109290.0,0.28056181],[109300.0,0.20214253]]]
["bitfinex","BTCUSD",1761827749983,[[109210.0,0.00314521],[109200.0,0.00195127],[109190.0,0.21765417],[109180.0,0.24301271],[109170.0,0.19335836]],[[109220.0,11.23495393],[109230.0,0.27123179],[109240.0,0.27279928],[109250.0,0.29972541],[109260.0,0.22838439]]]
["bitfinex","BTCUSD",1761827764424,[[109200.0,0.00014527],[109170.0,0.001],[109160.0,0.20854634],[109150.0,0.19243858],[109130.0,0.27485029]],[[109210.0,1.0373447],[109220.0,10.4277582],[109230.0,0.23931308],[109240.0,0.30790927],[109250.0,0.24292222]]]
["bitfinex","BTCUSD",1761827797342,[[109090.0,0.00188986],[109060.0,0.0004],[109050.0,0.1837947],[109040.0,0.21843509],[109030.0,0.23504198]],[[109100.0,1.0420768],[109110.0,0.32352987],[109120.0,0.34107358],[109130.0,0.3355445],[109140.0,0.2642545]]]
["bitfinex","BTCUSD",1761827838464,[[109190.0,0.44082824],[109180.0,0.88190723],[109170.0,0.20233116],[109160.0,0.53317824],[109150.0,0.27479653]],[[109200.0,0.00114536],[109220.0,9.80964945],[109230.0,0.42703976],[109240.0,0.1426],[109260.0,0.03223009]]]
["bitfinex","BTCUSD",1761827889989,[[109140.0,0.00136939],[109130.0,0.18326648],[109120.0,0.19244853],[109110.0,0.192466],[109100.0,0.19248128]],[[109150.0,1.06724563],[109160.0,0.29504224],[109180.0,0.27754569],[109190.0,0.29170519],[109210.0,0.19313368]]]
["bitfinex","BTCUSD",1761827914763,[[109170.0,0.18320051],[109160.0,0.18421371],[109150.0,0.19236637],[109140.0,0.30962155],[109130.0,0.63747191]],[[109180.0,0.01483114],[109190.0,0.02289586],[109200.0,0.36424563],[109210.0,0.29503804],[109220.0,9.91595267]]]
["bitfinex","BTCUSD",1761827982138,[[109060.0,0.0094485],[109050.0,0.18380196],[109040.0,0.19314871],[109030.0,0.19293165],[109010.0,0.92673778]],[[109070.0,0.841],[109080.0,0.42758259],[109100.0,0.24888293],[109110.0,0.25189211],[109160.0,0.22882019]]]
["bitfinex","BTCUSD",1761827990918,[[109060.0,0.19350637],[109050.0,0.18379647],[109040.0,0.19314871],[109030.0,0.64803462],[109020.0,0.21968392]],[[109070.0,0.841],[109080.0,0.01438385],[109090.0,0.21438788],[109100.0,0.01220158],[109110.0,0.44987597]]]
["bitfinex","BTCUSD",1761828045831,[[109050.0,0.00167273],[109040.0,0.00056],[109030.0,0.19300698],[109020.0,0.192705],[109010.0,0.19264278]],[[109060.0,1.24168806],[109070.0,0.28920152],[109080.0,0.20251981],[109090.0,0.3333509],[109100.0,0.31830195]]]
["bitfinex","BTCUSD",1761828072133,[[109020.0,0.18358098],[109010.0,0.19264287],[109000.0,25.69186884],[108990.0,0.22925948],[108980.0,0.21231699]],[[109030.0,0.34],[109040.0,0.08797799],[109050.0,0.053001],[109060.0,0.57054333],[109070.0,0.08460477]]]
["bitfinex","BTCUSD",1761828117419,[[108830.0,1.10528884],[108820.0,0.19377541],[108810.0,0.48588224],[108800.0,0.66396596],[108790.0,0.39611168]],[[108840.0,8.30090905],[108850.0,0.001661],[108890.0,0.00999999],[108920.0,0.01128372],[108930.0,0.03078413]]]
["bitfinex","BTCUSD",1761828152906,[[108890.0,0.19385516],[108880.0,100.19195223],[108870.0,0.22907271],[108860.0,0.19287843],[108850.0,0.58243604]],[[108900.0,0.83825054],[108910.0,0.00999999],[108920.0,0.45851198],[108930.0,0.2],[108940.0,0.11162632]]]
["bitfinex","BTCUSD",1761828178833,[[108880.0,97.58202198],[108840.0,0.19294094],[108830.0,0.18477272],[108820.0,0.33162596],[108810.0,0.19671956]],[[108890.0,1.09908399],[108900.0,0.2],[108910.0,0.41982066],[108920.0,0.19280268],[108930.0,0.2630187]]]
["bitfinex","BTCUSD",1761828232912,[[108880.0,95.47505553],[108860.0,0.19290779],[108850.0,0.242196],[108840.0,0.28593349],[108830.0,0.70005148]],[[108890.0,1.81104699],[108900.0,0.1146066],[108910.0,0.21585652],[108920.0,0.70807171],[108930.0,0.24805994]]]
["bitfinex","BTCUSD",1761828240645,[[108880.0,95.75273399],[108870.0,0.6897951],[108860.0,0.19290779],[108850.0,0.27837828],[108840.0,0.64976426]],[[108890.0,0.83999934],[108900.0,0.01501808],[108910.0,0.01441058],[108920.0,0.45696629],[108930.0,0.22417647]]]
["bitfinex","BTCUSD",1761828282384,[[108880.0,63.94341107],[108830.0,0.001],[108810.0,0.00372417],[108800.0,0.0004],[108790.0,0.1840582]],[[108890.0,2.50705153],[108900.0,0.47628427],[108910.0,0.19282097],[108920.0,0.43226688],[108930.0,0.29212145]]]
["bitfinex","BTCUSD",1761828301757,[[108790.0,0.13786135],[108780.0,0.02169394],[108770.0,0.04941],[108760.0,0.46526248],[108750.0,0.32415993]],[[108800.0,0.85561018],[108810.0,0.0484785],[108820.0,0.00999999],[108830.0,0.01],[108840.0,0.29630389]]]
["bitfinex","BTCUSD",1761828351270,[[108790.0,0.06401052],[108780.0,0.02169394],[108770.0,0.14969],[108760.0,0.46526248],[108750.0,0.84433763]],[[108800.0,1.321046],[108810.0,0.0645091],[108820.0,0.27392747],[108830.0,0.30743254],[108840.0,0.29510046]]]
["bitfinex","BTCUSD",1761828386299,[[108770.0,0.00062511],[108760.0,0.46526248],[108750.0,0.2351741],[108730.0,0.08967273],[108720.0,0.26236362]],[[108780.0,0.30939226],[108790.0,0.79354718],[108800.0,0.24150816],[108810.0,0.24846436],[108820.0,0.28392473]]]
["bitfinex","BTCUSD",1761828416244,[[108770.0,0.41090162],[108760.0,0.649153],[108750.0,1.05342923],[108740.0,0.19312094],[108730.0,0.33907716]],[[108780.0,0.5],[108790.0,0.00065185],[108800.0,0.02420143],[108810.0,0.24712292],[108820.0,0.24849297]]]
["bitfinex","BTCUSD",1761828438686,[[108770.0,0.00062511],[108760.0,0.46526248],[108750.0,0.2281841],[108730.0,0.05349045],[108720.0,0.27890858]],[[108780.0,0.96721618],[108790.0,0.64853665],[108800.0,0.57102151],[108810.0,0.22146884],[108820.0,0.35262534]]]
["bitfinex","BTCUSD",1761828485263,[[108820.0,0.99824226],[108810.0,0.21776663],[108800.0,0.6597682],[108790.0,0.2597674],[108780.0,0.71371098]],[[108830.0,4e-05],[108850.0,0.00475888],[108870.0,0.01441745],[108880.0,0.34],[108890.0,0.2002]]]
["bitfinex","BTCUSD",1761828516238,[[108820.0,0.00018487],[108800.0,0.06575235],[108790.0,0.1469],[108780.0,0.22923148],[108760.0,0.72562434]],[[108830.0,0.48455326],[108840.0,0.2953622],[108850.0,0.43831651],[108860.0,0.3044344],[108870.0,0.28466625]]]
["bitfinex","BTCUSD",1761828543588,[[108820.0,0.00226487],[108800.0,0.06583235],[108790.0,0.14079],[108780.0,0.19304522],[108760.0,0.65829966]],[[108830.0,1.21523744],[108840.0,0.27621404],[108850.0,0.2629095],[108860.0,0.33526823],[108870.0,0.2404767]]]
["bitfinex","BTCUSD",1761828595457,[[108790.0,0.00308],[108760.0,0.45773371],[108750.0,0.2423395],[108740.0,0.24011043],[108730.0,0.35546124]],[[108800.0,1.04704097],[108810.0,0.49554],[108820.0,0.52135485],[108830.0,0.3546479],[108840.0,0.19294383]]]
["bitfinex","BTCUSD",1761828626395,[[108790.0,0.17301],[108780.0,0.01838573],[108770.0,0.27899685],[108760.0,0.68869271],[108750.0,0.33331696]],[[108800.0,0.84199987],[108820.0,0.14181],[108830.0,0.0387249],[108840.0,0.65170545],[108850.0,0.33759793]]]
["bitfinex","BTCUSD",1761828658337,[[108750.0,0.09374768],[108730.0,0.00392045],[108720.0,4e-05],[108710.0,0.00447788],[108700.0,0.06517926]],[[108760.0,1.43158343],[108770.0,0.50450044],[108780.0,0.23837088],[108790.0,0.24855285],[108800.0,0.29250463]]]
["bitfinex","BTCUSD",1761828667361,[[108730.0,0.00485591],[108720.0,4e-05],[108710.0,0.00447788],[108690.0,0.25686],[108680.0,0.43161195]],[[108740.0,1.35344537],[108750.0,0.2871397],[108760.0,0.24207019],[108770.0,0.32072856],[108780.0,0.22837089]]]
["bitfinex","BTCUSD",1761828720791,[[108610.0,0.00097783],[108600.0,0.05739959],[108580.0,0.01880302],[108570.0,0.32727983],[108560.0,0.02125394]],[[108620.0,1.24229675],[108630.0,0.49436077],[108640.0,0.20329963],[108650.0,0.30454191],[108660.0,0.36471217]]]
["bitfinex","BTCUSD",1761828746260,[[108570.0,1.03696945],[108560.0,0.68511691],[108550.0,0.30884677],[108540.0,0.25179201],[108530.0,0.19369484]],[[108580.0,0.32219414],[108610.0,0.00048412],[108630.0,0.07027274],[108640.0,0.27879428],[108650.0,0.44197368]]]
["bitfinex","BTCUSD",1761828769272,[[108650.0,0.22888194],[108640.0,0.21512198],[108630.0,0.19372046],[108620.0,0.27051896],[108610.0,0.65374088]],[[108660.0,0.51226826],[108670.0,0.34],[108680.0,0.12233719],[108690.0,0.04033274],[108700.0,0.43222428]]]
["bitfinex","BTCUSD",1761828799074,[[108670.0,0.00040542],[108630.0,0.03103],[108620.0,0.14547281],[108610.0,0.23799179],[108600.0,0.19352237]],[[108680.0,1.51772731],[108690.0,0.51438253],[108700.0,0.24088398],[108710.0,0.3663662],[108720.0,0.46179025]]]
["bitfinex","BTCUSD",1761828853297,[[108620.0,0.78262446],[108610.0,0.2210304],[108600.0,1.00220776],[108590.0,0.28979103],[108580.0,0.33763435]],[[108630.0,5.48890011],[108640.0,0.00106399],[108670.0,0.34],[108690.0,0.0002],[108720.0,0.29604899]]]
["bitfinex","BTCUSD",1761828905580,[[108620.0,0.22551043],[108610.0,0.898799],[108600.0,0.20374054],[108590.0,0.28979103],[108580.0,0.67772435]],[[108630.0,4.37885913],[108640.0,0.00106399],[108650.0,0.34],[108660.0,0.0712125],[108670.0,0.21363189]]]
["bitfinex","BTCUSD",1761828913485,[[108620.0,0.22501043],[108610.0,0.33174284],[108600.0,0.21374053],[108590.0,0.24023796],[108580.0,0.63018742]],[[108630.0,4.37885913],[108640.0,0.00106399],[108650.0,0.38878],[108660.0,0.1658225],[108670.0,0.14671125]]]
["bitfinex","BTCUSD",1761828970462,[[108710.0,0.81296557],[108700.0,0.18399225],[108690.0,0.20321002],[108680.0,0.67347507],[108670.0,0.53323056]],[[108720.0,0.00251334],[108730.0,0.0002],[108740.0,0.01058113],[108750.0,0.090644],[108760.0,0.11258988]]]
["bitfinex","BTCUSD",1761828999825,[[108740.0,0.02757],[108730.0,0.27884972],[108720.0,0.2398721],[108710.0,0.1931734],[108700.0,0.88155274]],[[108750.0,0.50691225],[108760.0,0.09397163],[108770.0,0.06318856],[108780.0,0.32434829],[108790.0,0.77973518]]]
["bitfinex","BTCUSD",1761829021727,[[108720.0,0.00014538],[108700.0,0.36742409],[108690.0,0.19321003],[108680.0,0.21546649],[108660.0,0.56510917]],[[108730.0,0.0644366],[108740.0,0.88501173],[108750.0,0.16554619],[108760.0,0.50500476],[108770.0,0.40407542]]]
["bitfinex","BTCUSD",1761829054649,[[108630.0,0.00248514],[108620.0,0.00286743],[108610.0,0.0004],[108600.0,0.5004],[108590.0,0.33317661]],[[108640.0,0.89907936],[108650.0,0.24927393],[108660.0,0.50611153],[108670.0,0.42025883],[108680.0,0.29729566]]]
["bitfinex","BTCUSD",1761829111165,[[108630.0,0.1111],[108620.0,0.2782681],[108610.0,0.22436235],[108600.0,0.42464828],[108590.0,0.6519717]],[[108640.0,0.34996553],[108650.0,0.13528771],[108660.0,0.03240404],[108670.0,0.51755261],[108680.0,0.51729498]]]
["bitfinex","BTCUSD",1761829124109,[[108610.0,0.12515],[108600.0,0.42464828],[108590.0,0.23938569],[108580.0,1.09725646],[108570.0,0.41943246]],[[108630.0,0.48063421],[108640.0,0.04384749],[108650.0,0.466035],[108660.0,0.29570376],[108670.0,0.33227095]]]
["bitfinex","BTCUSD",1761829164535,[[108560.0,0.02129394],[108550.0,0.11542852],[108540.0,0.0018671],[108530.0,0.0028452],[108520.0,0.09964387]],[[108570.0,0.39421294],[108580.0,1.55012367],[108590.0,0.32440554],[108600.0,0.33414661],[108610.0,0.49794532]]]
["bitfinex","BTCUSD",1761829191154,[[108620.0,0.33740815],[108610.0,0.19335212],[108600.0,0.26818492],[108590.0,0.89040535],[108580.0,0.20336279]],[[108630.0,0.34048498],[108640.0,0.51144345],[108650.0,0.15835917],[108670.0,0.43019478],[108680.0,0.48487081]]]
["bitfinex","BTCUSD",1761829242850,[[108580.0,0.00126547],[108560.0,4e-05],[108550.0,0.04547],[108540.0,0.29272179],[108530.0,0.27849337]],[[108590.0,1.39906817],[108600.0,0.44296242],[108610.0,0.30100996],[108620.0,0.39114213],[108630.0,0.28393239]]]
["bitfinex","BTCUSD",1761829271830,[[108580.0,0.00678122],[108560.0,4e-05],[108550.0,0.04627],[108540.0,0.2903152],[108530.0,0.23966589]],[[108590.0,1.37495379],[108600.0,0.21552258],[108610.0,0.49098287],[108620.0,0.47801683],[108630.0,0.28957497]]]
["bitfinex","BTCUSD",1761829305638,[[108570.0,0.24727295],[108560.0,0.18422991],[108550.0,0.22138234],[108540.0,1.45098873],[108530.0,0.24971425]],[[108580.0,0.000839],[108600.0,0.34],[108610.0,0.04717],[108630.0,0.42762211],[108640.0,0.20465955]]]
["bitfinex","BTCUSD",1761829360035,[[108600.0,0.40997333],[108590.0,0.18417902],[108580.0,0.53422937],[108570.0,0.33099111],[108560.0,0.2866933]],[[108610.0,1e-08],[108660.0,0.01452019],[108670.0,0.48232],[108680.0,0.0002],[108690.0,0.25548468]]]
["bitfinex","BTCUSD",1761829376216,[[108640.0,0.33465653],[108630.0,0.23155019],[108620.0,0.1933176],[108610.0,0.24072119],[108600.0,0.20337015]],[[108650.0,0.01954524],[108660.0,0.02437254],[108670.0,0.08366214],[108680.0,0.1444031],[108690.0,0.2455514]]]
["bitfinex","BTCUSD",1761829404393,[[108640.0,0.06436],[108630.0,0.2919712],[108620.0,0.19333455],[108610.0,0.2769831],[108600.0,0.19337016]],[[108650.0,0.04161],[108660.0,0.34],[108670.0,0.29200197],[108680.0,0.68445781],[108690.0,0.28913335]]]
["bitfinex","BTCUSD",1761829446580,[[108620.0,0.00083848],[108610.0,0.18414499],[108600.0,0.33678016],[108590.0,0.25289023],[108570.0,0.98970001]],[[108630.0,0.38288],[108640.0,0.0909],[108650.0,0.50974957],[108660.0,0.64288146],[108670.0,0.28811037]]]
["bitfinex","BTCUSD",1761829494400,[[108620.0,0.36412891],[108610.0,0.23064475],[108600.0,0.19333789],[108590.0,0.2363822],[108580.0,0.7281561]],[[108630.0,0.49999958],[108640.0,0.34],[108650.0,0.09140549],[108660.0,0.0426],[108670.0,0.2385696]]]
["bitfinex","BTCUSD",1761829515693,[[108680.0,0.43233877],[108670.0,0.18402814],[108660.0,0.28306562],[108650.0,0.7391813],[108640.0,0.42339423]],[[108690.0,0.0001343],[108700.0,0.0002],[108710.0,0.3652],[108720.0,0.27981432],[108730.0,0.24390808]]]
["bitfinex","BTCUSD",1761829567299,[[108820.0,0.18378974],[108810.0,0.23073732],[108800.0,0.29279469],[108790.0,0.23005042],[108780.0,0.22939246]],[[108830.0,0.00874288],[108840.0,0.01469808],[108850.0,0.24873655],[108860.0,0.4455549],[108870.0,0.24155052]]]
["bitfinex","BTCUSD",1761829605057,[[108810.0,0.47764564],[108800.0,0.18382306],[108790.0,0.73346719],[108780.0,0.24457293],[108770.0,0.30567533]],[[108820.0,0.00022496],[108830.0,0.00014574],[108840.0,0.00028],[108850.0,0.38409209],[108860.0,0.20815089]]]
["bitfinex","BTCUSD",1761829633866,[[108830.0,0.29867236],[108820.0,0.29224423],[108810.0,0.76741536],[108800.0,0.66487603],[108790.0,0.22904042]],[[108850.0,0.39244469],[108860.0,0.2253555],[108870.0,0.24203351],[108880.0,0.65762151],[108890.0,0.30975009]]]
["bitfinex","BTCUSD",1761829658287,[[108830.0,0.32786209],[108820.0,0.19297824],[108810.0,0.27916067],[108800.0,0.19301423],[108720.0,1.12414169]],[[108850.0,0.34022487],[108860.0,0.19290837],[108870.0,0.27446477],[108880.0,0.64234744],[108890.0,0.31024133]]]
["bitfinex","BTCUSD",1761829697603,[[108780.0,0.00183519],[108770.0,0.18406992],[108760.0,0.24091562],[108750.0,0.28340296],[108740.0,0.42466204]],[[108790.0,0.37610679],[108800.0,0.18382558],[108810.0,0.65980217],[108820.0,0.27010012],[108830.0,0.24852188]]]
["bitfinex","BTCUSD",1761829746816,[[108820.0,0.24501974],[108810.0,0.3285873],[108800.0,0.18404854],[108790.0,0.70266465],[108780.0,0.81920326]],[[108830.0,0.00059],[108840.0,0.00059],[108850.0,0.40758434],[108860.0,0.4258399],[108870.0,0.45154835]]]
["bitfinex","BTCUSD",1761829770032,[[108810.0,0.31768662],[108800.0,0.19301469],[108790.0,0.41958368],[108780.0,0.23598018]],[[108830.0,0.00059],[108840.0,0.38504822],[108850.0,0.27425385],[108860.0,0.6449673],[108870.0,0.51613958]]]
["bitfinex","BTCUSD",1761829824324,[[108780.0,0.00324919],[108770.0,0.2251842],[108760.0,0.33130467],[108750.0,0.38169114],[108740.0,0.7345272]],[[108790.0,0.37404713],[108800.0,0.24062844],[108810.0,0.25165528],[108820.0,0.70980557],[108830.0,0.5224747]]]
["bitfinex","BTCUSD",1761829870934,[[108830.0,0.21960284],[108820.0,0.32759808],[108810.0,0.22978696],[108800.0,0.81455202],[108790.0,0.22921472]],[[108850.0,0.13952535],[108860.0,0.53822667],[108870.0,0.68205754],[108880.0,0.32019311],[108890.0,0.64266302]]]
["bitfinex","BTCUSD",1761829902899,[[108840.0,0.28615522],[108830.0,0.32557123],[108820.0,0.22880808],[108810.0,0.66552205],[108800.0,0.22919697]],[[108860.0,0.41227353],[108880.0,0.46594694],[108890.0,0.50378639],[108920.0,0.30731285],[110260.0,0.02]]]
["bitfinex","BTCUSD",1761829933484,[[108850.0,0.37299909],[108840.0,0.22708301],[108830.0,0.22701042],[108820.0,0.22880808],[108810.0,0.38923069]],[[108860.0,0.001],[108870.0,0.39272554],[108880.0,0.44755677],[108890.0,0.54373899],[108900.0,0.43010302]]]
["bitfinex","BTCUSD",1761829977508,[[108920.0,1.34089931],[108910.0,0.23694542],[108900.0,0.66163096],[108890.0,0.64303254],[108880.0,1.5668999]],[[108930.0,0.00089861],[108940.0,0.0002],[108950.0,0.0752],[108970.0,0.02482875],[108980.0,0.06727311]]]
["bitfinex","BTCUSD",1761830011981,[[108910.0,0.00014568],[108850.0,0.19282989],[108840.0,0.18370651],[108830.0,0.18370325],[108820.0,0.95840532]],[[108920.0,1.04574495],[108930.0,0.43306106],[108940.0,0.29977237],[108950.0,0.34327114],[108960.0,0.5546633]]]
["bitfinex","BTCUSD",1761830045020,[[108840.0,8.925e-05],[108810.0,0.0004],[108790.0,0.19303231],[108780.0,0.19316334],[108760.0,0.19301086]],[[108850.0,1.00598804],[108860.0,0.27288995],[108870.0,0.61936474],[108880.0,0.33393459],[108890.0,0.24798356]]]
["bitfinex","BTCUSD",1761830102293,[[108790.0,0.24571042],[108780.0,0.19644499],[108770.0,0.22131688],[108760.0,0.24160752],[108750.0,0.20322224]],[[108800.0,0.01442144],[108810.0,0.36924353],[108820.0,0.27540086],[108830.0,0.47214747],[108840.0,0.40297316]]]
["bitfinex","BTCUSD",1761830149156,[[108780.0,0.04957919],[108770.0,0.01214],[108760.0,0.01234],[108750.0,0.20476108],[108740.0,0.19311882]],[[108790.0,0.24472822],[108800.0,0.66621378],[108810.0,0.24014875],[108820.0,0.39092047],[108830.0,0.20297666]]]
["bitfinex","BTCUSD",1761830182084,[[108690.0,0.03564],[108680.0,0.0004],[108670.0,0.01248],[108660.0,0.01183],[108650.0,0.2024849]],[[108700.0,0.60098905],[108710.0,0.43308367],[108720.0,0.5636146],[108730.0,0.46098066],[108740.0,0.22198828]]]
["bitfinex","BTCUSD",1761830195975,[[108700.0,0.02640532],[108690.0,0.04726],[108680.0,0.0004],[108670.0,0.01248],[108660.0,0.03023603]],[[108710.0,0.66396859],[108720.0,0.6849728],[108730.0,0.22932124],[108740.0,0.26786948],[108750.0,0.25327983]]]
["bitfinex","BTCUSD",1761830257176,[[108670.0,0.09351527],[108650.0,0.02995773],[108640.0,0.01155],[108630.0,0.19565943],[108620.0,0.19373453]],[[108680.0,0.58477019],[108690.0,0.46626298],[108700.0,0.42087488],[108710.0,0.51642278],[108720.0,0.33108987]]]
["bitfinex","BTCUSD",1761830289177,[[108590.0,0.0835],[108570.0,0.03022645],[108560.0,0.2051214],[108550.0,0.26385918],[108470.0,0.07308948]],[[108600.0,0.56437887],[108610.0,0.19335235],[108620.0,0.21780253],[108630.0,0.4862845],[108640.0,1.1576813]]]
["bitfinex","BTCUSD",1761830311743,[[108590.0,0.04946568],[108580.0,0.0492],[108570.0,0.01180516],[108560.0,0.01168],[108550.0,0.0504]],[[108600.0,0.90054337],[108610.0,0.48580771],[108620.0,0.28879557],[108630.0,0.26101812],[108640.0,0.35375277]]]
["bitfinex","BTCUSD",1761830344023,[[108540.0,0.00253164],[108530.0,0.0006],[108520.0,0.11016387],[108510.0,0.11144115],[108500.0,10.0947093]],[[108550.0,0.72961333],[108560.0,0.20871232],[108570.0,0.66960796],[108580.0,0.28867254],[108590.0,0.26815146]]]
["bitfinex","BTCUSD",1761830399345,[[108590.0,0.56319649],[108580.0,0.22823529],[108570.0,0.19342353],[108560.0,0.98444035],[108550.0,0.26426469]],[[108600.0,0.35067866],[108620.0,0.24261033],[108630.0,0.23079368],[108640.0,0.29791286],[108650.0,0.49949729]]]
["bitfinex","BTCUSD",1761830405965,[[108590.0,0.57319649],[108580.0,0.03904],[108560.0,0.18422934],[108550.0,1.06470331],[108540.0,0.54264247]],[[108600.0,0.19584072],[108610.0,0.52414553],[108620.0,0.1933359],[108630.0,0.48699924],[108640.0,0.46791503]]]
["bitfinex","BTCUSD",1761830452270,[[108640.0,0.616456],[108620.0,0.23713349],[108610.0,0.24953456],[108600.0,0.76449023],[108590.0,0.22037467]],[[108650.0,0.5437254],[108660.0,0.18426118],[108670.0,0.31332596],[108680.0,0.50649638],[108690.0,0.27237694]]]
["bitfinex","BTCUSD",1761830511882,[[108640.0,0.1518615],[108630.0,0.49130555],[108620.0,1.18946759],[108610.0,0.27756353],[108600.0,0.20336862]],[[108650.0,1.30329955],[108660.0,0.2079535],[108670.0,0.32952768],[108680.0,0.42601824],[108690.0,0.72926327]]]
["bitfinex","BTCUSD",1761830549270,[[108650.0,0.63238951],[108640.0,0.31776221],[108630.0,1.19480252],[108620.0,0.20333225],[108610.0,0.23138131]],[[108660.0,0.0002],[108670.0,0.0002],[108680.0,0.533351],[108690.0,0.2245924],[108700.0,0.18426744]]]
["bitfinex","BTCUSD",1761830576923,[[108710.0,0.57604],[108700.0,0.01839926],[108690.0,0.70452202],[108680.0,0.81594964],[108670.0,0.53321759]],[[108720.0,0.64867571],[108730.0,0.18404872],[108740.0,0.63016188],[108750.0,0.42319345],[108760.0,0.65378302]]]
["bitfinex","BTCUSD",1761830612076,[[108770.0,0.401],[108750.0,0.12052],[108740.0,0.02385],[108730.0,0.03618228],[108720.0,0.21315646]],[[108780.0,1.24021841],[108790.0,0.19846319],[108800.0,0.71329382],[108810.0,0.44533729],[108820.0,0.48840219]]]
["bitfinex","BTCUSD",1761830634729,[[108730.0,0.80038899],[108720.0,0.21636794],[108710.0,0.22701887],[108700.0,0.97069474],[108690.0,0.22048614]],[[108740.0,0.02766281],[108750.0,0.52390845],[108760.0,1.05254118],[108770.0,0.24923395],[108780.0,0.22841927]]]
["bitfinex","BTCUSD",1761830679394,[[108610.0,0.40000001],[108590.0,0.11849],[108570.0,0.03245],[108560.0,0.23962251],[108540.0,0.19387575]],[[108620.0,1.50528534],[108630.0,0.266604],[108640.0,1.26317741],[108650.0,0.53979435],[108660.0,0.40435584]]]
["bitfinex","BTCUSD",1761830724159,[[108570.0,0.68859129],[108560.0,0.1944551],[108550.0,0.23466893],[108540.0,0.69094313],[108530.0,0.22048483]],[[108580.0,0.34],[108590.0,0.68208554],[108600.0,0.19337089],[108610.0,0.21345037],[108620.0,0.30222764]]]
["bitfinex","BTCUSD",1761830750230,[[108620.0,0.89069943],[108610.0,0.34173012],[108600.0,0.19334153],[108590.0,0.21061861],[108580.0,0.53419597]],[[108630.0,0.00018565],[108640.0,1.10900481],[108650.0,0.20686287],[108660.0,0.18413366],[108670.0,0.27489871]]]
["bitfinex","BTCUSD",1761830809941,[[108520.0,0.0006259],[108510.0,0.02267],[108500.0,0.12128],[108490.0,0.01847487],[108470.0,0.24018404]],[[108530.0,1.64391495],[108540.0,0.20693386],[108550.0,0.69744574],[108560.0,0.28490455],[108570.0,0.59018164]]]
["bitfinex","BTCUSD",1761830838648,[[108550.0,0.18293],[108530.0,0.25004234],[108520.0,0.20391182],[108510.0,0.37379875],[108500.0,0.7137465]],[[108560.0,1.02236487],[108570.0,0.18421388],[108580.0,0.35629253],[108590.0,0.30909586],[108600.0,0.97766563]]]
["bitfinex","BTCUSD",1761830874028,[[108590.0,0.12645228],[108580.0,0.21334901],[108570.0,0.33181295],[108560.0,0.21342596],[108550.0,0.22628923]],[[108600.0,0.2426819],[108610.0,0.31067766],[108620.0,0.18425422],[108630.0,0.22215233],[108640.0,0.24189736]]]
["bitfinex","BTCUSD",1761830896160,[[108590.0,0.22525228],[108580.0,0.33179564],[108570.0,0.20844331],[108560.0,0.2134413],[108550.0,1.22639519]],[[108600.0,1.11025743],[108610.0,0.18414539],[108620.0,0.22102718],[108630.0,0.33131746],[108640.0,1.02365259]]]
["bitfinex","BTCUSD",1761830950824,[[108660.0,0.49506166],[108650.0,0.19407662],[108640.0,0.20329862],[108630.0,0.93567784],[108620.0,0.24455854]],[[108670.0,6.00572925],[108680.0,0.18406705],[108690.0,0.56100383],[108700.0,0.19348633],[108710.0,0.32315113]]]
["bitfinex","BTCUSD",1761830995369,[[108660.0,0.18180129],[108650.0,0.19407685],[108640.0,0.20329862],[108630.0,0.70012633],[108620.0,0.22099852]],[[108670.0,5.22782628],[108680.0,0.21173672],[108690.0,0.66535293],[108700.0,0.21785633],[108710.0,0.35538272]]]
["bitfinex","BTCUSD",1761831031122,[[108670.0,0.31404472],[108660.0,0.22246035],[108650.0,0.19328087],[108640.0,0.19329761],[108630.0,0.57098092]],[[108680.0,0.76834093],[108690.0,0.18400958],[108700.0,0.22105948],[108710.0,0.56250491],[108720.0,1.05868201]]]
["bitfinex","BTCUSD",1761831081966,[[108710.0,0.12700129],[108690.0,0.18400891],[108680.0,0.19327643],[108670.0,0.21324121],[108660.0,0.28157723]],[[108720.0,1.57950421],[108730.0,0.27711939],[108740.0,0.22016175],[108750.0,0.18390843],[108760.0,0.22825953]]]
["bitfinex","BTCUSD",1761831112264,[[108660.0,0.0184],[108650.0,0.1851404],[108640.0,0.22947694],[108630.0,0.19331259],[108620.0,0.20333413]],[[108670.0,0.52504343],[108680.0,0.1840415],[108690.0,0.3150254],[108700.0,0.18399418],[108710.0,0.27758857]]]
["bitfinex","BTCUSD",1761831143542,[[108580.0,4.867e-05],[108570.0,0.00044],[108560.0,0.0004],[108550.0,0.0004],[108540.0,0.18466205]],[[108590.0,1.56604264],[108600.0,0.19416205],[108610.0,0.20783382],[108620.0,0.28062605],[108630.0,0.42606205]]]
["bitfinex","BTCUSD",1761831151920,[[108630.0,0.12600129],[108620.0,0.001],[108610.0,0.1851451],[108600.0,0.19336976],[108590.0,0.21337724]],[[108640.0,1.29207692],[108650.0,0.21830904],[108660.0,0.28710192],[108670.0,0.21042544],[108680.0,0.23356884]]]
["bitfinex","BTCUSD",1761831205965,[[108600.0,0.17622695],[108590.0,0.18417831],[108580.0,0.19340162],[108570.0,0.19386222],[108560.0,0.70097161]],[[108610.0,0.68331949],[108620.0,0.1841431],[108630.0,0.21719568],[108640.0,0.79571111],[108650.0,0.21874436]]]
["bitfinex","BTCUSD",1761831232149,[[108600.0,0.12800129],[108590.0,0.18440461],[108580.0,0.1934057],[108570.0,0.68194944],[108560.0,0.20384114]],[[108610.0,0.95327676],[108620.0,0.1841311],[108630.0,0.1943841],[108640.0,0.29064722],[108650.0,0.18415471]]]
["bitfinex","BTCUSD",1761831265660,[[108630.0,0.31111249],[108620.0,0.18500139],[108610.0,0.19335149],[108600.0,0.19137016],[108590.0,1.12087066]],[[108640.0,0.34],[108650.0,0.19328117],[108660.0,0.1942635],[108670.0,0.29162482],[108680.0,0.20910305]]]
["bitfinex","BTCUSD",1761831280461,[[108630.0,0.00106381],[108600.0,0.19336586],[108590.0,0.18406191],[108580.0,0.18416483],[108570.0,0.20378555]],[[108640.0,1.35969591],[108650.0,0.30038318],[108660.0,0.19327829],[108670.0,0.1932456],[108680.0,0.2762425]]]
["bitfinex","BTCUSD",1761831334828,[[108460.0,0.19880162],[108450.0,0.0121851],[108440.0,100.00468015],[108430.0,0.2360068],[108420.0,0.20072634]],[[108470.0,1.29257396],[108480.0,0.68123796],[108490.0,0.22817615],[108500.0,0.27075416],[108510.0,0.53277883]]]
["bitfinex","BTCUSD",1761831377918,[[108450.0,0.18707679],[108440.0,100.18911331],[108430.0,0.19982548],[108420.0,1.00560461],[108410.0,0.53414933]],[[108460.0,0.34],[108470.0,0.18438277],[108480.0,0.19358406],[108490.0,0.28822206],[108500.0,0.29487907]]]
["bitfinex","BTCUSD",1761831383676,[[108450.0,0.00100001],[108440.0,100.00468015],[108430.0,0.20115453],[108420.0,0.96942117],[108410.0,0.23033161]],[[108460.0,0.59192977],[108470.0,1.06346074],[108480.0,0.20804805],[108490.0,0.26197034],[108500.0,0.2722835]]]
["bitfinex","BTCUSD",1761831436375,[[108380.0,0.25696228],[108350.0,0.56892909],[108340.0,0.22038906],[108270.0,0.23184166],[106790.0,0.0179733]],[[108390.0,0.00958397],[108400.0,0.01894645],[108410.0,0.23718644],[108420.0,0.30023754],[108430.0,0.45114715]]]
["bitfinex","BTCUSD",1761831461000,[[108340.0,0.02400307],[108330.0,0.0200594],[108310.0,0.00500844],[108300.0,2.0],[108290.0,0.13844499]],[[108350.0,0.65107038],[108360.0,0.59458492],[108370.0,0.19378056],[108380.0,0.22160331],[108390.0,0.25464868]]]
["bitfinex","BTCUSD",1761831493791,[[108250.0,0.14528],[108240.0,0.82669755],[108230.0,0.05802999],[108220.0,0.2868669],[108210.0,0.19406664]],[[108270.0,0.01842141],[108280.0,0.61103963],[108290.0,0.48468687],[108300.0,0.2895494],[108340.0,0.18472013]]]
["bitfinex","BTCUSD",1761831528418,[[108000.0,96.40823815],[107980.0,0.021642],[107970.0,0.00581784],[107920.0,0.00594869],[107910.0,0.31033993]],[[108010.0,3.27084086],[108020.0,0.20515087],[108030.0,0.24067996],[108040.0,0.19824103],[108050.0,0.19438605]]]
["bitfinex","BTCUSD",1761831554609,[[108000.0,40.06218578],[107980.0,0.022642],[107970.0,0.15225784],[107960.0,0.619997],[107950.0,0.00604326]],[[108010.0,0.24980532],[108020.0,0.77434198],[108030.0,0.25973508],[108040.0,0.29048617],[108050.0,0.33292935]]]
["bitfinex","BTCUSD",1761831564778,[[108090.0,0.10468333],[108080.0,0.05472709],[108050.0,0.03393],[108040.0,0.55317952],[107980.0,0.022642]],[[108120.0,0.3402],[108130.0,0.2],[108140.0,0.25062378],[108150.0,0.22825711],[108160.0,0.42094875]]]
["bitfinex","BTCUSD",1761831599677,[[108070.0,0.14264963],[108050.0,0.57512121],[108040.0,0.3304636],[108030.0,0.18513373],[108020.0,0.23999172]],[[108100.0,0.00851993],[108110.0,0.5982905],[108120.0,0.24345613],[108130.0,0.5112479],[108140.0,0.27695756]]]
["bitfinex","BTCUSD",1761831624377,[[108000.0,26.65204645],[107980.0,0.023042],[107970.0,0.00581784],[107950.0,0.00604326],[107940.0,0.11035919]],[[108010.0,3.6764671],[108020.0,0.28108259],[108030.0,0.21892748],[108040.0,0.22456359],[108050.0,0.25988483]]]
["bitfinex","BTCUSD",1761831668739,[[107920.0,0.00014481],[107910.0,0.02853395],[107900.0,0.09124774],[107890.0,0.58649217],[107880.0,0.05568999]],[[107950.0,0.20850623],[107960.0,0.09477504],[107970.0,0.07791852],[107980.0,0.09850485],[107990.0,0.0277884]]]
["bitfinex","BTCUSD",1761831711410,[[107860.0,0.92283092],[107840.0,0.00614497],[107830.0,0.44544597],[107820.0,0.0004],[107810.0,0.05300708]],[[107870.0,0.58776691],[107880.0,0.218865],[107890.0,0.06055725],[107900.0,0.12380302],[107910.0,0.04308121]]]
["bitfinex","BTCUSD",1761831713094,[[107860.0,0.64812],[107840.0,0.00614497],[107830.0,0.44544597],[107820.0,0.0004],[107810.0,0.00637708]],[[107870.0,0.5977669],[107880.0,0.31024282],[107890.0,0.07400918],[107900.0,0.15606501],[107910.0,0.03308122]]]
["bitfinex","BTCUSD",1761831772719,[[107730.0,0.60201522],[107720.0,0.0004],[107710.0,0.08794138],[107700.0,0.10041],[107690.0,0.69881308]],[[107750.0,0.00958225],[107760.0,0.42521619],[107770.0,0.06410642],[107780.0,0.06540781],[107790.0,0.48155796]]]
["bitfinex","BTCUSD",1761831787668,[[107730.0,0.66052085],[107720.0,0.0004],[107710.0,0.0065191],[107700.0,0.005],[107690.0,0.46743908]],[[107740.0,0.6260717],[107760.0,0.10700178],[107770.0,0.01048761],[107780.0,0.2137516],[107800.0,0.50153141]]]
["bitfinex","BTCUSD",1761831815642,[[107840.0,0.06658287],[107830.0,0.1],[107820.0,0.10193999],[107810.0,0.25337703],[107800.0,0.18552483]],[[107910.0,0.23386638],[107920.0,0.01855186],[107930.0,0.2],[107940.0,0.00999999],[107950.0,0.06528678]]]
["bitfinex","BTCUSD",1761831848266,[[107740.0,0.01879155],[107730.0,0.80468411],[107720.0,0.0004],[107710.0,0.0516091],[107680.0,1.9939002]],[[107830.0,0.3070608],[107840.0,0.06528678],[107850.0,0.35874015],[107860.0,0.03795007],[107870.0,0.08451731]]]
["bitfinex","BTCUSD",1761831892595,[[107730.0,0.65888349],[107720.0,0.0004],[107710.0,0.0065191],[107700.0,0.005],[107690.0,0.46783908]],[[107740.0,0.08464367],[107750.0,0.1424648],[107760.0,0.01505582],[107770.0,0.56251261],[107780.0,0.14413634]]]
["bitfinex","BTCUSD",1761831907662,[[107750.0,0.03618228],[107740.0,0.02403775],[107730.0,0.099819],[107720.0,0.09956],[107710.0,0.25042671]],[[107760.0,0.02462424],[107770.0,0.03285633],[107820.0,0.2]]]
["bitfinex","BTCUSD",1761831942326,[[107840.0,0.21208827],[107820.0,0.27419421],[107810.0,0.70075017],[107800.0,0.19480497],[107790.0,0.24125307]],[[107850.0,0.00384354],[107870.0,0.01483582],[107880.0,0.01455238],[107900.0,0.0002],[107910.0,0.01536283]]]
["bitfinex","BTCUSD",1761831993776,[[108050.0,0.02397916],[108040.0,0.03618228],[108030.0,0.30420875],[108020.0,0.19440813],[108010.0,0.97346097]],[[108080.0,0.00023257],[108090.0,0.02299233],[108110.0,8e-05],[108120.0,0.05243198],[108130.0,0.0327694]]]
["bitfinex","BTCUSD",1761832017792,[[108050.0,0.00218591],[108040.0,0.01851166],[108030.0,0.03618228],[108010.0,0.19442627],[108000.0,0.2157425]],[[108080.0,0.03351634],[108090.0,0.01452323],[108100.0,0.06581303],[108110.0,0.30144281],[108120.0,0.15260259]]]
["bitfinex","BTCUSD",1761832039337,[[107970.0,0.05485202],[107960.0,0.0004],[107950.0,0.19453443],[107940.0,0.20495127],[107930.0,0.70706477]],[[108020.0,0.04736544],[108030.0,0.07710702],[108040.0,0.06571955],[108050.0,0.41941279],[108060.0,0.13390148]]]
["bitfinex","BTCUSD",1761832075510,[[107990.0,0.03667],[107980.0,0.01852194],[107970.0,0.07101228],[107960.0,0.00204],[107940.0,0.2049502]],[[108000.0,0.06571955],[108010.0,0.08426349],[108020.0,0.24250974],[108030.0,0.00107184],[108050.0,0.4415522]]]
["bitfinex","BTCUSD",1761832119505,[[108090.0,0.00604],[108080.0,4e-05],[108070.0,0.0124],[108060.0,0.09373],[108050.0,0.01248862]],[[108100.0,0.2004031],[108110.0,0.04901051],[108120.0,0.10501943],[108130.0,0.12132499],[108140.0,0.29797]]]
["bitfinex","BTCUSD",1761832135961,[[108070.0,0.0124],[108050.0,0.03099856],[108040.0,0.03618228],[108000.0,0.23551171]],[[108090.0,0.08395404],[108100.0,0.14390497],[108120.0,0.11003755],[108130.0,0.0917876],[108140.0,0.15224266]]]
["bitfinex","BTCUSD",1761832157310,[[108090.0,0.002],[108080.0,0.003],[108070.0,0.08711],[108060.0,0.01850823],[108050.0,0.0486709]],[[108100.0,0.08485727],[108110.0,0.11767436],[108120.0,0.0252],[108130.0,0.0002],[108140.0,0.10158759]]]
["bitfinex","BTCUSD",1761832216031,[[108200.0,0.14545228],[108190.0,0.01848599],[108170.0,0.19413737],[108160.0,0.2054062],[108150.0,0.97126234]],[[108210.0,0.00859251],[108220.0,0.02470436],[108230.0,0.01943957],[108240.0,0.02468758],[108250.0,0.07294]]]
["bitfinex","BTCUSD",1761832240289,[[108250.0,0.17548803],[108230.0,0.19402898],[108220.0,0.21629708],[108210.0,0.22064827],[108200.0,1.07877211]],[[108260.0,0.00113376],[108280.0,0.05611375],[108290.0,0.02373264],[108300.0,0.06390061],[108310.0,0.08194649]]]
["bitfinex","BTCUSD",1761832265075,[[108250.0,0.19273803],[108240.0,0.01225],[108230.0,0.2040305],[108220.0,0.21629824],[108210.0,0.31824827]],[[108260.0,0.00968303],[108270.0,0.02468758],[108280.0,0.04172265],[108290.0,0.07816069],[108300.0,0.1234637]]]
["bitfinex","BTCUSD",1761832303591,[[108190.0,0.12371642],[108180.0,0.0184877],[108170.0,0.04816228],[108160.0,0.20803973],[108150.0,0.19422516]],[[108210.0,0.04330659],[108220.0,0.00946726],[108230.0,0.1456298],[108240.0,0.0494077],[108250.0,0.32180695]]]
["bitfinex","BTCUSD",1761832337341,[[108160.0,0.60603416],[108150.0,0.21706805],[108140.0,0.97010355],[108130.0,0.46598383],[108120.0,0.29222783]],[[108170.0,0.0394493],[108180.0,0.07674131],[108190.0,0.04906251],[108200.0,0.07603342],[108210.0,0.01450179]]]
["bitfinex","BTCUSD",1761832369213,[[108200.0,0.03951191],[108190.0,0.01249],[108180.0,0.11694998],[108170.0,0.01131],[108150.0,0.2078371]],[[108210.0,0.13644199],[108220.0,0.10832643],[108230.0,0.09131005],[108240.0,0.59120216],[108250.0,0.08512712]]]
["bitfinex","BTCUSD",1761832388944,[[108110.0,0.00034849],[108090.0,0.07052],[108080.0,0.01890481],[108070.0,0.04791228],[108040.0,2.71639235]],[[108120.0,0.03767],[108130.0,0.04234035],[108140.0,0.00924727],[108150.0,0.20924641],[108160.0,0.23158554]]]
["bitfinex","BTCUSD",1761832417748,[[108040.0,1.20918814],[108020.0,0.05609],[108010.0,0.01243],[108000.0,0.09544128],[107990.0,0.01247]],[[108050.0,0.03734],[108060.0,0.05663],[108070.0,0.04397497],[108080.0,0.26494074],[108090.0,0.28892812]]]
["bitfinex","BTCUSD",1761832480251,[[108250.0,0.10392],[108230.0,0.19403122],[108220.0,1.16382865],[108210.0,0.19406709],[108200.0,0.20408501]],[[108260.0,0.03148549],[108270.0,0.09615338],[108280.0,0.00110288],[108290.0,0.22188198],[108300.0,0.07385371]]]
["bitfinex","BTCUSD",1761832492862,[[108350.0,0.07634956],[108320.0,1.05452601],[108310.0,0.20380674],[108300.0,0.1846224],[108270.0,0.92351193]],[[108380.0,0.35222],[108390.0,0.08651227],[108400.0,0.00032],[108410.0,0.02144424],[108420.0,0.2244763]]]
["bitfinex","BTCUSD",1761832543187,[[108170.0,0.00554705],[108160.0,0.0004],[108150.0,0.10593],[108140.0,0.01849454],[108130.0,0.07547089]],[[108180.0,0.01786324],[108210.0,0.23955638],[108220.0,0.24543968],[108230.0,0.07798908],[108250.0,0.23722908]]]
["bitfinex","BTCUSD",1761832574905,[[108160.0,0.07088702],[108150.0,8e-05],[108140.0,0.01849454],[108130.0,0.12349317],[108120.0,0.01147]],[[108170.0,0.01795085],[108180.0,0.08231073],[108190.0,0.1091664],[108200.0,0.26636336],[108210.0,0.08124737]]]
["bitfinex","BTCUSD",1761832605159,[[108100.0,0.17144],[108070.0,0.20694308],[108060.0,1.03932575],[108050.0,0.19479135],[108040.0,1.35856821]],[[108110.0,0.04153894],[108130.0,0.07795198],[108150.0,0.11636962],[108160.0,0.08231752],[108170.0,0.32381023]]]
["bitfinex","BTCUSD",1761832624711,[[108150.0,0.00727736],[108130.0,0.10638],[108120.0,0.00037271],[108110.0,0.0395595],[108100.0,0.21634068]],[[108160.0,0.03302858],[108170.0,0.03099],[108180.0,0.08124737],[108190.0,0.2],[108200.0,0.33381022]]]
["bitfinex","BTCUSD",1761832678359,[[107920.0,0.18288022],[107900.0,0.0251125],[107890.0,0.27402874],[107880.0,0.19465957],[107870.0,0.24467636]],[[107930.0,0.00014526],[107940.0,0.02907843],[107970.0,0.07756306],[107980.0,0.26813254],[107990.0,0.2490273]]]
["bitfinex","BTCUSD",1761832684729,[[107980.0,0.16757],[107960.0,0.01852537],[107950.0,0.01412771],[107940.0,0.05727668],[107890.0,0.19843067]],[[107990.0,0.03963032],[108000.0,0.0428853],[108020.0,0.04313],[108030.0,0.26546054],[108040.0,0.29124736]]]
["bitfinex","BTCUSD",1761832726069,[[108040.0,0.17737],[108030.0,0.01851337],[108020.0,0.04543982],[108010.0,0.22850759],[108000.0,0.19444381]],[[108050.0,0.05761085],[108060.0,0.04932932],[108070.0,0.06546054],[108080.0,0.08210414],[108090.0,0.22694777]]]
["bitfinex","BTCUSD",1761832775503,[[107900.0,0.00054526],[107890.0,0.01259],[107870.0,0.09502],[107860.0,0.03153255],[107850.0,0.01259]],[[107910.0,0.40850584],[107920.0,0.06525978],[107930.0,0.58933472],[107940.0,0.19740059],[107950.0,0.18144182]]]
["bitfinex","BTCUSD",1761832806204,[[107860.0,0.18234128],[107850.0,0.23465488],[107840.0,0.19513275],[107830.0,0.20734068],[107820.0,0.20476856]],[[107870.0,0.18540836],[107880.0,0.19480662],[107890.0,0.19465809],[107900.0,0.21106832],[107910.0,0.32997678]]]
["bitfinex","BTCUSD",1761832836173,[[107960.0,0.08770326],[107940.0,0.01852881],[107930.0,0.05618226],[107920.0,0.19458766],[107820.0,0.18199636]],[[107970.0,0.5270582],[107980.0,0.18523428],[107990.0,0.22085079],[108000.0,0.27543518],[108010.0,0.23816601]]]
["bitfinex","BTCUSD",1761832851925,[[108030.0,0.08650751],[108020.0,0.01851508],[108010.0,0.13600128],[108000.0,0.25010044],[107990.0,0.20446153]],[[108040.0,0.19452336],[108050.0,0.22598465],[108060.0,0.19770741],[108070.0,0.19436655],[108080.0,1.00238468]]]
["bitfinex","BTCUSD",1761832871489,[[108080.0,0.00114596],[108050.0,0.07466228],[108040.0,0.02851165],[108030.0,0.24519933],[108020.0,0.19434415]],[[108090.0,0.69029478],[108100.0,0.185029],[108110.0,0.20702659],[108120.0,0.4482816],[108130.0,0.19449503]]]
["bitfinex","BTCUSD",1761832907247,[[108060.0,0.008],[108050.0,0.01850994],[108040.0,0.01697013],[108030.0,0.20031985],[108020.0,0.01925753]],[[108070.0,0.60159096],[108080.0,0.42920391],[108090.0,0.19428253],[108100.0,0.19960903],[108110.0,0.25921135]]]
["bitfinex","BTCUSD",1761832946623,[[107980.0,0.01999998],[107970.0,0.21532495],[107960.0,0.03991645],[107950.0,0.27397378],[107940.0,0.0004]],[[107990.0,0.18520233],[108000.0,0.18518518],[108010.0,0.19445548],[108020.0,0.52519124],[108030.0,0.59204089]]]
["bitfinex","BTCUSD",1761832967161,[[108050.0,0.12600129],[108040.0,0.2492122],[108030.0,0.20438929],[108020.0,0.98169886],[108010.0,0.19465287]],[[108080.0,0.20889534],[108090.0,0.18514643],[108110.0,1.02856564],[108120.0,0.03277671],[108130.0,0.24447746]]]
["bitfinex","BTCUSD",1761833019194,[[108020.0,0.12600129],[108010.0,0.00237352],[107990.0,0.01852023],[107980.0,0.18521674],[107970.0,0.19449782]],[[108030.0,0.59006898],[108040.0,0.29233192],[108050.0,0.20995972],[108060.0,0.18508236],[108070.0,0.25300834]]]
["bitfinex","BTCUSD",1761833031295,[[108020.0,0.12800129],[108010.0,0.00037352],[107990.0,0.22298162],[107980.0,0.69654693],[107970.0,0.30225781]],[[108030.0,0.52513375],[108040.0,0.19440192],[108050.0,0.20995972],[108060.0,0.22766487],[108070.0,0.31310587]]]
["bitfinex","BTCUSD",1761833070853,[[108130.0,1e-08],[108080.0,0.20355196],[108070.0,0.2043182],[108060.0,0.9699218],[108050.0,0.19504374]],[[108140.0,0.69013477],[108150.0,0.24240274],[108160.0,0.287176],[108170.0,0.25008202],[108180.0,0.37231578]]]
["bitfinex","BTCUSD",1761833097153,[[108010.0,0.03709214],[107990.0,0.03618228],[107980.0,0.18521946],[107970.0,0.20449768],[107960.0,0.19491606]],[[108020.0,0.26184089],[108030.0,0.30925666],[108040.0,0.19438768],[108050.0,0.19438395],[108060.0,0.24069839]]]
["bitfinex","BTCUSD",1761833137287,[[108200.0,0.13200129],[108190.0,0.19485911],[108180.0,0.20412052],[108170.0,0.20413797],[108160.0,0.69567823]],[[108210.0,0.0002],[108220.0,0.2350091],[108230.0,0.53423142],[108240.0,0.19422046],[108250.0,0.21289553]]]
["bitfinex","BTCUSD",1761833164447,[[108410.0,0.11883901],[108400.0,0.01845018],[108390.0,0.20372777],[108380.0,0.19445304],[108370.0,0.19376564]],[[108420.0,0.52447676],[108430.0,0.20759332],[108440.0,0.18444873],[108450.0,0.31158079],[108460.0,0.19362075]]]
["bitfinex","BTCUSD",1761833196144,[[108380.0,0.05560882],[108360.0,0.01557722],[108340.0,0.21229248],[108330.0,0.20385185],[108320.0,0.19457325]],[[108390.0,0.2033494],[108400.0,0.52472811],[108410.0,0.3857735],[108420.0,0.2036924],[108430.0,0.31769644]]]
["bitfinex","BTCUSD",1761833243965,[[108420.0,0.14051129],[108410.0,0.01451],[108400.0,0.19372481],[108390.0,0.1937448],[108380.0,0.20373348]],[[108430.0,0.52437813],[108440.0,0.19754897],[108450.0,0.30713914],[108460.0,0.20654254],[108470.0,0.24265195]]]
["bitfinex","BTCUSD",1761833254170,[[108380.0,0.14051129],[108370.0,1.01451],[108360.0,0.19379815],[108350.0,0.19488124],[108330.0,0.19453091]],[[108390.0,0.52451886],[108400.0,0.18451704],[108410.0,0.30201334],[108420.0,0.19370646],[108430.0,0.22883399]]]
["bitfinex","BTCUSD",1761833291165,[[108270.0,0.14473684],[108260.0,0.01491],[108250.0,4e-05],[108230.0,0.18514309],[108180.0,0.53403874]],[[108280.0,0.57727319],[108290.0,0.18470452],[108300.0,0.28558539],[108310.0,0.2006395],[108320.0,0.22364235]]]
["bitfinex","BTCUSD",1761833311204,[[108350.0,0.34655386],[108340.0,0.19460377],[108330.0,0.20385036],[108320.0,0.96688541],[108310.0,0.20388674]],[[108360.0,0.00071925],[108370.0,0.34],[108380.0,0.18453621],[108390.0,0.19374562],[108400.0,0.18461176]]]
["bitfinex","BTCUSD",1761833366685,[[108250.0,0.09081902],[108240.0,0.0004],[108230.0,0.04949228],[108220.0,0.1852085],[108210.0,0.19406687]],[[108260.0,0.6045678],[108270.0,0.29693436],[108280.0,0.19394162],[108290.0,0.25077715],[108300.0,0.2672812]]]
["bitfinex","BTCUSD",1761833397778,[[108160.0,0.15806909],[108140.0,0.19459008],[108130.0,0.19458173],[108120.0,0.20419919],[108100.0,0.18503334]],[[108170.0,0.53103961],[108180.0,0.19736705],[108190.0,0.19412004],[108200.0,0.27764288],[108210.0,0.19733288]]]
["bitfinex","BTCUSD",1761833431339,[[108130.0,0.001],[108120.0,0.03618228],[108110.0,0.01291],[108100.0,0.19434453],[108090.0,0.19468187]],[[108140.0,0.6018206],[108150.0,0.29797558],[108160.0,0.19419707],[108170.0,0.23370972],[108180.0,0.2307599]]]
["bitfinex","BTCUSD",1761833448504,[[108100.0,0.21268228],[108090.0,0.18542649],[108080.0,0.19429651],[108070.0,0.46011805],[108060.0,0.19433413]],[[108110.0,0.18499676],[108120.0,0.52499488],[108130.0,0.20595039],[108140.0,0.1968006],[108150.0,0.29797558]]]
["bitfinex","BTCUSD",1761833497772,[[108220.0,0.15985537],[108210.0,0.18482475],[108200.0,0.33242824],[108190.0,0.20085995],[108180.0,0.27420513]],[[108230.0,0.53103116],[108240.0,0.18497585],[108250.0,0.2056325],[108260.0,0.2557005],[108270.0,0.34476407]]]
["bitfinex","BTCUSD",1761833532467,[[108170.0,0.15166129],[108160.0,0.18491066],[108150.0,0.19417268],[108140.0,0.19419113],[108130.0,0.21664099]],[[108180.0,0.52602323],[108190.0,0.20624186],[108200.0,0.22482817],[108210.0,0.28889182],[108220.0,0.20689229]]]
["bitfinex","BTCUSD",1761833554661,[[108130.0,0.00943211],[108120.0,0.03618228],[108100.0,0.68509061],[108090.0,0.19468252],[108080.0,0.19462093]],[[108140.0,0.69358035],[108150.0,0.19653834],[108160.0,0.1941739],[108170.0,0.20654032],[108180.0,0.24728679]]]
["bitfinex","BTCUSD",1761833611137,[[108020.0,0.07483191],[108010.0,0.18516563],[108000.0,0.19484186],[107990.0,0.1948616],[107980.0,0.26447936]],[[108030.0,0.19738245],[108040.0,0.21636662],[108050.0,0.19436988],[108060.0,0.28537637],[108070.0,0.21206188]]]
["bitfinex","BTCUSD",1761833639496,[[108110.0,0.05424228],[108100.0,0.16480516],[108090.0,0.19428201],[108080.0,0.19429921],[108070.0,0.28261606]],[[108120.0,0.52497965],[108130.0,0.20615698],[108140.0,0.31712586],[108150.0,0.28987301],[108160.0,0.21184299]]]
["bitfinex","BTCUSD",1761833680115,[[108130.0,0.05002228],[108120.0,0.18497965],[108110.0,0.19424659],[108100.0,0.19726456],[108090.0,0.36186754]],[[108140.0,0.19398218],[108150.0,0.20855753],[108160.0,0.18503776],[108170.0,0.2950984],[108180.0,0.2127591]]]
["bitfinex","BTCUSD",1761833725594,[[108260.0,0.01733263],[108230.0,0.23021225],[108220.0,0.1940488],[108210.0,0.19406709],[108200.0,0.27456067]],[[108270.0,0.58588191],[108280.0,0.29089474],[108290.0,0.20632166],[108300.0,0.20612784],[108310.0,0.23443411]]]
["bitfinex","BTCUSD",1761833752217,[[108190.0,0.00048636],[108180.0,0.03618228],[108170.0,0.00243082],[108160.0,0.19415623],[108150.0,0.19407682]],[[108200.0,0.58078288],[108210.0,0.2084799],[108220.0,0.27825941],[108230.0,0.20728974],[108240.0,0.20401328]]]
["bitfinex","BTCUSD",1761833777156,[[108260.0,0.04068728],[108250.0,0.18475731],[108240.0,0.19401267],[108230.0,0.19403018],[108220.0,0.27297942]],[[108270.0,0.52709575],[108280.0,0.18490678],[108290.0,0.24465238],[108300.0,0.18475522],[108310.0,0.31021322]]]
["bitfinex","BTCUSD",1761833806873,[[108140.0,0.03926347],[108130.0,0.18536159],[108120.0,0.19416551],[108110.0,0.19420033],[108100.0,0.27561957]],[[108150.0,0.53696834],[108160.0,0.19696658],[108170.0,0.19416858],[108180.0,0.29040847],[108190.0,0.20735486]]]
["bitfinex","BTCUSD",1761833835688,[[108120.0,1e-08],[108100.0,0.011],[108080.0,0.03658228],[108070.0,0.18546341],[108060.0,0.33268151]],[[108130.0,0.6756053],[108140.0,0.20639271],[108150.0,0.2588911],[108160.0,0.19423604],[108170.0,0.235446]]]
["bitfinex","BTCUSD",1761833889773,[[108100.0,0.36879615],[108090.0,0.19327703],[108080.0,0.19629959],[108070.0,0.78100427],[108060.0,0.70667853]],[[108120.0,0.19717508],[108130.0,0.54649057],[108150.0,0.30178847],[108160.0,0.20877825],[108170.0,0.20717179]]]
["bitfinex","BTCUSD",1761833940056,[[108180.0,0.03618228],[108150.0,0.1941357],[108140.0,0.52494544],[108130.0,0.1942022],[108120.0,0.27252784]],[[108190.0,0.19970403],[108200.0,0.19719866],[108210.0,0.62329141],[108220.0,0.18511612],[108230.0,0.21178784]]]
["bitfinex","BTCUSD",1761833941608,[[108120.0,0.26252785],[108110.0,0.19418127],[108100.0,0.19514135],[108090.0,0.92503729],[108070.0,0.2248819]],[[108140.0,0.18494544],[108150.0,0.18492834],[108160.0,0.1941568],[108170.0,0.20636884],[108180.0,0.27071055]]]
["bitfinex","BTCUSD",1761834004675,[[108100.0,1e-08],[108070.0,0.0004],[108060.0,0.18508214],[108050.0,0.18509603],[108040.0,0.19432259]],[[108110.0,0.71827007],[108120.0,0.29422965],[108130.0,0.19424071],[108140.0,0.1949951],[108150.0,0.4880617]]]
["bitfinex","BTCUSD",1761834025119,[[108090.0,1e-08],[108070.0,0.0004],[108040.0,0.1943719],[108030.0,0.19473132],[108020.0,0.19474718]],[[108100.0,0.65752386],[108110.0,0.20672675],[108120.0,0.32476207],[108130.0,0.29167315],[108140.0,0.50292189]]]
["bitfinex","BTCUSD",1761834045184,[[108060.0,0.03818228],[108050.0,0.33269624],[108040.0,0.19436245],[108030.0,0.20527621],[108020.0,0.19480719]],[[108070.0,0.58275523],[108080.0,0.26810793],[108090.0,0.20633965],[108100.0,0.28687088],[108110.0,0.24984806]]]
["bitfinex","BTCUSD",1761834082514,[[108070.0,0.22824751],[108060.0,0.1850811],[108050.0,0.19435446],[108040.0,0.99130193],[108030.0,0.56220545]],[[108080.0,0.00201172],[108090.0,0.18503101],[108100.0,0.20634568],[108110.0,0.5249974],[108120.0,0.20500757]]]
["bitfinex","BTCUSD",1761834131449,[[108200.0,0.22102516],[108190.0,0.22104224],[108180.0,0.69573759],[108170.0,0.20413883],[108160.0,1.04575638]],[[108210.0,0.0002],[108220.0,0.19432413],[108230.0,0.20577672],[108240.0,0.24957932],[108250.0,0.19666573]]]
["bitfinex","BTCUSD",1761834145522,[[108230.0,0.22597392],[108220.0,0.19479378],[108210.0,0.55579568],[108200.0,0.18484288],[108190.0,0.20410293]],[[108240.0,0.00013165],[108250.0,0.0002],[108260.0,0.19417782],[108270.0,0.54852186],[108280.0,0.20585291]]]
["bitfinex","BTCUSD",1761834181392,[[108170.0,4e-05],[108160.0,0.29392559],[108150.0,0.19592533],[108140.0,0.29983156],[108110.0,0.41036683]],[[108180.0,0.18487705],[108190.0,0.52487527],[108200.0,0.56685065],[108210.0,0.29055578],[108220.0,0.16486223]]]
["bitfinex","BTCUSD",1761834210009,[[108080.0,0.00154572],[108050.0,0.10449],[108040.0,0.23055452],[108030.0,0.20681332],[108020.0,0.35475303]],[[108090.0,0.65700099],[108100.0,0.21952754],[108110.0,0.22207222],[108120.0,0.34166213],[108130.0,0.21732987]]]
["bitfinex","BTCUSD",1761834265197,[[108020.0,0.8974259],[108010.0,0.20516693],[108000.0,0.76665939],[107990.0,0.54691244],[107980.0,0.20488034]],[[108030.0,0.00118554],[108040.0,0.00061674],[108060.0,0.20648755],[108070.0,0.18514295],[108090.0,0.20889287]]]
["bitfinex","BTCUSD",1761834290163,[[108080.0,0.06928428],[108060.0,0.28615997],[108050.0,0.34191112],[108040.0,0.18507052],[108030.0,1.30864668]],[[108090.0,0.60918688],[108100.0,0.18509796],[108110.0,0.18510916],[108120.0,0.2586624],[108130.0,0.2195944]]]
["bitfinex","BTCUSD",1761834329832,[[108060.0,0.37018464],[108050.0,0.19435403],[108040.0,0.34197245],[108030.0,1.05323551],[108020.0,0.56408115]],[[108070.0,0.34068199],[108080.0,0.18504811],[108090.0,0.20650659],[108100.0,0.2220866],[108110.0,0.27630899]]]
["bitfinex","BTCUSD",1761834377740,[[108080.0,0.16548228],[108070.0,0.19799112],[108060.0,0.20621645],[108050.0,0.19435422],[108040.0,0.70766281]],[[108090.0,0.52503099],[108100.0,0.19426456],[108110.0,0.28372999],[108120.0,0.21279651],[108130.0,0.20891911]]]
["bitfinex","BTCUSD",1761834396746,[[108120.0,0.35890193],[108110.0,0.1963064],[108100.0,0.69575492],[108090.0,0.28670157],[108080.0,0.95159065]],[[108130.0,0.00308666],[108140.0,0.1851463],[108150.0,0.20875705],[108160.0,0.18502347],[108170.0,0.21281251]]]
["bitfinex","BTCUSD",1761834421878,[[108130.0,0.5399925],[108120.0,0.50093897],[108110.0,1.322177],[108100.0,0.21426443],[108090.0,0.20559253]],[[108140.0,0.00051704],[108160.0,0.53415689],[108170.0,0.2048448],[108180.0,0.27196021]]]
["bitfinex","BTCUSD",1761834463422,[[108130.0,0.135365],[108120.0,0.19714838],[108110.0,0.24169238],[108100.0,0.18493623],[108090.0,1.03639982]],[[108140.0,0.52494544],[108150.0,0.19612694],[108160.0,0.26640642],[108170.0,0.18493555],[108180.0,0.19938206]]]
["bitfinex","BTCUSD",1761834510139,[[108090.0,0.34851403],[108080.0,0.18504596],[108070.0,0.74555872],[108060.0,0.35357645],[108050.0,0.20435416]],[[108100.0,0.007],[108110.0,0.18499751],[108120.0,0.19424395],[108130.0,0.20871783],[108140.0,0.32141106]]]
["bitfinex","BTCUSD",1761834540569,[[108180.0,0.8462865],[108170.0,0.43069414],[108160.0,1.07658153],[108150.0,0.19733877],[108140.0,0.20640543]],[[108190.0,0.0001458],[108200.0,0.0002],[108210.0,0.01888279],[108220.0,0.0002],[108230.0,0.19403245]]]
["bitfinex","BTCUSD",1761834588904,[[108130.0,0.8512588],[108120.0,0.33257951],[108110.0,0.53424414],[108100.0,0.47136404],[108090.0,0.20668767]],[[108140.0,0.008],[108160.0,0.19438829],[108170.0,0.69563694],[108180.0,0.18487705],[108190.0,0.23072996]]]
["bitfinex","BTCUSD",1761834626265,[[108220.0,0.07622],[108210.0,0.20633658],[108200.0,0.19408457],[108190.0,0.19409973],[108070.0,0.44341082]],[[108230.0,0.18479164],[108240.0,0.18478971],[108250.0,1.16297379],[108260.0,0.18474081],[108270.0,0.20395974]]]
["bitfinex","BTCUSD",1761834656926,[[108230.0,0.06542],[108220.0,0.42201744],[108210.0,0.19406685],[108200.0,0.2425773],[108190.0,0.96837936]],[[108240.0,0.53475862],[108250.0,0.98276267],[108260.0,0.26713335],[108270.0,0.18480058],[108280.0,0.20932529]]]
["bitfinex","BTCUSD",1761834675050,[[108220.0,0.001],[108210.0,0.27441577],[108200.0,0.19537857],[108190.0,0.23328677],[108180.0,0.95907218]],[[108230.0,1.34820805],[108240.0,0.18901329],[108250.0,0.27253529],[108260.0,0.21397743],[108270.0,0.19395953]]]
["bitfinex","BTCUSD",1761834720451,[[108290.0,0.84374154],[108280.0,0.69705768],[108270.0,0.21392995],[108260.0,0.43054043],[108250.0,0.27517608]],[[108300.0,0.00034569],[108310.0,0.00024],[108320.0,0.0002],[108330.0,0.68507563],[108340.0,0.19411208]]]
["bitfinex","BTCUSD",1761834758487,[[108230.0,1e-08],[108170.0,0.2801579],[108160.0,0.19415642],[108150.0,0.20669375],[108140.0,0.68515063]],[[108240.0,3.87225165],[108250.0,0.18477251],[108260.0,0.40397764],[108270.0,0.3939746],[108280.0,0.2410467]]]
["bitfinex","BTCUSD",1761834783409,[[108190.0,0.00504236],[108180.0,0.18487338],[108170.0,0.20625843],[108160.0,0.19414147],[108150.0,0.20669299]],[[108200.0,0.65331102],[108210.0,0.22711967],[108220.0,0.20407919],[108230.0,0.19936614],[108240.0,0.99582801]]]
["bitfinex","BTCUSD",1761834840325,[[108080.0,1e-08],[108040.0,0.01214],[108030.0,0.19687326],[108020.0,0.26109832],[108010.0,0.28983638]],[[108090.0,2.68619325],[108100.0,0.31012997],[108110.0,0.45165239],[108120.0,0.4868403],[108130.0,0.40742527]]]
["bitfinex","BTCUSD",1761834870966,[[108150.0,0.29413061],[108140.0,0.28004941],[108130.0,0.70856179],[108120.0,0.25454055],[108110.0,0.19424659]],[[108160.0,0.34090822],[108170.0,0.50191113],[108180.0,0.00021],[108190.0,0.02487762],[108200.0,0.77897253]]]
["bitfinex","BTCUSD",1761834900347,[[108150.0,0.25142228],[108140.0,0.06908],[108130.0,0.01244],[108120.0,0.22792117],[108110.0,0.46004375]],[[108160.0,1.37227867],[108170.0,0.26767158],[108180.0,0.26745177],[108190.0,0.25193827],[108200.0,0.30588411]]]
["bitfinex","BTCUSD",1761834920746,[[108230.0,0.04805228],[108220.0,0.19667794],[108210.0,0.21406707],[108200.0,0.19405546],[108190.0,0.53947996]],[[108250.0,0.55967228],[108260.0,0.22714956],[108270.0,0.24901682],[108280.0,0.32823725],[108290.0,0.34270105]]]
["bitfinex","BTCUSD",1761834966482,[[108170.0,0.00014582],[108160.0,0.01219],[108150.0,0.07143],[108140.0,0.0125],[108130.0,0.21270653]],[[108180.0,1.14268433],[108190.0,0.18485996],[108200.0,0.6942723],[108210.0,0.1848258],[108220.0,0.22900921]]]
["bitfinex","BTCUSD",1761835004238,[[108300.0,0.22085448],[108290.0,0.24937925],[108280.0,1.04412889],[108270.0,0.24236249],[108260.0,0.25015043]],[[108310.0,0.02507206],[108320.0,0.03339521],[108330.0,0.54999299],[108340.0,0.25088226],[108350.0,0.30568865]]]
["bitfinex","BTCUSD",1761835028142,[[108250.0,0.01373551],[108240.0,0.01317207],[108230.0,0.09467916],[108220.0,0.00924043],[108210.0,0.21675115]],[[108260.0,1.36448402],[108270.0,0.36595194],[108280.0,0.26124305],[108290.0,0.20715127],[108300.0,0.27726852]]]
["bitfinex","BTCUSD",1761835075928,[[108310.0,0.16479228],[108290.0,0.19392333],[108280.0,0.20563955],[108270.0,0.19395953],[108260.0,0.71352639]],[[108320.0,1.02620412],[108330.0,0.18530666],[108340.0,0.20371275],[108350.0,0.29469472],[108360.0,0.73582871]]]
["bitfinex","BTCUSD",1761835105006,[[108300.0,0.03702376],[108290.0,0.01188],[108280.0,0.07615],[108260.0,0.18467631],[108250.0,1.04610298]],[[108310.0,1.03800657],[108320.0,0.77274433],[108330.0,0.30055267],[108340.0,0.20943259],[108350.0,0.27094222]]]
["bitfinex","BTCUSD",1761835139540,[[108320.0,0.08741228],[108310.0,0.22818],[108300.0,0.19390463],[108290.0,0.2058037],[108280.0,0.97872176]],[[108330.0,0.54454299],[108340.0,0.96714119],[108350.0,0.32191194],[108360.0,0.26623694],[108370.0,0.2703818]]]
["bitfinex","BTCUSD",1761835148359,[[108330.0,0.09576228],[108320.0,0.21744],[108310.0,0.20562634],[108300.0,0.19390194],[108290.0,1.23468353]],[[108340.0,0.21398826],[108350.0,0.99268584],[108360.0,0.63530562],[108370.0,0.28182533],[108380.0,0.19461641]]]
["bitfinex","BTCUSD",1761835208211,[[108300.0,0.33218448],[108290.0,0.19616926],[108280.0,0.20590722],[108270.0,0.71416841],[108260.0,0.63031275]],[[108310.0,0.00045312],[108320.0,0.73947328],[108330.0,0.23455594],[108340.0,0.600234],[108350.0,0.27608896]]]
["bitfinex","BTCUSD",1761835236293,[[108250.0,0.19414076],[108240.0,0.19553479],[108230.0,0.22561274],[108220.0,0.68491948],[108210.0,0.27067855]],[[108260.0,0.40434],[108270.0,0.68494817],[108280.0,0.19395513],[108290.0,0.19392372],[108300.0,0.36522386]]]
["bitfinex","BTCUSD",1761835269519,[[108290.0,0.00414559],[108260.0,0.03618228],[108250.0,0.21717697],[108240.0,0.27957391],[108230.0,0.20637213]],[[108300.0,0.95789406],[108310.0,0.33249323],[108320.0,0.98092263],[108330.0,0.24499242],[108340.0,0.27346279]]]
["bitfinex","BTCUSD",1761835292537,[[108290.0,0.04032787],[108270.0,0.03068233],[108260.0,0.28806726],[108250.0,0.21763693],[108240.0,0.20613049]],[[108300.0,1.31001406],[108310.0,0.18488229],[108320.0,0.19387],[108330.0,0.24126431],[108340.0,0.36256526]]]
["bitfinex","BTCUSD",1761835345597,[[108400.0,0.3914441],[108390.0,0.20684885],[108380.0,0.20754268],[108370.0,0.69294087],[108360.0,0.19379714]],[[108410.0,0.350874],[108440.0,0.49916061],[108450.0,0.05805316],[108460.0,0.23412737],[108730.0,0.74678616]]]
["bitfinex","BTCUSD",1761835355379,[[108400.0,0.23095244],[108390.0,0.01233],[108380.0,0.21554182],[108370.0,0.26462309],[108360.0,0.19379714]],[[108410.0,0.82206114],[108440.0,0.69281667],[108450.0,0.18445729],[108460.0,0.19362073],[108480.0,0.23121015]]]
["bitfinex","BTCUSD",1761835463384,[[108420.0,0.03618228],[108410.0,0.04128],[108390.0,0.30483473],[108380.0,0.40544056],[108350.0,1.366219]],[[108430.0,0.27675752],[108440.0,0.01874615],[108450.0,0.19684186],[108460.0,0.03318837],[108470.0,0.04978256]]]
["bitfinex","BTCUSD",1761835491127,[[108400.0,4e-05],[108390.0,4e-05],[108380.0,0.05710228],[108370.0,0.14935378],[108360.0,0.59379817]],[[108420.0,0.43719],[108430.0,0.02770729],[108440.0,0.03843368],[108450.0,0.08003405],[108460.0,0.07092722]]]
["bitfinex","BTCUSD",1761835554747,[[108280.0,0.0004],[108260.0,0.009],[108250.0,0.01163],[108240.0,0.03618228],[108230.0,0.30222]],[[108300.0,0.0756727],[108310.0,0.34],[108320.0,0.028597],[108330.0,0.06801185],[108340.0,0.08599732]]]
["bitfinex","BTCUSD",1761835577675,[[108210.0,0.00054547],[108200.0,0.0004],[108190.0,0.08180228],[108180.0,0.09828],[108170.0,0.23614392]],[[108220.0,0.38469702],[108230.0,0.11045553],[108250.0,0.1248582],[108260.0,0.10413725],[108280.0,0.24088955]]]
["bitfinex","BTCUSD",1761835612993,[[108100.0,0.05045345],[108090.0,0.053],[108080.0,0.296066],[108060.0,0.41475524],[108040.0,0.3040376]],[[108110.0,0.00024208],[108120.0,0.04055518],[108140.0,0.34],[108150.0,0.02475939],[108160.0,0.07957865]]]
["bitfinex","BTCUSD",1761835662298,[[108020.0,0.00100079],[108010.0,0.0004],[107990.0,0.01282],[107980.0,0.01246],[107970.0,0.16793228]],[[108030.0,2.40309249],[108040.0,0.04986598],[108050.0,0.13664441],[108060.0,0.08391252],[108070.0,0.1054712]]]
["bitfinex","BTCUSD",1761835675748,[[108020.0,0.00100079],[108010.0,0.0004],[107990.0,0.0004],[107980.0,0.01246],[107970.0,0.0121]],[[108030.0,2.3624391],[108040.0,0.10310994],[108050.0,0.05469228],[108060.0,0.11812402],[108070.0,0.2025371]]]
["bitfinex","BTCUSD",1761835722387,[[108100.0,0.23137228],[108080.0,0.2085],[108070.0,0.31361],[108060.0,0.19517859],[108050.0,0.20677296]],[[108110.0,0.01486745],[108120.0,0.02777974],[108140.0,0.00999999],[108150.0,0.05821281],[108160.0,0.05006598]]]
["bitfinex","BTCUSD",1761835754732,[[108160.0,0.53621228],[108140.0,0.28969007],[108130.0,0.19505019],[108120.0,0.53422788],[108110.0,0.37576863]],[[108170.0,0.02145401],[108190.0,0.0002],[108210.0,0.00999999],[108220.0,0.54488517],[108230.0,0.03344399]]]
["bitfinex","BTCUSD",1761835828613,[[108200.0,0.23782228],[108180.0,0.27620591],[108170.0,0.25829234],[108160.0,0.2114],[108150.0,0.69457165]],[[108210.0,0.52815393],[108220.0,0.01480191],[108230.0,0.04215996],[108240.0,0.5986193],[108250.0,0.01151]]]
["bitfinex","BTCUSD",1761835853938,[[108200.0,0.03618228],[108190.0,0.2188734],[108180.0,0.13862],[108170.0,0.42097],[108160.0,0.59140533]],[[108210.0,0.02775771],[108220.0,0.00037261],[108230.0,0.01019999],[108240.0,0.52523514],[108250.0,0.09808182]]]
["bitfinex","BTCUSD",1761835894177,[[108240.0,0.001],[108220.0,0.09201],[108200.0,0.00084201],[108190.0,0.03524],[108170.0,0.01247]],[[108250.0,1.07199703],[108260.0,0.09310996],[108270.0,0.21600289],[108280.0,0.26706536],[108290.0,0.31315672]]]
["bitfinex","BTCUSD",1761835910159,[[108220.0,0.1564],[108210.0,0.0412],[108200.0,0.03711402],[108190.0,0.09738],[108180.0,1.53244757]],[[108230.0,0.80905022],[108250.0,0.01204],[108260.0,0.09501],[108270.0,0.07011983],[108280.0,0.06190598]]]
["bitfinex","BTCUSD",1761835959404,[[108210.0,0.14480175],[108180.0,0.03618228],[108170.0,0.47189999],[108160.0,0.24618227],[108150.0,0.73417365]],[[108220.0,0.001],[108240.0,0.00022677],[108250.0,0.0124],[108260.0,0.16345501],[108270.0,0.06190598]]]
["bitfinex","BTCUSD",1761835996062,[[108310.0,0.99519768],[108300.0,0.2],[108290.0,0.37249998],[108280.0,0.4913616],[108270.0,0.27496585]],[[108320.0,0.0448917],[108330.0,0.03344399],[108340.0,0.05006598],[108350.0,0.06662005],[108370.0,0.14388537]]]
["bitfinex","BTCUSD",1761836024263,[[108290.0,0.0019608],[108280.0,4e-05],[108270.0,4e-05],[108240.0,0.08663],[108230.0,4e-05]],[[108300.0,1.19233162],[108310.0,0.23419492],[108320.0,1.05444051],[108330.0,0.230677],[108340.0,0.2768595]]]
["bitfinex","BTCUSD",1761836071831,[[108330.0,0.15318],[108320.0,4e-05],[108310.0,0.04200102],[108290.0,0.49959445],[108280.0,0.10374256]],[[108340.0,0.49978091],[108350.0,0.00034551],[108360.0,0.49975445],[108370.0,0.06134305],[108380.0,0.42619506]]]
["bitfinex","BTCUSD",1761836102230,[[108330.0,0.00084083],[108320.0,0.00022545],[108310.0,4e-05],[108300.0,0.0085],[108290.0,4e-05]],[[108340.0,0.58235995],[108350.0,0.159426],[108360.0,0.58264198],[108370.0,0.01204],[108380.0,0.26983706]]]
["bitfinex","BTCUSD",1761836145941,[[108340.0,0.10491074],[108330.0,0.09844],[108320.0,8e-05],[108310.0,0.46752226],[108300.0,0.08209536]],[[108350.0,0.82291846],[108360.0,0.02822963],[108370.0,0.01231488],[108390.0,0.11624886],[108410.0,0.06607387]]]
["bitfinex","BTCUSD",1761836194081,[[108290.0,0.04305368],[108280.0,0.01171],[108270.0,0.10312],[108260.0,0.2],[108250.0,0.36897227]],[[108300.0,1.01279851],[108320.0,0.02773539],[108330.0,0.02497499],[108340.0,0.03313808],[108350.0,0.27029275]]]
["bitfinex","BTCUSD",1761836227353,[[108260.0,0.01187],[108250.0,0.01195],[108240.0,0.09053],[108230.0,0.41373702],[108220.0,0.01043999]],[[108280.0,2.63916412],[108300.0,0.00038797],[108310.0,0.03411829],[108320.0,0.31365793],[108330.0,0.48930365]]]
["bitfinex","BTCUSD",1761836254881,[[108290.0,0.01921],[108280.0,0.04104],[108270.0,0.01183],[108260.0,0.08654],[108250.0,0.01222]],[[108300.0,0.83505686],[108310.0,0.02486214],[108320.0,0.80679127],[108330.0,0.04952305],[108340.0,0.10027253]]]
["bitfinex","BTCUSD",1761836295942,[[108350.0,0.16334],[108340.0,0.041],[108330.0,0.01196],[108310.0,0.11723532],[108300.0,0.53075998]],[[108360.0,1.02441611],[108380.0,0.10735214],[108390.0,0.03313808],[108400.0,0.25353392],[108410.0,0.29616565]]]
["bitfinex","BTCUSD",1761836338849,[[108390.0,0.24118228],[108380.0,0.00287],[108370.0,0.41849999],[108360.0,0.09008037],[108350.0,0.01393211]],[[108400.0,0.49834727],[108430.0,0.03686414],[108440.0,0.56055032],[108450.0,0.19246757],[108460.0,0.19382315]]]
["bitfinex","BTCUSD",1761836363028,[[108390.0,0.15843],[108370.0,0.00287],[108360.0,0.05307],[108350.0,0.01393211],[108340.0,0.10477745]],[[108400.0,1.57688301],[108410.0,0.23400916],[108420.0,0.36389689],[108430.0,0.31590117],[108440.0,0.3586785]]]
["bitfinex","BTCUSD",1761836418931,[[108390.0,0.19217228],[108380.0,0.04516],[108370.0,0.40999999],[108360.0,0.03029999],[108350.0,0.02102934]],[[108400.0,0.51830616],[108410.0,0.00624],[108420.0,0.16169216],[108430.0,0.06195927],[108440.0,0.5646932]]]
["bitfinex","BTCUSD",1761836420791,[[108390.0,0.11132228],[108380.0,0.08485],[108370.0,0.4],[108360.0,0.02179999],[108350.0,0.0118]],[[108400.0,0.50722512],[108410.0,0.11169659],[108420.0,0.03315301],[108430.0,0.07547142],[108440.0,0.5646932]]]
["bitfinex","BTCUSD",1761836482471,[[108370.0,0.14429228],[108360.0,0.50594554],[108350.0,0.00999999],[108340.0,0.00999999],[108330.0,0.31741078]],[[108380.0,0.77216159],[108400.0,0.81612039],[108420.0,0.02484064],[108430.0,0.04568259],[108440.0,0.29003082]]]
["bitfinex","BTCUSD",1761836508799,[[108280.0,0.0004],[108270.0,0.0037857],[108260.0,0.00592],[108250.0,0.01266],[108240.0,0.09606]],[[108290.0,0.79192978],[108300.0,0.08607833],[108310.0,0.23417821],[108320.0,1.05211237],[108330.0,0.26764662]]]
["bitfinex","BTCUSD",1761836554621,[[108220.0,0.0545566],[108210.0,0.097],[108200.0,0.01195],[108190.0,0.04813228],[108180.0,0.44116]],[[108230.0,0.56970633],[108240.0,0.59391338],[108250.0,0.08302507],[108260.0,0.36465931],[108270.0,0.25065022]]]
["bitfinex","BTCUSD",1761836562773,[[108270.0,0.22675204],[108260.0,0.62459617],[108250.0,0.20399116],[108240.0,0.69509986],[108230.0,0.20615106]],[[108280.0,0.012],[108310.0,0.08581654],[108320.0,0.54987023],[108330.0,0.06607387],[108350.0,0.04653394]]]
["bitfinex","BTCUSD",1761836623803,[[108270.0,0.05417976],[108260.0,0.08687],[108250.0,0.05303],[108230.0,0.01212],[108220.0,0.44684911]],[[108280.0,0.43978939],[108300.0,0.04978446],[108310.0,0.19388919],[108320.0,1.04391862],[108330.0,0.31306062]]]
["bitfinex","BTCUSD",1761836641625,[[108270.0,0.27167917],[108260.0,0.41212],[108250.0,0.03044999],[108240.0,0.12087999],[108230.0,0.64333867]],[[108280.0,0.78863111],[108300.0,0.02491122],[108310.0,0.08297841],[108320.0,0.77320008],[108330.0,0.25069656]]]
["bitfinex","BTCUSD",1761836680498,[[108290.0,0.16149],[108270.0,0.04116976],[108260.0,0.01341465],[108250.0,0.08096413],[108240.0,0.43618228]],[[108300.0,0.51941531],[108310.0,0.26245267],[108320.0,0.75942524],[108330.0,0.25707332],[108340.0,0.28000919]]]
["bitfinex","BTCUSD",1761836716575,[[108270.0,0.07449976],[108260.0,0.10103465],[108250.0,0.01195],[108240.0,0.04108],[108230.0,0.01212]],[[108280.0,3.23642517],[108290.0,0.2095879],[108300.0,0.30984086],[108310.0,0.21624169],[108320.0,0.28689437]]]
["bitfinex","BTCUSD",1761836775945,[[108250.0,0.00022679],[108220.0,0.013236],[108210.0,0.01257],[108200.0,0.08673],[108180.0,0.21274]],[[108260.0,2.25092268],[108270.0,1.88321776],[108280.0,0.22714488],[108290.0,0.24374317],[108300.0,0.21208857]]]
["bitfinex","BTCUSD",1761836824667,[[108220.0,0.00157644],[108210.0,0.00044],[108190.0,0.01229],[108180.0,0.0004],[108170.0,0.10009]],[[108230.0,2.35635644],[108240.0,0.27778941],[108250.0,0.23031264],[108260.0,0.26066699],[108270.0,0.30363252]]]
["bitfinex","BTCUSD",1761836857508,[[108120.0,0.00200011],[108110.0,0.01039999],[108100.0,0.12698],[108090.0,0.01195],[108080.0,0.01195]],[[108130.0,2.21915852],[108140.0,0.21272567],[108150.0,0.27821291],[108160.0,0.31594115],[108170.0,0.26021271]]]
["bitfinex","BTCUSD",1761836886801,[[108060.0,0.14367999],[108050.0,0.01226],[108030.0,0.0123],[108020.0,0.82651526],[108010.0,0.25888227]],[[108070.0,2.10496031],[108080.0,0.23445857],[108090.0,0.26990216],[108100.0,0.27221242],[108110.0,0.4053959]]]
["bitfinex","BTCUSD",1761836904104,[[108080.0,0.94205822],[108070.0,0.20615],[108060.0,0.43002608],[108050.0,0.3176926],[108040.0,0.69624194]],[[108090.0,0.001],[108100.0,0.00061594],[108120.0,0.02486067],[108130.0,0.53293235],[108140.0,0.25410517]]]
["bitfinex","BTCUSD",1761836929531,[[108030.0,0.07697127],[108020.0,0.13608],[108010.0,0.01179],[108000.0,0.01179],[107990.0,0.24618227]],[[108040.0,2.26118026],[108050.0,0.30170754],[108060.0,0.2346765],[108070.0,0.24375524],[108080.0,0.29645123]]]
["bitfinex","BTCUSD",1761836975375,[[107980.0,0.18417554],[107970.0,0.01234],[107950.0,0.21238],[107940.0,0.22268654],[107930.0,0.20999999]],[[107990.0,2.18520233],[108000.0,0.18518518],[108010.0,0.23574643],[108020.0,0.27756843],[108030.0,0.30650987]]]
["bitfinex","BTCUSD",1761837021245,[[108090.0,0.18342],[108080.0,0.36177],[108070.0,0.04618227],[108060.0,0.45579999],[108050.0,0.35157]],[[108100.0,0.00048507],[108110.0,0.51183812],[108120.0,0.1942287],[108130.0,0.21282954],[108140.0,0.26612477]]]
["bitfinex","BTCUSD",1761837048846,[[108140.0,0.17913],[108130.0,0.01242],[108120.0,0.001],[108110.0,0.22092],[108100.0,0.25618226]],[[108150.0,2.1852742],[108160.0,0.20679681],[108170.0,0.3537546],[108180.0,0.18499331],[108190.0,0.32740197]]]
["bitfinex","BTCUSD",1761837083157,[[108100.0,0.39537227],[108090.0,0.25346586],[108080.0,0.01849999],[108070.0,1.39042521],[108060.0,0.20433612]],[[108110.0,0.00022719],[108120.0,0.02777573],[108130.0,0.77499668],[108140.0,0.00924727],[108150.0,0.19070834]]]
["bitfinex","BTCUSD",1761837148687,[[108000.0,0.18456503],[107980.0,0.24672781],[107970.0,0.70542807],[107960.0,0.35955],[107950.0,0.34974354]],[[108010.0,2.0],[108020.0,0.68714992],[108030.0,0.25227774],[108040.0,0.85818167],[108050.0,0.30151303]]]
["bitfinex","BTCUSD",1761837181524,[[108010.0,0.0160775],[108000.0,0.12429],[107980.0,0.14814554],[107970.0,0.08227006],[107960.0,0.96013029]],[[108020.0,2.83218626],[108030.0,0.3271707],[108040.0,0.74611516],[108050.0,0.1954034],[108060.0,0.3306897]]]
["bitfinex","BTCUSD",1761837204929,[[108020.0,0.20957228],[108010.0,0.22207749],[108000.0,0.59459713],[107990.0,0.2],[107980.0,0.3424804]],[[108030.0,0.01],[108040.0,1.04711675],[108050.0,0.24712689],[108060.0,0.24123421],[108070.0,0.35846244]]]
["bitfinex","BTCUSD",1761837248212,[[108060.0,0.13495],[108050.0,0.05362],[108030.0,0.15943],[108020.0,0.35041329],[108010.0,0.76207749]],[[108070.0,1.06736784],[108080.0,0.37779202],[108090.0,0.26026787],[108100.0,0.33736868],[108110.0,0.35743716]]]
["bitfinex","BTCUSD",1761837301445,[[108030.0,0.18232],[108010.0,0.2120775],[108000.0,0.45289819],[107990.0,0.59618226],[107980.0,0.74212399]],[[108040.0,1.09832168],[108050.0,0.21007509],[108060.0,0.72994722],[108070.0,0.30562233],[108080.0,1.70619805]]]
["bitfinex","BTCUSD",1761837324610,[[108020.0,0.16744],[108010.0,0.0120775],[108000.0,0.01142],[107980.0,0.98217064],[107970.0,0.04662227]],[[108030.0,1.07452001],[108040.0,0.21007671],[108050.0,0.3934201],[108060.0,0.27145853],[108070.0,0.23702887]]]
["bitfinex","BTCUSD",1761837359676,[[107990.0,0.22751],[107980.0,0.0125],[107970.0,0.00044],[107960.0,0.25734],[107950.0,0.52326359]],[[108000.0,1.42856571],[108010.0,0.33022427],[108020.0,0.21936852],[108030.0,0.70694126],[108040.0,0.29029941]]]
["bitfinex","BTCUSD",1761837421824,[[108010.0,0.17641],[108000.0,0.01254754],[107990.0,0.01154],[107980.0,0.348],[107970.0,0.70217344]],[[108020.0,1.02688433],[108030.0,0.19092921],[108040.0,0.81178589],[108050.0,0.18511494],[108060.0,0.20305944]]]
["bitfinex","BTCUSD",1761837450408,[[107990.0,0.05951756],[107980.0,0.11532],[107970.0,0.01276],[107960.0,0.0085],[107950.0,0.30028819]],[[108000.0,1.41439301],[108010.0,0.35765015],[108020.0,0.28676208],[108030.0,0.20540588],[108040.0,0.349235]]]
["bitfinex","BTCUSD",1761837474924,[[107990.0,0.16253756],[107980.0,0.0004],[107970.0,0.03128366],[107960.0,0.01182],[107950.0,0.2128]],[[108000.0,1.35916238],[108010.0,0.25244994],[108020.0,0.27144561],[108030.0,0.27182817],[108040.0,0.28641134]]]
["bitfinex","BTCUSD",1761837520062,[[107890.0,0.00014611],[107880.0,0.01145],[107870.0,0.08942],[107850.0,0.41185],[107840.0,0.66392733]],[[107900.0,1.09927177],[107910.0,0.36761588],[107920.0,0.81096167],[107930.0,0.28082944],[107940.0,0.25513679]]]
["bitfinex","BTCUSD",1761837558983,[[107900.0,0.33523568],[107890.0,0.01243],[107880.0,0.70268733],[107870.0,0.25823],[107860.0,0.52727767]],[[107910.0,0.18633963],[107920.0,0.68801118],[107930.0,0.59267237],[107940.0,0.24514718],[107950.0,0.34159872]]]
["bitfinex","BTCUSD",1761837590513,[[107890.0,0.06157],[107880.0,0.07756],[107870.0,0.01243],[107860.0,0.20130129],[107840.0,1.02819224]],[[107900.0,1.37276576],[107910.0,0.32587871],[107920.0,0.2690257],[107930.0,0.29522151],[107940.0,0.27329499]]]
["bitfinex","BTCUSD",1761837609498,[[107860.0,0.16116719],[107850.0,0.35936],[107840.0,1.04915224],[107830.0,1.04916301],[107820.0,0.19476823]],[[107870.0,0.18740836],[107880.0,0.18539117],[107890.0,0.19464268],[107900.0,1.31277589],[107910.0,0.26075341]]]
["bitfinex","BTCUSD",1761837675716,[[107850.0,0.08456],[107840.0,0.14184],[107830.0,0.01373178],[107810.0,1.11422255],[107800.0,2.35858226]],[[107860.0,1.10909648],[107870.0,0.2620037],[107880.0,0.7975837],[107890.0,0.24446629],[107900.0,0.28779811]]]
["bitfinex","BTCUSD",1761837713708,[[107840.0,1.68281138],[107830.0,0.42770729],[107820.0,0.48859892],[107810.0,0.19526672],[107800.0,2.30720511]],[[107850.0,0.017],[107860.0,0.18542555],[107870.0,0.22253777],[107880.0,0.19488883],[107890.0,0.21951051]]]
["bitfinex","BTCUSD",1761837725413,[[107870.0,0.06352],[107860.0,0.26991],[107850.0,0.01157],[107840.0,1.03389031],[107830.0,0.80212948]],[[107880.0,0.21539562],[107890.0,1.04818142],[107900.0,0.19514033],[107910.0,0.66857618],[107920.0,2.37836006]]]
["bitfinex","BTCUSD",1761837783578,[[107850.0,1.34033783],[107840.0,0.93654244],[107830.0,0.21618073],[107820.0,0.27417436],[107810.0,0.69526615]],[[107860.0,0.004],[107870.0,0.18540957],[107880.0,0.19466072],[107890.0,0.18540836],[107900.0,0.69770733]]]
["bitfinex","BTCUSD",1761837811579,[[107950.0,1.52581589],[107940.0,1.24428745],[107930.0,0.33345062],[107920.0,0.6976699],[107910.0,0.35207595]],[[107960.0,0.0002],[107970.0,0.0002],[107980.0,0.0002],[107990.0,0.18540361],[108000.0,0.19472199]]]
["bitfinex","BTCUSD",1761837852688,[[107910.0,0.72165727],[107900.0,1.17174398],[107890.0,0.88001882],[107880.0,0.19458459],[107870.0,1.27216896]],[[107920.0,0.01],[107940.0,0.19458219],[107950.0,0.97335062],[107960.0,0.52525379],[107970.0,0.32732965]]]
["bitfinex","BTCUSD",1761837867070,[[107930.0,1.13746077],[107920.0,0.18532242],[107910.0,1.24592832],[107900.0,0.23080684],[107890.0,0.39618378]],[[107940.0,0.001],[107950.0,0.18527199],[107960.0,0.97090468],[107970.0,0.20614846],[107980.0,0.40383714]]]
["bitfinex","BTCUSD",1761837929631,[[107940.0,0.039],[107930.0,0.1888],[107920.0,0.00529],[107910.0,0.20926698],[107900.0,0.46470187]],[[107950.0,1.18730394],[107960.0,0.74095859],[107970.0,0.22281105],[107980.0,0.29038421],[107990.0,0.26595553]]]
["bitfinex","BTCUSD",1761837941444,[[107940.0,0.28374],[107930.0,0.07128],[107920.0,0.19458798],[107910.0,0.87658367],[107900.0,1.32206219]],[[107950.0,0.8325146],[107960.0,0.28104918],[107970.0,0.53498496],[107980.0,0.25531879],[107990.0,0.27412873]]]
["bitfinex","BTCUSD",1761837981933,[[107960.0,0.037],[107950.0,0.0412],[107930.0,0.08819425],[107920.0,0.20926612],[107900.0,0.30581544]],[[107970.0,1.46112892],[107980.0,0.19740787],[107990.0,0.34309769],[108000.0,1.07742028],[108010.0,0.26380147]]]
["bitfinex","BTCUSD",1761838009295,[[107930.0,0.10066425],[107920.0,0.08863],[107910.0,0.60360494],[107900.0,0.73342885],[107890.0,0.65588052]],[[107940.0,0.18628812],[107950.0,0.68791403],[107960.0,0.29446633],[107970.0,0.22033596],[107980.0,0.62176359]]]
["bitfinex","BTCUSD",1761838072174,[[107940.0,0.47341812],[107930.0,1.98981584],[107920.0,0.28226851],[107910.0,0.25024179],[107900.0,1.28141146]],[[107950.0,0.02584471],[107960.0,0.1945165],[107970.0,0.19738184],[107980.0,1.12476361],[107990.0,0.58430976]]]
["bitfinex","BTCUSD",1761838113906,[[107910.0,0.07374104],[107900.0,0.18876],[107890.0,0.19464255],[107880.0,0.19466023],[107870.0,1.6866378]],[[107920.0,0.27327702],[107930.0,1.06456955],[107940.0,0.6118948],[107950.0,0.2078712],[107960.0,0.21069444]]]
["bitfinex","BTCUSD",1761838126494,[[107920.0,0.24613778],[107910.0,0.00013544],[107900.0,1.06109471],[107890.0,0.64044255],[107880.0,1.04738823]],[[107930.0,0.26495529],[107940.0,0.81032611],[107950.0,0.2073922],[107960.0,1.08458246],[107970.0,0.31598792]]]
["bitfinex","BTCUSD",1761838197024,[[107920.0,0.02322778],[107910.0,0.04129544],[107900.0,0.26273373],[107890.0,0.83716713],[107880.0,0.96331905]],[[107930.0,1.11834819],[107940.0,0.66812434],[107950.0,0.28520155],[107960.0,0.20789299],[107970.0,0.68554588]]]
["bitfinex","BTCUSD",1761838209117,[[107920.0,0.01422778],[107910.0,0.04125544],[107890.0,0.46275205],[107880.0,1.31708383],[107870.0,0.7346327]],[[107930.0,1.11201007],[107940.0,0.71743577],[107950.0,0.26027736],[107960.0,0.30031678],[107970.0,0.64699442]]]
["bitfinex","BTCUSD",1761838252038,[[107850.0,0.02008556],[107840.0,0.23716],[107830.0,0.08738],[107820.0,0.39516884],[107810.0,0.96735426]],[[107860.0,1.21717671],[107870.0,0.18540836],[107880.0,0.75078215],[107890.0,0.29090058],[107900.0,0.33911156]]]
["bitfinex","BTCUSD",1761838280313,[[107850.0,3.01208556],[107840.0,0.0484],[107830.0,0.04152],[107820.0,0.26668871],[107810.0,0.90702525]],[[107860.0,1.63154501],[107870.0,0.24305071],[107880.0,0.7344249],[107890.0,0.27383739],[107900.0,1.72352012]]]
["bitfinex","BTCUSD",1761838351977,[[107850.0,1.74887055],[107840.0,0.2338593],[107830.0,0.60762801],[107820.0,0.97408723],[107810.0,0.55906856]],[[107860.0,0.20831183],[107870.0,0.18540903],[107880.0,1.07802586],[107890.0,0.41325979],[107900.0,0.35559632]]]
["bitfinex","BTCUSD",1761838358725,[[107870.0,0.40818836],[107860.0,0.18541016],[107850.0,1.93800268],[107840.0,1.01300628],[107830.0,0.59447024]],[[107880.0,0.2063611],[107890.0,1.313596],[107900.0,0.35778299],[107910.0,0.35361201],[107920.0,1.1386396]]]
["bitfinex","BTCUSD",1761838401578,[[107860.0,0.00184549],[107850.0,1.34347781],[107840.0,0.08948],[107830.0,0.20762942],[107820.0,0.40727769]],[[107870.0,0.80561443],[107880.0,0.36781497],[107890.0,0.20490492],[107900.0,0.37490877],[107910.0,0.30209689]]]
["bitfinex","BTCUSD",1761838436985,[[107800.0,2.10367603],[107790.0,2.0004],[107780.0,0.0054],[107750.0,0.19799024],[107740.0,0.7485427]],[[107810.0,1.57056475],[107820.0,0.21681929],[107830.0,0.25197909],[107840.0,1.0479236],[107850.0,0.35300317]]]
["bitfinex","BTCUSD",1761838490748,[[107750.0,0.00417495],[107740.0,0.0004],[107730.0,0.11734668],[107720.0,0.19494922],[107710.0,0.24806681]],[[107760.0,1.88402771],[107770.0,0.2351141],[107780.0,0.26081068],[107790.0,0.53193549],[107800.0,0.18552875]]]
["bitfinex","BTCUSD",1761838520846,[[107810.0,0.55589154],[107800.0,0.18561224],[107790.0,1.11658674],[107780.0,0.33792527],[107770.0,0.78986233]],[[107820.0,0.02043509],[107830.0,0.88671299],[107840.0,0.24432781],[107850.0,0.39221921],[107860.0,0.27724563]]]
["bitfinex","BTCUSD",1761838560507,[[107810.0,0.07494],[107800.0,9.006e-05],[107790.0,0.22581824],[107780.0,0.25407865],[107770.0,0.19484403]],[[107820.0,1.41592595],[107830.0,0.31548485],[107840.0,0.28043379],[107850.0,0.26138237],[107860.0,0.31886394]]]
["bitfinex","BTCUSD",1761838605278,[[107740.0,0.00477386],[107730.0,0.01548668],[107720.0,0.2894193],[107710.0,0.25162721],[107700.0,0.36300522]],[[107750.0,1.55670433],[107760.0,0.26868264],[107770.0,0.19485942],[107780.0,0.28139486],[107790.0,0.28724704]]]
["bitfinex","BTCUSD",1761838626261,[[107740.0,0.00065103],[107730.0,0.00046668],[107700.0,0.20038589],[107690.0,0.59246562],[107680.0,1.21659897]],[[107750.0,0.81202242],[107760.0,0.23572982],[107770.0,0.28087801],[107780.0,0.28780006],[107790.0,0.44205357]]]
["bitfinex","BTCUSD",1761838658161,[[107580.0,0.92791732],[107570.0,0.62057264],[107560.0,0.92614896],[107550.0,0.57144015],[107540.0,0.24583368]],[[107590.0,0.00114551],[107620.0,0.84460891],[107630.0,0.0121848],[107640.0,0.73588594],[107650.0,0.42877795]]]
["bitfinex","BTCUSD",1761838713457,[[107570.0,0.61397994],[107560.0,1.28202208],[107550.0,0.55874672],[107540.0,0.28131948],[107530.0,0.31018792]],[[107580.0,0.00048762],[107610.0,0.42224988],[107620.0,0.9776896],[107630.0,0.34163385],[107640.0,0.38813444]]]
["bitfinex","BTCUSD",1761838738761,[[107650.0,0.00149044],[107640.0,0.01449],[107630.0,0.33015283],[107620.0,0.60472866],[107610.0,0.20160885]],[[107660.0,0.95563953],[107670.0,0.20083276],[107680.0,0.70034262],[107690.0,0.31700455],[107700.0,0.31257901]]]
["bitfinex","BTCUSD",1761838763691,[[107630.0,0.41999229],[107620.0,0.44184292],[107610.0,0.73623695],[107600.0,0.80477666],[107590.0,0.23642423]],[[107640.0,0.00022868],[107660.0,0.70038006],[107670.0,0.58349276],[107680.0,0.87672297],[107720.0,0.4499026]]]
["bitfinex","BTCUSD",1761838805702,[[107750.0,0.10507896],[107740.0,0.18563207],[107730.0,0.26592726],[107720.0,0.99596067],[107710.0,0.971133]],[[107760.0,0.2567413],[107770.0,0.57118771],[107780.0,0.32701678],[107790.0,0.25033738],[107800.0,0.28780528]]]
["bitfinex","BTCUSD",1761838847377,[[107680.0,0.00384728],[107660.0,0.34],[107650.0,0.29457535],[107640.0,0.23504807],[107630.0,1.16675363]],[[107690.0,3.21299871],[107700.0,0.22786536],[107710.0,0.19981926],[107720.0,0.54566689],[107730.0,0.25862395]]]
["bitfinex","BTCUSD",1761838865531,[[107590.0,0.35267008],[107580.0,0.19515656],[107570.0,0.80156905],[107560.0,0.40848692],[107550.0,0.75708425]],[[107600.0,0.1888736],[107610.0,0.24131206],[107620.0,1.04038384],[107630.0,0.29668373],[107640.0,0.81188902]]]
["bitfinex","BTCUSD",1761838897585,[[107590.0,0.27693481],[107580.0,0.22743645],[107570.0,0.76938532],[107560.0,0.60848692],[107550.0,0.77861312]],[[107600.0,0.1858736],[107610.0,0.71183199],[107620.0,0.5765711],[107630.0,0.3004339],[107640.0,0.78397315]]]
["bitfinex","BTCUSD",1761838919291,[[107670.0,0.18574314],[107660.0,0.31375703],[107650.0,0.22722112],[107640.0,0.43298698],[107630.0,0.85038395]],[[107690.0,1.14212021],[107700.0,0.25062333],[107710.0,0.20217123],[107720.0,0.22197678],[107730.0,0.27101813]]]
["bitfinex","BTCUSD",1761838978315,[[107710.0,0.00303538],[107690.0,0.1476],[107680.0,0.27648793],[107670.0,0.19496586],[107660.0,0.64302646]],[[107720.0,3.78427632],[107730.0,0.22080263],[107740.0,0.20591912],[107750.0,0.21792704],[107760.0,0.19566624]]]
["bitfinex","BTCUSD",1761839003481,[[107780.0,0.18556318],[107770.0,0.34337956],[107760.0,0.74109199],[107750.0,0.54248039],[107740.0,0.46329915]],[[107790.0,0.24166711],[107800.0,0.19480691],[107810.0,0.83854082],[107820.0,0.2590792],[107830.0,0.19943884]]]
["bitfinex","BTCUSD",1761839045948,[[107780.0,0.06792],[107770.0,0.2671876],[107760.0,0.30534661],[107750.0,0.39489453],[107740.0,0.43109422]],[[107790.0,1.40260722],[107800.0,0.27784963],[107810.0,0.26863939],[107820.0,0.21996931],[107830.0,0.21921501]]]
["bitfinex","BTCUSD",1761839057516,[[107770.0,4.916e-05],[107750.0,0.43375537],[107740.0,0.19490821],[107730.0,0.97445545],[107720.0,0.43630586]],[[107780.0,3.49215047],[107790.0,0.22619839],[107800.0,0.23098834],[107810.0,0.22753754],[107820.0,0.33136931]]]
["bitfinex","BTCUSD",1761839122512,[[107770.0,4.916e-05],[107750.0,0.19489517],[107740.0,0.19491167],[107730.0,0.7406937],[107720.0,0.19488728]],[[107780.0,3.21895523],[107790.0,0.22573185],[107800.0,0.6992083],[107810.0,0.29355615],[107820.0,0.27739311]]]
["bitfinex","BTCUSD",1761839146172,[[107720.0,0.00299089],[107670.0,0.29152855],[107660.0,0.19538203],[107650.0,0.83813859],[107640.0,0.58610229]],[[107730.0,3.80915629],[107740.0,0.22770558],[107750.0,0.20838806],[107760.0,0.26364272],[107770.0,0.30703607]]]
["bitfinex","BTCUSD",1761839177101,[[107680.0,0.34975551],[107670.0,0.18664016],[107660.0,0.23841797],[107650.0,1.04701266],[107640.0,0.39613756]],[[107690.0,0.56707826],[107700.0,0.19501576],[107710.0,1.07078836],[107720.0,0.2785722],[107730.0,0.24808458]]]
["bitfinex","BTCUSD",1761839208186,[[107610.0,0.0016881],[107600.0,0.0004],[107590.0,0.19518447],[107580.0,0.28820718],[107570.0,1.04532541]],[[107620.0,1.51582221],[107630.0,0.18583723],[107640.0,0.19512466],[107650.0,0.36583953],[107660.0,0.19077001]]]
["bitfinex","BTCUSD",1761839261052,[[107520.0,0.00148762],[107500.0,9.81183059],[107490.0,0.0036589],[107480.0,0.21738475],[107470.0,0.42283806]],[[107530.0,3.24005176],[107540.0,0.23938731],[107550.0,0.21528822],[107560.0,0.74968241],[107570.0,0.20528826]]]
["bitfinex","BTCUSD",1761839299333,[[107490.0,0.18775011],[107480.0,0.19537913],[107470.0,0.31646564],[107460.0,0.52607451],[107450.0,1.18051796]],[[107510.0,0.89114489],[107520.0,0.18701245],[107530.0,0.2172899],[107540.0,0.61326304],[107550.0,0.18604086]]]
["bitfinex","BTCUSD",1761839330337,[[107540.0,0.22836731],[107530.0,0.22837477],[107520.0,0.34356783],[107510.0,0.19617362],[107500.0,1.53745361]],[[107550.0,0.04228],[107560.0,1.37349658],[107570.0,0.32775828],[107580.0,0.25188579],[107590.0,0.31013739]]]
["bitfinex","BTCUSD",1761839365128,[[107600.0,0.93052484],[107590.0,0.46421833],[107580.0,0.73518838],[107570.0,0.20517196],[107560.0,1.03279086]],[[107610.0,0.01202317],[107630.0,0.085713],[107640.0,0.0826238],[107650.0,0.44236389],[107660.0,0.21605969]]]
["bitfinex","BTCUSD",1761839382539,[[107590.0,0.07852],[107580.0,0.28448816],[107570.0,0.20898171],[107560.0,0.70208799],[107550.0,0.37207691]],[[107600.0,0.95686867],[107610.0,0.25447691],[107620.0,0.6201796],[107630.0,0.29209707],[107640.0,0.8214996]]]
["bitfinex","BTCUSD",1761839404039,[[107540.0,0.00014629],[107530.0,0.01482779],[107520.0,0.30721125],[107510.0,0.24324869],[107500.0,0.34288077]],[[107550.0,1.4680397],[107560.0,0.19180064],[107570.0,0.30583392],[107580.0,0.33347065],[107590.0,0.35149874]]]
["bitfinex","BTCUSD",1761839445540,[[107610.0,0.002],[107600.0,0.20975001],[107590.0,0.54127224],[107580.0,1.00647947],[107570.0,0.66198171]],[[107620.0,0.71871415],[107630.0,1.00679257],[107640.0,0.20014925],[107650.0,0.29964063],[107660.0,0.19577274]]]
["bitfinex","BTCUSD",1761839489041,[[107740.0,0.18563207],[107720.0,0.25115654],[107710.0,0.3016247],[107700.0,0.25694611],[107690.0,0.79345187]],[[107750.0,0.21942558],[107760.0,0.69995448],[107770.0,0.33795587],[107780.0,0.27730917]]]
["bitfinex","BTCUSD",1761839509480,[[107720.0,0.38485882],[107710.0,0.71203557],[107700.0,0.4669461],[107690.0,0.80233871],[107680.0,0.71181311]],[[107730.0,0.00014603],[107760.0,1.05882461],[107770.0,0.34847186],[107780.0,0.24900244],[107790.0,0.22184365]]]
["bitfinex","BTCUSD",1761839539513,[[107630.0,0.27302187],[107620.0,0.38528542],[107610.0,0.18839642],[107600.0,1.19438053],[107590.0,1.36460044]],[[107640.0,0.00063],[107650.0,1.42872855],[107660.0,0.19505851],[107670.0,0.23583728],[107680.0,0.19577736]]]
["bitfinex","BTCUSD",1761839573507,[[107670.0,0.14982856],[107660.0,0.00014614],[107650.0,0.30692663],[107640.0,0.34097586],[107630.0,0.44842287]],[[107680.0,1.48807198],[107690.0,0.25159026],[107700.0,0.27741891],[107710.0,0.37502348],[107720.0,0.21506553]]]
["bitfinex","BTCUSD",1761839640747,[[107730.0,0.2973593],[107720.0,0.27534492],[107710.0,0.19701321],[107700.0,0.69077938],[107690.0,0.40688522]],[[107740.0,0.18563207],[107750.0,1.24105309],[107760.0,0.69995638],[107770.0,0.62315543],[107780.0,0.20618421]]]
["bitfinex","BTCUSD",1761839661482,[[107730.0,0.4187793],[107720.0,0.19602516],[107710.0,0.2149618],[107700.0,1.28295513],[107690.0,0.27685063]],[[107740.0,0.341],[107750.0,0.22898093],[107760.0,0.97130102],[107770.0,0.24267077],[107780.0,0.24174544]]]
["bitfinex","BTCUSD",1761839707260,[[107720.0,0.0010753],[107700.0,0.31292572],[107690.0,0.28290772],[107680.0,0.20566011],[107670.0,0.41292299]],[[107730.0,1.34211412],[107740.0,0.19995207],[107750.0,0.35625515],[107760.0,1.05852941],[107770.0,0.33232714]]]
["bitfinex","BTCUSD",1761839752848,[[107820.0,0.49133434],[107810.0,0.24077595],[107800.0,0.26336748],[107790.0,0.66266765],[107780.0,1.09556855]],[[107830.0,0.00903999],[107840.0,0.54548721],[107850.0,0.19501229],[107860.0,0.2169642],[107870.0,0.26105855]]]
["bitfinex","BTCUSD",1761839776302,[[107850.0,0.93535502],[107840.0,1.29028975],[107830.0,0.46213585],[107820.0,0.40476904],[107810.0,0.20968565]],[[107860.0,0.00925562],[107870.0,0.0002],[107880.0,0.0502],[107890.0,0.0002],[107900.0,0.99446605]]]
["bitfinex","BTCUSD",1761839811213,[[107830.0,0.268301],[107820.0,0.28765893],[107810.0,0.25001152],[107800.0,0.3892367],[107790.0,1.18303092]],[[107840.0,0.9770909],[107850.0,0.54894378],[107860.0,0.18945682],[107870.0,0.2227613],[107880.0,0.25284296]]]
["bitfinex","BTCUSD",1761839849312,[[107840.0,0.18545994],[107830.0,0.361881],[107820.0,0.34236174],[107810.0,0.78067341],[107800.0,0.24582969]],[[107850.0,0.52544274],[107860.0,0.19469682],[107870.0,0.23586319],[107880.0,0.22967045],[107890.0,0.30751781]]]
["bitfinex","BTCUSD",1761839892056,[[107840.0,0.34561994],[107830.0,0.350401],[107820.0,0.19476575],[107810.0,0.2790765],[107800.0,0.52782172]],[[107850.0,0.55401952],[107860.0,0.19469682],[107870.0,0.19476901],[107880.0,0.24737063],[107890.0,0.30706728]]]
["bitfinex","BTCUSD",1761839924191,[[107810.0,0.17025887],[107800.0,0.35212867],[107790.0,0.21375061],[107780.0,0.30603813],[107770.0,1.21061872]],[[107820.0,0.54539467],[107830.0,0.18549253],[107840.0,0.19487293],[107850.0,0.22332163],[107860.0,0.3018267]]]
["bitfinex","BTCUSD",1761839979032,[[107800.0,0.01914597],[107790.0,0.1666],[107780.0,0.11292],[107770.0,0.2716691],[107760.0,0.59470901]],[[107810.0,0.23853841],[107820.0,0.21336241],[107830.0,0.53475098],[107840.0,0.31701988],[107850.0,0.36589673]]]
["bitfinex","BTCUSD",1761840018093,[[107790.0,0.01512],[107780.0,0.09604],[107770.0,0.20997881],[107760.0,0.26430055],[107750.0,0.59449408]],[[107800.0,0.28381073],[107810.0,0.27590994],[107820.0,0.19476905],[107830.0,0.59093324],[107840.0,0.93675601]]]
["bitfinex","BTCUSD",1761840048656,[[107770.0,0.01512],[107760.0,0.01555],[107750.0,0.30795408],[107740.0,0.2978535],[107730.0,0.54112268]],[[107780.0,0.21674318],[107790.0,0.23330375],[107800.0,0.21475321],[107810.0,0.5807555],[107820.0,0.39503196]]]
["bitfinex","BTCUSD",1761840066570,[[107750.0,0.00295278],[107740.0,0.0004],[107730.0,0.01552],[107720.0,0.30814909],[107710.0,0.19496649]],[[107760.0,0.2468979],[107770.0,0.21346142],[107780.0,0.68873359],[107790.0,0.19482325],[107800.0,0.27654]]]
["bitfinex","BTCUSD",1761840119707,[[107730.0,0.03],[107710.0,0.30927765],[107700.0,0.21010573],[107690.0,0.20157376],[107680.0,1.16335184]],[[107740.0,0.57950917],[107750.0,0.22344434],[107760.0,0.26124813],[107770.0,0.33471989],[107780.0,0.19484133]]]
["bitfinex","BTCUSD",1761840161757,[[107710.0,0.01066911],[107700.0,0.44415093],[107690.0,0.21095396],[107680.0,0.25569868],[107670.0,0.59091858]],[[107720.0,0.3412446],[107730.0,0.22490931],[107740.0,0.27787696],[107750.0,0.31104419],[107760.0,0.5561809]]]
["bitfinex","BTCUSD",1761840183744,[[107690.0,0.01339],[107680.0,0.19935369],[107670.0,0.2939548],[107660.0,0.19560465],[107650.0,0.53906685]],[[107700.0,0.23340102],[107710.0,0.25687002],[107720.0,0.29135358],[107730.0,0.5641762],[107740.0,0.29795492]]]
["bitfinex","BTCUSD",1761840242754,[[107780.0,0.34712318],[107770.0,0.1982204],[107760.0,0.31392431],[107750.0,1.11956513],[107740.0,0.19563206]],[[107790.0,0.00048726],[107800.0,0.185729],[107810.0,0.3178966],[107820.0,0.1855669],[107830.0,0.52577527]]]
["bitfinex","BTCUSD",1761840269808,[[107830.0,0.35422713],[107820.0,0.23977349],[107810.0,0.97528776],[107800.0,0.24098745],[107790.0,1.02553868]],[[107840.0,0.00105825],[107850.0,0.18575827],[107860.0,0.60096162],[107870.0,0.30576969],[107880.0,0.3793975]]]
["bitfinex","BTCUSD",1761840307738,[[107870.0,0.01338],[107860.0,0.01338],[107850.0,0.29092937],[107840.0,0.20711293],[107830.0,0.20005047]],[[107880.0,0.18539117],[107890.0,0.29585138],[107900.0,0.26106231],[107910.0,0.19032807],[107920.0,0.76312137]]]
["bitfinex","BTCUSD",1761840322842,[[107860.0,0.34747202],[107850.0,0.18544157],[107840.0,0.20711277],[107830.0,0.6567647],[107820.0,1.02844288]],[[107870.0,0.02096245],[107880.0,0.18539357],[107890.0,0.67098368],[107900.0,0.27758794],[107910.0,0.37036249]]]
["bitfinex","BTCUSD",1761840371794,[[107990.0,2.01342905],[107980.0,0.46416193],[107970.0,0.31487365],[107960.0,0.18525379],[107950.0,0.16596866]],[[108000.0,7.91301024],[108020.0,0.0502],[108070.0,0.19431858],[108080.0,0.28008616],[108090.0,0.20508454]]]
["bitfinex","BTCUSD",1761840406394,[[107990.0,0.39006633],[107980.0,0.56649718],[107970.0,0.20680744],[107960.0,1.11755508],[107950.0,0.21294708]],[[108000.0,1.66016433],[108010.0,0.02494],[108020.0,0.34704979],[108030.0,0.2193306],[108040.0,0.24712626]]]
["bitfinex","BTCUSD",1761840429116,[[108010.0,1.97697413],[108000.0,0.20416968],[107990.0,0.3628332],[107980.0,0.19521717],[107970.0,1.32043424]],[[108020.0,0.05770353],[108070.0,0.13870697],[108080.0,0.21811873],[108110.0,0.22962283],[108120.0,0.21879994]]]
["bitfinex","BTCUSD",1761840484795,[[108100.0,0.06294],[108090.0,0.28373375],[108080.0,0.6010996],[108070.0,0.7081732],[108060.0,0.32113062]],[[108110.0,0.04818126],[108120.0,0.29008863],[108130.0,0.20577305],[108140.0,0.22198753],[108160.0,0.38476611]]]
["bitfinex","BTCUSD",1761840509439,[[108100.0,0.43616876],[108090.0,0.52503086],[108080.0,0.26105518],[108070.0,0.98372555],[108060.0,0.3002865]],[[108120.0,0.01995554],[108130.0,0.28857778],[108140.0,0.18494687],[108150.0,0.21873496],[108160.0,0.77094838]]]
["bitfinex","BTCUSD",1761840544715,[[108130.0,0.023],[108120.0,0.24262],[108110.0,0.21695901],[108100.0,0.88724455],[108090.0,0.25328596]],[[108140.0,0.34272253],[108150.0,0.21411422],[108160.0,0.21268956],[108170.0,0.23808396],[108180.0,0.52495133]]]
["bitfinex","BTCUSD",1761840558892,[[108130.0,0.09651],[108120.0,0.09366],[108110.0,0.55695925],[108100.0,1.24526632],[108090.0,0.29876814]],[[108140.0,0.24611253],[108150.0,0.32961839],[108160.0,0.19416121],[108170.0,0.23808396],[108180.0,0.5711336]]]
["bitfinex","BTCUSD",1761840616039,[[108150.0,0.032],[108130.0,0.02096],[108120.0,0.29335854],[108110.0,1.09808714],[108100.0,0.50596565]],[[108160.0,0.30818751],[108170.0,0.21945415],[108180.0,0.2035554],[108190.0,0.6839239],[108200.0,0.19416113]]]
["bitfinex","BTCUSD",1761840642961,[[108120.0,0.026],[108110.0,0.02003461],[108100.0,0.3401],[108090.0,0.70063212],[108080.0,0.31970268]],[[108130.0,0.24063254],[108140.0,0.21416954],[108150.0,0.18496254],[108160.0,0.22775113],[108170.0,0.66611885]]]
["bitfinex","BTCUSD",1761840674847,[[108130.0,0.08027],[108120.0,0.29770965],[108110.0,0.19424659],[108100.0,1.32236935],[108090.0,0.29185468]],[[108140.0,0.25747606],[108150.0,0.18496254],[108160.0,0.22031825],[108170.0,0.9585984],[108180.0,0.21347955]]]
["bitfinex","BTCUSD",1761840697136,[[108170.0,0.17907544],[108160.0,0.18491092],[108150.0,1.09504009],[108140.0,0.19419106],[108130.0,0.41313638]],[[108180.0,0.18487705],[108190.0,0.18485996],[108200.0,0.19408502],[108210.0,0.25144506],[108220.0,0.54887721]]]
["bitfinex","BTCUSD",1761840759758,[[108220.0,0.0191654],[108210.0,0.16254697],[108200.0,0.55310481],[108190.0,0.96764603],[108180.0,0.20272281]],[[108230.0,0.18543164],[108240.0,0.26335292],[108250.0,0.19423756],[108260.0,0.24417745],[108270.0,0.19472523]]]
["bitfinex","BTCUSD",1761840766688,[[108230.0,0.06454],[108220.0,0.2028717],[108210.0,0.23562268],[108200.0,1.4340871],[108190.0,0.39410295]],[[108240.0,0.17921473],[108250.0,0.21411184],[108260.0,0.64859745],[108270.0,0.18472524],[108280.0,0.25669666]]]
["bitfinex","BTCUSD",1761840808138,[[108130.0,0.17827],[108120.0,0.01696],[108110.0,0.97152778],[108100.0,0.28876225],[108090.0,0.50513032]],[[108140.0,0.18494544],[108150.0,0.18497673],[108160.0,0.2424168],[108170.0,0.53413884],[108180.0,0.22341917]]]
["bitfinex","BTCUSD",1761840842903,[[108130.0,0.01721113],[108120.0,0.42972903],[108110.0,0.25626647],[108100.0,0.55122409],[108090.0,0.7640943]],[[108140.0,0.73427893],[108150.0,0.23323673],[108160.0,0.69523029],[108170.0,0.20413883],[108180.0,0.61738182]]]
["bitfinex","BTCUSD",1761840902491,[[108170.0,0.002],[108160.0,0.01679544],[108150.0,0.094],[108140.0,0.60487039],[108130.0,0.22994454]],[[108180.0,1.07580096],[108190.0,0.1848755],[108200.0,0.19408502],[108210.0,0.60878011],[108220.0,0.27728825]]]
["bitfinex","BTCUSD",1761840927508,[[108160.0,0.00048544],[108150.0,0.01486],[108140.0,0.2949811],[108130.0,0.31562499],[108120.0,1.35762806]],[[108170.0,0.97922145],[108180.0,0.21264856],[108190.0,0.50285538],[108200.0,0.20408501],[108210.0,0.23100925]]]
["bitfinex","BTCUSD",1761840971298,[[108130.0,4.84e-05],[108120.0,0.00125443],[108110.0,0.0004],[108100.0,0.01442],[108090.0,0.01850309]],[[108140.0,1.24660555],[108150.0,0.5581041],[108160.0,0.24033907],[108170.0,0.19413884],[108180.0,0.26800546]]]
["bitfinex","BTCUSD",1761841026377,[[108120.0,0.00022716],[108110.0,0.0004],[108090.0,0.01517],[108080.0,0.20872033],[108070.0,0.40566035]],[[108130.0,1.36414166],[108140.0,0.19494604],[108150.0,0.26814444],[108160.0,0.96945787],[108170.0,0.28726669]]]
["bitfinex","BTCUSD",1761841048000,[[108060.0,0.37026788],[108050.0,0.19993725],[108040.0,0.26377163],[108030.0,0.68558051],[108020.0,1.01061432]],[[108070.0,0.96114228],[108080.0,0.18504811],[108090.0,0.20364806],[108100.0,0.19429468],[108110.0,0.21283738]]]
["bitfinex","BTCUSD",1761841087497,[[108050.0,0.01362001],[108040.0,0.01402],[108030.0,0.30749537],[108020.0,0.35492813],[108010.0,0.63650241]],[[108060.0,1.44937632],[108070.0,0.19923366],[108080.0,0.6721614],[108090.0,0.32950305],[108100.0,1.84715837]]]
["bitfinex","BTCUSD",1761841118381,[[108090.0,0.18146],[108080.0,0.36778782],[108070.0,0.60212859],[108060.0,0.73186559],[108050.0,0.67177445]],[[108100.0,0.68650685],[108110.0,0.19405278],[108120.0,0.78816588],[108130.0,0.1942828],[108140.0,0.53430556]]]
["bitfinex","BTCUSD",1761841179152,[[108070.0,0.08691],[108060.0,0.28924149],[108050.0,0.80393151],[108040.0,0.22169441],[108030.0,1.01135784]],[[108080.0,0.18604811],[108090.0,0.98179034],[108100.0,0.19426502],[108110.0,0.20347513],[108120.0,0.62681843]]]
["bitfinex","BTCUSD",1761841210391,[[108050.0,0.00300001],[108040.0,0.0004],[108030.0,0.01342],[108020.0,0.01372],[108010.0,0.29955555]],[[108060.0,1.09255932],[108070.0,0.18508084],[108080.0,0.70601943],[108090.0,0.28748433],[108100.0,0.31064402]]]
["bitfinex","BTCUSD",1761841258963,[[108030.0,0.83613118],[108020.0,0.3251904],[108010.0,0.98445475],[108000.0,0.45546613],[107990.0,0.73085449]],[[108040.0,4.851e-05],[108050.0,0.18509978],[108060.0,0.99675983],[108070.0,0.19540508],[108080.0,0.19430051]]]
["bitfinex","BTCUSD",1761841315022,[[108020.0,0.00362746],[108010.0,0.35313],[108000.0,0.51953594],[107990.0,0.64900616],[107980.0,0.67773646]],[[108030.0,1.12634293],[108040.0,0.62698074],[108050.0,0.19435517],[108060.0,1.60412831],[108070.0,0.35689537]]]
["bitfinex","BTCUSD",1761841332541,[[108030.0,0.06553],[108020.0,0.6338344],[108010.0,0.39425616],[108000.0,0.78090143],[107950.0,2.33509927]],[[108040.0,0.68786211],[108050.0,0.19435517],[108060.0,0.19640809],[108070.0,0.22213995],[108080.0,0.70604599]]]
["bitfinex","BTCUSD",1761841370213,[[108070.0,0.69172523],[108060.0,0.18508236],[108050.0,0.35278446],[108040.0,1.08193545],[108030.0,0.24507965]],[[108080.0,0.22602867],[108090.0,0.18503102],[108100.0,0.99810804],[108110.0,0.23152064],[108120.0,0.18510777]]]
["bitfinex","BTCUSD",1761841399813,[[108050.0,0.00107099],[108040.0,0.01208],[108030.0,0.20656949],[108020.0,0.63093841],[108010.0,0.27632498]],[[108060.0,1.00588012],[108070.0,0.18511374],[108080.0,0.19430051],[108090.0,0.24552644],[108100.0,0.54429444]]]
["bitfinex","BTCUSD",1761841449649,[[108090.0,0.41832275],[108080.0,0.27911785],[108070.0,0.24790849],[108060.0,0.34003557],[108050.0,0.71599941]],[[108100.0,0.70658567],[108110.0,0.19424659],[108120.0,0.78021741],[108130.0,0.20342173],[108140.0,0.18527192]]]
["bitfinex","BTCUSD",1761841484559,[[108110.0,0.35277],[108090.0,0.36833532],[108080.0,0.26300835],[108070.0,0.85536802],[108060.0,0.24044644]],[[108120.0,0.69526545],[108130.0,0.18597802],[108140.0,0.23640585],[108150.0,0.19449015],[108160.0,0.75226215]]]
["bitfinex","BTCUSD",1761841530960,[[108090.0,0.06268892],[108080.0,0.29101731],[108070.0,0.20794785],[108060.0,0.20644479],[108050.0,0.53430776]],[[108100.0,1.00878559],[108110.0,0.18501227],[108120.0,0.57524409],[108130.0,0.19518965],[108140.0,0.20327202]]]
["bitfinex","BTCUSD",1761841541474,[[108110.0,0.16633],[108100.0,0.52601387],[108090.0,0.19861145],[108080.0,0.20641582],[108070.0,0.24790785]],[[108120.0,1.00189347],[108130.0,0.18518966],[108140.0,0.20427202],[108150.0,0.23067243],[108160.0,1.32944419]]]
["bitfinex","BTCUSD",1761841599002,[[108110.0,0.01361],[108100.0,0.09644],[108090.0,0.53761135],[108080.0,0.27664427],[108070.0,0.70814016]],[[108120.0,0.71578062],[108130.0,0.21275337],[108140.0,0.20327202],[108150.0,0.19449015],[108160.0,0.83493333]]]
["bitfinex","BTCUSD",1761841621822,[[108130.0,0.17752],[108120.0,0.18597606],[108110.0,0.61614801],[108100.0,0.40781355],[108090.0,0.98034437]],[[108140.0,0.18494544],[108150.0,0.96021775],[108160.0,0.20731168],[108170.0,0.18516029],[108180.0,0.21298402]]]
["bitfinex","BTCUSD",1761841664494,[[108250.0,1.55085177],[108240.0,0.32446208],[108230.0,0.31748748],[108220.0,0.49309126],[108210.0,0.52669771]],[[108260.0,0.00022672],[108290.0,0.19325767],[108300.0,3.96919501],[108310.0,0.27175233],[108320.0,0.18473731]]]
["bitfinex","BTCUSD",1761841704554,[[108290.0,0.01544],[108280.0,0.18470446],[108270.0,0.29017753],[108260.0,0.27114267],[108250.0,0.69761271]],[[108300.0,3.3654297],[108310.0,0.18565653],[108320.0,0.69348534],[108330.0,0.19385385],[108340.0,0.55613311]]]
["bitfinex","BTCUSD",1761841726186,[[108290.0,0.79640468],[108280.0,0.84407733],[108270.0,0.26947257],[108260.0,0.31399095],[108250.0,0.7142162]],[[108300.0,2.36522337],[108320.0,0.18463945],[108330.0,0.69346906],[108340.0,0.26241313],[108350.0,0.1939314]]]
["bitfinex","BTCUSD",1761841792278,[[108270.0,0.0001454],[108260.0,0.01303],[108250.0,0.45155441],[108240.0,0.61737754],[108230.0,0.68382133]],[[108280.0,1.22502862],[108290.0,0.18168926],[108300.0,2.79902152],[108310.0,0.9341888],[108320.0,0.19387135]]]
["bitfinex","BTCUSD",1761841829862,[[108190.0,0.01497757],[108180.0,0.0004],[108170.0,0.30235819],[108160.0,0.27568174],[108150.0,0.61037037]],[[108200.0,1.12007812],[108210.0,0.21261263],[108220.0,0.98386754],[108230.0,0.19483392],[108240.0,1.51498088]]]
["bitfinex","BTCUSD",1761841868307,[[108200.0,0.0028261],[108190.0,0.01207],[108180.0,0.15787],[108170.0,0.6379088],[108160.0,0.27416174]],[[108210.0,1.09484716],[108220.0,0.18916097],[108230.0,0.22260253],[108240.0,1.45941351],[108250.0,0.34657204]]]
["bitfinex","BTCUSD",1761841890540,[[108180.0,1e-08],[108160.0,0.0004],[108150.0,0.01168],[108140.0,0.01217],[108130.0,0.43909237]],[[108190.0,1.48197601],[108200.0,0.20485823],[108210.0,1.01752906],[108220.0,0.28228882],[108230.0,0.69151293]]]
["bitfinex","BTCUSD",1761841944665,[[108170.0,0.000227],[108160.0,0.0004484],[108150.0,0.01168],[108140.0,0.01217],[108130.0,0.44758952]],[[108180.0,1.9223029],[108190.0,0.20410294],[108200.0,1.55307626],[108210.0,0.44360052],[108220.0,0.28228882]]]
["bitfinex","BTCUSD",1761841996879,[[108150.0,0.73999767],[108140.0,0.734968],[108130.0,0.2572803],[108120.0,0.65829446],[108110.0,0.42604881]],[[108160.0,8.959e-05],[108170.0,0.18489484],[108180.0,0.66477006],[108190.0,0.19410295],[108200.0,0.18485825]]]
["bitfinex","BTCUSD",1761842024935,[[108150.0,0.01298705],[108140.0,0.01316],[108130.0,0.30660866],[108120.0,0.54858796],[108110.0,0.73923561]],[[108160.0,0.60046425],[108170.0,0.18490954],[108180.0,0.98490213],[108190.0,0.20410294],[108200.0,0.19485824]]]
["bitfinex","BTCUSD",1761842050794,[[108190.0,0.15841],[108180.0,0.33057588],[108170.0,0.64852628],[108160.0,1.02372579],[108150.0,0.24804123]],[[108200.0,0.22351603],[108210.0,0.19411463],[108220.0,0.1941258],[108230.0,0.52486597],[108240.0,0.20489882]]]
["bitfinex","BTCUSD",1761842089259,[[108190.0,0.01302],[108180.0,0.15772],[108170.0,1.08636608],[108160.0,0.72556579],[108150.0,0.19440123]],[[108200.0,1.1041765],[108210.0,0.19411463],[108220.0,0.63455324],[108230.0,0.5526355],[108240.0,0.64532626]]]
["bitfinex","BTCUSD",1761842125049,[[108180.0,0.15933],[108170.0,0.18589414],[108160.0,0.20720646],[108150.0,0.24828152],[108140.0,1.45526476]],[[108190.0,0.18485996],[108200.0,0.9779211],[108210.0,0.19411463],[108220.0,0.5341258],[108230.0,0.18486597]]]
["bitfinex","BTCUSD",1761842179920,[[108210.0,0.07785],[108200.0,0.01229],[108190.0,0.91426532],[108180.0,0.62548009],[108170.0,0.19765414]],[[108220.0,0.63406685],[108230.0,0.19410555],[108240.0,0.63468303],[108250.0,0.27718404],[108260.0,0.62545954]]]
["bitfinex","BTCUSD",1761842232642,[[108170.0,0.35065414],[108160.0,0.34085628],[108150.0,0.2474118],[108140.0,0.29839429],[108130.0,1.3691046]],[[108190.0,0.99737322],[108200.0,0.21023448],[108210.0,0.55259883],[108220.0,0.1848729],[111970.0,0.01]]]
["bitfinex","BTCUSD",1761842264337,[[108200.0,0.16263],[108190.0,0.33355996],[108180.0,0.2055709],[108170.0,0.23505884],[108160.0,1.42498948]],[[108210.0,0.23133937],[108220.0,0.98104365],[108230.0,0.22186552],[108240.0,0.56186994],[108250.0,0.26798116]]]
["bitfinex","BTCUSD",1761842301286,[[108260.0,0.17623],[108250.0,0.18475699],[108240.0,0.27713512],[108230.0,0.1940019],[108220.0,1.12439353]],[[108270.0,0.68559075],[108280.0,0.19712772],[108290.0,0.19423132],[108300.0,2.50765214],[108310.0,0.65615516]]]
["bitfinex","BTCUSD",1761842329863,[[108260.0,0.35529043],[108250.0,0.62449265],[108240.0,1.2016],[108230.0,0.27102418],[108220.0,0.6568854]],[[108270.0,0.18472337],[108280.0,0.6246471],[108290.0,0.19413226],[108300.0,2.86425767],[108310.0,0.53705282]]]
["bitfinex","BTCUSD",1761842362304,[[108260.0,0.36307086],[108250.0,0.18705217],[108240.0,0.83981584],[108230.0,0.19398383],[108220.0,0.99008726]],[[108270.0,0.97649472],[108280.0,0.21245676],[108290.0,0.19393916],[108300.0,1.96223354],[108310.0,0.53408799]]]
["bitfinex","BTCUSD",1761842407633,[[108250.0,0.00129508],[108220.0,0.10945],[108210.0,0.20591523],[108200.0,1.09000648],[108190.0,0.19661596]],[[108260.0,2.00325168],[108270.0,0.22348511],[108280.0,1.52429447],[108290.0,0.19393929],[108300.0,2.09152698]]]
["bitfinex","BTCUSD",1761842461331,[[108220.0,0.07569],[108210.0,0.29330164],[108200.0,0.86068507],[108190.0,0.58172217],[108180.0,0.70323903]],[[108230.0,0.70661733],[108240.0,0.73771477],[108250.0,0.19402507],[108260.0,0.96640805],[108270.0,0.31494663]]]
["bitfinex","BTCUSD",1761842486716,[[108190.0,0.3472838],[108180.0,0.9778595],[108170.0,0.24180098],[108160.0,0.2637223],[108150.0,0.88068162]],[[108210.0,0.21288051],[108220.0,0.72317732],[108230.0,0.19403225],[108240.0,0.67407408],[108250.0,0.93817449]]]
["bitfinex","BTCUSD",1761842557803,[[108190.0,0.07370135],[108180.0,0.09217],[108170.0,0.53413832],[108160.0,0.20620542],[108150.0,0.77068323]],[[108200.0,0.77739758],[108210.0,0.30685244],[108220.0,0.27716032],[108230.0,0.19503225],[108240.0,1.16282688]]]
["bitfinex","BTCUSD",1761842596593,[[108210.0,0.72698808],[108200.0,0.19701288],[108190.0,0.75699879],[108180.0,0.69473335],[108170.0,0.20630826]],[[108220.0,0.1944963],[108230.0,0.64294853],[108240.0,0.73498049],[108250.0,0.30494847],[108260.0,0.18536704]]]
["bitfinex","BTCUSD",1761842631598,[[108130.0,1e-08],[108120.0,0.0004],[108100.0,0.0004],[108090.0,0.00117275],[108080.0,0.10894]],[[108140.0,1.44088537],[108150.0,0.20492832],[108160.0,1.00534124],[108170.0,0.24537707],[108180.0,0.21317633]]]
["bitfinex","BTCUSD",1761842649836,[[108090.0,0.06224275],[108080.0,0.10982],[108070.0,0.01249],[108060.0,0.19473522],[108040.0,1.06773886]],[[108100.0,1.35562152],[108110.0,0.25943676],[108120.0,0.20773415],[108130.0,0.34377488],[108140.0,0.30130107]]]
["bitfinex","BTCUSD",1761842705220,[[108140.0,0.05823],[108130.0,0.10595],[108120.0,0.19522749],[108110.0,0.70821664],[108100.0,0.29066708]],[[108150.0,0.75913183],[108160.0,0.26241824],[108170.0,0.53421667],[108180.0,0.19611118],[108190.0,0.35204948]]]
["bitfinex","BTCUSD",1761842741304,[[108210.0,0.38872808],[108200.0,0.19731288],[108190.0,0.53410295],[108180.0,1.01032911],[108170.0,0.22660882]],[[108220.0,0.18500872],[108230.0,0.20388736],[108240.0,0.96035285],[108250.0,0.24852378],[108260.0,0.56260191]]]
["bitfinex","BTCUSD",1761842768232,[[108170.0,0.1677],[108160.0,0.18591071],[108150.0,0.20684445],[108140.0,0.67909283],[108130.0,0.9723053]],[[108180.0,0.26567308],[108190.0,0.96039527],[108200.0,0.29080552],[108210.0,0.19161833],[108220.0,0.52500872]]]
["bitfinex","BTCUSD",1761842795642,[[108160.0,0.16145],[108150.0,0.19858928],[108140.0,0.23036626],[108130.0,1.14802325],[108120.0,0.2141805]],[[108170.0,6.12e-06],[108180.0,0.73032545],[108190.0,0.2513766],[108200.0,0.69457907],[108210.0,0.53161833]]]
["bitfinex","BTCUSD",1761842857695,[[108150.0,0.01766974],[108140.0,0.09426],[108130.0,0.01209],[108120.0,0.53418052],[108110.0,1.21858703]],[[108160.0,1.03030061],[108170.0,0.26582389],[108180.0,0.19412111],[108190.0,0.53410345],[108200.0,0.27795443]]]
["bitfinex","BTCUSD",1761842896045,[[108190.0,0.01494],[108180.0,0.08601],[108170.0,0.35277309],[108160.0,0.19522578],[108150.0,0.67799586]],[[108200.0,1.03323085],[108210.0,0.24134782],[108220.0,0.18508981],[108230.0,0.55485577],[108240.0,0.97473395]]]
["bitfinex","BTCUSD",1761842913629,[[108190.0,0.18516647],[108180.0,0.18587602],[108170.0,0.20607309],[108160.0,0.40487947],[108150.0,1.11451399]],[[108200.0,0.71139601],[108210.0,0.19406782],[108220.0,0.24855981],[108230.0,0.54385578],[108240.0,0.77350609]]]
["bitfinex","BTCUSD",1761842974501,[[108210.0,0.14945],[108200.0,0.19766281],[108190.0,0.20604198],[108180.0,0.31257879],[108170.0,0.96938547]],[[108220.0,0.98558582],[108230.0,0.18479166],[108240.0,0.28517941],[108250.0,0.5250318],[108260.0,0.2779545]]]
["bitfinex","BTCUSD",1761843015480,[[108230.0,0.71126392],[108220.0,0.98717123],[108210.0,0.24494708],[108200.0,0.2743993],[108190.0,0.20580271]],[[108240.0,0.0002],[108250.0,0.00883576],[108260.0,0.18549251],[108270.0,0.98675174],[108280.0,0.19601498]]]
["bitfinex","BTCUSD",1761843042960,[[108160.0,0.13315],[108150.0,0.20200587],[108140.0,0.19419152],[108130.0,0.81036751],[108120.0,0.55271249]],[[108170.0,0.20387532],[108180.0,0.69431588],[108190.0,0.18485996],[108200.0,1.07288613],[108240.0,0.19434141]]]
["bitfinex","BTCUSD",1761843095060,[[108180.0,0.15],[108170.0,0.19699144],[108160.0,0.19515476],[108150.0,0.58442849],[108140.0,1.10486398]],[[108190.0,0.97812791],[108200.0,0.18485839],[108210.0,0.24657709],[108220.0,0.5212141],[108230.0,0.20469698]]]
["bitfinex","BTCUSD",1761843128465,[[108190.0,0.14025],[108180.0,0.18587705],[108170.0,0.24248112],[108160.0,0.98085135],[108150.0,0.61690376]],[[108200.0,0.20274289],[108210.0,0.21269056],[108220.0,0.51021411],[108230.0,0.26226282],[108240.0,0.2773977]]]
["bitfinex","BTCUSD",1761843166611,[[108150.0,0.07003753],[108140.0,0.1941892],[108130.0,0.24373194],[108120.0,0.72293447],[108110.0,0.26782779]],[[108160.0,0.23909124],[108170.0,0.20353309],[108180.0,0.1961209],[108190.0,0.53511837],[108200.0,0.20408501]]]
["bitfinex","BTCUSD",1761843182035,[[108150.0,0.01442753],[108130.0,0.01234],[108120.0,0.19522766],[108110.0,0.73461552]],[[108160.0,0.60202543],[108170.0,0.18490962],[108180.0,0.1941209],[108190.0,0.29722952],[108200.0,0.25805002]]]
["bitfinex","BTCUSD",1761843245729,[[108130.0,0.31987254],[108120.0,0.22511352],[108110.0,0.57142887],[108100.0,0.23537177],[108090.0,1.00349946]],[[108140.0,0.18694544],[108150.0,0.20439709],[108160.0,0.2774664],[108170.0,0.53521263],[108180.0,0.1962236]]]
["bitfinex","BTCUSD",1761843277913,[[108140.0,0.94136763],[108130.0,0.22509537],[108120.0,0.64729802],[108110.0,0.62440749],[108100.0,0.68609167]],[[108150.0,0.02055909],[108160.0,0.18491203],[108170.0,0.53421263],[108180.0,0.27933477],[108190.0,0.22483819]]]
["bitfinex","BTCUSD",1761843327419,[[108150.0,0.32836834],[108140.0,0.18494514],[108130.0,0.20658066],[108120.0,0.25819302],[108110.0,1.50787744]],[[108160.0,0.19356596],[108170.0,0.63612224],[108180.0,0.22197992],[108190.0,0.23763266],[108200.0,0.18496927]]]
["bitfinex","BTCUSD",1761843339535,[[108150.0,0.06217],[108140.0,0.1457],[108130.0,0.24276294],[108120.0,0.22301025],[108110.0,0.54658659]],[[108160.0,0.21225179],[108170.0,0.16881287],[108180.0,0.22795781],[108190.0,0.23165428],[108200.0,0.52496927]]]
["bitfinex","BTCUSD",1761843419805,[[108220.0,0.0116],[108210.0,0.15807],[108200.0,0.20645486],[108190.0,0.65224192],[108180.0,0.62506448]],[[108230.0,0.25528185],[108240.0,0.21354559],[108250.0,0.6174164],[108260.0,0.2137807],[108270.0,2.44590454]]]
["bitfinex","BTCUSD",1761843425316,[[108200.0,0.01237],[108190.0,0.01188],[108180.0,0.08843],[108170.0,0.35320884],[108160.0,1.04453511]],[[108210.0,0.26829964],[108220.0,0.18218178],[108230.0,0.53959801],[108240.0,0.21285589],[108250.0,0.29741638]]]
["bitfinex","BTCUSD",1761843471249,[[108150.0,0.32379834],[108140.0,0.34290523],[108130.0,0.19421059],[108120.0,0.68234447],[108110.0,0.31311028]],[[108160.0,0.19473967],[108170.0,0.21203768],[108180.0,0.2125109],[108190.0,0.5677161],[108200.0,0.20408501]]]
["bitfinex","BTCUSD",1761843513540,[[108170.0,0.1296],[108160.0,0.20196124],[108150.0,0.20709475],[108140.0,0.77834221],[108130.0,0.53421059]],[[108180.0,0.20362789],[108190.0,0.19410295],[108200.0,0.63614619],[108210.0,0.31558647],[108220.0,1.065505]]]
["bitfinex","BTCUSD",1761843590609,[[108240.0,0.12847],[108230.0,0.34228985],[108220.0,0.98698989],[108210.0,0.75184641],[108200.0,0.52837013]],[[108250.0,0.1932135],[108260.0,0.64567173],[108270.0,0.25027677],[108280.0,0.52598118],[108290.0,0.18501564]]]
["bitfinex","BTCUSD",1761843630043,[[108250.0,0.001],[108240.0,0.01197],[108230.0,0.22627],[108220.0,0.20627845],[108210.0,0.57024894]],[[108260.0,1.34376285],[108270.0,0.22291663],[108280.0,0.19414274],[108290.0,0.20425009],[108300.0,2.06709891]]]
["bitfinex","BTCUSD",1761843642363,[[108240.0,0.04946],[108230.0,0.08057],[108220.0,0.20627899],[108210.0,0.87602854],[108200.0,0.22184246]],[[108250.0,0.19341398],[108260.0,0.55386124],[108270.0,0.19515953],[108280.0,0.20414273],[108290.0,0.24043237]]]
["bitfinex","BTCUSD",1761843706730,[[108200.0,0.30974288],[108190.0,0.34196996],[108180.0,0.20572038],[108170.0,1.01621448],[108160.0,0.26988578]],[[108210.0,0.19449628],[108220.0,0.54958245],[108230.0,0.21419649],[108240.0,0.19401329],[108250.0,0.27158135]]]
["bitfinex","BTCUSD",1761843734549,[[108160.0,0.007],[108150.0,0.01201],[108140.0,0.08807539],[108130.0,0.19453472],[108120.0,0.52527058]],[[108170.0,0.18489414],[108180.0,0.52199584],[108190.0,0.19411829],[108200.0,0.24669752],[108210.0,0.20703735]]]
["bitfinex","BTCUSD",1761843771088,[[108070.0,1e-08],[108050.0,0.0004],[108040.0,0.0504],[108030.0,0.01274],[108020.0,0.28436703]],[[108080.0,2.6056364],[108090.0,0.19603098],[108100.0,0.23044684],[108110.0,0.30718213],[108120.0,0.33407167]]]
["bitfinex","BTCUSD",1761843797745,[[107970.0,0.26710663],[107960.0,0.19491647],[107950.0,0.24352667],[107940.0,0.20628235],[107930.0,1.04660663]],[[107980.0,0.18521948],[107990.0,0.21432163],[108000.0,0.229174],[108010.0,0.52520932],[108020.0,0.25602728]]]
["bitfinex","BTCUSD",1761843850623,[[107970.0,0.31641663],[107960.0,0.18525379],[107950.0,0.19453449],[107940.0,0.9727846],[107930.0,0.28398283]],[[107990.0,0.19505056],[108000.0,0.35542174],[108010.0,0.20741575],[108020.0,0.30158378],[108030.0,0.38393209]]]
["bitfinex","BTCUSD",1761843859634,[[107940.0,0.13363],[107930.0,0.19721421],[107920.0,0.19558502],[107910.0,1.05784638],[107900.0,0.19527827]],[[107950.0,0.19489654],[107960.0,0.53451647],[107970.0,0.28984583],[107980.0,0.27558596],[107990.0,0.36987343]]]
["bitfinex","BTCUSD",1761843893639,[[107910.0,0.05493],[107900.0,0.26529681],[107890.0,0.19564268],[107880.0,0.69752193],[107870.0,0.52533289]],[[107920.0,0.2481955],[107930.0,0.57437812],[107940.0,0.19456797],[107950.0,0.20622449],[107960.0,0.97263037]]]
["bitfinex","BTCUSD",1761843963255,[[107770.0,0.0004],[107740.0,0.19531141],[107730.0,0.26691844],[107720.0,0.18560908],[107710.0,0.53525898]],[[107780.0,0.64813318],[107790.0,0.2006646],[107800.0,0.22620516],[107810.0,0.23198432],[107820.0,0.27558258]]]
["bitfinex","BTCUSD",1761843979040,[[107780.0,0.05078],[107770.0,0.24473963],[107760.0,0.19987671],[107750.0,0.20489557],[107740.0,1.41957728]],[[107790.0,0.20710325],[107800.0,0.19480633],[107810.0,0.3631775],[107820.0,0.53476936],[107830.0,0.48951058]]]
["bitfinex","BTCUSD",1761844011749,[[107770.0,0.5265804],[107760.0,0.23205678],[107750.0,0.75063437],[107740.0,0.19531367],[107620.0,0.26308995]],[[107790.0,0.22571763],[107800.0,0.18552982],[107810.0,0.28780314],[107820.0,0.27773618],[107830.0,0.66418215]]]
["bitfinex","BTCUSD",1761844042101,[[107760.0,0.002],[107740.0,0.53531244],[107730.0,0.2311135],[107720.0,0.76755522],[107710.0,0.19600312]],[[107770.0,0.33912543],[107780.0,0.19767318],[107790.0,0.20654325],[107800.0,0.2226907],[107810.0,0.63000051]]]
["bitfinex","BTCUSD",1761844089414,[[107740.0,0.18694535],[107730.0,0.68063109],[107720.0,0.23106122],[107710.0,1.04505508],[107700.0,0.94763037]],[[107750.0,0.05863],[107760.0,0.25689762],[107770.0,0.20645942],[107780.0,0.19487941],[107790.0,0.23508137]]]
["bitfinex","BTCUSD",1761844112251,[[107760.0,0.28969646],[107750.0,0.19489558],[107740.0,1.46108815],[107730.0,0.20493108],[107720.0,0.19558568]],[[107770.0,0.1972269],[107780.0,0.21467094],[107790.0,0.27913325],[107800.0,0.54640704],[107810.0,0.31791862]]]
["bitfinex","BTCUSD",1761844144584,[[107770.0,0.27204866],[107760.0,0.19587675],[107750.0,1.07520225],[107740.0,0.34101367],[107730.0,0.28576027]],[[107780.0,0.002],[107790.0,0.21687557],[107800.0,0.26740518],[107810.0,0.18551521],[107820.0,0.23545029]]]
["bitfinex","BTCUSD",1761844180400,[[107840.0,0.04159],[107830.0,0.2270585],[107820.0,0.23195133],[107810.0,0.53478711],[107800.0,0.70891393]],[[107850.0,0.24135274],[107860.0,0.27388363],[107870.0,0.20637888],[107880.0,0.18566619],[107890.0,0.64857191]]]
["bitfinex","BTCUSD",1761844246049,[[107800.0,0.26390875],[107790.0,0.22272824],[107780.0,0.19614348],[107770.0,1.06666824],[107760.0,0.26624979]],[[107810.0,0.19414973],[107820.0,0.213192],[107830.0,0.29038018],[107840.0,0.54625293],[107860.0,0.31939272]]]
["bitfinex","BTCUSD",1761844271820,[[107740.0,0.00154144],[107720.0,0.19534809],[107710.0,0.19528973],[107700.0,0.65884434],[107690.0,0.6904029]],[[107750.0,0.33721968],[107760.0,0.18559762],[107770.0,0.5627799],[107780.0,0.18560545],[107790.0,0.32966578]]]
["bitfinex","BTCUSD",1761844320106,[[107750.0,0.003],[107740.0,0.19645511],[107730.0,0.70672088],[107720.0,0.19534982],[107710.0,0.96625019]],[[107760.0,0.29085762],[107770.0,0.19085345],[107780.0,0.19484133],[107790.0,0.19521341],[107800.0,0.20705595]]]
["bitfinex","BTCUSD",1761844364667,[[107750.0,0.03113],[107740.0,0.40950735],[107730.0,0.63898407],[107720.0,0.53634966],[107710.0,0.20529418]],[[107760.0,0.21596916],[107770.0,0.25769942],[107780.0,0.20691133],[107790.0,0.2230984],[107800.0,0.62994332]]]
["bitfinex","BTCUSD",1761844388642,[[107740.0,0.02676144],[107730.0,0.21082871],[107720.0,0.69994174],[107710.0,0.57147647],[107700.0,0.19563661]],[[107750.0,0.26074518],[107760.0,0.24934762],[107770.0,0.19485942],[107780.0,0.57479922],[107790.0,0.28810077]]]
["bitfinex","BTCUSD",1761844420305,[[107700.0,0.03613379],[107690.0,0.36703826],[107680.0,0.19502216],[107670.0,0.73621663],[107660.0,0.23637741]],[[107710.0,0.26450882],[107720.0,0.26674148],[107730.0,0.22601063],[107740.0,0.64027662],[107750.0,0.22220714]]]
["bitfinex","BTCUSD",1761844481609,[[107640.0,0.0004],[107630.0,0.0004],[107610.0,0.26022883],[107600.0,0.20126811],[107590.0,0.60348345]],[[107650.0,0.66385737],[107660.0,0.18578559],[107670.0,0.22220514],[107680.0,0.1478882],[107690.0,0.24255212]]]
["bitfinex","BTCUSD",1761844517850,[[107630.0,0.00162872],[107600.0,0.06395],[107590.0,0.20091539],[107580.0,1.07740309],[107570.0,0.18584273]],[[107640.0,0.64600435],[107650.0,0.20227332],[107660.0,0.21607407],[107670.0,0.32642004],[107680.0,0.2447685]]]
["bitfinex","BTCUSD",1761844534110,[[107600.0,0.00568634],[107580.0,0.26235346],[107570.0,0.23140295],[107560.0,0.70125772],[107550.0,0.54138199]],[[107610.0,0.66152854],[107620.0,0.20694813],[107630.0,0.19514298],[107640.0,0.18580452],[107650.0,0.21227331]]]
["bitfinex","BTCUSD",1761844580293,[[107550.0,0.33979229],[107540.0,0.96865061],[107530.0,0.23793433],[107520.0,0.54579248],[107510.0,0.21106065]],[[107560.0,0.00090702],[107580.0,0.01026],[107590.0,0.19523578],[107600.0,0.19727253],[107640.0,1.02114756]]]
["bitfinex","BTCUSD",1761844622065,[[107550.0,0.29222001],[107540.0,0.18597631],[107530.0,0.20240433],[107520.0,1.07798633],[107510.0,0.22128686]],[[107560.0,0.23274316],[107570.0,0.20770885],[107580.0,0.26803655],[107590.0,0.29020913],[107600.0,0.64232715]]]
["bitfinex","BTCUSD",1761844645952,[[107510.0,0.66857057],[107500.0,10.69301654],[107490.0,0.24178568],[107480.0,0.70555587],[107470.0,0.19540146]],[[107520.0,0.02827841],[107530.0,0.18599531],[107540.0,0.19527631],[107550.0,0.85410489],[107560.0,0.30360515]]]
["bitfinex","BTCUSD",1761844669480,[[107500.0,1.65859755],[107480.0,0.0022],[107460.0,0.01135],[107450.0,0.19543962],[107440.0,0.75637621]],[[107510.0,0.60757868],[107520.0,0.05880792],[107530.0,0.2414766],[107540.0,0.19527631],[107550.0,0.21721813]]]
["bitfinex","BTCUSD",1761844690697,[[107500.0,1.65859755],[107490.0,0.02081],[107480.0,0.0938],[107470.0,0.21621056],[107460.0,1.03377264]],[[107510.0,1.43975229],[107520.0,0.0571465],[107530.0,0.19529433],[107540.0,0.2052763],[107550.0,0.33595641]]]
["bitfinex","BTCUSD",1761844724335,[[107550.0,0.89702229],[107540.0,1.01273968],[107530.0,0.23479383],[107520.0,0.52961666],[107510.0,0.19533025]],[[107560.0,0.00253584],[107590.0,0.21490985],[107600.0,0.9802476],[107610.0,0.26857975],[107620.0,0.52614978]]]
["bitfinex","BTCUSD",1761844772378,[[107500.0,0.90396294],[107480.0,0.0022],[107470.0,0.01819],[107460.0,0.11818],[107450.0,0.1954395]],[[107510.0,1.23890045],[107520.0,0.72154066],[107530.0,0.22425211],[107540.0,0.20529166],[107550.0,0.27784405]]]
["bitfinex","BTCUSD",1761844820801,[[107480.0,0.00265834],[107450.0,0.02001],[107440.0,0.1186],[107430.0,0.34113424],[107420.0,0.20653695]],[[107490.0,1.12671727],[107500.0,0.18706219],[107510.0,0.71189356],[107520.0,1.09616752],[107530.0,0.43999433]]]
["bitfinex","BTCUSD",1761844847161,[[107280.0,0.00610112],[107270.0,0.02374],[107260.0,0.6187348],[107250.0,0.44302538],[107240.0,0.32315866]],[[107290.0,0.23262066],[107300.0,1.0161145],[107310.0,0.22370972],[107320.0,0.19567647],[107330.0,0.54567331]]]
["bitfinex","BTCUSD",1761844879050,[[107150.0,0.01866542],[107140.0,0.8256539],[107130.0,0.53602193],[107120.0,0.76605792],[107110.0,0.19669146]],[[107170.0,0.18661973],[107180.0,0.32646204],[107190.0,0.70512706],[107200.0,0.27847639],[107210.0,0.6683019]]]
["bitfinex","BTCUSD",1761844892552,[[107170.0,0.00330079],[107150.0,0.00933271],[107140.0,0.55994522],[107130.0,0.19602349],[107120.0,0.70525006]],[[107180.0,0.8663529],[107190.0,0.20878586],[107200.0,0.70513057],[107210.0,0.29549214],[107220.0,0.52663179]]]
["bitfinex","BTCUSD",1761844918596,[[107200.0,0.26729934],[107190.0,0.12023496],[107180.0,0.53593077],[107170.0,1.03558998],[107160.0,0.1959681]],[[107210.0,0.02206205],[107220.0,0.27427765],[107230.0,0.98448733],[107240.0,0.42525093],[107250.0,0.19587939]]]
["bitfinex","BTCUSD",1761844952898,[[107140.0,0.07025],[107130.0,0.20535608],[107120.0,0.98461288],[107110.0,0.18667336],[107100.0,0.20599373]],[[107150.0,0.21053422],[107160.0,0.16439189],[107170.0,0.2208597],[107180.0,0.97524837],[107190.0,0.94508702]]]
["bitfinex","BTCUSD",1761844990808,[[107050.0,0.519543],[107040.0,0.29033613],[107030.0,0.24307851],[107020.0,0.02212391],[107010.0,4.912e-05]],[[107060.0,0.34862113],[107070.0,0.58447448],[107080.0,0.58256758],[107090.0,0.25942852],[107100.0,0.56928581]]]
["bitfinex","BTCUSD",1761845012750,[[107000.0,24.50406303],[106990.0,0.21044134],[106980.0,0.50648016],[106970.0,0.23249892],[106960.0,0.72142287]],[[107010.0,0.002],[107050.0,0.02411],[107060.0,0.01942879],[107070.0,0.25627971],[107080.0,0.19612464]]]
["bitfinex","BTCUSD",1761845066442,[[107020.0,0.19219],[107010.0,0.001],[107000.0,22.90430481],[106990.0,0.2286894],[106980.0,0.80268475]],[[107030.0,0.22499927],[107040.0,0.18688805],[107050.0,0.19171197],[107060.0,0.29283183],[107070.0,1.29353966]]]
["bitfinex","BTCUSD",1761845068852,[[107040.0,0.18684603],[107030.0,0.18684845],[107020.0,0.72554383],[107010.0,0.87936288],[107000.0,22.90430481]],[[107050.0,0.02413824],[107060.0,0.21052224],[107070.0,0.19618058],[107080.0,0.27850228],[107100.0,0.23427113]]]
["bitfinex","BTCUSD",1761845113436,[[107170.0,1.26741436],[107160.0,0.23790122],[107150.0,0.1313221],[107140.0,0.25823311],[107130.0,0.24883327]],[[107180.0,0.0002],[107200.0,0.025],[107210.0,0.19587842],[107220.0,0.18673333],[107230.0,0.27826695]]]
["bitfinex","BTCUSD",1761845133972,[[107160.0,0.3453668],[107150.0,0.25595422],[107140.0,0.22728351],[107130.0,1.07819595],[107120.0,0.21600141]],[[107170.0,0.18961938],[107180.0,0.19594773],[107190.0,0.19591378],[107200.0,0.32556953],[107210.0,0.31224306]]]
["bitfinex","BTCUSD",1761845176917,[[107230.0,0.18599],[107220.0,0.52653016],[107210.0,0.22379683],[107200.0,0.24207619],[107190.0,1.04201483]],[[107240.0,0.18764756],[107250.0,0.20499923],[107260.0,0.19590044],[107270.0,0.23479827],[107280.0,0.52650128]]]
["bitfinex","BTCUSD",1761845212008,[[107260.0,0.6949028],[107250.0,0.21514018],[107240.0,0.24548822],[107230.0,0.90729135],[107220.0,0.2385494]],[[107270.0,0.0013495],[107280.0,0.18642949],[107290.0,0.20520122],[107300.0,0.19602566],[107310.0,0.2497125]]]
["bitfinex","BTCUSD",1761845238080,[[107330.0,0.52634119],[107320.0,1.40434516],[107310.0,0.233389],[107300.0,0.22242294],[107290.0,0.30962228]],[[107340.0,0.0002],[107360.0,0.0002],[107380.0,0.20547627],[107390.0,0.26808944]]]
["bitfinex","BTCUSD",1761845262015,[[107350.0,0.43311],[107340.0,0.28162326],[107330.0,0.25885052],[107320.0,0.18742355],[107310.0,0.74153379]],[[107360.0,0.23605912],[107370.0,0.18664917],[107380.0,0.35326395],[107390.0,0.31191993],[107400.0,0.19553071]]]
["bitfinex","BTCUSD",1761845306998,[[107330.0,0.46237],[107320.0,0.19678791],[107310.0,0.22043546],[107300.0,0.24568782],[107090.0,0.3979]],[[107340.0,0.18632383],[107350.0,0.29364395],[107360.0,0.19560357],[107370.0,0.20882535],[107380.0,0.19579664]]]
["bitfinex","BTCUSD",1761845358223,[[107380.0,0.27095442],[107370.0,0.29997177],[107360.0,0.53552674],[107350.0,0.90790382],[107340.0,0.94149575]],[[107390.0,0.19455727],[107400.0,0.18621973],[107410.0,0.29101252],[107420.0,0.27727201],[107430.0,0.32920229]]]
["bitfinex","BTCUSD",1761845380024,[[107290.0,0.0004],[107280.0,0.34],[107270.0,0.3180413],[107260.0,0.22253403],[107250.0,0.20946934]],[[107300.0,0.24669328],[107310.0,0.28039158],[107320.0,0.19767647],[107330.0,0.20649119],[107340.0,0.56367895]]]
["bitfinex","BTCUSD",1761845424504,[[107100.0,0.0004],[107080.0,0.30925106],[107070.0,0.19612804],[107060.0,0.99388566],[107050.0,0.57263829]],[[107110.0,0.67516392],[107120.0,0.18870649],[107130.0,0.19602351],[107140.0,0.20602263],[107150.0,0.22287822]]]
["bitfinex","BTCUSD",1761845458328,[[107190.0,0.69282456],[107180.0,0.18660197],[107170.0,0.89500117],[107160.0,0.24212452],[107150.0,0.26846234]],[[107200.0,0.0013128],[107220.0,0.20073617],[107230.0,0.89798723],[107240.0,0.27766551],[107250.0,0.33514678]]]
["bitfinex","BTCUSD",1761845487135,[[107200.0,0.40782042],[107190.0,0.30752808],[107180.0,0.18660197],[107170.0,0.81929862],[107160.0,0.2058705]],[[107210.0,0.70522086],[107220.0,0.29135897],[107230.0,0.19961701],[107240.0,0.70591804],[107250.0,0.29197262]]]
["bitfinex","BTCUSD",1761845532803,[[107140.0,0.1592],[107130.0,0.55516118],[107120.0,0.21518181],[107110.0,0.25043139],[107100.0,0.26600648]],[[107150.0,0.18665422],[107160.0,0.8893915],[107170.0,0.28659938],[107180.0,0.19601456],[107190.0,0.55481606]]]
["bitfinex","BTCUSD",1761845548427,[[107230.0,1.42468594],[107220.0,0.22602786],[107210.0,0.20587723],[107200.0,0.30940233],[107190.0,0.32265305]],[[107240.0,0.00131213],[107270.0,0.18644598],[107280.0,0.1958478],[107290.0,0.87791363],[107300.0,0.3792725]]]
["bitfinex","BTCUSD",1761845581870,[[107350.0,0.07790342],[107340.0,0.09643],[107330.0,0.19565803],[107320.0,1.26328133],[107310.0,0.19700327]],[[107360.0,0.24702868],[107370.0,0.89563543],[107380.0,0.2077016],[107390.0,0.21399898],[107400.0,0.55396441]]]
["bitfinex","BTCUSD",1761845610917,[[107310.0,0.00113561],[107290.0,0.25319],[107280.0,0.53574896],[107270.0,0.22254937],[107260.0,1.0439138]],[[107320.0,1.33187922],[107330.0,0.19890135],[107340.0,0.19564011],[107350.0,0.23206434],[107360.0,0.20560356]]]
["bitfinex","BTCUSD",1761845675055,[[107320.0,0.30036],[107310.0,0.20478151],[107300.0,0.21392873],[107290.0,0.54498042],[107280.0,0.67962204]],[[107330.0,0.63403231],[107340.0,0.68337586],[107350.0,0.28689731],[107360.0,0.53560357],[107370.0,0.65190369]]]
["bitfinex","BTCUSD",1761845701969,[[107330.0,0.0805157],[107320.0,0.10966585],[107310.0,0.51228879],[107300.0,0.21393205],[107290.0,0.99103704]],[[107340.0,0.25078519],[107350.0,1.0979006],[107360.0,0.18628912],[107370.0,0.53618979],[107380.0,0.67749379]]]
["bitfinex","BTCUSD",1761845740824,[[107230.0,0.00422999],[107220.0,0.0004],[107210.0,0.01647],[107200.0,0.09571],[107190.0,0.37503845]],[[107240.0,1.35587917],[107250.0,0.19580418],[107260.0,0.19578594],[107270.0,0.55678321],[107280.0,0.30382514]]]
["bitfinex","BTCUSD",1761845753015,[[107220.0,0.00063001],[107200.0,0.162],[107190.0,0.11169],[107180.0,0.3559],[107170.0,0.03618228]],[[107230.0,0.58877636],[107240.0,0.69553837],[107250.0,0.53680418],[107260.0,0.21578592],[107270.0,0.31490133]]]
["bitfinex","BTCUSD",1761845805639,[[107120.0,0.06688],[107110.0,0.10999],[107100.0,0.0004],[107090.0,0.03472588],[107080.0,0.21184471]],[[107130.0,0.99327729],[107140.0,0.62764164],[107150.0,0.19600266],[107160.0,0.19599914],[107170.0,0.24280164]]]
["bitfinex","BTCUSD",1761845842163,[[107100.0,0.17545413],[107090.0,0.16255001],[107080.0,0.01586],[107070.0,0.19613271],[107060.0,1.08299166]],[[107110.0,0.18672434],[107120.0,0.19604181],[107130.0,0.22408038],[107140.0,0.63345084],[107150.0,0.23704861]]]
["bitfinex","BTCUSD",1761845863478,[[107140.0,0.1467],[107130.0,0.01495],[107120.0,0.11019],[107110.0,0.01496037],[107100.0,0.2438]],[[107150.0,1.10338425],[107160.0,0.73607153],[107170.0,0.19737491],[107180.0,0.22289622],[107190.0,0.21601269]]]
["bitfinex","BTCUSD",1761845893848,[[107070.0,0.17459],[107050.0,0.36171],[107040.0,0.69251742],[107030.0,0.03530998],[107010.0,0.19624309]],[[107080.0,0.224196],[107090.0,0.88861416],[107100.0,0.18675684],[107110.0,0.62700008],[107150.0,0.19611803]]]
["bitfinex","BTCUSD",1761845948479,[[107130.0,0.18752],[107120.0,0.01867064],[107110.0,0.70748742],[107100.0,0.3512304],[107090.0,0.03498359]],[[107140.0,17.08219537],[107150.0,0.1879837],[107160.0,0.20605612],[107170.0,0.97216771],[107180.0,0.62850207]]]
["bitfinex","BTCUSD",1761845989645,[[107130.0,0.17466],[107110.0,0.01511],[107100.0,0.8752222],[107090.0,0.16620842],[107080.0,0.73304895]],[[107140.0,17.59162135],[107150.0,0.1866559],[107160.0,0.73413231],[107170.0,0.24099857],[107180.0,0.54591576]]]
["bitfinex","BTCUSD",1761846000785,[[107130.0,0.07548],[107110.0,0.16081],[107100.0,0.01511],[107090.0,0.51034264],[107080.0,0.19085673]],[[107140.0,17.62780363],[107150.0,0.23236291],[107160.0,0.74226899],[107170.0,0.20481629],[107180.0,0.54591576]]]
["bitfinex","BTCUSD",1761846060050,[[107000.0,16.95336572],[106990.0,0.0004],[106980.0,0.26638655],[106970.0,0.09052],[106960.0,7.606e-05]],[[107010.0,1.42892114],[107020.0,0.15933095],[107030.0,0.97492748],[107040.0,0.2262408],[107050.0,0.23430434]]]
["bitfinex","BTCUSD",1761846092664,[[107050.0,0.15616],[107040.0,0.0189152],[107030.0,0.34],[107020.0,0.53116524],[107010.0,0.24413]],[[107060.0,0.18681113],[107070.0,0.7914572],[107080.0,0.19618079],[107090.0,0.32455522],[107100.0,0.57283791]]]
["bitfinex","BTCUSD",1761846115701,[[107050.0,0.006],[107030.0,0.10898697],[107020.0,0.34],[107010.0,0.07068983],[107000.0,16.90617884]],[[107060.0,0.75789639],[107070.0,0.30851942],[107080.0,1.04866081],[107090.0,0.23239291],[107100.0,0.21239894]]]
["bitfinex","BTCUSD",1761846143701,[[107050.0,0.16563285],[107040.0,0.36099998],[107030.0,1.30879921],[107020.0,0.26737487],[107010.0,0.47324127]],[[107060.0,0.00068988],[107070.0,0.18679505],[107080.0,0.88810721],[107090.0,0.19609733],[107100.0,0.31197894]]]
["bitfinex","BTCUSD",1761846199108,[[107130.0,0.1467],[107120.0,1.10913592],[107110.0,0.20606006],[107100.0,0.20604734],[107090.0,0.2743093]],[[107140.0,16.89352373],[107160.0,0.22401026],[107170.0,0.73055616],[107180.0,0.3160197],[107230.0,0.96150759]]]
["bitfinex","BTCUSD",1761846207872,[[107130.0,5.00206032],[107120.0,0.52796583],[107110.0,0.20506007],[107100.0,0.34174735],[107090.0,0.19604702]],[[107140.0,14.87305992],[107170.0,0.0002],[107210.0,0.0002],[107220.0,0.18660718],[107230.0,0.21856831]]]
["bitfinex","BTCUSD",1761846240535,[[107220.0,0.93501957],[107210.0,1.04982403],[107200.0,0.25805491],[107190.0,0.19591132],[107180.0,0.23211388]],[[107250.0,0.73412409],[107260.0,0.2823428],[107270.0,0.24519845],[107280.0,1.0972914],[107290.0,0.22020235]]]
["bitfinex","BTCUSD",1761846274699,[[107290.0,0.93391041],[107280.0,1.13293828],[107270.0,0.04192],[107260.0,0.39766653],[107250.0,0.27218362]],[[107310.0,0.19579542],[107320.0,0.19595456],[107330.0,0.7228721],[107340.0,0.97436518],[107350.0,0.63049867]]]
["bitfinex","BTCUSD",1761846323932,[[107390.0,0.001],[107380.0,0.004],[107370.0,0.19558411],[107360.0,1.10938337],[107350.0,0.39562121]],[[107410.0,0.70401603],[107420.0,0.25696204],[107430.0,0.31141408],[107440.0,1.43426145],[107500.0,10.0467777]]]
["bitfinex","BTCUSD",1761846350872,[[107490.0,3.32667333],[107480.0,0.96472851],[107470.0,0.28852047],[107460.0,0.33998168],[107450.0,0.21873567]],[[107500.0,9.95351385],[107510.0,0.0002],[107520.0,8e-05],[107540.0,0.18598008],[107550.0,0.19556922]]]
["bitfinex","BTCUSD",1761846384217,[[107490.0,3.56798467],[107480.0,0.56450796],[107470.0,0.32122344],[107460.0,0.21237251],[107450.0,0.3124035]],[[107500.0,7.89610622],[107510.0,0.0002],[107520.0,8e-05],[107550.0,0.18616063],[107590.0,0.56993805]]]
["bitfinex","BTCUSD",1761846428646,[[107490.0,3.00118934],[107480.0,0.39608095],[107470.0,0.27083069],[107460.0,0.42224877],[107450.0,0.38620107]],[[107500.0,1.99716025],[107510.0,0.0002],[107520.0,8e-05],[107550.0,0.18616074],[107560.0,0.19523987]]]
["bitfinex","BTCUSD",1761846451169,[[107490.0,0.95711723],[107480.0,0.50635916],[107470.0,0.51507366],[107460.0,0.51244844],[107450.0,0.29540349]],[[107500.0,1.67449457],[107510.0,0.0002],[107520.0,8e-05],[107530.0,0.19529516],[107540.0,0.69233682]]]
["bitfinex","BTCUSD",1761846478016,[[107580.0,0.011],[107550.0,0.34],[107540.0,0.79402194],[107530.0,0.24529446],[104610.0,0.00057961]],[[107590.0,0.80537004],[107600.0,0.28912739],[107610.0,0.24984913],[107620.0,0.21465882],[107630.0,0.24059846]]]
["bitfinex","BTCUSD",1761846509789,[[107720.0,0.0018],[107710.0,0.34],[107700.0,0.9801671],[107690.0,0.27111313],[107680.0,0.19502069]],[[107730.0,0.18836272],[107740.0,0.18563231],[107750.0,0.24058637],[107760.0,1.05600585],[107770.0,0.20486002]]]
["bitfinex","BTCUSD",1761846555454,[[107650.0,0.3408],[107640.0,0.81337475],[107630.0,0.44514319],[107620.0,0.31329302],[107610.0,0.49963264]],[[107660.0,0.00022861],[107670.0,0.1950405],[107680.0,0.19505082],[107690.0,1.01506244],[107700.0,0.29299706]]]
["bitfinex","BTCUSD",1761846578428,[[107650.0,0.015],[107640.0,0.87837277],[107630.0,0.24509772],[107620.0,0.66176398],[107610.0,0.34425553]],[[107670.0,0.19411085],[107680.0,0.19502228],[107690.0,0.32971417],[107700.0,0.20503211],[107720.0,3.22113912]]]
["bitfinex","BTCUSD",1761846619346,[[107610.0,0.3408],[107600.0,0.04316091],[107590.0,0.11995342],[107580.0,0.56764498],[107570.0,0.27895637]],[[107620.0,0.18583906],[107630.0,0.18583732],[107640.0,0.28540475],[107650.0,0.73599596],[107660.0,0.2050585]]]
["bitfinex","BTCUSD",1761846658178,[[107570.0,0.01008662],[107560.0,0.3404],[107550.0,0.11317],[107540.0,0.79195215],[107530.0,0.11375597]],[[107580.0,0.34654816],[107590.0,0.9993145],[107600.0,0.20519657],[107610.0,0.22879291],[107620.0,0.26610216]]]
["bitfinex","BTCUSD",1761846678423,[[107550.0,0.07624],[107540.0,0.43809],[107530.0,0.86264663],[107520.0,0.49612915],[107510.0,0.56036854]],[[107560.0,0.22161356],[107570.0,0.32056171],[107580.0,0.19590815],[107590.0,1.01106867],[107600.0,0.85400831]]]
["bitfinex","BTCUSD",1761846706356,[[107610.0,0.004],[107600.0,0.3408],[107590.0,0.15546255],[107580.0,0.62918171],[107570.0,0.28859357]],[[107620.0,0.34426533],[107630.0,0.69180237],[107640.0,0.21522344],[107650.0,0.31206703],[107660.0,0.18584902]]]
["bitfinex","BTCUSD",1761846741101,[[107590.0,0.34],[107570.0,0.58296258],[107560.0,0.16622528],[107550.0,0.34724322],[107520.0,1.05615418]],[[107600.0,0.1858736],[107610.0,0.30969633],[107620.0,0.71048743],[107630.0,0.27333384],[107640.0,0.70057989]]]
["bitfinex","BTCUSD",1761846790859,[[107590.0,0.02608],[107580.0,0.09423],[107570.0,0.85617296],[107560.0,0.00929713],[107550.0,0.31561179]],[[107600.0,0.1858736],[107610.0,0.18587182],[107620.0,1.13125712],[107630.0,0.22587178],[107640.0,0.23301032]]]
["bitfinex","BTCUSD",1761846813735,[[107580.0,0.50632652],[107570.0,0.57904785],[107560.0,0.1952394],[107550.0,0.50328629],[107540.0,0.47896741]],[[107590.0,0.18589088],[107600.0,0.19516728],[107610.0,0.32314463],[107620.0,0.71158139],[107630.0,0.49849134]]]
["bitfinex","BTCUSD",1761846859751,[[107550.0,0.34],[107540.0,0.532651],[107530.0,0.15491386],[107520.0,0.57272013],[107510.0,0.38293566]],[[107560.0,0.29883272],[107570.0,0.18594111],[107580.0,0.20466281],[107590.0,0.73738209],[107600.0,0.2394649]]]
["bitfinex","BTCUSD",1761846903834,[[107520.0,0.5096171],[107510.0,0.44581001],[107500.0,0.5587287],[107490.0,0.73482537],[107480.0,0.55541933]],[[107530.0,0.1869946],[107540.0,0.18599307],[107550.0,0.76686802],[107560.0,0.22579324],[107570.0,0.58317446]]]
["bitfinex","BTCUSD",1761846929506,[[107490.0,0.00800001],[107480.0,0.0004],[107470.0,0.47231045],[107460.0,0.88441045],[107450.0,0.22156938]],[[107500.0,0.77850275],[107510.0,0.23896282],[107520.0,0.9915086],[107530.0,0.29105442],[107540.0,0.64217351]]]
["bitfinex","BTCUSD",1761846947927,[[107500.0,0.85377045],[107490.0,0.12418916],[107480.0,0.78766259],[107470.0,0.22153237],[107460.0,0.94744538]],[[107510.0,0.1960092],[107520.0,0.73444861],[107530.0,0.22998472],[107540.0,0.63217352],[107550.0,0.30682149]]]
["bitfinex","BTCUSD",1761846999106,[[107530.0,1.13664873],[107520.0,0.65482489],[107510.0,0.27192023],[107500.0,0.37074735],[107490.0,0.7940283]],[[107540.0,0.18597731],[107550.0,0.18596494],[107560.0,0.1989904],[107570.0,0.31564913],[107580.0,0.65006924]]]
["bitfinex","BTCUSD",1761847044755,[[107580.0,0.50404],[107570.0,0.80371663],[107560.0,0.21476931],[107550.0,0.32668698],[107540.0,0.7527025]],[[107590.0,0.18596546],[107600.0,0.19528443],[107610.0,0.20852668],[107620.0,0.96929121],[107630.0,0.20539906]]]
["bitfinex","BTCUSD",1761847077742,[[107490.0,0.18801916],[107480.0,0.02437],[107470.0,1.04252474],[107460.0,0.19572935],[107450.0,0.35540469]],[[107500.0,0.18604651],[107510.0,0.2039892],[107520.0,0.79658354],[107530.0,0.19529433],[107540.0,0.23147574]]]
["bitfinex","BTCUSD",1761847091617,[[107530.0,0.08248],[107520.0,0.12197],[107510.0,0.19632365],[107500.0,1.03279756],[107450.0,2.52406895]],[[107540.0,0.24922731],[107550.0,0.80459565],[107560.0,0.28828586],[107570.0,0.20443576],[107580.0,0.60017904]]]
["bitfinex","BTCUSD",1761847161905,[[107540.0,0.08429],[107530.0,0.29976036],[107520.0,1.09701328],[107510.0,0.21684007],[107500.0,0.48868598]],[[107550.0,0.25704801],[107560.0,0.84988622],[107570.0,0.19529911],[107580.0,0.66925337],[107590.0,0.22214891]]]
["bitfinex","BTCUSD",1761847203958,[[107560.0,0.001],[107550.0,0.44997],[107540.0,0.24331277],[107530.0,0.22381035],[107520.0,0.77039827]],[[107570.0,0.79989495],[107580.0,0.64098879],[107590.0,0.19520115],[107600.0,0.66893819],[107610.0,0.24215085]]]
["bitfinex","BTCUSD",1761847219187,[[107550.0,0.17669],[107540.0,1.03199498],[107530.0,0.21532284],[107520.0,1.00519614],[107500.0,1.32239218]],[[107560.0,0.18594272],[107570.0,0.18592544],[107580.0,0.79885572],[107590.0,0.19518542],[107600.0,1.0973717]]]
["bitfinex","BTCUSD",1761847273735,[[107550.0,0.52064],[107540.0,0.21420617],[107530.0,1.07765],[107520.0,0.26180162],[107510.0,0.54396055]],[[107560.0,0.1864006],[107570.0,0.19958544],[107580.0,0.37972834],[107590.0,1.00208677],[107600.0,0.19528079]]]
["bitfinex","BTCUSD",1761847308590,[[107580.0,0.34295816],[107570.0,0.71165271],[107560.0,0.55452985],[107550.0,0.19525801],[107540.0,0.23659617]],[[107590.0,0.18589088],[107600.0,0.19529349],[107610.0,0.29365544],[107620.0,0.21403959],[107630.0,0.20680849]]]
["bitfinex","BTCUSD",1761847330657,[[107570.0,0.00052484],[107560.0,4e-05],[107550.0,0.01897],[107540.0,1.13851291],[107530.0,0.21458047]],[[107580.0,0.3841271],[107590.0,0.71534165],[107600.0,0.24322337],[107610.0,0.53961544],[107620.0,0.18611255]]]
["bitfinex","BTCUSD",1761847360047,[[107560.0,1.4695608],[107550.0,0.20374793],[107540.0,0.26307153],[107530.0,0.29792171],[107520.0,1.04008485]],[[107570.0,0.001],[107590.0,0.20907426],[107600.0,0.2937973],[107610.0,0.22753931],[107640.0,2.32356094]]]
["bitfinex","BTCUSD",1761847429114,[[107610.0,0.0004857],[107590.0,0.01668],[107580.0,0.75726688],[107570.0,0.21270171],[107560.0,1.00850306]],[[107620.0,1.19818797],[107630.0,0.22166369],[107640.0,0.99048158],[107650.0,0.43080375],[107660.0,0.64048177]]]
["bitfinex","BTCUSD",1761847432580,[[107580.0,0.01748],[107570.0,0.46260355],[107560.0,0.90340993],[107550.0,0.02796875],[107530.0,0.22207867]],[[107620.0,1.54418797],[107630.0,0.23914369],[107640.0,0.71994785],[107650.0,0.43080375],[107660.0,1.54072886]]]
["bitfinex","BTCUSD",1761847493856,[[107560.0,1e-08],[107520.0,0.01815],[107510.0,0.55674999],[107500.0,0.24179088],[107490.0,0.99922901]],[[107570.0,1.07540933],[107580.0,0.56871933],[107590.0,0.27680962],[107600.0,0.20618297],[107610.0,0.82611572]]]
["bitfinex","BTCUSD",1761847551784,[[107520.0,0.3628319],[107510.0,0.23412281],[107500.0,0.21315528],[107490.0,0.55245624],[107480.0,0.81011001]],[[107530.0,0.1859946],[107540.0,0.18597731],[107550.0,0.19635166],[107560.0,0.53527035],[107570.0,0.53368911]]]
["bitfinex","BTCUSD",1761847589531,[[107510.0,1e-08],[107500.0,0.00088696],[107490.0,0.01577001],[107480.0,0.01617],[107470.0,0.61901625]],[[107520.0,1.07663061],[107530.0,0.43270155],[107540.0,0.22104617],[107550.0,0.26692904],[107560.0,0.71184659]]]
["bitfinex","BTCUSD",1761847613460,[[107450.0,0.00022928],[107440.0,0.0004],[107430.0,0.01589],[107420.0,0.30765376],[107410.0,0.22729075]],[[107460.0,0.77767887],[107470.0,0.97140594],[107480.0,0.26121563],[107490.0,0.21233572],[107500.0,0.20534882]]]
["bitfinex","BTCUSD",1761847641888,[[107460.0,0.18611576],[107450.0,1.04650651],[107440.0,0.22381337],[107430.0,0.59352475],[107390.0,0.29373761]],[[107470.0,0.18609844],[107480.0,0.19587084],[107490.0,0.19644572],[107500.0,0.19534883],[107510.0,1.31669141]]]
["bitfinex","BTCUSD",1761847672323,[[107400.0,1e-08],[107390.0,0.0004],[107380.0,0.0004],[107370.0,0.00048],[107360.0,0.01635]],[[107410.0,1.16523404],[107420.0,0.2066704],[107430.0,0.51208398],[107440.0,0.71360199],[107450.0,0.24536482]]]
["bitfinex","BTCUSD",1761847716664,[[107400.0,0.15175901],[107390.0,0.71193269],[107380.0,0.19556714],[107370.0,0.40980876],[107360.0,1.06386346]],[[107410.0,0.25296167],[107420.0,0.28956239],[107430.0,0.69430703],[107440.0,0.53550797],[107450.0,0.47643747]]]
["bitfinex","BTCUSD",1761847773280,[[107470.0,0.08981901],[107450.0,0.90022756],[107440.0,0.21314618],[107430.0,0.19546667],[107410.0,0.56300605]],[[107480.0,1.51131766],[107490.0,0.43096822],[107500.0,1.02763012],[107510.0,0.23162677],[107520.0,0.28160122]]]
["bitfinex","BTCUSD",1761847800665,[[107440.0,1.32154987],[107430.0,0.20296109],[107420.0,0.64283312],[107410.0,0.21400606],[107400.0,1.90416724]],[[107450.0,0.18636236],[107460.0,0.19542154],[107470.0,1.03874209],[107480.0,0.54024748],[107490.0,0.49511263]]]
["bitfinex","BTCUSD",1761847870512,[[107450.0,0.07936],[107440.0,0.64435716],[107430.0,0.21217103],[107420.0,0.24024465],[107410.0,0.53648606]],[[107460.0,0.11754001],[107470.0,0.628187],[107480.0,0.88641344],[107490.0,0.66877876],[107500.0,0.28539434]]]
["bitfinex","BTCUSD",1761847907865,[[107440.0,0.10631901],[107430.0,0.29359227],[107420.0,0.68600563],[107410.0,0.55198606],[107400.0,0.64181385]],[[107450.0,0.28259113],[107460.0,0.66974495],[107470.0,0.56667749],[107480.0,0.19538518],[107490.0,0.65259646]]]
["bitfinex","BTCUSD",1761847946918,[[107460.0,0.08981901],[107450.0,0.01678],[107440.0,0.10976],[107430.0,0.65894286],[107420.0,0.68674823]],[[107470.0,1.02476648],[107480.0,0.64189666],[107490.0,0.18626822],[107500.0,1.01318576],[107510.0,0.3131888]]]
["bitfinex","BTCUSD",1761847963829,[[107470.0,0.17189901],[107460.0,0.74021623],[107450.0,0.24017596],[107440.0,0.65877874],[107430.0,0.19547599]],[[107480.0,0.53132562],[107490.0,0.66073623],[107500.0,0.93203837],[107510.0,0.19539597],[107520.0,1.38712816]]]
["bitfinex","BTCUSD",1761848026756,[[107510.0,0.001],[107490.0,0.01643848],[107480.0,0.21130469],[107470.0,0.74899893],[107460.0,1.03863858]],[[107520.0,1.00965659],[107530.0,0.20454614],[107540.0,0.18597731],[107550.0,0.88696618],[107560.0,0.25811087]]]
["bitfinex","BTCUSD",1761848063181,[[107540.0,4.848e-05],[107510.0,0.01449],[107500.0,0.21133878],[107490.0,0.80931014],[107480.0,0.19530672]],[[107550.0,1.08462183],[107560.0,0.7076956],[107570.0,0.28258066],[107580.0,0.18618389],[107590.0,0.22083957]]]
["bitfinex","BTCUSD",1761848107402,[[107460.0,1e-08],[107430.0,0.0004],[107420.0,0.0142],[107410.0,0.20971133],[107400.0,0.30667026]],[[107470.0,1.55595432],[107480.0,0.23406188],[107490.0,0.59139182],[107500.0,0.21076706],[107510.0,0.31243675]]]
["bitfinex","BTCUSD",1761848174462,[[107450.0,0.44712633],[107440.0,0.997986],[107430.0,0.20985559],[107420.0,0.68454844],[107410.0,0.23238467]],[[107470.0,0.65129809],[107480.0,0.90537273],[107490.0,0.19598588],[107500.0,1.00880799],[107510.0,0.25519059]]]
["bitfinex","BTCUSD",1761848205115,[[107510.0,0.26447749],[107500.0,0.21048747],[107490.0,0.21097568],[107480.0,0.73014604],[107470.0,0.53576616]],[[107520.0,0.20762808],[107530.0,0.69358311],[107540.0,0.65448459],[107550.0,0.29994703],[107560.0,0.70374102]]]
["bitfinex","BTCUSD",1761848250776,[[107480.0,0.15395901],[107470.0,0.29693755],[107460.0,0.53542154],[107450.0,0.27634727],[107440.0,0.99052491]],[[107490.0,0.20912108],[107500.0,0.99416413],[107510.0,0.19533111],[107520.0,0.23551048],[107530.0,0.52605971]]]
["bitfinex","BTCUSD",1761848264847,[[107490.0,0.48174304],[107480.0,0.20009533],[107470.0,0.21022326],[107460.0,1.35051855],[107450.0,0.22104432]],[[107500.0,0.18627563],[107510.0,0.19533111],[107520.0,0.992626],[107530.0,0.23706025],[107540.0,0.52610538]]]
["bitfinex","BTCUSD",1761848336832,[[107490.0,0.01602713],[107480.0,0.20071105],[107470.0,0.64706334],[107460.0,0.71700841],[107450.0,0.19539169]],[[107500.0,0.72295881],[107510.0,0.1860292],[107520.0,0.70226999],[107530.0,0.24306859],[107540.0,0.54633436]]]
["bitfinex","BTCUSD",1761848380611,[[107400.0,0.00163218],[107390.0,0.01404],[107380.0,0.30535702],[107370.0,0.53598393],[107360.0,0.99604016]],[[107410.0,1.07533757],[107420.0,0.18618506],[107430.0,0.64360149],[107440.0,0.47813511],[107450.0,0.24165242]]]
["bitfinex","BTCUSD",1761848416357,[[107390.0,0.01427],[107380.0,0.18625372],[107370.0,0.39818436],[107360.0,0.2105507],[107350.0,1.07247359]],[[107400.0,0.79687358],[107410.0,0.79861079],[107420.0,0.19549431],[107430.0,0.23165839],[107440.0,1.54050049]]]
["bitfinex","BTCUSD",1761848436208,[[107480.0,0.0149],[107460.0,0.2930101],[107450.0,0.55029217],[107440.0,0.73082475],[107430.0,0.2203761]],[[107490.0,0.78918389],[107500.0,0.44394267],[107510.0,0.19557891],[107520.0,1.04463249],[107530.0,0.31276423]]]
["bitfinex","BTCUSD",1761848492461,[[107450.0,1e-08],[107410.0,0.01402],[107390.0,0.30410741],[107380.0,0.19553958],[107360.0,1.08370792]],[[107460.0,3.55228794],[107470.0,0.19611387],[107480.0,0.65675398],[107490.0,0.39246761],[107500.0,0.2046507]]]
["bitfinex","BTCUSD",1761848535154,[[107440.0,0.81312169],[107430.0,0.71740727],[107420.0,0.2204225],[107410.0,0.2529711],[107400.0,0.71309516]],[[107450.0,0.00022928],[107470.0,0.1954034],[107480.0,0.69365494],[107490.0,0.22502917],[107500.0,0.18609377]]]
["bitfinex","BTCUSD",1761848547426,[[107450.0,0.01658],[107440.0,0.16330383],[107430.0,0.30382194],[107420.0,0.5365717],[107400.0,0.25618787]],[[107460.0,0.18611576],[107470.0,0.82052621],[107480.0,0.93835494],[107490.0,0.23894232],[107500.0,0.63279556]]]
["bitfinex","BTCUSD",1761848612001,[[107480.0,0.1898162],[107470.0,0.2899678],[107460.0,0.20751067],[107450.0,1.32151366],[107440.0,0.24579764]],[[107490.0,0.20516381],[107500.0,0.97104144],[107510.0,0.58339823],[107520.0,0.24683101],[107530.0,0.20540896]]]
["bitfinex","BTCUSD",1761848645979,[[107450.0,0.001565],[107430.0,0.20899572],[107420.0,0.2861421],[107410.0,0.20702219],[107400.0,0.57549027]],[[107460.0,1.15647871],[107470.0,0.43081421],[107480.0,0.84117738],[107490.0,0.26705152],[107500.0,0.19534883]]]
["bitfinex","BTCUSD",1761848688611,[[107460.0,0.15284901],[107450.0,0.29336573],[107440.0,0.53828027],[107430.0,0.74435629],[107420.0,0.25379437]],[[107470.0,0.18609844],[107480.0,0.6934834],[107490.0,0.44029615],[107500.0,0.19534883],[107510.0,0.191204]]]
["bitfinex","BTCUSD",1761848700566,[[107470.0,0.01182852],[107460.0,0.10185901],[107450.0,0.29609764],[107440.0,0.98470362],[107430.0,0.22343402]],[[107480.0,1.08806583],[107490.0,0.44029615],[107500.0,0.98177218],[107510.0,0.22738628],[107520.0,1.6405507]]]
["bitfinex","BTCUSD",1761848767346,[[107450.0,0.00039489],[107430.0,0.01182],[107420.0,0.0124],[107410.0,0.19551131],[107400.0,0.30301259]],[[107460.0,1.32974129],[107470.0,0.19951403],[107480.0,0.38876199],[107490.0,0.32470686],[107500.0,0.26664824]]]
["bitfinex","BTCUSD",1761848779548,[[107450.0,1e-08],[107430.0,0.30680522],[107420.0,0.19549259],[107410.0,0.20733163],[107400.0,1.10353228]],[[107460.0,0.78319314],[107470.0,0.18611403],[107480.0,1.11165001],[107490.0,0.20835123],[107500.0,0.36328485]]]
["bitfinex","BTCUSD",1761848819452,[[107410.0,0.07810597],[107400.0,0.28958898],[107390.0,0.28535275],[107380.0,0.19656714],[107370.0,1.06827178]],[[107420.0,0.73315441],[107430.0,0.19549165],[107440.0,1.04329957],[107450.0,0.25037507],[107460.0,0.52448951]]]
["bitfinex","BTCUSD",1761848860487,[[107450.0,0.0121],[107440.0,0.28806732],[107430.0,0.28827611],[107420.0,0.22343069],[107410.0,1.42508989]],[[107460.0,1.05660555],[107470.0,0.19550284],[107480.0,0.1861487],[107490.0,0.21633983],[107500.0,0.2790346]]]
["bitfinex","BTCUSD",1761848930932,[[107510.0,0.01232605],[107500.0,0.01218],[107490.0,0.29054638],[107480.0,0.82040336],[107470.0,0.53826304]],[[107520.0,0.21489029],[107530.0,0.70288428],[107540.0,0.18604488],[107550.0,0.5642244],[107560.0,0.82281862]]]
["bitfinex","BTCUSD",1761848947507,[[107510.0,0.01145855],[107500.0,0.29379565],[107490.0,0.20680587],[107480.0,0.70503423],[107470.0,0.53749097]],[[107520.0,0.55148699],[107530.0,0.70597428],[107540.0,0.19748488],[107550.0,0.23245617],[107560.0,0.85949677]]]
["bitfinex","BTCUSD",1761849006921,[[107520.0,0.00014587],[107510.0,0.10941],[107500.0,0.01213],[107490.0,0.207497],[107480.0,0.65446234]],[[107530.0,0.64183305],[107540.0,0.19532488],[107550.0,0.99615685],[107560.0,0.19551847],[107570.0,0.31298413]]]
["bitfinex","BTCUSD",1761849063391,[[107680.0,0.01203],[107660.0,0.03576836],[107650.0,0.29878898],[107640.0,0.20712475],[107630.0,0.72831973]],[[107690.0,1.07034283],[107700.0,0.20072403],[107710.0,0.2330039],[107720.0,0.73821063],[107730.0,0.18596354]]]
["bitfinex","BTCUSD",1761849085552,[[107640.0,0.01203],[107620.0,0.01203],[107610.0,0.30603928],[107600.0,0.19511801],[107520.0,0.78189409]],[[107650.0,0.52578727],[107660.0,0.18578557],[107670.0,1.4584313],[107680.0,0.28029345],[107690.0,0.32136143]]]
["bitfinex","BTCUSD",1761849120645,[[107670.0,0.01142],[107650.0,0.29356565],[107640.0,0.18580453],[107630.0,0.98834761],[107620.0,0.25397725]],[[107680.0,0.18573551],[107690.0,0.18573379],[107700.0,1.5071652],[107710.0,0.20960592],[107720.0,0.19578271]]]
["bitfinex","BTCUSD",1761849154275,[[107590.0,0.00930594],[107580.0,0.01145],[107570.0,0.01153],[107560.0,0.29045218],[107550.0,0.70337049]],[[107600.0,1.03154298],[107610.0,0.27567534],[107620.0,0.1759829],[107630.0,0.27900346],[107640.0,0.85563553]]]
["bitfinex","BTCUSD",1761849213297,[[107410.0,0.45288891],[107400.0,0.984538],[107390.0,0.57165122],[107380.0,0.20861222],[107370.0,0.54442121]],[[107420.0,0.00014579],[107430.0,0.18616809],[107440.0,0.1954603],[107450.0,1.31161216],[107460.0,0.29857318]]]
["bitfinex","BTCUSD",1761849232857,[[107450.0,0.19848308],[107440.0,0.33849971],[107430.0,0.20831135],[107420.0,0.19549234],[107410.0,1.08384057]],[[107460.0,0.44315164],[107470.0,1.06445581],[107480.0,0.31178878],[107490.0,0.20230501],[107500.0,0.36164581]]]
["bitfinex","BTCUSD",1761849283261,[[107380.0,0.01248627],[107370.0,0.00048],[107360.0,0.28502312],[107350.0,0.2080107],[107340.0,0.63364029]],[[107390.0,1.25976803],[107400.0,0.9731662],[107410.0,0.32947942],[107420.0,1.5573337],[107430.0,0.19550918]]]
["bitfinex","BTCUSD",1761849348581,[[107330.0,0.0004],[107300.0,0.01257],[107290.0,0.0004],[107280.0,0.20820545],[107270.0,0.18679762]],[[107340.0,1.53054769],[107350.0,0.19730646],[107360.0,1.07793784],[107370.0,0.35011827],[107380.0,0.33936108]]]
["bitfinex","BTCUSD",1761849368744,[[107270.0,1e-08],[107260.0,0.0004],[107250.0,0.01222],[107240.0,0.01222],[107230.0,0.01222]],[[107280.0,2.3026674],[107290.0,0.27996847],[107300.0,0.33685993],[107310.0,0.38076184],[107320.0,0.41854936]]]
["bitfinex","BTCUSD",1761849400446,[[107300.0,0.06425],[107290.0,0.09974],[107280.0,0.1957389],[107270.0,0.19625094],[107260.0,1.04557122]],[[107310.0,0.62677613],[107320.0,0.45411346],[107330.0,0.53570851],[107340.0,0.18640017],[107350.0,0.31075461]]]
["bitfinex","BTCUSD",1761849437381,[[107240.0,0.00145988],[107230.0,0.01134],[107220.0,0.08927],[107210.0,0.20761577],[107200.0,0.53588878]],[[107250.0,0.87032551],[107260.0,0.18646616],[107270.0,0.57195087],[107280.0,0.79068945],[107290.0,0.25199571]]]
["bitfinex","BTCUSD",1761849480584,[[107110.0,0.35579702],[107100.0,0.06131],[107090.0,0.30375598],[107080.0,0.97626754],[107070.0,0.23674638]],[[107120.0,0.18670649],[107130.0,0.18668906],[107140.0,0.9850186],[107150.0,0.18670196],[107160.0,0.6206635]]]
["bitfinex","BTCUSD",1761849496585,[[107150.0,0.50074591],[107140.0,0.18690134],[107130.0,0.21073159],[107120.0,0.98505505],[107110.0,0.2173701]],[[107160.0,0.11528685],[107170.0,0.19961205],[107180.0,1.0791048],[107190.0,0.58491564],[107200.0,0.3485542]]]
["bitfinex","BTCUSD",1761849524035,[[107180.0,0.40469],[107170.0,0.38324815],[107160.0,0.19596864],[107150.0,0.20926693],[107140.0,0.75289762]],[[107190.0,0.78907015],[107200.0,0.20864146],[107210.0,0.19680654],[107220.0,1.08656297],[107230.0,0.25080426]]]
["bitfinex","BTCUSD",1761849591376,[[107140.0,0.59464901],[107130.0,0.19935035],[107120.0,0.21938087],[107110.0,0.89853371],[107100.0,0.2241226]],[[107150.0,0.18680018],[107160.0,0.87780132],[107170.0,0.19595115],[107180.0,0.23947735],[107190.0,0.18665807]]]
["bitfinex","BTCUSD",1761849615827,[[107130.0,0.50542059],[107120.0,0.10896],[107110.0,0.20736937],[107100.0,0.23225965],[107090.0,0.90055043]],[[107140.0,0.29082065],[107150.0,0.9202215],[107160.0,0.1959991],[107170.0,0.20085953],[107180.0,0.19593206]]]
["bitfinex","BTCUSD",1761849637082,[[107160.0,1.27018615],[107150.0,0.19665421],[107140.0,0.65493327],[107130.0,0.30740509],[107120.0,0.88634026]],[[107170.0,0.00108301],[107190.0,0.64484238],[107200.0,0.65699714],[107210.0,0.19594523],[107220.0,0.63555933]]]
["bitfinex","BTCUSD",1761849682075,[[107140.0,0.00157019],[107130.0,0.01223],[107120.0,0.01223],[107110.0,0.10896619],[107100.0,0.20861371]],[[107150.0,0.74804924],[107160.0,0.81457439],[107170.0,0.19595034],[107180.0,0.31672263],[107190.0,0.32298324]]]
["bitfinex","BTCUSD",1761849719802,[[107100.0,1e-08],[107090.0,0.35185],[107080.0,0.30103452],[107070.0,0.20798178],[107060.0,0.88722773]],[[107110.0,0.93556112],[107120.0,0.44698199],[107130.0,0.23757268],[107140.0,0.5557512],[107150.0,0.27454477]]]
["bitfinex","BTCUSD",1761849747302,[[107130.0,0.41219596],[107120.0,0.10704],[107110.0,0.19597954],[107100.0,0.18669149],[107090.0,0.94589526]],[[107140.0,0.18798539],[107150.0,0.87873083],[107160.0,0.21154427],[107170.0,0.19595034],[107180.0,0.52599887]]]
["bitfinex","BTCUSD",1761849773408,[[107150.0,0.35249],[107140.0,0.09501],[107130.0,0.20819947],[107120.0,0.20807065],[107110.0,0.74377331]],[[107160.0,0.790667],[107170.0,0.22623334],[107180.0,0.43130197],[107190.0,0.19691378],[107200.0,0.70645726]]]
["bitfinex","BTCUSD",1761849838412,[[107130.0,0.3529095],[107120.0,0.2915161],[107110.0,0.20801005],[107100.0,0.19601297],[107090.0,0.64775925]],[[107140.0,0.68098147],[107150.0,0.44828004],[107160.0,0.714015],[107170.0,0.28108804],[107180.0,0.26257001]]]
["bitfinex","BTCUSD",1761849879672,[[107080.0,1.23723593],[107070.0,0.20787182],[107060.0,0.64815247],[107050.0,0.20825998],[107040.0,0.72108046]],[[107090.0,0.00013623],[107100.0,0.19964118],[107110.0,0.44076011],[107120.0,0.67833],[107130.0,0.19605379]]]
["bitfinex","BTCUSD",1761849897028,[[107080.0,1.84696075],[107070.0,0.3735718],[107060.0,0.74744247],[107050.0,0.48711425],[107040.0,1.64435648]],[[107090.0,0.00013623],[107120.0,0.18670681],[107130.0,0.65854434],[107140.0,0.88591986],[107150.0,0.19571002]]]
["bitfinex","BTCUSD",1761849954179,[[107160.0,0.01142],[107150.0,0.35241],[107140.0,0.30310519],[107130.0,0.20951528],[107120.0,0.64505649]],[[107170.0,0.44782075],[107180.0,0.21250029],[107190.0,0.88139533],[107200.0,0.26685146],[107210.0,0.62248026]]]
["bitfinex","BTCUSD",1761849992561,[[107240.0,1.23461053],[107230.0,0.19785496],[107220.0,0.71242518],[107210.0,0.32426837],[107200.0,0.4547788]],[[107250.0,0.00034627],[107270.0,0.18664545],[107280.0,0.64509334],[107290.0,0.19279989],[107300.0,0.31162013]]]
["bitfinex","BTCUSD",1761850022692,[[107270.0,0.77170442],[107260.0,0.1864628],[107250.0,0.70513478],[107240.0,0.2599454],[107230.0,0.20784734]],[[107280.0,0.0002],[107290.0,0.18661125],[107300.0,0.70537335],[107310.0,0.22291485],[107320.0,0.77832481]]]
["bitfinex","BTCUSD",1761850045125,[[107290.0,1.37563035],[107280.0,0.76333243],[107270.0,0.46680307],[107260.0,0.44718481],[107250.0,0.19580178]],[[107300.0,0.0002],[107310.0,0.0002],[107340.0,0.20706281],[107350.0,0.69948231],[107360.0,0.20705138]]]
["bitfinex","BTCUSD",1761850067045,[[107350.0,0.10136901],[107340.0,0.0906],[107330.0,0.20720811],[107320.0,0.54721573],[107310.0,0.98370952]],[[107360.0,0.20850062],[107370.0,1.00434489],[107380.0,0.18656703],[107390.0,0.2318117],[107400.0,0.60277031]]]
["bitfinex","BTCUSD",1761850108739,[[107350.0,0.49746475],[107340.0,0.27458292],[107330.0,0.20720824],[107320.0,0.20852611],[107310.0,1.04657415]],[[107360.0,0.20915685],[107370.0,0.98644905],[107380.0,0.2289145],[107390.0,0.19731246],[107400.0,0.37702205]]]
["bitfinex","BTCUSD",1761850159958,[[107330.0,0.15623516],[107320.0,0.43858038],[107310.0,0.65554981],[107300.0,0.1863197],[107290.0,0.31236559]],[[107340.0,0.67151688],[107350.0,0.18630712],[107360.0,0.64310642],[107370.0,0.19683061],[107380.0,0.745626]]]
["bitfinex","BTCUSD",1761850179886,[[107330.0,0.01141001],[107320.0,0.09329],[107310.0,0.20807465],[107300.0,0.54769196],[107290.0,0.81693341]],[[107340.0,1.12052864],[107350.0,0.19450712],[107360.0,0.64310642],[107370.0,0.24945668],[107380.0,2.00247459]]]
["bitfinex","BTCUSD",1761850247898,[[107280.0,0.42566704],[107270.0,0.64692579],[107260.0,1.02685392],[107250.0,0.20751052],[107240.0,0.79993846]],[[107290.0,0.19510437],[107300.0,0.65413969],[107310.0,0.24832078],[107320.0,0.76486119],[107330.0,0.31131453]]]
["bitfinex","BTCUSD",1761850281520,[[107350.0,0.21895901],[107340.0,1.02387315],[107330.0,0.19565824],[107320.0,0.65574685],[107310.0,0.25424627]],[[107360.0,0.20444775],[107370.0,0.63468343],[107380.0,0.66247247],[107390.0,0.19852552],[107400.0,0.63910653]]]
["bitfinex","BTCUSD",1761850292543,[[107320.0,0.48562],[107310.0,0.01237],[107300.0,0.65619329],[107290.0,0.20809939],[107270.0,0.26056309]],[[107330.0,0.63445157],[107340.0,0.63543421],[107350.0,0.23115391],[107360.0,0.65399274],[107370.0,0.23275532]]]
["bitfinex","BTCUSD",1761850324718,[[107350.0,0.75075548],[107340.0,0.18732383],[107330.0,0.64311738],[107320.0,0.20763587],[107310.0,0.85740773]],[[107360.0,4.869e-05],[107370.0,0.63403387],[107380.0,0.24830608],[107390.0,0.19586552],[107400.0,0.75858741]]]
["bitfinex","BTCUSD",1761850365511,[[107310.0,0.06400869],[107300.0,0.43038],[107290.0,0.02169053],[107280.0,0.655131],[107270.0,0.1957661]],[[107320.0,1.11906387],[107330.0,0.18661119],[107340.0,0.64452259],[107350.0,0.24180406],[107360.0,1.95794866]]]
["bitfinex","BTCUSD",1761850401934,[[107240.0,0.05545733],[107230.0,0.27511399],[107220.0,0.56428253],[107210.0,0.71798162],[107200.0,0.19629038]],[[107250.0,0.69614462],[107260.0,0.18646493],[107270.0,0.19576768],[107280.0,0.72513235],[107290.0,0.62829239]]]
["bitfinex","BTCUSD",1761850431664,[[107220.0,0.00023002],[107210.0,0.0004],[107200.0,0.01203],[107190.0,0.08954],[107180.0,0.20797169]],[[107230.0,3.79802287],[107240.0,0.37351297],[107250.0,0.76516037],[107260.0,0.19578807],[107270.0,0.45070697]]]
["bitfinex","BTCUSD",1761850495882,[[107250.0,0.01281],[107240.0,0.0895],[107230.0,0.53350754],[107220.0,0.65596173],[107210.0,0.40586264]],[[107260.0,0.18777529],[107270.0,0.19576768],[107280.0,0.72810907],[107290.0,0.53499073],[107300.0,2.1291]]]
["bitfinex","BTCUSD",1761850508470,[[107230.0,0.00713927],[107220.0,0.01174],[107210.0,0.43059251],[107200.0,0.65620942],[107190.0,0.19631269]],[[107240.0,1.1740478],[107250.0,0.2145105],[107260.0,0.65133821],[107270.0,0.2991898],[107280.0,2.11771309]]]
["bitfinex","BTCUSD",1761850555466,[[107130.0,0.34276572],[107120.0,0.18710482],[107110.0,0.54800984],[107100.0,0.89947148],[107090.0,0.19609606]],[[107140.0,0.18507957],[107150.0,0.90624322],[107160.0,0.21719864],[107170.0,0.19595034],[107180.0,0.49661003]]]
["bitfinex","BTCUSD",1761850580046,[[107140.0,0.00323028],[107130.0,0.01195],[107120.0,0.61627162],[107110.0,0.20800984],[107100.0,0.20802736]],[[107150.0,0.87926915],[107160.0,0.18663691],[107170.0,0.22500292],[107180.0,0.32533218],[107190.0,0.57863308]]]
["bitfinex","BTCUSD",1761850643772,[[107060.0,0.04920054],[107050.0,0.27278807],[107040.0,0.20850702],[107030.0,1.03653603],[107020.0,1.19266362]],[[107070.0,0.64762693],[107080.0,0.72858295],[107090.0,0.19631153],[107100.0,1.14370662],[107110.0,0.63821782]]]
["bitfinex","BTCUSD",1761850682101,[[107060.0,1.201432],[107050.0,0.19866851],[107040.0,0.76658908],[107030.0,0.30503234],[107020.0,0.19913106]],[[107070.0,9.99084714],[107080.0,0.00048664],[107090.0,0.00955273],[107100.0,0.45015132],[107110.0,0.19737562]]]
["bitfinex","BTCUSD",1761850720870,[[107030.0,0.01214],[107020.0,0.01426468],[107010.0,0.28282232],[107000.0,26.95866876],[106990.0,0.97700913]],[[107040.0,0.65506986],[107050.0,0.30473002],[107060.0,0.19615168],[107070.0,11.1075045],[107080.0,0.3829868]]]
["bitfinex","BTCUSD",1761850740617,[[107020.0,0.11797534],[107010.0,0.20362226],[107000.0,27.39762367],[106990.0,0.54824931],[106980.0,0.9523823]],[[107030.0,0.65974998],[107040.0,0.6585894],[107050.0,0.19617],[107060.0,0.64743498],[107070.0,10.28148587]]]
["bitfinex","BTCUSD",1761850784967,[[107000.0,24.15814448],[106980.0,0.26638655],[106970.0,0.0126],[106960.0,0.27329687],[106950.0,0.69803467]],[[107010.0,4.05453643],[107020.0,1.56338543],[107030.0,0.20620665],[107040.0,0.19667467],[107050.0,0.22213529]]]
["bitfinex","BTCUSD",1761850828975,[[107000.0,22.09821407],[106990.0,0.18692907],[106980.0,0.47806744],[106970.0,0.65949576],[106960.0,0.53641065]],[[107010.0,0.45157925],[107020.0,0.18688189],[107030.0,0.26048021],[107040.0,0.99313878],[107050.0,0.27804202]]]
["bitfinex","BTCUSD",1761850854272,[[107000.0,21.91029819],[106990.0,0.01467],[106980.0,0.92837777],[106970.0,0.58509879],[106940.0,0.93995776]],[[107010.0,0.63720152],[107020.0,0.63719984],[107030.0,0.29091074],[107040.0,0.64697777],[107050.0,0.57366758]]]
["bitfinex","BTCUSD",1761850905017,[[106940.0,0.13060678],[106910.0,0.00405652],[106900.0,0.0670169],[106890.0,0.25481176],[106880.0,0.39277]],[[106950.0,3.37022192],[106960.0,0.72365558],[106970.0,0.19631671],[106980.0,0.2793072],[106990.0,0.21094399]]]
["bitfinex","BTCUSD",1761850935692,[[106930.0,0.21565934],[106920.0,0.21924645],[106910.0,0.14365652],[106900.0,0.0944369],[106890.0,1.53228583]],[[106940.0,2.78484951],[106950.0,0.23026882],[106960.0,0.21592543],[106970.0,0.28932553],[106980.0,0.34894722]]]
["bitfinex","BTCUSD",1761850967867,[[107060.0,1.63127358],[107050.0,0.23304344],[107040.0,0.34237396],[107030.0,1.03477862],[107020.0,0.39622256]],[[107070.0,9.51184814],[107100.0,0.0002],[107120.0,0.0002],[107130.0,0.0002],[107150.0,0.7190805]]]
["bitfinex","BTCUSD",1761850985260,[[107040.0,0.00013663],[106990.0,0.04655],[106980.0,0.0471739],[106970.0,0.34115526],[106960.0,0.19625721]],[[107050.0,3.7619654],[107060.0,0.22489713],[107070.0,9.38060661],[107080.0,0.21076571],[107090.0,0.35933631]]]
["bitfinex","BTCUSD",1761851032317,[[107120.0,0.80972778],[107110.0,0.20672297],[107100.0,0.70756566],[107090.0,0.22108735],[107080.0,0.78296142]],[[107130.0,15.49012237],[107150.0,0.51168814],[107170.0,0.04915],[107180.0,0.1118959],[107200.0,0.7167191]]]
["bitfinex","BTCUSD",1761851059458,[[107200.0,0.51158],[107190.0,0.006],[107180.0,0.19592461],[107170.0,0.2159495],[107160.0,0.21178688]],[[107210.0,0.78114558],[107230.0,0.00028],[107240.0,0.17948228],[107250.0,0.1866811],[107270.0,0.6007003]]]
["bitfinex","BTCUSD",1761851088295,[[107200.0,1.55647533],[107190.0,0.436411],[107180.0,0.19778438],[107170.0,0.2902888],[107160.0,0.60698413]],[[107210.0,0.00032124],[107230.0,0.00028],[107240.0,0.0002],[107250.0,0.0002],[107260.0,0.0002]]]
["bitfinex","BTCUSD",1761851141943,[[107190.0,0.52460004],[107180.0,0.00023015],[107170.0,0.01039999],[107160.0,0.26843981],[107150.0,0.49859512]],[[107200.0,0.56066557],[107220.0,0.00921157],[107230.0,0.3679952],[107240.0,0.98624836],[107250.0,0.2320622]]]
["bitfinex","BTCUSD",1761851162139,[[107120.0,0.00314606],[107110.0,0.34],[107100.0,0.02629],[107090.0,0.09548],[107080.0,0.23944806]],[[107130.0,1.03887511],[107150.0,0.27347254],[107160.0,0.27604542],[107170.0,1.0093628],[107180.0,0.70608226]]]
["bitfinex","BTCUSD",1761851202004,[[107010.0,0.10376732],[107000.0,0.09548],[106990.0,0.433],[106980.0,0.2725879],[106970.0,0.30249257]],[[107020.0,0.15067901],[107030.0,0.10166901],[107040.0,0.23549958],[107050.0,0.33550238],[107060.0,0.56299386]]]
["bitfinex","BTCUSD",1761851209228,[[107010.0,0.60749732],[106990.0,0.29927617],[106980.0,0.28258798],[106970.0,0.41140473],[106960.0,0.99751674]],[[107020.0,0.69166025],[107030.0,0.01784],[107040.0,0.1016943],[107050.0,0.05242142],[107060.0,0.18681267]]]
["bitfinex","BTCUSD",1761851267078,[[107070.0,0.16467663],[107060.0,0.53615155],[107050.0,0.2321843],[107040.0,0.77940893],[107030.0,0.27940857]],[[107090.0,0.52150486],[107110.0,0.01199],[107120.0,0.70795889],[107130.0,0.34079127],[107140.0,0.24656401]]]
["bitfinex","BTCUSD",1761851292787,[[107100.0,0.00013663],[107070.0,0.04982],[107060.0,0.09713],[107050.0,0.03602],[107040.0,0.38982]],[[107110.0,4.63695218],[107120.0,0.28045013],[107130.0,0.31269042],[107140.0,0.36756489],[107150.0,0.37243575]]]
["bitfinex","BTCUSD",1761851315289,[[107100.0,0.78352037],[107090.0,0.18675743],[107080.0,0.89827834],[107070.0,0.23130826],[107060.0,0.27576289]],[[107110.0,0.00023037],[107130.0,0.0002],[107140.0,0.71728653],[107150.0,0.13778502],[107160.0,0.2508139]]]
["bitfinex","BTCUSD",1761851344532,[[107170.0,1.38326791],[107160.0,0.74163631],[107150.0,0.5370266],[107140.0,0.30945559],[107130.0,0.21852163]],[[107180.0,0.00014619],[107190.0,0.0002],[107210.0,0.00886443],[107220.0,0.0002],[107230.0,0.50982282]]]
["bitfinex","BTCUSD",1761851394894,[[107220.0,0.16014],[107210.0,0.04881],[107190.0,0.75454608],[107180.0,0.69163181],[107160.0,0.7742193]],[[107230.0,0.15275761],[107240.0,0.70564526],[107250.0,0.19581994],[107260.0,0.70661099],[107270.0,0.21366907]]]
["bitfinex","BTCUSD",1761851408042,[[107190.0,0.16356711],[107180.0,0.04984],[107170.0,0.04881],[107160.0,0.19596856],[107150.0,1.54471872]],[[107210.0,1.60737858],[107220.0,0.31699892],[107230.0,0.28510517],[107240.0,0.53353126],[107290.0,0.22857475]]]
["bitfinex","BTCUSD",1761851444306,[[107140.0,0.06267],[107130.0,0.09571],[107110.0,0.47250496],[107100.0,0.24045275],[107090.0,0.24823554]],[[107150.0,0.44717092],[107160.0,0.23315191],[107170.0,0.65689351],[107190.0,0.32374291],[107250.0,0.2447]]]
["bitfinex","BTCUSD",1761851501624,[[107120.0,0.2041],[107110.0,0.04254],[107100.0,0.19831343],[107090.0,0.7064372],[107080.0,0.24974385]],[[107130.0,0.51039162],[107140.0,0.19890445],[107150.0,0.29784594],[107160.0,1.19793932],[107170.0,0.3001162]]]
["bitfinex","BTCUSD",1761851527073,[[107160.0,0.24969013],[107150.0,0.7344799],[107140.0,0.34933358],[107130.0,0.25193254],[107120.0,0.84271032]],[[107190.0,0.00023012],[107200.0,0.7063071],[107210.0,0.22081313],[107220.0,0.33747361],[107230.0,0.19860172]]]
["bitfinex","BTCUSD",1761851548620,[[107150.0,0.00014589],[107130.0,0.13138],[107120.0,0.04159],[107110.0,0.04254],[107100.0,0.19831208]],[[107160.0,1.60134986],[107170.0,0.18661938],[107180.0,0.29575106],[107190.0,0.69695689],[107200.0,1.12910095]]]
["bitfinex","BTCUSD",1761851583934,[[107170.0,0.06464],[107160.0,0.13575],[107150.0,0.03593],[107130.0,0.52163],[107120.0,0.1960411]],[[107180.0,0.97989138],[107190.0,0.1971439],[107200.0,1.38975555],[107210.0,0.58141836],[107220.0,0.2159875]]]
["bitfinex","BTCUSD",1761851639723,[[107100.0,0.16057107],[107090.0,0.03396],[107080.0,0.20051394],[107070.0,0.22943191],[107060.0,0.74206776]],[[107110.0,0.69755035],[107120.0,0.23349802],[107130.0,0.56930579],[107140.0,0.55423423],[107150.0,0.30851368]]]
["bitfinex","BTCUSD",1761851653059,[[107070.0,0.00082767],[107050.0,0.03347],[107040.0,0.03436],[107030.0,0.19688668],[107020.0,0.56969449]],[[107080.0,1.42480576],[107090.0,0.33439818],[107100.0,0.96776632],[107110.0,0.39353195],[107120.0,0.2313302]]]
["bitfinex","BTCUSD",1761851697420,[[107060.0,0.03028],[107050.0,0.12988],[107040.0,0.03436],[107030.0,0.0004],[107020.0,0.56656433]],[[107070.0,1.22597884],[107080.0,0.78589903],[107090.0,0.19609674],[107100.0,0.72728617],[107110.0,0.55522472]]]
["bitfinex","BTCUSD",1761851725461,[[107060.0,0.15105053],[107050.0,0.03028],[107040.0,0.03436],[107030.0,0.22694575],[107020.0,0.70737537]],[[107070.0,0.70009096],[107080.0,0.21585147],[107090.0,0.60670383],[107100.0,0.1960832],[107110.0,0.54057911]]]
["bitfinex","BTCUSD",1761851774613,[[107100.0,0.40967206],[107090.0,0.18775826],[107080.0,1.0474612],[107070.0,0.23266068],[107060.0,0.20638185]],[[107110.0,0.04657716],[107120.0,0.20802841],[107130.0,0.19607323],[107140.0,0.53608413],[107150.0,0.25632322]]]
["bitfinex","BTCUSD",1761851805366,[[107080.0,0.00113654],[107060.0,0.00023053],[107050.0,0.12764],[107040.0,0.03436],[107030.0,0.03074]],[[107090.0,3.65067328],[107100.0,0.97407771],[107110.0,0.26893333],[107120.0,0.25739575],[107130.0,0.29629289]]]
["bitfinex","BTCUSD",1761851842032,[[107040.0,0.00046119],[107030.0,0.01557],[107010.0,0.01557],[107000.0,0.53666068],[106990.0,0.76433621]],[[107050.0,0.8589109],[107060.0,0.18682684],[107070.0,0.34230821],[107080.0,1.10268219],[107090.0,0.39368136]]]
["bitfinex","BTCUSD",1761851887506,[[106920.0,0.11597901],[106910.0,0.44258],[106900.0,0.19644469],[106890.0,1.02324335],[106880.0,0.49112156]],[[106930.0,0.19687612],[106940.0,0.75230133],[106950.0,0.32074343],[106960.0,1.48131637],[106970.0,0.22322828]]]
["bitfinex","BTCUSD",1761851904427,[[106920.0,0.43795475],[106910.0,0.52707281],[106900.0,0.89085509],[106890.0,0.54519568],[106880.0,0.58648812]],[[106930.0,0.18752421],[106940.0,0.19637178],[106950.0,0.19635343],[106960.0,0.91581944],[106970.0,0.31839828]]]
["bitfinex","BTCUSD",1761851933375,[[106920.0,1.71461341],[106910.0,0.34652834],[106900.0,0.58828894],[106890.0,1.53959093],[106880.0,0.81808331]],[[106930.0,1e-08],[106960.0,0.18698718],[106970.0,0.19631717],[106980.0,0.18695111],[106990.0,0.91587701]]]
["bitfinex","BTCUSD",1761851978501,[[106950.0,0.40347],[106940.0,0.09539],[106930.0,0.20772518],[106920.0,0.70857716],[106910.0,0.24008266]],[[106960.0,0.33690479],[106970.0,0.85147774],[106980.0,0.18695111],[106990.0,0.25682051],[107000.0,0.71011952]]]
["bitfinex","BTCUSD",1761852024297,[[106910.0,0.00048597],[106900.0,0.00023105],[106890.0,0.23976177],[106880.0,0.73411],[106870.0,0.19645429]],[[106920.0,1.20692662],[106930.0,0.21602139],[106940.0,0.19640241],[106950.0,0.57047402],[106960.0,0.90433685]]]
["bitfinex","BTCUSD",1761852044874,[[106920.0,0.58592901],[106910.0,0.00148597],[106900.0,0.19667449],[106890.0,0.43547517],[106880.0,0.57127335]],[[106930.0,0.1879093],[106940.0,0.19640241],[106950.0,1.00096425],[106960.0,0.21045824],[106980.0,0.7237757]]]
["bitfinex","BTCUSD",1761852094137,[[106880.0,0.304],[106870.0,0.01461],[106860.0,0.44885803],[106850.0,0.21154709],[106840.0,0.72968988]],[[106890.0,0.91335144],[106900.0,0.26113981],[106910.0,0.25966267],[106920.0,1.15434554],[106930.0,0.21821396]]]
["bitfinex","BTCUSD",1761852132014,[[106850.0,0.0004],[106840.0,0.0199814],[106830.0,0.11728],[106820.0,0.02577659],[106810.0,0.97597548]],[[106860.0,0.91986591],[106870.0,0.27744805],[106880.0,0.70993595],[106890.0,0.76766256],[106900.0,0.21177929]]]
["bitfinex","BTCUSD",1761852157859,[[106860.0,0.00092459],[106850.0,0.09387],[106840.0,0.01331],[106830.0,0.209883],[106820.0,1.0626695]],[[106870.0,1.49521937],[106880.0,0.18714158],[106890.0,0.29240779],[106900.0,0.20908528],[106910.0,0.50931924]]]
["bitfinex","BTCUSD",1761852180916,[[106870.0,0.05226976],[106860.0,0.23938026],[106850.0,0.19676808],[106840.0,0.19655547],[106830.0,0.89154944]],[[106880.0,0.19199735],[106890.0,0.98057298],[106900.0,0.54008529],[106910.0,0.21838409],[106920.0,0.39029197]]]
["bitfinex","BTCUSD",1761852216958,[[106910.0,4.976e-05],[106890.0,0.2705629],[106880.0,0.19644827],[106870.0,0.70000564],[106860.0,0.19801627]],[[106920.0,0.90382093],[106930.0,0.21940726],[106940.0,0.53648976],[106950.0,0.2442496],[106960.0,0.76307058]]]
["bitfinex","BTCUSD",1761852257948,[[106850.0,0.23097085],[106840.0,0.70005813],[106830.0,0.19657294],[106820.0,0.22192599],[106810.0,0.84549612]],[[106860.0,0.22567436],[106870.0,0.19797516],[106880.0,0.82210441],[106890.0,0.58527512],[106900.0,0.18713383]]]
["bitfinex","BTCUSD",1761852279201,[[106990.0,0.13708501],[106980.0,0.26105083],[106970.0,1.26873499],[106960.0,0.19633506],[106950.0,0.21632098]],[[107000.0,0.18711593],[107010.0,0.29122067],[107020.0,0.89225735],[107030.0,0.58112277],[107040.0,0.21164612]]]
["bitfinex","BTCUSD",1761852323682,[[107120.0,0.3872615],[107110.0,0.69729574],[107100.0,0.23223057],[107090.0,0.1867588],[107080.0,1.05736359]],[[107130.0,0.01039336],[107140.0,0.19628154],[107150.0,0.22523614],[107160.0,1.13033185],[107170.0,0.21135043]]]
["bitfinex","BTCUSD",1761852357147,[[107060.0,0.32263014],[107050.0,0.19231533],[107040.0,0.70677155],[107030.0,0.23237438],[107020.0,0.54661555]],[[107080.0,0.19618314],[107090.0,0.81983962],[107100.0,0.21782241],[107110.0,0.18679983],[107120.0,0.76825297]]]
["bitfinex","BTCUSD",1761852382015,[[107200.0,0.00042],[107190.0,0.18658289],[107180.0,0.28775206],[107170.0,0.7428078],[107160.0,0.34162266]],[[107210.0,0.78007794],[107220.0,0.30463113],[107230.0,0.5519028],[107240.0,0.69740129],[107250.0,0.28506589]]]
["bitfinex","BTCUSD",1761852403155,[[107140.0,0.4418892],[107130.0,0.28818137],[107120.0,0.97576458],[107110.0,0.56282926],[107080.0,0.25747225]],[[107150.0,0.01836],[107170.0,1.20705726],[107180.0,0.18660336],[107190.0,0.5459154]]]
["bitfinex","BTCUSD",1761852444511,[[107120.0,0.06452119],[107110.0,0.18672173],[107100.0,0.98680217],[107090.0,0.19609547],[107080.0,0.19611451]],[[107130.0,0.27894324],[107140.0,0.27757563],[107150.0,1.06048734],[107160.0,0.22262571],[107170.0,0.16185014]]]
["bitfinex","BTCUSD",1761852479217,[[107200.0,0.49477877],[107190.0,0.6972846],[107180.0,0.19592469],[107170.0,0.54595033],[107160.0,0.78700538]],[[107210.0,0.00865503],[107220.0,0.18673267],[107230.0,0.21391133],[107240.0,1.13761941],[107250.0,0.26359527]]]
["bitfinex","BTCUSD",1761852506328,[[107180.0,0.33894098],[107170.0,0.29383459],[107160.0,0.74333932],[107150.0,0.18819195],[107130.0,0.28497225]],[[107190.0,0.11327583],[107200.0,0.66973449],[107210.0,0.72514965],[107220.0,0.22339667],[107230.0,0.2520007]]]
["bitfinex","BTCUSD",1761852523564,[[107150.0,0.34072782],[107140.0,0.29390462],[107130.0,0.23220466],[107120.0,1.1719434],[107110.0,0.24637465]],[[107160.0,0.2511568],[107170.0,0.28620938],[107180.0,1.32521963],[107190.0,0.24037788],[107200.0,0.2058955]]]
["bitfinex","BTCUSD",1761852558353,[[107110.0,0.18672392],[107100.0,0.43800652],[107090.0,0.19604906],[107080.0,0.2228996],[107070.0,1.31600102]],[[107120.0,0.20308231],[107130.0,0.28836214],[107140.0,0.18670767],[107150.0,0.63639213],[112110.0,0.0006946]]]
["bitfinex","BTCUSD",1761852623439,[[107220.0,1.33141601],[107210.0,0.25162842],[107200.0,0.91646892],[107190.0,0.35534957],[107180.0,0.48217633]],[[107230.0,1e-08],[107240.0,0.0002],[107260.0,0.00885103],[107270.0,0.25118741],[107280.0,0.18665801]]]
["bitfinex","BTCUSD",1761852635185,[[107220.0,0.43246137],[107210.0,0.31762551],[107200.0,1.32396183],[107190.0,0.20591377],[107180.0,0.26614245]],[[107230.0,0.00869513],[107240.0,0.18669781],[107250.0,0.30860577],[107260.0,0.97474513],[107270.0,0.26600774]]]
["bitfinex","BTCUSD",1761852689538,[[107260.0,0.43716181],[107250.0,0.18648018],[107240.0,1.02177417],[107230.0,0.18651495],[107220.0,0.53585876]],[[107270.0,0.20113541],[107280.0,0.21000943],[107290.0,1.10398611],[107300.0,0.5502033],[107310.0,0.29986535]]]
["bitfinex","BTCUSD",1761852719391,[[107180.0,0.00138054],[107160.0,0.1959582],[107150.0,0.19644172],[107140.0,1.07256617],[107120.0,0.90245837]],[[107190.0,0.91304483],[107200.0,0.22039917],[107210.0,0.23393556],[107220.0,0.65043607],[107230.0,0.51502112]]]
["bitfinex","BTCUSD",1761852739851,[[107230.0,0.18651496],[107220.0,0.18651678],[107210.0,0.83248969],[107200.0,0.52705403],[107190.0,0.34158349]],[[107240.0,0.41062785],[107250.0,0.21187091],[107260.0,0.7543287],[107270.0,0.55085516],[107280.0,0.8225585]]]
["bitfinex","BTCUSD",1761852771209,[[107160.0,0.27645576],[107150.0,0.19836792],[107140.0,1.0215942],[107130.0,0.18701237],[107120.0,0.1962273]],[[107180.0,0.36170197],[107190.0,0.28723256],[107200.0,0.99976528],[107210.0,0.7083642],[107230.0,1.04059281]]]
["bitfinex","BTCUSD",1761852829699,[[107190.0,0.0002788],[107170.0,0.20640978],[107160.0,0.74410307],[107150.0,0.1959088],[107140.0,1.0038009]],[[107200.0,1.74200891],[107210.0,0.27636877],[107220.0,0.83920165],[107230.0,0.29437833],[107240.0,1.9512939]]]
["bitfinex","BTCUSD",1761852841971,[[107140.0,0.00203742],[107130.0,0.0004],[107110.0,0.18712361],[107100.0,0.19596912],[107090.0,0.44253843]],[[107150.0,3.45118098],[107160.0,0.70729648],[107170.0,0.48740326],[107180.0,0.30177591],[107190.0,0.2947044]]]
["bitfinex","BTCUSD",1761852886248,[[107010.0,0.00248676],[107000.0,0.19731562],[106990.0,0.31197905],[106980.0,0.18733762],[106970.0,0.88939175]],[[107020.0,0.43741996],[107030.0,0.87995471],[107040.0,0.81642574],[107050.0,0.28719286],[107060.0,0.68449121]]]
["bitfinex","BTCUSD",1761852909235,[[107020.0,0.06418066],[107010.0,0.2942851],[107000.0,0.21666021],[106990.0,0.20956979],[106980.0,0.90306045]],[[107030.0,0.72984151],[107040.0,1.32781778],[107050.0,0.40713202],[107060.0,0.32806484],[107070.0,0.46153224]]]
["bitfinex","BTCUSD",1761852975418,[[106930.0,0.00217279],[106910.0,0.02322999],[106900.0,0.10542999],[106890.0,0.25929319],[106880.0,0.18707519]],[[106940.0,3.3362617],[106950.0,0.22053391],[106960.0,0.74515147],[106970.0,0.30954365],[106980.0,0.36418914]]]
["bitfinex","BTCUSD",1761852998762,[[106890.0,0.08986468],[106880.0,0.11497999],[106870.0,0.2104989],[106860.0,0.24651797],[106850.0,0.25067356]],[[106900.0,1.45289838],[106910.0,0.23903323],[106920.0,0.33087297],[106930.0,0.19640595],[106940.0,0.28501851]]]
["bitfinex","BTCUSD",1761853029776,[[106920.0,0.46535473],[106910.0,0.8956854],[106900.0,0.59642116],[106890.0,0.19646127],[106880.0,0.24479253]],[[106930.0,0.00231733],[106950.0,0.18700699],[106960.0,0.20645739],[106970.0,0.89135537],[106980.0,0.24115662]]]
["bitfinex","BTCUSD",1761853046648,[[106890.0,0.18169999],[106880.0,0.21014627],[106870.0,0.20994288],[106860.0,0.2465179],[106850.0,0.95497247]],[[106900.0,0.88201317],[106910.0,0.21118547],[106920.0,0.58655852],[106930.0,0.23388976],[106940.0,0.29770372]]]
["bitfinex","BTCUSD",1761853088769,[[106860.0,0.00160865],[106850.0,0.01359],[106840.0,0.11334],[106830.0,0.26011262],[106820.0,0.2125168]],[[106870.0,1.30829068],[106880.0,0.77090155],[106890.0,0.22459474],[106900.0,0.35626779],[106910.0,0.29098754]]]
["bitfinex","BTCUSD",1761853129675,[[106890.0,6.692e-05],[106870.0,0.01320117],[106860.0,0.30393272],[106850.0,0.21012718],[106840.0,0.21025282]],[[106900.0,3.5339508],[106910.0,0.25748479],[106920.0,0.35767112],[106930.0,0.32372821],[106940.0,0.21177346]]]
["bitfinex","BTCUSD",1761853155313,[[106850.0,0.01568114],[106840.0,0.1125],[106830.0,0.21011186],[106820.0,0.21255631],[106810.0,0.62046212]],[[106860.0,1.41765258],[106870.0,0.18814325],[106880.0,0.19648202],[106890.0,0.96051129],[106900.0,0.32519279]]]
["bitfinex","BTCUSD",1761853205622,[[106750.0,0.17331],[106740.0,0.18785419],[106730.0,0.21026731],[106720.0,0.55028619],[106710.0,0.35850295]],[[106760.0,0.68682632],[106770.0,0.18731853],[106780.0,0.83303136],[106790.0,0.54471361],[106800.0,0.7811011]]]
["bitfinex","BTCUSD",1761853230641,[[106590.0,0.56430984],[106580.0,0.53703483],[106570.0,0.23322865],[106560.0,0.20707205],[106550.0,0.27752365]],[[106600.0,0.08981901],[106610.0,0.002],[106620.0,0.18764929],[106630.0,0.20000255],[106640.0,0.30872781]]]
["bitfinex","BTCUSD",1761853258824,[[106610.0,0.40855867],[106600.0,0.88573851],[106590.0,0.23319866],[106580.0,0.19758394],[106570.0,0.52760745]],[[106620.0,0.00114587],[106630.0,0.19758034],[106640.0,0.21809213],[106650.0,0.5580743],[106660.0,0.97690905]]]
["bitfinex","BTCUSD",1761853275861,[[106680.0,0.19065129],[106670.0,0.96019072],[106660.0,0.19688729],[106650.0,0.20690575],[106640.0,0.53691789]],[[106690.0,0.18970786],[106700.0,0.20858142],[106710.0,0.19684377],[106720.0,0.28933336],[106730.0,1.25610513]]]
["bitfinex","BTCUSD",1761853320481,[[106670.0,0.44562168],[106660.0,0.18750719],[106650.0,0.20690124],[106640.0,1.06218598],[106630.0,0.33558293]],[[106680.0,1.62848138],[106690.0,0.18745915],[106700.0,0.18744153],[106710.0,0.21732214],[106720.0,0.5275074]]]
["bitfinex","BTCUSD",1761853348716,[[106650.0,0.00208983],[106640.0,0.03618228],[106630.0,0.27773269],[106620.0,0.53696116],[106610.0,0.20697963]],[[106660.0,0.86043587],[106670.0,0.18752385],[106680.0,2.34947652],[106690.0,0.54826925],[106700.0,0.18752163]]]
["bitfinex","BTCUSD",1761853382069,[[106790.0,0.31328474],[106780.0,0.97325761],[106770.0,0.56544985],[106760.0,0.37475471],[106750.0,0.9629662]],[[106800.0,1e-08],[106830.0,0.1965742],[106840.0,1.24562408],[106850.0,0.31493656],[106890.0,1.18760102]]]
["bitfinex","BTCUSD",1761853428161,[[106950.0,0.18700327],[106940.0,0.37963948],[106930.0,0.74487586],[106920.0,0.52697348],[106910.0,0.20632827]],[[106970.0,0.20835632],[106980.0,0.8016118],[106990.0,0.53628025],[107000.0,0.7310051],[107920.0,7.31]]]
["bitfinex","BTCUSD",1761853448572,[[106950.0,0.18700327],[106940.0,0.37963948],[106930.0,0.19639015],[106920.0,1.08544385],[106910.0,0.2295242]],[[106960.0,0.25166578],[106970.0,0.81375758],[106980.0,0.1962985],[106990.0,0.53728042],[107000.0,0.70876764]]]
["bitfinex","BTCUSD",1761853488329,[[106890.0,0.00014605],[106870.0,0.23268269],[106860.0,0.2797088],[106850.0,0.53693651],[106840.0,0.88184384]],[[106900.0,1.04502761],[106910.0,0.20652371],[106920.0,0.19741112],[106930.0,0.53704459],[106940.0,0.30966012]]]
["bitfinex","BTCUSD",1761853496289,[[106890.0,0.00014605],[106880.0,0.18712506],[106870.0,0.31587269],[106860.0,0.1965188],[106850.0,0.53693651]],[[106900.0,1.38247761],[106910.0,0.20752371],[106920.0,0.22453161],[106930.0,0.28080147],[106940.0,0.24057314]]]
["bitfinex","BTCUSD",1761853551073,[[106830.0,0.81291666],[106820.0,0.72916366],[106810.0,0.2166096],[106800.0,0.760229],[106790.0,0.20659871]],[[106840.0,0.00348615],[106870.0,0.71889571],[106880.0,0.21501268],[106890.0,0.29055571],[106920.0,0.73847128]]]
["bitfinex","BTCUSD",1761853576948,[[106830.0,0.46181666],[106820.0,0.19659123],[106810.0,1.05041698],[106800.0,0.22575514],[106790.0,0.2165987]],[[106840.0,0.001],[106850.0,0.20422938],[106860.0,0.19651972],[106870.0,0.81752253],[106880.0,0.55501268]]]
["bitfinex","BTCUSD",1761853612879,[[106790.0,0.1907696],[106780.0,0.19706575],[106770.0,0.28019128],[106760.0,1.40454264],[106750.0,0.18725581]],[[106800.0,0.25195591],[106810.0,0.29674838],[106820.0,0.90890284],[106830.0,0.52825164],[106840.0,0.1972642]]]
["bitfinex","BTCUSD",1761853626712,[[106780.0,0.00177752],[106770.0,0.0004],[106740.0,0.19713309],[106730.0,0.28128423],[106680.0,1.10040327]],[[106790.0,3.51935815],[106800.0,0.1972659],[106810.0,0.61213597],[106820.0,1.13455312],[106830.0,0.21124563]]]
["bitfinex","BTCUSD",1761853679749,[[106730.0,0.0012316],[106710.0,0.0156],[106690.0,0.30674943],[106680.0,0.21242147],[106670.0,0.70218154]],[[106740.0,3.26492398],[106750.0,0.2073536],[106760.0,0.76222767],[106770.0,0.28169896],[106780.0,0.29035357]]]
["bitfinex","BTCUSD",1761853692436,[[106750.0,0.09432],[106740.0,0.20436118],[106730.0,0.21297931],[106720.0,0.71123001],[106710.0,0.21239465]],[[106760.0,0.18848381],[106770.0,0.71126903],[106780.0,0.6286867],[106790.0,0.43870169],[106830.0,0.11725963]]]
["bitfinex","BTCUSD",1761853730189,[[106750.0,0.35424362],[106740.0,0.20336037],[106730.0,0.21297836],[106720.0,1.07494607],[106710.0,0.57117884]],[[106760.0,0.18833608],[106770.0,0.8836061],[106780.0,0.29244673],[106790.0,0.61710367],[106800.0,0.47960116]]]
["bitfinex","BTCUSD",1761853789202,[[106760.0,0.43910509],[106750.0,0.2112485],[106740.0,0.24891111],[106730.0,1.0771812],[106720.0,0.21615202]],[[106770.0,0.18740959],[106780.0,0.18730099],[106790.0,0.19666355],[106800.0,0.83970486],[106810.0,0.62306739]]]
["bitfinex","BTCUSD",1761853814160,[[106820.0,0.15513694],[106810.0,0.21057736],[106800.0,0.84461764],[106790.0,0.53658236],[106780.0,0.19725211]],[[106830.0,0.18821332],[106840.0,0.68618632],[106850.0,0.63083719],[106860.0,0.22587209],[106870.0,0.19670041]]]
["bitfinex","BTCUSD",1761853852472,[[106970.0,1.42274561],[106960.0,0.18697018],[106950.0,0.23045318],[106940.0,0.52702075],[106930.0,0.20116824]],[[106980.0,0.0006864],[107000.0,0.0002],[107010.0,0.0002],[107020.0,0.02829749],[107030.0,0.97726256]]]
["bitfinex","BTCUSD",1761853887376,[[107040.0,0.06228],[107030.0,0.3695025],[107020.0,0.20957508],[107010.0,1.25694491],[107000.0,0.19686729]],[[107050.0,0.18684416],[107060.0,0.19615346],[107070.0,1.31224159],[107080.0,0.20587526],[107090.0,0.21502962]]]
["bitfinex","BTCUSD",1761853917125,[[107070.0,0.01338],[107060.0,0.19615168],[107050.0,0.29982686],[107040.0,0.18680336],[107030.0,0.71139569]],[[107080.0,0.70719327],[107090.0,0.27040439],[107100.0,0.63257415],[107110.0,0.18672631],[107120.0,0.7271453]]]
["bitfinex","BTCUSD",1761853928674,[[107080.0,0.33876624],[107070.0,0.20042368],[107060.0,0.24596392],[107050.0,0.72045333],[107040.0,0.52684451]],[[107090.0,0.1869044],[107100.0,0.70698203],[107110.0,0.53606246],[107120.0,0.7908082],[107130.0,0.20610175]]]
["bitfinex","BTCUSD",1761853964418,[[107130.0,0.24944814],[107120.0,0.29422209],[107110.0,0.19603045],[107100.0,0.71182469],[107090.0,0.21022818]],[[107140.0,0.00870805],[107150.0,0.79176329],[107160.0,0.25136702],[107170.0,0.58695045],[107180.0,0.20613335]]]
["bitfinex","BTCUSD",1761853991285,[[107140.0,0.34210164],[107130.0,0.28947807],[107120.0,0.90183242],[107110.0,0.57221273],[107100.0,0.25107595]],[[107150.0,0.001],[107160.0,0.20514496],[107170.0,0.30825067],[107180.0,0.88759837],[107190.0,0.54400777]]]
["bitfinex","BTCUSD",1761854037381,[[107130.0,0.01261],[107120.0,0.20905181],[107110.0,1.1544645],[107100.0,0.22287601],[107090.0,0.20902616]],[[107140.0,0.20921177],[107150.0,0.71311827],[107160.0,0.20517382],[107170.0,0.39878907],[107180.0,0.20613206]]]
["bitfinex","BTCUSD",1761854054250,[[107110.0,0.18686952],[107100.0,0.20929816],[107090.0,0.30428553],[107080.0,1.04672982],[107070.0,0.38182267]],[[107120.0,0.20922206],[107130.0,0.70133311],[107140.0,0.53600522],[107150.0,0.19598693],[107160.0,1.01670013]]]
["bitfinex","BTCUSD",1761854087149,[[107070.0,0.00048562],[107050.0,0.01362],[107040.0,0.01244],[107030.0,0.29172376],[107020.0,0.18721488]],[[107080.0,3.73971361],[107090.0,0.44147453],[107100.0,0.19607842],[107110.0,0.22480537],[107120.0,0.26501213]]]
["bitfinex","BTCUSD",1761854138549,[[106890.0,0.34770824],[106880.0,0.18712574],[106870.0,0.19650041],[106860.0,0.21588469],[106850.0,1.22908926]],[[106910.0,0.88909463],[106920.0,0.62331673],[106930.0,0.19847988],[106940.0,0.2708562],[106950.0,0.32839701]]]
["bitfinex","BTCUSD",1761854162396,[[106920.0,0.009],[106910.0,0.19991322],[106900.0,0.30261021],[106890.0,0.20932365],[106880.0,1.04928615]],[[106930.0,2.79191138],[106940.0,0.27373189],[106950.0,0.57353691],[106960.0,0.80367671],[106970.0,0.21105212]]]
["bitfinex","BTCUSD",1761854190102,[[106870.0,0.02655],[106860.0,0.10451],[106850.0,0.19647121],[106840.0,0.69995181],[106830.0,0.54933748]],[[106880.0,0.32944475],[106890.0,0.79694381],[106900.0,0.53644624],[106910.0,0.25728175],[106920.0,0.70986009]]]
["bitfinex","BTCUSD",1761854233279,[[106860.0,0.00115],[106840.0,0.19655531],[106830.0,0.30754161],[106820.0,0.20864213],[106810.0,0.9037173]],[[106870.0,2.95247775],[106880.0,0.59903672],[106890.0,0.25733855],[106900.0,0.1976482],[106910.0,0.26607081]]]
["bitfinex","BTCUSD",1761854279048,[[106720.0,0.00254608],[106710.0,0.0004],[106700.0,0.01273],[106690.0,0.20238698],[106680.0,0.2939102]],[[106730.0,3.2351746],[106740.0,0.25850687],[106750.0,0.231448],[106760.0,0.82177782],[106770.0,0.32955562]]]
["bitfinex","BTCUSD",1761854293984,[[106690.0,0.49591028],[106680.0,0.70192782],[106670.0,0.21909884],[106660.0,0.56608008],[106650.0,0.20961446]],[[106700.0,0.00323159],[106720.0,0.18740773],[106730.0,0.70184077],[106740.0,0.19678551],[106750.0,0.6401482]]]
["bitfinex","BTCUSD",1761854327296,[[106660.0,0.00049114],[106650.0,0.00048],[106640.0,0.01244],[106630.0,0.30561236],[106600.0,0.18756759]],[[106670.0,3.22648499],[106680.0,0.7049284],[106690.0,0.25303011],[106700.0,0.35149172],[106710.0,0.31938804]]]
["bitfinex","BTCUSD",1761854379114,[[106660.0,0.16752],[106630.0,1.17633252],[106620.0,0.29342733],[106610.0,0.19697936],[106580.0,0.19694985]],[[106670.0,0.27746045],[106680.0,0.19694711],[106690.0,0.18757822],[106700.0,0.29594566],[106710.0,0.18750991]]]
["bitfinex","BTCUSD",1761854403930,[[106710.0,1.41202509],[106700.0,0.23602027],[106690.0,0.20847149],[106680.0,0.72706865],[106670.0,0.23503152]],[[106720.0,0.0001462],[106740.0,0.18757146],[106750.0,0.18735406],[106760.0,0.19679995],[106770.0,0.70206248]]]
["bitfinex","BTCUSD",1761854424225,[[106660.0,0.0184187],[106650.0,0.19690486],[106640.0,0.2962136],[106630.0,0.75931441],[106620.0,0.20689463]],[[106670.0,0.18849414],[106680.0,0.18218899],[106690.0,0.29263229],[106700.0,0.52844142],[106710.0,0.19702704]]]
["bitfinex","BTCUSD",1761854459559,[[106680.0,0.1874667],[106670.0,0.19684575],[106660.0,0.1874774],[106650.0,1.57620054],[106640.0,0.20692417]],[[106700.0,0.47673941],[106710.0,0.18773888],[106720.0,0.89468262],[106730.0,0.2898132],[106740.0,0.27141157]]]
["bitfinex","BTCUSD",1761854500627,[[106820.0,0.001146],[106800.0,0.19662874],[106790.0,0.19664673],[106780.0,0.19661651],[106770.0,0.5727988]],[[106830.0,2.62203233],[106840.0,0.18719622],[106850.0,0.20757153],[106860.0,0.25738257],[106870.0,0.19650128]]]
["bitfinex","BTCUSD",1761854518770,[[106850.0,0.18717828],[106840.0,0.90983731],[106830.0,0.31695653],[106820.0,0.20900883],[106810.0,0.20720066]],[[106860.0,0.18716077],[106870.0,0.18714325],[106880.0,0.19648212],[106890.0,0.53648456],[106900.0,0.19664526]]]
["bitfinex","BTCUSD",1761854537628,[[106850.0,0.000305],[106840.0,0.20806528],[106830.0,0.29141703],[106820.0,0.53965844],[106810.0,0.22331822]],[[106870.0,2.18716015],[106880.0,0.19651008],[106890.0,1.22417974],[106900.0,0.20709071],[106910.0,0.23260917]]]
["bitfinex","BTCUSD",1761854595577,[[106800.0,0.19659635],[106790.0,0.18724003],[106780.0,0.18725804],[106770.0,0.38581954],[106760.0,0.18733561]],[[106820.0,2.18723085],[106830.0,0.19660819],[106840.0,0.19069391],[106850.0,0.89172044],[106860.0,0.20659992]]]
["bitfinex","BTCUSD",1761854620465,[[106790.0,0.19628345],[106780.0,0.20877553],[106770.0,0.61491041],[106760.0,0.23288281],[106750.0,0.23330924]],[[106800.0,0.22275591],[106810.0,0.25995838],[106820.0,0.98149606],[106830.0,0.53757398],[106840.0,0.2066045]]]
["bitfinex","BTCUSD",1761854640952,[[106740.0,0.001],[106730.0,0.1986459],[106720.0,0.2087556],[106710.0,1.05161578],[106700.0,0.97365313]],[[106750.0,2.18836532],[106760.0,0.35623509],[106770.0,0.19668469],[106780.0,0.53666603],[106790.0,0.22133758]]]
["bitfinex","BTCUSD",1761854678090,[[106600.0,0.00392799],[106580.0,0.25544495],[106570.0,0.7236245],[106560.0,0.19747039],[106540.0,0.61787038]],[[106610.0,0.65683867],[106620.0,0.94670441],[106630.0,0.19694269],[106640.0,0.71780417],[106650.0,0.28066264]]]
["bitfinex","BTCUSD",1761854705734,[[106630.0,0.09756],[106620.0,0.18758107],[106610.0,0.19697964],[106600.0,0.93539488],[106590.0,0.21875764]],[[106640.0,0.18803432],[106650.0,0.2774468],[106660.0,0.89520324],[106670.0,0.22044983],[106680.0,0.18759598]]]
["bitfinex","BTCUSD",1761854733883,[[106740.0,0.29072118],[106730.0,0.18738773],[106720.0,0.32277789],[106710.0,0.89501005],[106700.0,0.55681199]],[[106750.0,0.19771023],[106760.0,0.1873369],[106770.0,0.90214051],[106780.0,0.53684102],[106790.0,0.26320724]]]
["bitfinex","BTCUSD",1761854749764,[[106740.0,0.10535],[106730.0,0.18738872],[106720.0,0.23295888],[106710.0,0.8856335],[106700.0,0.19681312]],[[106750.0,0.18904058],[106760.0,0.18733753],[106770.0,0.90208994],[106780.0,0.58784155],[106790.0,0.20672393]]]
["bitfinex","BTCUSD",1761854779438,[[106730.0,0.01222],[106710.0,0.26928772],[106700.0,0.7015951],[106690.0,0.23315947],[106680.0,0.76131569]],[[106740.0,0.18737118],[106760.0,1.0508965],[106770.0,0.18731853],[106780.0,0.19669646],[106790.0,0.19732601]]]
["bitfinex","BTCUSD",1761854839930,[[106900.0,0.08981901],[106890.0,0.19926824],[106880.0,0.29650242],[106870.0,0.2065004],[106860.0,0.55867879]],[[106910.0,0.18741906],[106920.0,0.18725593],[106930.0,0.96148102],[106940.0,0.18734369],[106950.0,0.21132147]]]
["bitfinex","BTCUSD",1761854851589,[[106920.0,0.42235703],[106910.0,0.88240308],[106900.0,0.23339153],[106890.0,0.55862364],[106880.0,0.19648014]],[[106930.0,0.00888561],[106940.0,0.00028],[106950.0,0.19655367],[106960.0,0.18726784],[106970.0,0.95052]]]
["bitfinex","BTCUSD",1761854908280,[[106930.0,0.00114583],[106920.0,0.18705573],[106910.0,0.28066665],[106900.0,0.24463662],[106890.0,0.20989257]],[[106940.0,2.65086457],[106950.0,0.21042502],[106960.0,0.19633835],[106970.0,0.31210244],[106980.0,0.33914447]]]
["bitfinex","BTCUSD",1761854941563,[[106970.0,0.47093862],[106960.0,0.18698578],[106950.0,0.54918594],[106940.0,0.19698577],[106930.0,0.38149637]],[[106980.0,0.0016093],[106990.0,0.18693382],[107000.0,0.1964619],[107010.0,0.18709903],[107020.0,0.53622896]]]
["bitfinex","BTCUSD",1761854971098,[[107020.0,0.01217],[107010.0,0.19622766],[107000.0,0.26373167],[106990.0,0.19865335],[106980.0,0.20846837]],[[107030.0,0.21140349],[107040.0,0.21143459],[107050.0,0.41741423],[107060.0,0.19644976],[107070.0,0.21171811]]]
["bitfinex","BTCUSD",1761854988571,[[107000.0,0.38841489],[106990.0,0.19870189],[106980.0,0.24465056],[106970.0,0.58227049],[106960.0,0.25858397]],[[107010.0,0.002],[107020.0,0.18688121],[107030.0,0.21998056],[107040.0,0.19618833],[107050.0,0.41741423]]]
["bitfinex","BTCUSD",1761855042084,[[107210.0,0.21168171],[107200.0,0.1865654],[107190.0,0.24540722],[107180.0,0.19593206],[107170.0,0.57697184]],[[107220.0,2.18867789],[107230.0,0.18651663],[107240.0,0.55657075],[107250.0,0.19582537],[107260.0,0.22940767]]]
["bitfinex","BTCUSD",1761855050828,[[107210.0,0.0200727],[107200.0,0.1865662],[107190.0,0.27466067],[107180.0,0.20925206],[107170.0,0.23512166]],[[107220.0,2.55738003],[107230.0,0.20714591],[107240.0,0.19594075],[107250.0,0.20682536],[107260.0,0.22477141]]]
["bitfinex","BTCUSD",1761855088894,[[107210.0,0.02],[107200.0,0.18656713],[107190.0,0.20782359],[107180.0,0.28437452],[107170.0,0.54827034]],[[107220.0,2.70316805],[107230.0,0.18722994],[107240.0,0.20582246],[107250.0,0.23198739],[107260.0,0.29116529]]]
["bitfinex","BTCUSD",1761855109483,[[107170.0,0.01208],[107160.0,0.19596615],[107150.0,0.29519622],[107140.0,0.19600521],[107120.0,0.05551759]],[[107180.0,0.51454643],[107190.0,0.34042357],[107200.0,0.1959113],[107210.0,0.22154104],[107220.0,0.39311839]]]
["bitfinex","BTCUSD",1761855166558,[[107120.0,0.0015274],[107100.0,0.19647736],[107090.0,0.20799657],[107080.0,0.29567393],[107060.0,0.98927106]],[[107130.0,2.73108807],[107140.0,0.18667164],[107150.0,0.21164324],[107160.0,0.24218146],[107170.0,0.3656484]]]
["bitfinex","BTCUSD",1761855204819,[[107120.0,0.00336783],[107100.0,0.0004],[107090.0,0.08411],[107080.0,0.20801422],[107070.0,2.87867955]],[[107130.0,3.52556634],[107140.0,0.23574189],[107150.0,0.36556396],[107160.0,0.34037764],[107170.0,0.97236952]]]
["bitfinex","BTCUSD",1761855213108,[[107120.0,1e-08],[107100.0,0.0004],[107070.0,2.01157],[107060.0,0.28224151],[107040.0,0.87910641]],[[107130.0,4.13942287],[107140.0,0.44405926],[107150.0,0.29180707],[107160.0,0.56351295],[107170.0,0.98642829]]]
["bitfinex","BTCUSD",1761855243871,[[107100.0,0.30702136],[107090.0,0.27680823],[107080.0,0.19609761],[107070.0,2.9223704],[107060.0,0.30685049]],[[107110.0,0.00014524],[107120.0,0.18670724],[107130.0,1.22796049],[107140.0,0.21255775],[107150.0,0.24224482]]]
["bitfinex","BTCUSD",1761855284493,[[107020.0,0.06834],[107010.0,0.26891793],[107000.0,0.19623238],[106990.0,0.79996774],[106980.0,0.22667859]],[[107030.0,2.59436581],[107040.0,0.24493168],[107050.0,0.28598901],[107060.0,0.21594689],[107070.0,0.26705108]]]
["bitfinex","BTCUSD",1761855326725,[[107050.0,0.34307657],[107040.0,0.20841357],[107030.0,0.19892773],[107020.0,0.99047747],[107010.0,0.58037214]],[[107070.0,0.52679368],[107080.0,0.96989548],[107090.0,0.22428573],[107100.0,0.2816472],[107110.0,0.3167802]]]
["bitfinex","BTCUSD",1761855351364,[[107110.0,0.26195392],[107100.0,0.29548565],[107090.0,0.19606629],[107080.0,0.89190154],[107070.0,0.73104595]],[[107120.0,0.24053188],[107130.0,0.18669037],[107140.0,1.31198175],[107150.0,0.2304711],[107160.0,0.55621208]]]
["bitfinex","BTCUSD",1761855398967,[[107150.0,0.35139422],[107140.0,0.20796484],[107130.0,0.70639485],[107120.0,0.24222408],[107110.0,0.30221175]],[[107160.0,2.0],[107170.0,0.52685078],[107180.0,0.779324],[107190.0,0.20656088],[107200.0,0.72090246]]]
["bitfinex","BTCUSD",1761855412759,[[107160.0,0.43186581],[107150.0,0.19898422],[107140.0,0.71833618],[107130.0,0.24049728],[107120.0,1.14297977]],[[107170.0,0.00023018],[107190.0,1.06566522],[107200.0,0.26891619],[107210.0,0.18686553],[107220.0,0.49164097]]]
["bitfinex","BTCUSD",1761855454103,[[107230.0,0.32063496],[107220.0,0.27635137],[107210.0,0.20979724],[107200.0,0.26183116],[107190.0,0.63403041]],[[107240.0,0.0002],[107250.0,0.02318972],[107260.0,1.05371814],[107270.0,0.20525389],[107280.0,0.19602352]]]
["bitfinex","BTCUSD",1761855483092,[[107190.0,0.00014553],[107170.0,0.27878034],[107160.0,0.19596864],[107150.0,0.19598188],[107100.0,0.4570486]],[[107200.0,3.53751078],[107210.0,0.2097779],[107220.0,0.30409121],[107230.0,0.49914265],[107240.0,0.28987632]]]
["bitfinex","BTCUSD",1761855545743,[[107190.0,0.00014553],[107170.0,0.18661912],[107160.0,0.26454864],[107150.0,0.19598188],[107140.0,0.6104765]],[[107200.0,3.76190944],[107210.0,0.19894976],[107220.0,0.23227128],[107230.0,0.26185014],[107240.0,0.34881823]]]
["bitfinex","BTCUSD",1761855579075,[[107120.0,0.00200001],[107100.0,0.19607815],[107090.0,0.26163515],[107080.0,0.19651454],[107070.0,0.19601495]],[[107130.0,3.69247361],[107140.0,0.27222674],[107150.0,0.33643941],[107160.0,0.22043616],[107170.0,0.27972464]]]
["bitfinex","BTCUSD",1761855616098,[[107130.0,0.23102906],[107120.0,0.2489865],[107110.0,0.19606],[107100.0,0.22417905],[107090.0,0.19609632]],[[107140.0,3.17057335],[107150.0,0.27376895],[107160.0,0.73747536],[107170.0,0.47685004],[107180.0,0.29369089]]]
["bitfinex","BTCUSD",1761855669934,[[107190.0,0.18673015],[107180.0,0.18660139],[107170.0,0.70609643],[107160.0,0.18657304],[107150.0,0.63990588]],[[107200.0,0.01275057],[107210.0,0.69697718],[107220.0,0.44055897],[107230.0,0.20740976],[107240.0,0.81694576]]]
["bitfinex","BTCUSD",1761855682969,[[107200.0,1.4629625],[107190.0,0.25585737],[107180.0,0.28627283],[107170.0,0.27962795],[107160.0,0.19657303]],[[107210.0,1e-08],[107240.0,0.0002],[107250.0,0.19541389],[107260.0,0.97592485],[107270.0,0.53604595]]]
["bitfinex","BTCUSD",1761855724501,[[107200.0,0.00048491],[107190.0,0.18658418],[107180.0,0.19810297],[107170.0,0.20191163],[107160.0,0.97584904]],[[107210.0,3.24688616],[107220.0,0.18653236],[107230.0,0.25578887],[107240.0,0.20582243],[107250.0,0.32001432]]]
["bitfinex","BTCUSD",1761855745621,[[107200.0,0.24518207],[107190.0,0.28607363],[107180.0,0.21060297],[107170.0,0.20191163],[107160.0,0.69677471]],[[107210.0,1.10254657],[107220.0,0.26714306],[107230.0,0.2082507],[107240.0,0.70600828],[107250.0,0.30339471]]]
["bitfinex","BTCUSD",1761855809705,[[107180.0,0.0023783],[107150.0,0.01157],[107140.0,0.29469012],[107120.0,0.19828984],[107110.0,1.74322469]],[[107190.0,4.17106393],[107200.0,0.20658279],[107210.0,0.38497357],[107220.0,0.74375532],[107230.0,0.31310033]]]
["bitfinex","BTCUSD",1761855843184,[[107190.0,0.0145],[107180.0,0.2709499],[107170.0,0.1959486],[107160.0,0.22401243],[107150.0,0.69282122]],[[107200.0,2.7499201],[107210.0,0.20227061],[107220.0,0.98494229],[107230.0,0.54039881],[107240.0,0.30797882]]]
["bitfinex","BTCUSD",1761855887327,[[107210.0,0.0046223],[107190.0,4e-05],[107180.0,0.19585529],[107170.0,0.3953511],[107160.0,0.63550772]],[[107220.0,4.1243047],[107230.0,0.22826906],[107240.0,1.5906723],[107250.0,0.41721026],[107260.0,0.20578613]]]
["bitfinex","BTCUSD",1761855905602,[[107120.0,8e-05],[107110.0,0.28357147],[107100.0,0.18713355],[107090.0,0.19643236],[107080.0,0.74069548]],[[107200.0,4.07577024],[107210.0,0.27032239],[107220.0,0.66263059],[107230.0,0.31613459],[107240.0,0.39583079]]]
["bitfinex","BTCUSD",1761855955923,[[107240.0,0.25196298],[107230.0,0.27727493],[107220.0,0.53585897],[107210.0,0.22545193],[107200.0,0.19589551]],[[107250.0,2.67429524],[107260.0,0.28045435],[107270.0,0.23753262],[107280.0,0.24213407],[107290.0,0.54873207]]]
["bitfinex","BTCUSD",1761855991664,[[107320.0,0.77024756],[107310.0,0.18637592],[107300.0,0.74096837],[107290.0,0.21576168],[107280.0,0.77573914]],[[107330.0,0.0002],[107340.0,0.51795331],[107350.0,0.20807315],[107360.0,0.78466243],[107370.0,0.25974827]]]
["bitfinex","BTCUSD",1761856013395,[[107340.0,0.33679383],[107330.0,0.20703824],[107320.0,0.20705647],[107310.0,0.5636997],[107300.0,0.89666836]],[[107350.0,0.51880381],[107360.0,0.36440244],[107370.0,0.59974827],[107380.0,0.52060482],[107400.0,0.79786977]]]
["bitfinex","BTCUSD",1761856077200,[[107380.0,0.18625442],[107360.0,0.35064357],[107350.0,0.19768647],[107340.0,0.54863002],[107330.0,1.07349943]],[[107390.0,0.34585148],[107400.0,1.09231641],[107410.0,0.52631103],[107480.0,0.39130693],[107710.0,0.53604403]]]
["bitfinex","BTCUSD",1761856106226,[[107350.0,0.18930647],[107340.0,0.29204371],[107330.0,0.20703067],[107320.0,0.1972166],[107310.0,1.0797725]],[[107360.0,2.75347248],[107370.0,0.18627177],[107380.0,0.19579665],[107390.0,0.61082653],[107400.0,0.72330815]]]
["bitfinex","BTCUSD",1761856152073,[[107360.0,0.34763912],[107350.0,0.64547592],[107340.0,0.65479381],[107330.0,0.67117975],[107320.0,0.91504938]],[[107370.0,2.00009016],[107380.0,0.44779896],[107390.0,0.27647732],[107400.0,0.90691399],[107410.0,0.60046128]]]
["bitfinex","BTCUSD",1761856194410,[[107370.0,0.01236],[107360.0,0.19864822],[107350.0,0.29290135],[107340.0,0.20722436],[107330.0,0.64325126]],[[107380.0,2.93534711],[107390.0,0.19554943],[107400.0,1.3075137],[107410.0,0.2108863],[107420.0,0.28118866]]]
["bitfinex","BTCUSD",1761856219127,[[107220.0,0.24080236],[107210.0,0.1865494],[107200.0,0.20819071],[107190.0,0.20191378],[107180.0,0.53592682]],[[107230.0,2.53926901],[107250.0,0.02804042],[107260.0,0.21578981],[107270.0,0.23726034],[107280.0,0.26472743]]]
["bitfinex","BTCUSD",1761856239132,[[107150.0,0.19141079],[107140.0,0.20825018],[107130.0,0.3166092],[107120.0,0.1867366],[107110.0,1.83191464]],[[107160.0,2.63235005],[107170.0,0.18661958],[107180.0,0.37009176],[107190.0,0.53691396],[107200.0,0.80405246]]]
["bitfinex","BTCUSD",1761856264846,[[107050.0,0.00298939],[107040.0,0.18724465],[107030.0,0.2776845],[107020.0,0.20809395],[107010.0,0.19624326]],[[107060.0,2.6538596],[107070.0,0.26769368],[107080.0,0.79690465],[107090.0,0.20609673],[107100.0,0.27962616]]]
["bitfinex","BTCUSD",1761856290707,[[107090.0,0.29165837],[107080.0,0.18674131],[107070.0,0.32630651],[107060.0,0.53615021],[107030.0,0.19610496]],[[107100.0,2.69248529],[107110.0,0.27654293],[107120.0,0.28586142],[107130.0,0.60625073],[107140.0,0.19613566]]]
["bitfinex","BTCUSD",1761856335785,[[107240.0,0.35490985],[107230.0,0.24369844],[107220.0,0.53585708],[107210.0,0.89834695],[107200.0,0.2174255]],[[107250.0,0.002],[107270.0,0.69248529],[107280.0,0.53587877],[107290.0,0.28318784],[107300.0,0.18652169]]]
["bitfinex","BTCUSD",1761856351116,[[107260.0,0.00014546],[107230.0,0.01153],[107210.0,0.2831973],[107200.0,0.1980466],[107190.0,0.18650812]],[[107270.0,3.35439055],[107280.0,0.69622303],[107290.0,0.23093355],[107300.0,0.27093752],[107310.0,0.29179896]]]
["bitfinex","BTCUSD",1761856383754,[[107230.0,0.18866037],[107220.0,0.2076273],[107210.0,0.28232072],[107200.0,0.18648876],[107190.0,1.08423351]],[[107240.0,2.80431336],[107250.0,0.26381439],[107260.0,0.53580159],[107270.0,0.21139248],[107280.0,0.80604202]]]
["bitfinex","BTCUSD",1761856443613,[[107360.0,0.32763912],[107350.0,0.20758179],[107340.0,1.37081666],[107330.0,0.20798312],[107320.0,0.1962583]],[[107370.0,0.01093606],[107390.0,0.20446636],[107400.0,1.06860815],[107410.0,0.70887927],[107420.0,0.19554221]]]
["bitfinex","BTCUSD",1761856467272,[[107320.0,0.23811855],[107310.0,0.27001067],[107300.0,0.24387522],[107290.0,1.32437168],[107280.0,0.19569957]],[[107330.0,2.18634119],[107340.0,0.18646917],[107350.0,1.15383082],[107360.0,0.62642258],[107370.0,0.28618456]]]
["bitfinex","BTCUSD",1761856490608,[[107360.0,0.23653912],[107350.0,0.27874647],[107340.0,0.19564002],[107330.0,0.71670426],[107320.0,0.53567647]],[[107370.0,2.60765162],[107380.0,0.51511583],[107390.0,0.55955463],[107400.0,0.6963588],[107410.0,0.25820353]]]
["bitfinex","BTCUSD",1761856531470,[[107360.0,0.7037014],[107350.0,0.9738498],[107340.0,0.19560946],[107330.0,0.27753389],[107320.0,0.205676]],[[107370.0,6.19e-05],[107400.0,0.28895951],[107410.0,1.04821912],[107420.0,0.53562242],[107440.0,0.33800784]]]
["bitfinex","BTCUSD",1761856574195,[[107580.0,0.1977838],[107570.0,0.19519192],[107560.0,0.66124114],[107550.0,0.97350334],[107540.0,0.21525885]],[[107590.0,0.01062786],[107600.0,0.03418319],[107610.0,0.78674333],[107620.0,0.2992191],[107640.0,0.20589032]]]
["bitfinex","BTCUSD",1761856588854,[[107590.0,0.07748506],[107580.0,0.18590743],[107570.0,0.19522033],[107560.0,0.19514503],[107550.0,0.97250334]],[[107600.0,0.08981901],[107620.0,0.19536011],[107630.0,0.3230151],[107640.0,0.23304104],[107650.0,0.2352599]]]
["bitfinex","BTCUSD",1761856619404,[[107540.0,0.00043756],[107500.0,0.00930232],[107490.0,0.53536568],[107480.0,0.23381152],[107470.0,0.69232143]],[[107550.0,3.4200342],[107560.0,0.69221459],[107570.0,0.23355364],[107580.0,0.21913814],[107590.0,0.50821493]]]
["bitfinex","BTCUSD",1761856649172,[[107440.0,0.266049],[107430.0,0.70174796],[107420.0,0.19549349],[107410.0,0.23269436],[107400.0,1.06180195]],[[107470.0,0.22076733],[107480.0,0.788543],[107490.0,0.46533793],[107500.0,0.20534882],[107540.0,0.31670105]]]
["bitfinex","BTCUSD",1761856698584,[[107510.0,1.70403893],[107500.0,0.20604648],[107490.0,0.2641761],[107480.0,0.27161814],[107470.0,0.30618874]],[[107520.0,1e-08],[107560.0,0.0086946],[107570.0,0.33340254],[107580.0,0.98070892],[107590.0,0.80515552]]]
["bitfinex","BTCUSD",1761856719682,[[107570.0,0.32439544],[107560.0,0.18594272],[107550.0,1.07924548],[107540.0,0.20527513],[107530.0,0.20533432]],[[107580.0,0.00034502],[107590.0,0.2098212],[107600.0,0.79294366],[107610.0,0.1896824],[107620.0,0.22834725]]]
["bitfinex","BTCUSD",1761856756548,[[107510.0,0.0032],[107490.0,0.27271614],[107480.0,0.73833184],[107470.0,0.53537658],[107460.0,0.22403076]],[[107520.0,3.03886756],[107530.0,0.18599692],[107540.0,0.53627742],[107550.0,0.21691309],[107560.0,0.91087488]]]
["bitfinex","BTCUSD",1761856808034,[[107460.0,0.34010576],[107450.0,0.20157235],[107440.0,0.98133146],[107430.0,0.22345313],[107420.0,0.59688631]],[[107470.0,2.002],[107480.0,0.01018676],[107490.0,1.09873079],[107500.0,0.55522919],[107510.0,0.52412968]]]
["bitfinex","BTCUSD",1761856830792,[[107470.0,0.002],[107450.0,0.30405813],[107440.0,0.98033146],[107430.0,0.23295349],[107310.0,0.21566181]],[[107480.0,2.44178014],[107490.0,0.94750882],[107500.0,0.53634959],[107510.0,0.27014797],[107520.0,0.25770855]]]
["bitfinex","BTCUSD",1761856861274,[[107450.0,0.06484927],[107440.0,0.28324999],[107430.0,0.65746865],[107420.0,0.64227774],[107410.0,0.23696436]],[[107460.0,2.86261949],[107470.0,0.20552407],[107480.0,0.73298785],[107490.0,0.51303502],[107500.0,0.86555297]]]
["bitfinex","BTCUSD",1761856916223,[[107410.0,0.00465165],[107380.0,0.0004],[107370.0,0.20905229],[107360.0,0.63308232],[107340.0,1.48745796]],[[107420.0,3.1144032],[107430.0,0.6576543],[107440.0,0.45018847],[107450.0,0.37588943],[107460.0,0.94961816]]]
["bitfinex","BTCUSD",1761856963452,[[107430.0,0.79053595],[107420.0,0.63316328],[107410.0,0.23569051],[107400.0,0.64350791],[107390.0,0.54184863]],[[107440.0,0.00022931],[107450.0,0.6512513],[107460.0,0.75145976],[107470.0,0.82751681],[107480.0,0.77360011]]]
["bitfinex","BTCUSD",1761856996751,[[107430.0,0.34837773],[107420.0,0.64293328],[107410.0,0.20870292],[107400.0,0.64250791],[107390.0,0.22353559]],[[107440.0,0.24492931],[107450.0,0.63311203],[107460.0,0.6963295],[107470.0,0.70156244],[107480.0,0.74840012]]]
["bitfinex","BTCUSD",1761857042866,[[107450.0,0.00029526],[107420.0,0.2054746],[107410.0,0.73298257],[107400.0,0.57182979],[107390.0,1.09420776]],[[107460.0,3.94941812],[107470.0,0.24025175],[107480.0,0.2214622],[107490.0,0.80529075],[107500.0,0.23915137]]]
["bitfinex","BTCUSD",1761857078898,[[107500.0,0.003],[107490.0,0.19838351],[107480.0,0.29343688],[107470.0,0.18605048],[107460.0,0.78621139]],[[107510.0,2.96270176],[107520.0,0.1870122],[107530.0,0.21013538],[107540.0,0.46703464],[107550.0,0.57010008]]]
["bitfinex","BTCUSD",1761857119408,[[107410.0,0.2560799],[107400.0,0.28638489],[107390.0,0.20391753],[107380.0,0.52660967],[107370.0,0.24634381]],[[107420.0,2.45444407],[107430.0,0.65565452],[107440.0,0.67098151],[107450.0,0.19908536],[107460.0,1.14712522]]]
["bitfinex","BTCUSD",1761857139252,[[107460.0,1.71611835],[107450.0,0.20917833],[107440.0,0.98727443],[107430.0,0.20545924],[107420.0,0.22549301]],[[107470.0,1e-08],[107500.0,2.0],[107510.0,0.69934067],[107520.0,0.28990323],[107530.0,0.99339538]]]
["bitfinex","BTCUSD",1761857189063,[[107430.0,0.36094175],[107420.0,0.98085776],[107410.0,0.19991753],[107400.0,0.53560034],[107390.0,0.24537691]],[[107440.0,2.0],[107450.0,0.00918],[107460.0,0.53257795],[107470.0,0.54461376],[107480.0,0.97143896]]]
["bitfinex","BTCUSD",1761857236062,[[107480.0,0.34422113],[107470.0,0.18609844],[107460.0,0.71594357],[107450.0,0.20727801],[107440.0,1.07931096]],[[107490.0,0.18691351],[107500.0,0.88340997],[107510.0,0.71685129],[107520.0,0.68083205],[107530.0,0.27501725]]]
["bitfinex","BTCUSD",1761857260987,[[107490.0,0.35268381],[107480.0,0.19879113],[107470.0,0.65148803],[107460.0,0.20804124],[107450.0,0.2429304]],[[107500.0,2.24891398],[107510.0,0.74975981],[107520.0,1.18307299],[107530.0,0.22376054],[107540.0,0.23463886]]]
["bitfinex","BTCUSD",1761857317111,[[107510.0,0.06561],[107500.0,0.19304651],[107490.0,0.547037],[107480.0,1.04402498],[107470.0,0.21937799]],[[107520.0,0.24774046],[107530.0,1.08417082],[107540.0,0.21394097],[107550.0,0.20797809],[107570.0,0.22386449]]]
["bitfinex","BTCUSD",1761857356897,[[107480.0,0.00204835],[107470.0,0.18740555],[107460.0,0.29730112],[107450.0,0.20212332],[107440.0,0.98398821]],[[107490.0,2.91796687],[107500.0,0.63229625],[107510.0,0.20804951],[107520.0,1.23371378],[107530.0,0.64647717]]]
["bitfinex","BTCUSD",1761857392643,[[107510.0,0.2643292],[107500.0,0.29508883],[107490.0,0.207037],[107480.0,0.19536933],[107470.0,1.37532119]],[[107520.0,2.32781676],[107530.0,1.30896396],[107540.0,0.55728182],[107550.0,0.63659025],[107560.0,0.18606081]]]
["bitfinex","BTCUSD",1761857415091,[[107510.0,0.2643292],[107500.0,0.18604651],[107490.0,0.195367],[107480.0,0.64188894],[107470.0,0.20343713]],[[107520.0,0.29003467],[107530.0,1.19605231],[107540.0,0.58424921],[107550.0,0.64303389],[107560.0,0.47695274]]]
["bitfinex","BTCUSD",1761857468746,[[107520.0,1.71667226],[107510.0,0.20721797],[107500.0,0.65424808],[107490.0,0.32423697],[107480.0,1.74661965]],[[107530.0,0.00031896],[107550.0,0.44630473],[107560.0,0.67150515],[107570.0,1.03754508],[107580.0,0.23615117]]]
["bitfinex","BTCUSD",1761857508693,[[107620.0,0.25300906],[107610.0,0.29031914],[107600.0,1.02423722],[107590.0,0.54693274],[107570.0,0.47037607]],[[107630.0,0.03713],[107640.0,0.39991986],[107650.0,0.99357612],[107660.0,0.84583094],[107670.0,0.23100752]]]
["bitfinex","BTCUSD",1761857536721,[[107600.0,0.27163762],[107590.0,0.29798274],[107580.0,0.99246374],[107570.0,0.58387399],[107560.0,0.3506798]],[[107610.0,2.00096],[107620.0,0.27636989],[107630.0,0.9783963],[107640.0,0.86155222],[107650.0,0.21893928]]]
["bitfinex","BTCUSD",1761857557171,[[107670.0,0.25898276],[107660.0,0.18577001],[107650.0,0.73043603],[107640.0,0.62462354],[107630.0,0.2072054]],[[107680.0,2.06565544],[107690.0,0.73544147],[107700.0,0.98659546],[107720.0,0.25985218],[107730.0,1.1254648]]]
["bitfinex","BTCUSD",1761857625050,[[107770.0,0.00014493],[107750.0,0.02061074],[107740.0,0.19491275],[107730.0,0.80619241],[107720.0,0.19905797]],[[107780.0,3.06332446],[107790.0,0.22465536],[107800.0,0.80020177],[107810.0,0.29251133],[107820.0,0.19476966]]]
["bitfinex","BTCUSD",1761857663511,[[107660.0,0.00188314],[107650.0,0.01327],[107640.0,0.19509441],[107630.0,0.30598732],[107620.0,1.32030347]],[[107670.0,3.27061021],[107680.0,0.19585532],[107690.0,0.34007053],[107700.0,0.20501593],[107710.0,0.36828678]]]
["bitfinex","BTCUSD",1761857672505,[[107660.0,0.00021548],[107630.0,0.01480405],[107620.0,0.20840043],[107610.0,0.29164169],[107600.0,0.52577459]],[[107670.0,3.40661149],[107680.0,0.28916598],[107690.0,0.39595519],[107700.0,0.39501594],[107710.0,0.51080697]]]
["bitfinex","BTCUSD",1761857746281,[[107650.0,0.35305727],[107640.0,0.64366549],[107630.0,0.23709952],[107620.0,0.69015868],[107610.0,0.76993184]],[[107660.0,0.00014454],[107670.0,0.44530666],[107680.0,0.6310424],[107690.0,0.34929587],[107700.0,0.91299288]]]
["bitfinex","BTCUSD",1761857778845,[[107680.0,0.35351533],[107670.0,0.19745773],[107660.0,0.68021085],[107650.0,0.53947727],[107640.0,0.76714691]],[[107690.0,1.808628],[107700.0,0.63088385],[107710.0,0.24175259],[107720.0,0.23167821],[107730.0,1.01636934]]]
["bitfinex","BTCUSD",1761857816254,[[107680.0,0.01172],[107670.0,0.01244],[107660.0,0.29798118],[107650.0,0.64309213],[107640.0,0.19501874]],[[107690.0,1.80657226],[107700.0,0.18570102],[107710.0,2.13430747],[107720.0,0.92385462],[107730.0,0.21650917]]]
["bitfinex","BTCUSD",1761857843037,[[107680.0,0.79057037],[107670.0,0.19501029],[107660.0,0.7595964],[107650.0,0.19934642],[107640.0,1.00220359]],[[107690.0,1.613085],[107700.0,0.08995353],[107710.0,0.63972012],[107720.0,1.03040472],[107730.0,0.23744745]]]
["bitfinex","BTCUSD",1761857912775,[[107730.0,0.351409],[107720.0,0.64216446],[107710.0,0.2065777],[107700.0,0.64317208],[107690.0,0.62481155]],[[107740.0,2.0049395],[107750.0,0.19508972],[107760.0,0.6943751],[107770.0,0.53323299],[107780.0,0.25997256]]]
["bitfinex","BTCUSD",1761857932727,[[107700.0,0.01164],[107690.0,0.6520931],[107680.0,0.75169121],[107670.0,0.20746021],[107660.0,0.97969339]],[[107710.0,2.56007402],[107720.0,0.73471712],[107730.0,0.19594742],[107740.0,1.10606665],[107750.0,0.47770552]]]
["bitfinex","BTCUSD",1761857981681,[[107700.0,0.34292315],[107690.0,0.64280683],[107680.0,0.65152121],[107670.0,0.20687021],[107660.0,0.97972012]],[[107710.0,2.001],[107720.0,0.63033648],[107730.0,0.69130159],[107740.0,0.88476536],[107750.0,0.28375371]]]
["bitfinex","BTCUSD",1761858018343,[[107660.0,0.00204],[107650.0,0.01195],[107640.0,0.20913749],[107630.0,0.28375978],[107620.0,0.19794948]],[[107670.0,3.24832551],[107680.0,0.21366398],[107690.0,0.34477047],[107700.0,0.68751915],[107710.0,0.27464622]]]
["bitfinex","BTCUSD",1761858106228,[[107600.0,0.15011],[107590.0,0.20722203],[107580.0,0.20676856],[107570.0,0.6430132],[107560.0,0.97145527]],[[107610.0,2.66005077],[107620.0,0.97541465],[107630.0,0.32111416],[107640.0,0.74019193],[107650.0,0.28900667]]]
["bitfinex","BTCUSD",1761858133872,[[107640.0,0.25159453],[107630.0,0.2795362],[107620.0,0.20978101],[107610.0,0.19650633],[107600.0,0.72966538]],[[107650.0,3.12976163],[107660.0,0.31324722],[107670.0,0.68226433],[107700.0,2.7670948],[107710.0,0.30268377]]]
["bitfinex","BTCUSD",1761858186115,[[107640.0,0.33636905],[107630.0,0.20737728],[107620.0,0.6523575],[107610.0,0.2260239],[107600.0,0.9892165]],[[107650.0,2.23925888],[107660.0,1.06053954],[107670.0,0.29625333],[107680.0,0.69072405],[107690.0,0.2889753]]]
["bitfinex","BTCUSD",1761858272921,[[107680.0,0.33595003],[107670.0,0.6422897],[107660.0,0.2181864],[107650.0,0.58448671],[107640.0,0.65005836]],[[107690.0,0.00022852],[107710.0,0.63985509],[107720.0,0.27670559],[107730.0,0.98529354],[107740.0,0.25000818]]]
["bitfinex","BTCUSD",1761858288081,[[107680.0,0.07065452],[107670.0,0.27850825],[107660.0,0.20818641],[107650.0,0.65232183],[107640.0,1.16194065]],[[107690.0,2.67850372],[107700.0,0.26099276],[107710.0,0.19496979],[107720.0,0.31246136],[107730.0,1.01395811]]]
["bitfinex","BTCUSD",1761858344803,[[107690.0,0.33179826],[107680.0,0.19801551],[107670.0,0.65318649],[107660.0,1.02034238],[107650.0,0.20497274]],[[107700.0,2.68175797],[107710.0,0.25783425],[107720.0,0.64018384],[107730.0,0.57213123],[107740.0,0.64550531]]]
["bitfinex","BTCUSD",1761858390373,[[107670.0,0.00084781],[107650.0,0.0125],[107640.0,0.29165216],[107630.0,0.20742728],[107620.0,0.65225265]],[[107680.0,3.33993038],[107690.0,0.21365001],[107700.0,0.77479023],[107710.0,0.28845873],[107720.0,0.33482473]]]
["bitfinex","BTCUSD",1761858486028,[[107720.0,0.68583083],[107710.0,0.28741178],[107700.0,0.6785997],[107690.0,0.71305415],[107680.0,0.29231942]],[[107730.0,1.98187484],[107740.0,0.02810979],[107750.0,0.20448583],[107760.0,0.97012222],[107770.0,0.2898071]]]
["bitfinex","BTCUSD",1761858515612,[[107770.0,0.67434941],[107760.0,0.19794762],[107750.0,0.22807704],[107740.0,0.42368807],[107730.0,0.63006359]],[[107780.0,0.00022824],[107790.0,0.0002],[107800.0,0.68572976],[107810.0,0.66729071],[107820.0,0.65775199]]]
["bitfinex","BTCUSD",1761858559311,[[107820.0,0.23647434],[107810.0,0.19767597],[107800.0,0.65083184],[107790.0,0.19770029],[107780.0,0.67483738]],[[107830.0,3.00779641],[107840.0,0.64097857],[107850.0,0.21850124],[107860.0,0.7373271],[107870.0,0.23848641]]]
["bitfinex","BTCUSD",1761858581447,[[107810.0,0.21494154],[107800.0,0.65167832],[107790.0,0.53770029],[107780.0,0.6502451],[107770.0,0.3605594]],[[107820.0,2.02717114],[107830.0,0.67191088],[107840.0,0.64925156],[107850.0,0.54926422],[107860.0,0.74156585]]]
["bitfinex","BTCUSD",1761858648498,[[107780.0,0.06164456],[107770.0,0.20717942],[107760.0,0.65091475],[107750.0,0.24332601],[107740.0,0.55498947]],[[107790.0,2.21344236],[107800.0,0.63973158],[107810.0,0.65401613],[107820.0,0.63321159],[107830.0,0.20930266]]]
["bitfinex","BTCUSD",1761858699072,[[107790.0,0.24071228],[107780.0,0.64581883],[107770.0,0.20717802],[107760.0,0.67894773],[107750.0,0.36052371]],[[107800.0,2.0336398],[107810.0,0.29946635],[107820.0,1.01579418],[107830.0,0.20400993],[107840.0,0.82622124]]]
["bitfinex","BTCUSD",1761858776505,[[107780.0,0.00730823],[107760.0,0.2307275],[107750.0,0.23423862],[107740.0,1.11512929],[107730.0,0.65049095]],[[107790.0,2.77609807],[107800.0,0.5359999],[107810.0,0.19517746],[107820.0,0.69339842],[107830.0,0.64166091]]]
["bitfinex","BTCUSD",1761858845214,[[107770.0,0.02817826],[107760.0,0.03625],[107750.0,0.20727558],[107740.0,0.19806207],[107730.0,0.63914453]],[[107780.0,3.55902802],[107790.0,0.21456901],[107800.0,0.65041032],[107810.0,0.33316935],[107820.0,1.69895305]]]
["bitfinex","BTCUSD",1761858883486,[[107720.0,0.23072986],[107710.0,0.20834554],[107700.0,0.69250824],[107690.0,0.20759007],[107680.0,1.00515679]],[[107740.0,2.18563207],[107750.0,0.75742637],[107760.0,0.66429405],[107770.0,0.57883566],[107780.0,0.20829394]]]
["bitfinex","BTCUSD",1761858938089,[[107720.0,0.21666842],[107710.0,0.23252959],[107700.0,0.2355544],[107690.0,0.35269007],[107680.0,0.67652381]],[[107730.0,3.08862548],[107740.0,0.64435516],[107750.0,0.55446402],[107760.0,1.57010705],[107770.0,0.23883566]]]
["bitfinex","BTCUSD",1761858992710,[[107690.0,0.00062851],[107680.0,0.0004],[107670.0,0.0004],[107660.0,0.0004],[107650.0,0.22987623]],[[107700.0,4.09813349],[107710.0,0.23444463],[107720.0,0.30849564],[107730.0,0.44752516],[107740.0,0.19491367]]]
["bitfinex","BTCUSD",1761859023591,[[107610.0,0.20944063],[107600.0,0.20736728],[107590.0,0.29030989],[107580.0,0.24397851],[107570.0,0.6627401]],[[107620.0,0.18583906],[107630.0,0.74157279],[107640.0,1.00514826],[107650.0,0.18582179],[107660.0,0.29330542]]]
["bitfinex","BTCUSD",1761859051210,[[107630.0,0.23687179],[107620.0,0.17661506],[107610.0,0.20560344],[107600.0,0.68903019],[107590.0,0.31404615]],[[107640.0,0.20564892],[107650.0,0.55605115],[107660.0,0.29330166],[107670.0,0.30826113],[107680.0,0.19783834]]]
["bitfinex","BTCUSD",1761859104044,[[107640.0,0.24118453],[107630.0,0.19803179],[107620.0,0.6519034],[107610.0,0.26095994],[107600.0,0.34109608]],[[107650.0,1.98793424],[107660.0,0.14205683],[107670.0,0.82868568],[107680.0,0.20041775],[107690.0,0.28252018]]]
["bitfinex","BTCUSD",1761859167263,[[107650.0,0.24012727],[107640.0,0.19793362],[107630.0,0.20671287],[107620.0,0.65164023],[107610.0,0.23128467]],[[107660.0,2.20345579],[107670.0,0.62604177],[107680.0,0.20958932],[107690.0,0.44202265],[107700.0,0.20963159]]]
["bitfinex","BTCUSD",1761859202250,[[107690.0,0.23709252],[107680.0,0.29687129],[107670.0,0.64275631],[107660.0,0.72538431],[107650.0,0.34148726]],[[107700.0,0.21462016],[107710.0,0.52568523],[107720.0,0.21463456],[107730.0,0.46474772],[107740.0,0.27762482]]]
["bitfinex","BTCUSD",1761859221939,[[107760.0,0.18559762],[107750.0,0.1855992],[107740.0,0.33686268],[107730.0,0.1959993],[107720.0,0.54528427]],[[107770.0,0.5002],[107780.0,0.0002],[107790.0,0.19515153],[107800.0,0.19610712],[107810.0,0.20034997]]]
["bitfinex","BTCUSD",1761859270716,[[107770.0,0.2489404],[107760.0,0.19565762],[107750.0,0.83336078],[107740.0,0.20697367],[107730.0,0.68747798]],[[107780.0,0.00022823],[107790.0,0.19445145],[107800.0,0.23328197],[107810.0,0.46817467],[107820.0,0.53802788]]]
["bitfinex","BTCUSD",1761859363991,[[107780.0,0.19556318],[107770.0,0.22240015],[107760.0,0.20658363],[107750.0,0.65132449],[107740.0,0.20681367]],[[107790.0,2.31129233],[107800.0,0.23328335],[107810.0,0.21589886],[107820.0,0.57421016],[107830.0,0.36812275]]]
["bitfinex","BTCUSD",1761859403898,[[107780.0,0.21365318],[107770.0,0.2206804],[107760.0,0.74572324],[107750.0,0.23513945],[107740.0,0.6391004]],[[107790.0,2.54475297],[107800.0,0.43961355],[107810.0,0.18679237],[107820.0,0.24562469],[107830.0,0.28463244]]]
["bitfinex","BTCUSD",1761859471026,[[107770.0,0.1875804],[107760.0,0.18559762],[107750.0,0.75673988],[107740.0,0.19591367],[107730.0,0.82166043]],[[107780.0,2.0],[107790.0,0.21344719],[107800.0,0.53491355],[107810.0,0.44504728],[107820.0,0.19488788]]]
["bitfinex","BTCUSD",1761859478375,[[107800.0,0.78454513],[107790.0,0.62967482],[107780.0,0.55484131],[107770.0,0.19485942],[107760.0,0.63900636]],[[107810.0,0.0006563],[107840.0,0.3402],[107850.0,0.22292498],[107860.0,0.18552157],[107870.0,0.20918328]]]
["bitfinex","BTCUSD",1761859559136,[[107880.0,0.004],[107860.0,0.19461439],[107850.0,0.19459995],[107840.0,0.6884537],[107830.0,0.58157733]],[[107890.0,2.5632134],[107900.0,0.18535784],[107910.0,0.19460661],[107920.0,0.22966614],[107930.0,0.25528995]]]
["bitfinex","BTCUSD",1761859574222,[[107870.0,0.31140965],[107860.0,0.68946706],[107850.0,0.21469766],[107840.0,1.02864606],[107830.0,0.34036892]],[[107880.0,0.00963969],[107910.0,0.18534011],[107920.0,0.21830314],[107930.0,0.19468417],[107950.0,0.37507659]]]
["bitfinex","BTCUSD",1761859618884,[[107840.0,0.00114461],[107820.0,0.19476697],[107810.0,0.18678611],[107800.0,0.1854518],[107790.0,1.35995068]],[[107850.0,2.19335275],[107860.0,0.20963745],[107870.0,0.46500614],[107880.0,0.34602742],[107890.0,0.3837219]]]
["bitfinex","BTCUSD",1761859658185,[[107840.0,0.00014461],[107820.0,0.00927471],[107810.0,0.19608532],[107800.0,0.1854518],[107790.0,0.23088781]],[[107850.0,2.00413611],[107860.0,0.19509229],[107870.0,0.46500614],[107880.0,0.43109568],[107890.0,0.311598]]]
["bitfinex","BTCUSD",1761859746685,[[107840.0,0.18660455],[107830.0,0.18547255],[107820.0,0.19476828],[107810.0,0.63975998],[107800.0,0.1854518]],[[107850.0,2.34572742],[107860.0,0.2096376],[107870.0,0.47955256],[107880.0,0.26421578],[107890.0,0.24082591]]]
["bitfinex","BTCUSD",1761859788884,[[107830.0,0.00248231],[107820.0,0.18549396],[107810.0,0.19608532],[107800.0,0.1854518],[107790.0,1.04231091]],[[107840.0,2.47799031],[107850.0,0.18544274],[107860.0,0.20436356],[107870.0,0.46500614],[107880.0,0.29876213]]]
["bitfinex","BTCUSD",1761859889522,[[107780.0,0.24487318],[107770.0,0.1968704],[107760.0,0.23650397],[107750.0,0.67689552],[107740.0,0.97938069]],[[107790.0,4.814e-05],[107800.0,0.1855315],[107810.0,0.53478747],[107820.0,0.19476907],[107830.0,0.21343741]]]
["bitfinex","BTCUSD",1761859930517,[[107750.0,0.00022831],[107740.0,0.01193],[107730.0,0.01233],[107720.0,0.01233],[107710.0,0.18600088]],[[107760.0,2.18427169],[107770.0,0.20013612],[107780.0,0.28484271],[107790.0,0.26427578],[107800.0,0.32432093]]]
["bitfinex","BTCUSD",1761859957355,[[107680.0,0.05519533],[107670.0,0.19771207],[107660.0,0.20701818],[107650.0,0.20697077],[107640.0,0.19544896]],[[107690.0,2.04495457],[107700.0,0.19500178],[107710.0,0.33653329],[107720.0,0.26614612],[107730.0,0.29365962]]]
["bitfinex","BTCUSD",1761859995648,[[107680.0,0.05008533],[107670.0,0.19771274],[107660.0,0.20701772],[107650.0,0.20697077],[107640.0,0.19544896]],[[107690.0,2.10347691],[107700.0,0.19500178],[107710.0,0.27272888],[107720.0,0.21100144],[107730.0,0.27388747]]]
["bitfinex","BTCUSD",1761860065320,[[107740.0,0.36969336],[107730.0,0.1919893],[107720.0,0.22741442],[107710.0,0.54844796],[107700.0,0.88716865]],[[107750.0,0.00031768],[107760.0,0.02790174],[107770.0,0.18558114],[107780.0,0.54525697],[107790.0,0.2509329]]]
["bitfinex","BTCUSD",1761860155865,[[107740.0,0.003],[107730.0,0.21634849],[107720.0,0.20719985],[107710.0,0.2085221],[107700.0,0.19697102]],[[107750.0,2.75450841],[107760.0,0.2069729],[107770.0,0.22292476],[107780.0,0.21792285],[107790.0,0.42312889]]]
["bitfinex","BTCUSD",1761860204263,[[107740.0,0.24096207],[107730.0,0.21563676],[107720.0,0.20719985],[107710.0,0.2085221],[107700.0,0.65803868]],[[107750.0,2.29108386],[107760.0,0.2069729],[107770.0,0.80662287],[107780.0,0.23323703],[107790.0,0.30048035]]]
["bitfinex","BTCUSD",1761860287218,[[107680.0,0.0086],[107670.0,0.23120757],[107660.0,0.20695079],[107650.0,1.01827978],[107640.0,0.65849892]],[[107690.0,0.21258826],[107700.0,0.19350102],[107710.0,0.22874111],[107720.0,0.5464683],[107730.0,0.18571505]]]
["bitfinex","BTCUSD",1761860387574,[[107660.0,0.00171796],[107650.0,0.0004],[107640.0,0.23138468],[107630.0,0.20736112],[107620.0,0.65222087]],[[107670.0,2.45737209],[107680.0,0.54964119],[107690.0,0.63038815],[107700.0,0.22386221],[107710.0,0.263254]]]
["bitfinex","BTCUSD",1761860432348,[[107760.0,0.27640111],[107750.0,0.19486549],[107740.0,0.63055271],[107730.0,0.20664928],[107720.0,0.703935]],[[107770.0,0.0004827],[107780.0,0.36789946],[107790.0,0.0002],[107800.0,0.23917696],[107810.0,0.20038671]]]
["bitfinex","BTCUSD",1761860455021,[[107800.0,1.11548686],[107790.0,0.673693],[107780.0,0.19484133],[107770.0,0.34054393],[107760.0,0.71458852]],[[107810.0,1e-08],[107840.0,0.0088634],[107850.0,0.0002],[107860.0,0.55126061],[107870.0,0.18560925]]]
["bitfinex","BTCUSD",1761860497898,[[107950.0,0.66727223],[107940.0,0.69892854],[107930.0,0.19457055],[107920.0,0.69797832],[107910.0,0.19460661]],[[107960.0,1e-08],[108000.0,30.0],[108010.0,0.35140928],[108020.0,0.185151],[108300.0,2.26998961]]]
["bitfinex","BTCUSD",1761860542181,[[107990.0,0.27702134],[107980.0,0.18521948],[107970.0,1.01389028],[107960.0,0.6467117],[107950.0,0.25532976]],[[108000.0,21.76127418],[108010.0,0.02803919],[108030.0,0.22934561],[108040.0,0.52511706],[108050.0,0.23053878]]]
["bitfinex","BTCUSD",1761860568435,[[107910.0,0.00621161],[107880.0,0.0004],[107870.0,0.1946308],[107860.0,1.30303737],[107850.0,0.26595075]],[[107920.0,2.61707015],[107930.0,0.21325409],[107940.0,0.20645498],[107950.0,0.24071713],[107960.0,0.23457896]]]
["bitfinex","BTCUSD",1761860600333,[[107840.0,0.00288225],[107820.0,0.19476897],[107810.0,0.19478497],[107800.0,0.98496588],[107780.0,0.93696448]],[[107850.0,0.18544274],[107860.0,0.67086727],[107870.0,0.20657093],[107880.0,0.23089288],[107890.0,0.21567785]]]
["bitfinex","BTCUSD",1761860665410,[[107900.0,0.00214459],[107890.0,0.18537377],[107880.0,0.194646],[107870.0,0.19463442],[107860.0,0.97836069]],[[107910.0,0.18533963],[107920.0,0.32963353],[107930.0,0.19459664],[107940.0,0.61459093],[107950.0,0.19453589]]]
["bitfinex","BTCUSD",1761860713911,[[107800.0,0.00054462],[107790.0,0.0004],[107780.0,0.0004],[107770.0,0.0004],[107760.0,0.20048326]],[[107810.0,2.5188766],[107820.0,0.20545065],[107830.0,0.32076948],[107840.0,0.19478277],[107850.0,0.38574363]]]
["bitfinex","BTCUSD",1761860745835,[[107800.0,0.33310238],[107790.0,0.64253787],[107780.0,0.67183357],[107770.0,0.58443139],[107760.0,0.9265006]],[[107810.0,0.002],[107830.0,0.01173],[107840.0,0.23170478],[107850.0,0.54788702],[107860.0,0.21018077]]]
["bitfinex","BTCUSD",1761860805732,[[107890.0,0.10248901],[107880.0,0.22467117],[107870.0,0.20795877],[107860.0,1.00118036],[107850.0,0.81984951]],[[107900.0,0.19177862],[107910.0,0.21617049],[107920.0,0.19481877],[107930.0,0.2370225],[107940.0,0.52536758]]]
["bitfinex","BTCUSD",1761860875304,[[107960.0,0.002],[107950.0,0.18527092],[107940.0,0.20652252],[107930.0,0.57130468],[107920.0,0.80617275]],[[107970.0,2.18523663],[107980.0,0.18522365],[107990.0,0.23258998],[108000.0,22.15459983],[108010.0,0.48178186]]]
["bitfinex","BTCUSD",1761860918669,[[107900.0,0.01189],[107890.0,0.20913636],[107880.0,0.63969186],[107870.0,0.22511622],[107860.0,0.63713234]],[[107910.0,2.18533963],[107920.0,0.18532246],[107930.0,0.57078312],[107940.0,0.21391741],[107950.0,0.6791289]]]
["bitfinex","BTCUSD",1761860951469,[[107940.0,0.77197346],[107930.0,0.22541528],[107920.0,0.69354858],[107910.0,0.66978292],[107900.0,0.19462465]],[[107950.0,0.00014443],[107970.0,0.18523821],[107980.0,0.22240437],[107990.0,0.58094426],[108000.0,22.00757526]]]
["bitfinex","BTCUSD",1761861030517,[[107990.0,1.06899563],[107980.0,0.63917819],[107970.0,0.4121851],[107960.0,0.63919377],[107950.0,0.2974044]],[[108000.0,18.4298783],[108010.0,0.01183],[108020.0,0.01183],[108030.0,0.20336483],[108040.0,0.22220493]]]
["bitfinex","BTCUSD",1761861074722,[[107990.0,1.11660008],[107980.0,0.23504455],[107970.0,0.90646976],[107960.0,0.26701086],[107950.0,0.61451578]],[[108000.0,17.98446884],[108010.0,0.01183],[108020.0,0.01183],[108030.0,0.2033653],[108040.0,0.19437373]]]
["bitfinex","BTCUSD",1761861087092,[[107990.0,1.06697382],[107980.0,0.30118825],[107970.0,0.69462606],[107960.0,0.49559517],[107950.0,0.41356583]],[[108000.0,17.96832884],[108010.0,0.04007],[108020.0,0.0134],[108030.0,0.20336582],[108040.0,0.20757282]]]
["bitfinex","BTCUSD",1761861185003,[[107990.0,4.80716287],[107980.0,0.27278995],[107970.0,0.64825404],[107960.0,0.70132516],[107950.0,0.27783148]],[[108000.0,14.91408571],[108010.0,0.0002],[108020.0,0.01447],[108030.0,0.04938069],[108040.0,0.20805272]]]
["bitfinex","BTCUSD",1761861235861,[[108020.0,6.54313162],[108010.0,0.28279803],[108000.0,0.54756775],[107990.0,0.32528326],[107980.0,0.33846494]],[[108030.0,0.00200958],[108060.0,0.0002],[108070.0,0.0156],[108090.0,0.0222],[108100.0,0.21657456]]]
["bitfinex","BTCUSD",1761861279798,[[108050.0,0.09643565],[108020.0,0.8488005],[108010.0,0.28686754],[108000.0,0.72864623],[107960.0,2.62884715]],[[108060.0,1.21518186],[108070.0,0.21976621],[108080.0,0.68607732],[108090.0,0.55648294],[108100.0,1.55509694]]]
["bitfinex","BTCUSD",1761861299678,[[108050.0,0.09643565],[108030.0,0.50792283],[108020.0,0.37037158],[108010.0,0.33248076],[107950.0,2.82082919]],[[108060.0,0.31868236],[108070.0,0.66143829],[108080.0,0.24452791],[108090.0,1.24285502],[108100.0,0.23044769]]]
["bitfinex","BTCUSD",1761861369563,[[108030.0,0.25449124],[108020.0,0.02924],[108010.0,0.21340727],[108000.0,0.94595221],[107990.0,0.62711368]],[[108040.0,0.44199292],[108050.0,0.3099155],[108060.0,1.04471188],[108070.0,0.22129411],[108080.0,0.69674516]]]
["bitfinex","BTCUSD",1761861384103,[[108040.0,0.00322743],[108010.0,0.02628],[108000.0,0.45353348],[107990.0,0.5343691],[107980.0,0.66275172]],[[108050.0,3.53191945],[108060.0,0.6784828],[108070.0,0.31778508],[108080.0,1.55451589],[108090.0,0.25319048]]]
["bitfinex","BTCUSD",1761861448973,[[108020.0,0.09227392],[108010.0,0.06761],[108000.0,0.36476],[107990.0,0.84622309],[107980.0,0.30340869]],[[108030.0,0.62707846],[108040.0,0.30635872],[108050.0,0.58439047],[108060.0,1.40368309],[108070.0,0.44908546]]]
["bitfinex","BTCUSD",1761861483924,[[108020.0,0.00045491],[107990.0,0.50926568],[107980.0,0.46468414],[107970.0,0.59462826],[107960.0,0.82130694]],[[108030.0,3.43784592],[108040.0,0.74828286],[108050.0,0.35974673],[108060.0,2.26135605],[108070.0,0.20890341]]]
["bitfinex","BTCUSD",1761861581625,[[108030.0,0.13878311],[108020.0,0.40167],[108010.0,0.68406488],[108000.0,0.82679844],[107990.0,0.20468277]],[[108040.0,0.18511662],[108050.0,0.18511468],[108060.0,0.63624692],[108070.0,0.55288905],[108080.0,0.1946141]]]
["bitfinex","BTCUSD",1761861625786,[[108040.0,0.0001741],[108010.0,0.0197],[108000.0,0.05559],[107990.0,0.35817477],[107980.0,0.29577156]],[[108060.0,0.77483092],[108070.0,0.19434847],[108080.0,0.79359215],[108090.0,0.54397701],[108100.0,0.20100261]]]
["bitfinex","BTCUSD",1761861638777,[[108000.0,0.1179152],[107990.0,0.05635],[107980.0,0.55371466],[107970.0,0.75048907],[107960.0,0.27373523]],[[108010.0,0.68680937],[108020.0,0.18515089],[108030.0,0.19440541],[108040.0,0.69604275],[108050.0,0.53509948]]]
["bitfinex","BTCUSD",1761861724008,[[108000.0,0.00243619],[107960.0,0.61094231],[107950.0,0.24751811],[107940.0,1.05489824],[107930.0,0.30440245]],[[108010.0,3.45809391],[108020.0,0.60323975],[108030.0,0.24123951],[108040.0,1.48474092],[108050.0,0.38053121]]]
["bitfinex","BTCUSD",1761861748036,[[108000.0,0.00243619],[107970.0,0.20221599],[107960.0,1.01984571],[107950.0,0.31394262],[107940.0,0.62997469]],[[108010.0,1.00534577],[108020.0,0.62107843],[108030.0,0.57642709],[108040.0,1.46585029],[108050.0,0.21413869]]]
["bitfinex","BTCUSD",1761861798245,[[108000.0,0.00209414],[107990.0,0.20161196],[107980.0,0.24372858],[107970.0,1.12646268],[107960.0,0.29695231]],[[108010.0,0.59327533],[108020.0,0.18516627],[108030.0,0.60249773],[108040.0,0.57223576],[108050.0,0.43979948]]]
["bitfinex","BTCUSD",1761861836472,[[108010.0,0.00220857],[108000.0,0.13671315],[107990.0,0.19980232],[107980.0,0.21007957],[107970.0,1.04508955]],[[108020.0,0.59325819],[108030.0,0.60249773],[108040.0,0.19440141],[108050.0,0.53509948],[108060.0,0.65769761]]]
["bitfinex","BTCUSD",1761861915429,[[108040.0,1e-08],[108000.0,4.6e-05],[107990.0,0.04033],[107980.0,0.3533],[107970.0,0.70814013]],[[108050.0,3.66434435],[108060.0,0.56149307],[108070.0,0.5316506],[108080.0,0.28764453],[108090.0,0.36127794]]]
["bitfinex","BTCUSD",1761861927092,[[108040.0,1e-08],[108000.0,4.6e-05],[107970.0,0.0133],[107960.0,0.44945887],[107950.0,0.20878312]],[[108050.0,3.8669936],[108060.0,0.58322639],[108070.0,0.2869506],[108080.0,0.69216503],[108090.0,0.19436814]]]
["bitfinex","BTCUSD",1761861971897,[[108000.0,0.05990415],[107990.0,0.01432],[107980.0,0.61665631],[107970.0,0.20881526],[107960.0,0.59304949]],[[108010.0,0.59302502],[108020.0,0.59300788],[108030.0,0.1944204],[108040.0,1.06897489],[108050.0,0.22324516]]]
["bitfinex","BTCUSD",1761862008067,[[108030.0,1e-08],[108010.0,0.01259],[108000.0,0.38186415],[107990.0,0.61510713],[107980.0,0.61512555]],[[108040.0,3.12388055],[108050.0,0.17088914],[108060.0,0.64330764],[108070.0,0.32313288],[108080.0,1.5152982]]]
["bitfinex","BTCUSD",1761862087915,[[108030.0,0.001],[108020.0,0.01313747],[108010.0,0.03815],[108000.0,0.42143148],[107990.0,0.54737202]],[[108040.0,3.12792606],[108050.0,0.17088914],[108060.0,0.61883379],[108070.0,0.64276603],[108080.0,1.44128419]]]
["bitfinex","BTCUSD",1761862124842,[[107970.0,1e-08],[107940.0,0.0004],[107930.0,0.03662],[107920.0,0.42079733],[107910.0,0.23482782]],[[107980.0,4.06705733],[107990.0,0.21189491],[108000.0,1.43281186],[108010.0,0.27842884],[108020.0,0.46830716]]]
["bitfinex","BTCUSD",1761862179080,[[107900.0,0.32839582],[107890.0,0.97434279],[107880.0,0.35273048],[107870.0,0.20737818],[107860.0,0.28089848]],[[107910.0,0.18533963],[107920.0,0.18532246],[107930.0,0.6033115],[107940.0,0.61267191],[107950.0,0.77985187]]]
["bitfinex","BTCUSD",1761862247053,[[107920.0,0.05254556],[107910.0,0.19756921],[107900.0,0.20685465],[107890.0,1.01171672],[107880.0,0.38622445]],[[107930.0,0.18530529],[107940.0,0.64968477],[107950.0,0.2294275],[107960.0,0.80235252],[107970.0,0.78637194]]]
["bitfinex","BTCUSD",1761862278963,[[107880.0,1e-08],[107850.0,0.03584],[107840.0,0.95560766],[107830.0,0.35215096],[107820.0,0.62527963]],[[107890.0,3.10953511],[107900.0,0.18597453],[107910.0,0.63831978],[107920.0,0.44030419],[107930.0,0.29990232]]]
["bitfinex","BTCUSD",1761862333300,[[107880.0,1e-08],[107850.0,0.0004],[107840.0,0.01198],[107830.0,0.56149711],[107820.0,0.61608754]],[[107890.0,4.21074163],[107900.0,1.50316015],[107910.0,0.40186275],[107920.0,0.31116934],[107930.0,0.20387377]]]
["bitfinex","BTCUSD",1761862416791,[[107820.0,4.816e-05],[107810.0,0.0361],[107800.0,0.76126804],[107790.0,0.23465666],[107780.0,0.20680507]],[[107830.0,0.18547713],[107840.0,0.63174277],[107850.0,0.60398856],[107860.0,0.32104155],[107870.0,0.4727508]]]
["bitfinex","BTCUSD",1761862456465,[[107830.0,1e-08],[107820.0,8.816e-05],[107810.0,0.37438],[107800.0,0.42149854],[107790.0,0.20756237]],[[107840.0,3.09417603],[107850.0,0.48185993],[107860.0,0.68439873],[107870.0,0.55472728],[107880.0,1.43759755]]]
["bitfinex","BTCUSD",1761862503886,[[107820.0,0.03694816],[107810.0,0.42105854],[107800.0,0.61630266],[107790.0,0.22310324],[107770.0,0.48362242]],[[107830.0,0.18547713],[107840.0,0.18545994],[107850.0,0.19473052],[107860.0,0.60410679],[107870.0,0.48560957]]]
["bitfinex","BTCUSD",1761862574629,[[107860.0,0.48633717],[107850.0,0.60675534],[107840.0,0.20721238],[107830.0,0.37959239],[107820.0,0.74976252]],[[107870.0,0.18563631],[107880.0,0.19470637],[107890.0,0.62280648],[107900.0,0.18542971],[107910.0,0.64039436]]]
["bitfinex","BTCUSD",1761862656916,[[107820.0,0.05816046],[107810.0,0.76084604],[107800.0,0.2344886],[107790.0,0.62651529],[107780.0,0.18585476]],[[107830.0,0.18547713],[107840.0,0.59496162],[107850.0,0.23717432],[107860.0,0.31181688],[107870.0,0.53995226]]]
["bitfinex","BTCUSD",1761862690984,[[107820.0,0.00708046],[107800.0,0.34044],[107790.0,0.25929905],[107780.0,0.61649895],[107770.0,0.2070406]],[[107830.0,2.59496317],[107840.0,0.13317972],[107850.0,0.6425207],[107860.0,0.61351857],[107870.0,0.54995225]]]
["bitfinex","BTCUSD",1761862754742,[[107830.0,0.46517837],[107820.0,1.06540661],[107810.0,0.20666691],[107800.0,0.61766937],[107790.0,0.42888001]],[[107840.0,0.18545994],[107850.0,0.63217053],[107860.0,0.69436451],[107870.0,0.23613375],[107880.0,1.2034947]]]
["bitfinex","BTCUSD",1761862800030,[[107850.0,0.64618661],[107840.0,0.29273543],[107830.0,0.23512733],[107820.0,0.95777048],[107810.0,0.20478696]],[[107860.0,0.18581559],[107870.0,0.19467877],[107880.0,0.19470637],[107890.0,0.64654048],[107900.0,0.82085771]]]
["bitfinex","BTCUSD",1761862901612,[[107880.0,0.74347202],[107870.0,0.56573506],[107860.0,0.21615681],[107850.0,0.84321601],[107840.0,0.19473293]],[[107890.0,0.00050385],[107910.0,0.19473386],[107920.0,0.22250345],[107930.0,0.60391744],[107940.0,0.46646878]]]
["bitfinex","BTCUSD",1761862935347,[[107880.0,2.1348543],[107870.0,0.26661453],[107860.0,0.21631733],[107850.0,0.2161479],[107840.0,0.32056015]],[[107890.0,0.00027594],[107930.0,0.18530676],[107940.0,0.2227363],[107950.0,0.54163928],[107960.0,0.20829591]]]
["bitfinex","BTCUSD",1761863002954,[[107880.0,0.02962252],[107870.0,0.44329368],[107860.0,0.61479011],[107850.0,0.55570234],[107840.0,0.60380887]],[[107890.0,0.20371399],[107900.0,0.60296049],[107910.0,0.19463691],[107920.0,0.59480609],[107930.0,0.68046009]]]
["bitfinex","BTCUSD",1761863011764,[[107880.0,0.05274403],[107870.0,0.60611285],[107860.0,0.20635254],[107850.0,0.61537045],[107840.0,0.55324602]],[[107890.0,0.22032446],[107900.0,0.18535681],[107910.0,0.99822126],[107920.0,0.20299899],[107930.0,0.51987554]]]
["bitfinex","BTCUSD",1761863109168,[[107880.0,0.00048252],[107870.0,0.4448753],[107860.0,0.61518104],[107850.0,0.23394813],[107840.0,0.74965693]],[[107890.0,0.18537399],[107900.0,0.5944477],[107910.0,0.28445586],[107920.0,0.98389611],[107930.0,0.43000529]]]
["bitfinex","BTCUSD",1761863149877,[[107880.0,0.00116619],[107870.0,0.01141],[107860.0,0.63825732],[107850.0,0.20607967],[107840.0,0.56540986]],[[107890.0,2.73833254],[107900.0,0.19990986],[107910.0,0.60469907],[107920.0,0.81721172],[107930.0,0.38722942]]]
["bitfinex","BTCUSD",1761863216803,[[107840.0,0.00296008],[107830.0,0.04013076],[107820.0,0.45426293],[107810.0,0.54698576],[107800.0,0.60680186]],[[107850.0,2.63078324],[107860.0,0.63191745],[107870.0,0.61054261],[107880.0,0.68441122],[107890.0,0.28519299]]]
["bitfinex","BTCUSD",1761863278956,[[107860.0,0.03050403],[107850.0,0.03512],[107840.0,0.23439609],[107830.0,0.61614859],[107820.0,0.61378158]],[[107870.0,2.60386409],[107880.0,0.19480513],[107890.0,0.5770961],[107900.0,0.24847125],[107910.0,0.82426234]]]
["bitfinex","BTCUSD",1761863363327,[[107770.0,0.04363645],[107760.0,0.63407284],[107750.0,0.54653239],[107740.0,0.60652988],[107730.0,0.21474991]],[[107780.0,0.18556318],[107790.0,0.62977076],[107800.0,0.60410282],[107810.0,0.24366944],[107820.0,0.9555486]]]
["bitfinex","BTCUSD",1761863405897,[[107780.0,0.14828901],[107770.0,0.63414885],[107760.0,0.61600198],[107750.0,0.54758239],[107740.0,0.24213734]],[[107790.0,0.18554596],[107800.0,0.19483802],[107810.0,0.96581385],[107820.0,0.62796251],[107830.0,0.24258326]]]
["bitfinex","BTCUSD",1761863520638,[[107760.0,0.00341764],[107750.0,0.0403741],[107740.0,0.23195737],[107730.0,0.54709882],[107720.0,0.19760541]],[[107770.0,2.1999204],[107780.0,0.2179966],[107790.0,0.44055358],[107800.0,0.62586093],[107810.0,0.34797736]]]
["bitfinex","BTCUSD",1761863593609,[[107670.0,0.00054472],[107660.0,0.00048],[107650.0,0.28578],[107640.0,0.64473485],[107630.0,0.20677185]],[[107680.0,3.43624571],[107690.0,0.18671826],[107700.0,0.63460582],[107710.0,0.20501753],[107720.0,1.50704473]]]
["bitfinex","BTCUSD",1761863612360,[[107680.0,0.00559937],[107670.0,0.00054472],[107660.0,0.01292],[107650.0,0.48169389],[107640.0,0.61765421]],[[107690.0,3.27592514],[107700.0,0.61555461],[107710.0,0.61410443],[107720.0,1.42538013],[107730.0,0.2474564]]]
["bitfinex","BTCUSD",1761863642147,[[107690.0,0.05224],[107680.0,0.20131023],[107670.0,0.61761111],[107660.0,0.20696683],[107650.0,0.81339495]],[[107700.0,2.19435277],[107710.0,0.6057092],[107720.0,0.19830396],[107730.0,0.95513012],[107740.0,0.30242746]]]
["bitfinex","BTCUSD",1761863707894,[[107690.0,0.23886826],[107680.0,0.60782169],[107670.0,0.29692733],[107660.0,0.95853407],[107650.0,0.48339655]],[[107700.0,2.0],[107710.0,0.60570414],[107720.0,0.58742197],[107730.0,0.89754876],[107740.0,0.63365206]]]
["bitfinex","BTCUSD",1761863774614,[[107730.0,0.67764831],[107720.0,0.61464977],[107710.0,0.19813378],[107700.0,0.61845385],[107690.0,0.26974352]],[[107740.0,0.00022835],[107750.0,0.18561534],[107760.0,0.60492816],[107770.0,0.20319262],[107780.0,0.45246986]]]
["bitfinex","BTCUSD",1761863809044,[[107750.0,1.53840586],[107740.0,0.61799419],[107730.0,0.25238403],[107720.0,1.43456276],[107710.0,0.40233714]],[[107760.0,0.00045661],[107790.0,0.18574743],[107800.0,0.19505255],[107810.0,0.61469712],[107820.0,0.98633227]]]
["bitfinex","BTCUSD",1761863854089,[[107830.0,0.73925399],[107820.0,0.63564818],[107810.0,0.5485126],[107800.0,0.61669043],[107790.0,0.20549959]],[[107840.0,0.00360064],[107850.0,0.0002],[107860.0,0.2227039],[107870.0,0.60757823],[107880.0,0.98642226]]]
["bitfinex","BTCUSD",1761863905943,[[107840.0,0.69900642],[107830.0,0.60627998],[107820.0,0.35275479],[107810.0,0.31473786],[107800.0,0.20477257]],[[107850.0,0.00042801],[107860.0,0.18542724],[107870.0,0.60411458],[107880.0,0.63197123],[107890.0,0.20610923]]]
["bitfinex","BTCUSD",1761863973652,[[107860.0,0.00079506],[107840.0,0.02165299],[107830.0,0.23164061],[107820.0,0.95578521],[107810.0,0.20653711]],[[107870.0,2.8170184],[107880.0,0.86303794],[107890.0,0.55019014],[107900.0,1.47591917],[107910.0,0.19543899]]]
["bitfinex","BTCUSD",1761864004457,[[107820.0,0.00013417],[107800.0,0.01161],[107790.0,0.23351792],[107780.0,0.61600516],[107770.0,0.54642141]],[[107830.0,3.35017079],[107840.0,0.2251525],[107850.0,0.63918706],[107860.0,0.21001617],[107870.0,0.26825346]]]
["bitfinex","BTCUSD",1761864083020,[[107810.0,0.00054185],[107790.0,0.20918751],[107780.0,0.2290248],[107770.0,0.2069491],[107760.0,0.97568122]],[[107820.0,3.15705153],[107830.0,0.79399884],[107840.0,0.64849439],[107850.0,0.41189275],[107860.0,1.52273077]]]
["bitfinex","BTCUSD",1761864163032,[[107830.0,0.00254178],[107820.0,0.01184],[107810.0,0.25897259],[107800.0,0.61617655],[107790.0,0.61870014]],[[107840.0,2.44894718],[107850.0,0.23829261],[107860.0,0.80437824],[107870.0,0.2784639],[107880.0,0.7273047]]]
["bitfinex","BTCUSD",1761864206008,[[107830.0,0.00254176],[107810.0,0.23471448],[107800.0,0.23057455],[107790.0,0.61858899],[107780.0,0.95663565]],[[107840.0,3.06524124],[107850.0,0.21040822],[107860.0,0.95984856],[107870.0,0.27615915],[107880.0,1.64029129]]]
["bitfinex","BTCUSD",1761864275178,[[107850.0,0.21913439],[107840.0,0.22035994],[107830.0,0.61666969],[107820.0,0.54715886],[107810.0,0.21453851]],[[107860.0,4.821e-05],[107870.0,0.60357549],[107880.0,0.20476545],[107890.0,0.28366519],[107900.0,0.58145101]]]
["bitfinex","BTCUSD",1761864342589,[[107860.0,0.00054164],[107830.0,0.2253868],[107820.0,0.23042752],[107800.0,0.53480455],[107790.0,0.22003423]],[[107870.0,3.59368711],[107880.0,0.61428895],[107890.0,0.22055322],[107900.0,1.48456651],[107910.0,0.20561612]]]
["bitfinex","BTCUSD",1761864403464,[[107810.0,0.00041114],[107800.0,0.00198679],[107780.0,0.20673055],[107770.0,0.22970754],[107760.0,0.60689179]],[[107820.0,3.71791754],[107830.0,0.20508332],[107840.0,0.32705472],[107850.0,0.59495898],[107860.0,0.77066634]]]
["bitfinex","BTCUSD",1761864459654,[[107810.0,0.23809154],[107800.0,0.60765204],[107790.0,0.20766296],[107780.0,0.61657384],[107770.0,0.19485754]],[[107820.0,2.60601158],[107830.0,0.19508328],[107840.0,1.22102407],[107850.0,0.2837086],[107860.0,0.77178447]]]
["bitfinex","BTCUSD",1761864543381,[[107810.0,0.00124215],[107800.0,0.22152871],[107790.0,0.61650097],[107780.0,0.23406064],[107770.0,0.54690754]],[[107820.0,3.01342516],[107830.0,0.22297283],[107840.0,0.98382507],[107850.0,0.46736165],[107860.0,1.4847543]]]
["bitfinex","BTCUSD",1761864612372,[[107820.0,0.00024213],[107790.0,0.20794124],[107780.0,0.23004109],[107770.0,0.20726754],[107760.0,0.94756562]],[[107830.0,3.72407015],[107840.0,0.21991601],[107850.0,0.59508199],[107860.0,0.1964761],[107870.0,0.78173191]]]
["bitfinex","BTCUSD",1761864682379,[[107790.0,0.0007103],[107780.0,0.01241],[107770.0,0.2314692],[107760.0,0.22554119],[107730.0,0.20550071]],[[107800.0,2.53574054],[107810.0,0.22169382],[107820.0,0.6783719],[107830.0,0.69477371],[107840.0,1.51923636]]]
["bitfinex","BTCUSD",1761864708187,[[107800.0,0.18552875],[107790.0,0.65543947],[107780.0,0.64457585],[107770.0,0.20694907],[107760.0,0.61671407]],[[107810.0,1.41489319],[107820.0,0.95970536],[107830.0,0.26009198],[107840.0,0.61905416],[107850.0,0.18547937]]]
["bitfinex","BTCUSD",1761864785427,[[107860.0,0.24099555],[107850.0,0.61580477],[107840.0,0.61686673],[107830.0,0.68425713],[107820.0,0.61473422]],[[107870.0,0.00866581],[107880.0,0.18561999],[107890.0,0.20356103],[107900.0,0.66719955],[107910.0,0.5711042]]]
["bitfinex","BTCUSD",1761864833097,[[107930.0,0.3279443],[107920.0,0.60637236],[107910.0,0.69211661],[107900.0,0.70066138],[107890.0,0.26287747]],[[107940.0,0.01048055],[107950.0,0.59471126],[107960.0,0.64088009],[107970.0,0.18543731],[107980.0,0.63991078]]]
["bitfinex","BTCUSD",1761864862705,[[107960.0,0.6703228],[107950.0,0.19741095],[107940.0,0.20669252],[107930.0,0.21722573],[107920.0,0.20458857]],[[107970.0,0.001],[107980.0,0.0002],[107990.0,1.10314691],[108000.0,0.64338217],[108010.0,0.2092175]]]
["bitfinex","BTCUSD",1761864956449,[[107950.0,0.21277095],[107940.0,0.22229246],[107930.0,0.32551521],[107920.0,0.60615488],[107910.0,0.94316903]],[[107960.0,2.21605208],[107970.0,0.60922579],[107980.0,0.57090786],[107990.0,0.21090173],[108000.0,0.7673087]]]
["bitfinex","BTCUSD",1761865002914,[[107940.0,0.22104584],[107930.0,0.23469596],[107920.0,0.615421],[107910.0,0.69218661],[107870.0,0.37067766]],[[107950.0,2.0],[107960.0,0.6137188],[107970.0,0.60390644],[107980.0,0.60060215],[107990.0,0.22259133]]]
["bitfinex","BTCUSD",1761865062966,[[108000.0,0.23601518],[107990.0,0.22500405],[107980.0,0.70492082],[107970.0,0.20645846],[107960.0,1.08887783]],[[108010.0,2.52640161],[108020.0,0.62192573],[108030.0,0.56143208],[108050.0,0.29000944],[108060.0,1.54850225]]]
["bitfinex","BTCUSD",1761865080104,[[108040.0,0.7379266],[108030.0,0.63388339],[108020.0,0.25273522],[108010.0,0.55658642],[108000.0,0.73865187]],[[108050.0,0.00068169],[108060.0,0.0002],[108070.0,0.7130905],[108080.0,0.55752495],[108090.0,0.60252507]]]
["bitfinex","BTCUSD",1761865147508,[[108050.0,0.33897472],[108040.0,0.61408131],[108030.0,0.54649043],[108020.0,0.6749699],[108010.0,0.36698572]],[[108070.0,2.59870689],[108080.0,0.60794217],[108090.0,0.19428253],[108100.0,0.60537129],[108120.0,1.55263544]]]
["bitfinex","BTCUSD",1761865205894,[[108080.0,0.21297811],[108070.0,0.20655272],[108060.0,0.19699236],[108050.0,0.5754073],[108040.0,0.25055191]],[[108090.0,2.18503099],[108100.0,0.22048767],[108110.0,0.1943272],[108120.0,0.22830315],[108130.0,0.57565905]]]
["bitfinex","BTCUSD",1761865227762,[[108090.0,0.23848099],[108080.0,0.28646712],[108070.0,0.20655849],[108060.0,0.91929673],[108050.0,0.75099635]],[[108100.0,0.00077081],[108110.0,0.91102166],[108120.0,0.23433357],[108130.0,0.57631312],[108150.0,0.20500407]]]
["bitfinex","BTCUSD",1761865262714,[[108060.0,0.31289207],[108050.0,0.22988905],[108040.0,0.64681739],[108030.0,1.50954544],[108020.0,1.53638828]],[[108070.0,0.41370788],[108080.0,0.59898327],[108090.0,0.22813408],[108100.0,0.63138624],[108110.0,0.53432764]]]
["bitfinex","BTCUSD",1761865339891,[[107940.0,0.00044816],[107920.0,0.07077612],[107910.0,0.20635919],[107900.0,0.22494093],[107890.0,0.19752533]],[[107950.0,2.68357714],[107960.0,0.22145168],[107970.0,0.66120193],[107980.0,0.6367371],[107990.0,0.45444577]]]
["bitfinex","BTCUSD",1761865391869,[[107970.0,0.00104816],[107960.0,0.01216766],[107950.0,0.22938239],[107940.0,0.20689207],[107930.0,0.227574]],[[107980.0,2.99449979],[107990.0,0.2067983],[108000.0,0.68816158],[108010.0,0.33856231],[108020.0,0.56542528]]]
["bitfinex","BTCUSD",1761865408621,[[107940.0,0.00054455],[107920.0,0.05],[107900.0,0.03566],[107890.0,0.20656686],[107880.0,0.20987713]],[[107950.0,2.97487389],[107960.0,0.65960168],[107970.0,0.33001997],[107980.0,0.29941375],[107990.0,0.6067983]]]
["bitfinex","BTCUSD",1761865487629,[[107980.0,0.002],[107970.0,0.03543],[107960.0,0.23133256],[107950.0,0.54678218],[107940.0,0.61577941]],[[107990.0,2.64149843],[108000.0,0.6531542],[108010.0,0.88540678],[108020.0,0.25025627],[108030.0,0.65501259]]]
["bitfinex","BTCUSD",1761865528167,[[107950.0,0.05242769],[107940.0,0.19732789],[107930.0,0.64340844],[107920.0,0.61557164],[107910.0,0.35023257]],[[107960.0,2.9347481],[107970.0,0.18525226],[107980.0,0.87053281],[107990.0,0.24527882],[108000.0,0.6763446]]]
["bitfinex","BTCUSD",1761865577177,[[107980.0,1.38094943],[107970.0,0.65472067],[107960.0,0.28242877],[107950.0,0.37002399],[107940.0,0.84688948]],[[107990.0,1e-08],[108030.0,0.61120954],[108040.0,0.53448732],[108050.0,0.27210504],[108100.0,0.4744859]]]
["bitfinex","BTCUSD",1761865612843,[[108010.0,0.00129925],[107970.0,0.230869],[107960.0,0.20649714],[107950.0,0.76041592],[107940.0,0.57090062]],[[108020.0,3.58934568],[108030.0,0.63023376],[108040.0,0.45740244],[108050.0,0.28747927],[108060.0,0.61064265]]]
["bitfinex","BTCUSD",1761865689619,[[107890.0,0.001],[107880.0,0.22572942],[107870.0,0.23087126],[107860.0,0.20733604],[107850.0,0.61631042]],[[107900.0,2.59817271],[107910.0,0.60528211],[107920.0,0.56496869],[107930.0,0.2694258],[107940.0,1.59495505]]]
["bitfinex","BTCUSD",1761865701685,[[107880.0,0.23895908],[107870.0,0.61675716],[107860.0,0.20733604],[107850.0,0.61731042],[107840.0,0.77670309]],[[107890.0,2.0],[107900.0,0.18535681],[107910.0,0.20752319],[107920.0,0.56496869],[107930.0,0.48548298]]]
["bitfinex","BTCUSD",1761865749428,[[107880.0,0.05228221],[107870.0,0.19746802],[107860.0,0.61645769],[107850.0,0.23518119],[107840.0,0.6447271]],[[107890.0,2.73237992],[107900.0,0.59454349],[107910.0,0.19656692],[107920.0,0.69553588],[107930.0,0.55777598]]]
["bitfinex","BTCUSD",1761865797671,[[107880.0,0.00037221],[107870.0,0.0004],[107860.0,0.01244],[107850.0,0.25988104],[107840.0,0.20708284]],[[107890.0,3.11028209],[107900.0,0.59554349],[107910.0,0.4755192],[107920.0,1.53699113],[107930.0,0.38157535]]]
["bitfinex","BTCUSD",1761865882391,[[107850.0,0.00067621],[107840.0,0.03593],[107830.0,0.0400754],[107820.0,0.20796471],[107810.0,0.61608315]],[[107860.0,3.55014539],[107870.0,0.18733836],[107880.0,0.73744968],[107890.0,0.39651113],[107900.0,1.51818769]]]
["bitfinex","BTCUSD",1761865920504,[[107850.0,0.00067621],[107840.0,0.0004],[107830.0,0.0004],[107820.0,0.04108488],[107810.0,0.2304971]],[[107860.0,3.25638747],[107870.0,0.26401038],[107880.0,1.60624662],[107890.0,0.29338633],[107900.0,0.37960825]]]
["bitfinex","BTCUSD",1761865977540,[[107800.0,0.05179841],[107790.0,0.22592253],[107780.0,0.2065112],[107770.0,0.61609427],[107760.0,0.1952295]],[[107810.0,3.03952002],[107820.0,0.59515073],[107830.0,0.24275744],[107840.0,0.5279155],[107850.0,0.82516235]]]
["bitfinex","BTCUSD",1761866051564,[[107840.0,0.26725099],[107830.0,0.60740087],[107820.0,0.61669632],[107810.0,0.54756966],[107800.0,0.81030604]],[[107850.0,0.00107418],[107860.0,0.59504395],[107870.0,0.21908288],[107880.0,0.97220711],[107890.0,0.46825207]]]
["bitfinex","BTCUSD",1761866073893,[[107840.0,0.26705993],[107830.0,0.6971183],[107820.0,0.2080781],[107810.0,0.21719484],[107800.0,0.63117028]],[[107850.0,1.868502],[107860.0,0.18542599],[107870.0,0.95393201],[107880.0,0.23713104],[107890.0,0.44661374]]]
["bitfinex","BTCUSD",1761866119035,[[107910.0,0.22473963],[107900.0,0.60676869],[107890.0,0.20698256],[107880.0,0.60676476],[107870.0,0.71365433]],[[107920.0,0.00014469],[107930.0,0.19477179],[107940.0,0.60371002],[107950.0,0.18554672],[107960.0,0.84120173]]]
["bitfinex","BTCUSD",1761866157087,[[107870.0,0.05268469],[107860.0,0.19779115],[107850.0,0.2081188],[107840.0,1.01774739],[107830.0,0.41968174]],[[107880.0,2.13695487],[107890.0,0.18561744],[107900.0,0.62687366],[107910.0,0.22495191],[107920.0,0.91831342]]]
["bitfinex","BTCUSD",1761866228658,[[107800.0,0.08211797],[107790.0,0.19688435],[107780.0,0.20658037],[107770.0,0.61571618],[107760.0,0.60436752]],[[107810.0,2.45717171],[107820.0,0.61498632],[107830.0,0.19476819],[107840.0,0.27098697],[107850.0,0.63251907]]]
["bitfinex","BTCUSD",1761866270981,[[107820.0,0.05291424],[107810.0,0.2258424],[107800.0,0.20702665],[107790.0,0.61568276],[107780.0,0.60476149]],[[107830.0,2.46085041],[107840.0,0.6124606],[107850.0,0.21216992],[107860.0,0.63266575],[107870.0,0.5328899]]]
["bitfinex","BTCUSD",1761866324950,[[107840.0,0.02707616],[107830.0,0.03597],[107820.0,0.2246684],[107810.0,0.20727648],[107800.0,0.60465326]],[[107850.0,2.68843884],[107860.0,0.21602457],[107870.0,0.27818991],[107880.0,0.78224638],[107890.0,0.51800533]]]
["bitfinex","BTCUSD",1761866386001,[[107880.0,0.14080901],[107870.0,0.01198988],[107860.0,0.19716555],[107850.0,0.65292401],[107830.0,0.31063073]],[[107890.0,1.97672882],[107900.0,0.59427317],[107910.0,0.53957661],[107920.0,0.59919385],[107930.0,0.19477102]]]
["bitfinex","BTCUSD",1761866409208,[[107910.0,0.32959864],[107900.0,0.19679681],[107890.0,0.67070801],[107880.0,0.21817424],[107870.0,0.2325376]],[[107920.0,0.00022779],[107930.0,0.54930456],[107940.0,0.75709072],[107950.0,0.23624232],[107960.0,0.6739981]]]
["bitfinex","BTCUSD",1761866461968,[[107890.0,8.941e-05],[107870.0,0.00130153],[107860.0,0.03592],[107850.0,0.20622307],[107840.0,0.19691442]],[[107900.0,2.78404257],[107910.0,0.6098507],[107920.0,0.20955857],[107930.0,0.20477101],[107940.0,0.89647108]]]
["bitfinex","BTCUSD",1761866514460,[[107820.0,0.74074042],[107810.0,0.34267649],[107800.0,0.64420131],[107790.0,0.21805628],[107780.0,0.99529373]],[[107830.0,0.755622],[107840.0,0.60447717],[107850.0,0.55424528],[107860.0,0.64546983],[107870.0,0.43015051]]]
["bitfinex","BTCUSD",1761866579622,[[107840.0,0.0302],[107830.0,0.36816674],[107820.0,0.20691905],[107810.0,0.22565907],[107800.0,0.61441729]],[[107850.0,1.50531497],[107860.0,0.20992424],[107870.0,0.32068006],[107880.0,0.71272016],[107890.0,0.19473773]]]
["bitfinex","BTCUSD",1761866627403,[[107860.0,0.31617247],[107850.0,0.20638166],[107840.0,0.61621594],[107830.0,0.21781808],[107820.0,0.94398682]],[[107870.0,1.16031613],[107880.0,0.70645101],[107890.0,0.24086001],[107900.0,0.95845849],[107910.0,0.2274448]]]
["bitfinex","BTCUSD",1761866688430,[[107920.0,0.23589246],[107910.0,0.20640737],[107900.0,0.6152925],[107890.0,0.19729399],[107880.0,0.65289253]],[[107930.0,0.88350829],[107940.0,0.63069136],[107950.0,0.19970592],[107960.0,0.22362785],[107970.0,0.59437111]]]
["bitfinex","BTCUSD",1761866702009,[[107900.0,0.23607681],[107890.0,0.19729399],[107880.0,0.61695183],[107870.0,0.20732835],[107860.0,0.61300487]],[[107910.0,0.54354263],[107920.0,0.93915158],[107930.0,0.19954055],[107940.0,0.63995576],[107950.0,0.19473592]]]
["bitfinex","BTCUSD",1761866783214,[[107820.0,0.06047828],[107810.0,0.2254796],[107800.0,0.76173843],[107790.0,0.19753023],[107780.0,0.61435636]],[[107830.0,1.12886881],[107840.0,0.60397563],[107850.0,0.22167274],[107860.0,0.67986385],[107870.0,0.23263246]]]
["bitfinex","BTCUSD",1761866814965,[[107840.0,0.23832693],[107830.0,0.28733071],[107820.0,0.64628868],[107810.0,0.20817469],[107800.0,0.20520501]],[[107850.0,0.52544274],[107860.0,0.61373285],[107870.0,0.19474346],[107880.0,0.68793617],[107890.0,1.01683869]]]
["bitfinex","BTCUSD",1761866891385,[[107880.0,0.0527],[107870.0,0.43357531],[107860.0,0.61625324],[107850.0,0.20713119],[107840.0,0.86766513]],[[107890.0,2.94376536],[107900.0,0.60384654],[107910.0,0.19573364],[107920.0,0.66919246],[107930.0,0.26915013]]]
["bitfinex","BTCUSD",1761866948441,[[107860.0,0.46982456],[107850.0,0.19719731],[107840.0,0.86061209],[107830.0,0.21127097],[107820.0,0.7202219]],[[107870.0,0.1867103],[107880.0,0.69692567],[107890.0,0.57175491],[107900.0,0.19783421],[107910.0,0.69513388]]]
["bitfinex","BTCUSD",1761866985659,[[107890.0,0.47587315],[107880.0,0.60443774],[107870.0,0.44754877],[107860.0,0.70701473],[107850.0,0.33004003]],[[107900.0,0.34050397],[107910.0,0.60358837],[107920.0,0.64385455],[107930.0,0.21977203],[107940.0,0.66593717]]]
["bitfinex","BTCUSD",1761867016091,[[107900.0,0.43348582],[107890.0,0.19088942],[107880.0,0.64156861],[107870.0,0.44847876],[107860.0,1.00493063]],[[107910.0,0.5943162],[107920.0,0.61120365],[107930.0,0.56163203],[107940.0,0.67926058],[107950.0,0.19262299]]]
["bitfinex","BTCUSD",1761867126999,[[107920.0,0.14561066],[107910.0,0.01193],[107900.0,0.22953262],[107890.0,0.64402998],[107880.0,0.61535833]],[[107930.0,2.61511059],[107940.0,0.21747704],[107950.0,0.19262299],[107960.0,0.34634197],[107970.0,0.31357729]]]
["bitfinex","BTCUSD",1761867181733,[[107960.0,1.61556664],[107950.0,0.26366326],[107940.0,0.62456521],[107930.0,0.28985056],[107920.0,0.31128045]],[[107970.0,1e-08],[107980.0,0.0002],[107990.0,0.0002],[108000.0,0.0002],[108010.0,0.0002]]]
["bitfinex","BTCUSD",1761867200332,[[108010.0,1.11894202],[108000.0,0.62953839],[107990.0,0.20656703],[107980.0,0.20760045],[107970.0,0.72477486]],[[108020.0,0.00022748],[108030.0,0.0002],[108040.0,0.0002],[108050.0,0.0002],[108060.0,0.18899355]]]
["bitfinex","BTCUSD",1761867257494,[[108000.0,0.00014451],[107980.0,0.01243],[107970.0,0.3529474],[107960.0,0.66808495],[107950.0,0.8084499]],[[108010.0,2.56139167],[108020.0,0.19319646],[108030.0,0.23356589],[108040.0,0.36068188],[108050.0,0.20435445]]]
["bitfinex","BTCUSD",1761867299724,[[108200.0,0.31509069],[108190.0,0.20944953],[108180.0,0.227907],[108170.0,0.99023168],[108160.0,0.20415679]],[[108210.0,0.05086],[108220.0,0.19619025],[108230.0,0.19451269],[108240.0,0.53615931],[108250.0,0.19407547]]]
["bitfinex","BTCUSD",1761867318649,[[108400.0,1.37145589],[108390.0,0.19451885],[108380.0,0.19476268],[108370.0,0.21825567],[108360.0,0.23643437]],[[108410.0,0.02125394],[108440.0,0.01488],[108460.0,0.92226302],[108470.0,0.19930307],[108480.0,0.19366698]]]
["bitfinex","BTCUSD",1761867342112,[[108410.0,0.09381901],[108400.0,0.18698074],[108390.0,0.19474192],[108380.0,0.19373341],[108370.0,0.66982719]],[[108420.0,0.66341232],[108430.0,0.54855332],[108440.0,0.51919566],[108450.0,0.18441679],[108460.0,0.25468246]]]
["bitfinex","BTCUSD",1761867371550,[[108480.0,0.09081901],[108470.0,0.01843827],[108460.0,0.01048074],[108450.0,0.20462237],[108440.0,1.12833566]],[[108500.0,10.68313814],[108510.0,0.21997089],[108520.0,0.67406672],[108530.0,0.20781332],[108540.0,0.18454264]]]
["bitfinex","BTCUSD",1761867408499,[[108460.0,20.92684255],[108410.0,0.20110763],[108400.0,0.19372387],[108390.0,0.2256112],[108380.0,0.95742247]],[[108470.0,3.43941163],[108480.0,0.94152165],[108490.0,0.29129621],[108500.0,10.2973636],[108510.0,0.26384524]]]
["bitfinex","BTCUSD",1761867466804,[[108460.0,19.02959087],[108410.0,0.24392836],[108400.0,0.22145716],[108390.0,0.2256112],[108380.0,0.82315366]],[[108470.0,3.18046513],[108480.0,0.6878875],[108490.0,0.2035662],[108500.0,10.25766153],[108510.0,0.23995645]]]
["bitfinex","BTCUSD",1761867484909,[[108460.0,19.02959087],[108410.0,0.19916011],[108400.0,0.24394639],[108390.0,0.20107298],[108380.0,0.63979853]],[[108470.0,4.89872003],[108480.0,0.26790242],[108490.0,0.24518463],[108500.0,10.42930506],[108510.0,0.48629005]]]
["bitfinex","BTCUSD",1761867555151,[[108330.0,0.09743262],[108320.0,0.18463531],[108310.0,0.24072341],[108300.0,0.77014637],[108290.0,0.30307751]],[[108340.0,0.78696693],[108350.0,0.04941],[108360.0,0.34876089],[108370.0,0.20707362],[108380.0,0.36713726]]]
["bitfinex","BTCUSD",1761867590487,[[108300.0,0.02776121],[108290.0,0.49517583],[108280.0,0.29078145],[108270.0,0.58467574],[108250.0,1.26651577]],[[108310.0,0.07135],[108320.0,0.57081999],[108330.0,0.21799868],[108340.0,0.27015791],[108350.0,0.20910842]]]
["bitfinex","BTCUSD",1761867623861,[[108250.0,0.14526673],[108240.0,0.37049431],[108230.0,0.23404816],[108220.0,0.26224481],[108210.0,0.59976736]],[[108260.0,0.41765],[108270.0,0.1847245],[108280.0,0.23015427],[108290.0,0.31228684],[108300.0,0.27932152]]]
["bitfinex","BTCUSD",1761867664298,[[108250.0,0.00261673],[108220.0,0.0004],[108210.0,0.03636],[108200.0,0.30733435],[108190.0,0.24895803]],[[108260.0,2.82341696],[108270.0,0.19472384],[108280.0,0.39943527],[108290.0,0.31020001],[108300.0,0.64077625]]]
["bitfinex","BTCUSD",1761867718397,[[108200.0,0.07726],[108190.0,0.24843],[108180.0,0.34629072],[108170.0,0.22167767],[108160.0,0.19415567]],[[108210.0,0.56706387],[108220.0,0.20858003],[108230.0,0.23547298],[108240.0,0.23188084],[108250.0,0.38382499]]]
["bitfinex","BTCUSD",1761867780550,[[108180.0,0.14854271],[108170.0,0.03678429],[108160.0,0.121715],[108150.0,0.22516817],[108140.0,0.29863152]],[[108190.0,2.55180339],[108200.0,0.19934401],[108210.0,0.20553295],[108220.0,0.25576605],[108230.0,0.30453597]]]
["bitfinex","BTCUSD",1761867833055,[[108180.0,0.07381271],[108170.0,0.23572429],[108160.0,0.22487484],[108150.0,0.25303008],[108140.0,0.2276095]],[[108190.0,2.32270803],[108200.0,0.22714173],[108210.0,0.26971431],[108220.0,0.2736832],[108230.0,0.53918439]]]
["bitfinex","BTCUSD",1761867948835,[[108140.0,0.32268148],[108130.0,0.20999244],[108120.0,0.36835451],[108110.0,0.25644331],[108100.0,0.66111269]],[[108150.0,0.051],[108160.0,0.18491124],[108170.0,0.19416907],[108180.0,0.21267942],[108190.0,0.38557201]]]
["bitfinex","BTCUSD",1761867970897,[[108180.0,0.38132054],[108170.0,0.24594665],[108160.0,0.37488531],[108150.0,0.62644736],[108140.0,1.23256956]],[[108190.0,0.004232],[108200.0,0.19492868],[108210.0,0.52905841],[108220.0,0.22001303],[108240.0,0.2302916]]]
["bitfinex","BTCUSD",1761868030510,[[108240.0,0.05475],[108230.0,0.06651816],[108220.0,0.16998],[108210.0,0.21834709],[108200.0,0.20408501]],[[108250.0,2.2621268],[108260.0,0.19950584],[108270.0,0.32265425],[108280.0,0.30768016],[108290.0,0.18543466]]]
["bitfinex","BTCUSD",1761868053068,[[108230.0,0.4296898],[108220.0,0.20908829],[108210.0,0.22918945],[108200.0,0.21704302],[108190.0,0.86520117]],[[108240.0,0.18500135],[108250.0,0.20536176],[108260.0,0.55279305],[108270.0,0.30096456],[108280.0,0.22118746]]]
["bitfinex","BTCUSD",1761868109046,[[108420.0,0.34478495],[108410.0,0.20557482],[108400.0,0.19372298],[108390.0,0.22483479],[108380.0,0.72841866]],[[108430.0,0.19302043],[108440.0,0.19931844],[108450.0,0.19375064],[108460.0,0.21224365],[108470.0,0.18467326]]]
["bitfinex","BTCUSD",1761868149536,[[108410.0,0.32285761],[108390.0,0.21476302],[108380.0,0.19365162],[108370.0,0.50471488],[108350.0,1.71279943]],[[108420.0,0.53307549],[108430.0,0.24413079],[108440.0,0.19388161],[108450.0,0.20321761],[108460.0,0.24426682]]]
["bitfinex","BTCUSD",1761868185107,[[108420.0,0.48178682],[108410.0,0.18453298],[108400.0,0.21144502],[108390.0,0.23146242],[108380.0,0.91376327]],[[108430.0,2.0],[108440.0,0.19365546],[108450.0,0.18026752],[108460.0,0.25248975],[108470.0,0.26864529]]]
["bitfinex","BTCUSD",1761868214394,[[108420.0,0.00084034],[108410.0,4.816e-05],[108390.0,0.01833],[108380.0,0.07295358],[108370.0,0.37609579]],[[108430.0,2.5085719],[108440.0,0.19465546],[108450.0,0.20609225],[108460.0,0.40357951],[108470.0,0.52330239]]]
["bitfinex","BTCUSD",1761868305450,[[108390.0,0.21560259],[108380.0,0.20101589],[108370.0,0.21030872],[108360.0,0.23986805],[108350.0,0.25334108]],[[108400.0,0.19941241],[108410.0,0.18450036],[108420.0,0.1936912],[108430.0,0.24766034],[108440.0,0.93166613]]]
["bitfinex","BTCUSD",1761868366338,[[108420.0,0.03694816],[108410.0,0.04954044],[108400.0,0.23681975],[108390.0,0.2091048],[108380.0,0.59870355]],[[108430.0,2.20165206],[108440.0,0.18872925],[108450.0,0.43134632],[108460.0,0.30556911],[108470.0,0.2675115]]]
["bitfinex","BTCUSD",1761868392815,[[108420.0,0.06849816],[108410.0,0.20124214],[108400.0,0.20908693],[108390.0,0.38253624],[108380.0,0.65161373]],[[108430.0,2.00865834],[108440.0,0.1846754],[108450.0,0.26672973],[108460.0,0.20820373],[108470.0,0.33142522]]]
["bitfinex","BTCUSD",1761868486718,[[108420.0,0.27521741],[108410.0,0.60523509],[108400.0,0.75873838],[108390.0,0.22010346],[108380.0,0.65848844]],[[108430.0,0.002],[108440.0,0.18466091],[108450.0,0.21244973],[108460.0,0.60438322],[108470.0,0.22063929]]]
["bitfinex","BTCUSD",1761868525670,[[108480.0,0.017545],[108470.0,0.02885],[108460.0,0.20748956],[108450.0,0.23522391],[108440.0,0.20752546]],[[108490.0,2.21596878],[108500.0,10.21649784],[108510.0,0.24390828],[108520.0,0.2912262],[108530.0,0.21279549]]]
["bitfinex","BTCUSD",1761868554535,[[108480.0,1.58319171],[108470.0,0.19284262],[108460.0,0.36430831],[108450.0,0.48000917],[108440.0,0.3422326]],[[108490.0,1e-08],[108500.0,9.942573],[108510.0,0.0002],[108530.0,0.01446833],[108540.0,0.01418]]]
["bitfinex","BTCUSD",1761868582823,[[108490.0,0.02989],[108480.0,0.45711863],[108470.0,0.20206175],[108460.0,0.64818568],[108450.0,0.21363424]],[[108500.0,11.95487763],[108510.0,0.23228106],[108520.0,0.22088834],[108530.0,0.22204494],[108550.0,0.43626549]]]
["bitfinex","BTCUSD",1761868583026,[[108490.0,0.02989],[108480.0,0.31141863],[108470.0,0.34776175],[108460.0,0.64818568],[108450.0,0.21363424]],[[108500.0,11.95487763],[108510.0,0.23228106],[108520.0,0.22088834],[108530.0,0.22204494],[108550.0,0.43626549]]]
["bitfinex","BTCUSD",1761868583251,[[108490.0,0.02989],[108480.0,0.31041863],[108470.0,0.34776175],[108460.0,0.64818568],[108450.0,0.21363424]],[[108500.0,11.95487763],[108510.0,0.23228106],[108520.0,0.22088834],[108530.0,0.22204494],[108550.0,0.43626549]]]
["bitfinex","BTCUSD",1761868583683,[[108490.0,0.02989],[108480.0,0.12605401],[108470.0,0.34776175],[108460.0,0.64818568],[108450.0,0.20363425]],[[108500.0,11.95487763],[108510.0,0.23228106],[108520.0,0.22088834],[108530.0,0.22204494],[108550.0,0.43626549]]]
["bitfinex","BTCUSD",1761868584189,[[108490.0,0.02989],[108480.0,0.31041969],[108470.0,0.34776175],[108460.0,0.64818568],[108450.0,0.21363424]],[[108500.0,11.94623583],[108510.0,0.23228106],[108520.0,0.22088834],[108530.0,0.22204494],[108550.0,0.43626549]]]
["bitfinex","BTCUSD",1761868584394,[[108490.0,0.05752],[108480.0,0.28278969],[108470.0,0.34776175],[108460.0,0.64818568],[108450.0,0.21363424]],[[108500.0,11.9548752],[108510.0,0.23228106],[108520.0,0.22088834],[108530.0,0.22204494],[108550.0,0.43626549]]]
["bitfinex","BTCUSD",1761868584614,[[108490.0,0.05752],[108480.0,0.28278969],[108470.0,0.34776175],[108460.0,0.64818568],[108450.0,0.21363424]],[[108500.0,11.9558752],[108510.0,0.23228106],[108520.0,0.22088834],[108530.0,0.22204494],[108550.0,0.43626549]]]
["bitfinex","BTCUSD",1761868585234,[[108490.0,0.05752],[108480.0,0.28278969],[108470.0,0.34776175],[108460.0,0.64818568],[108450.0,0.21363424]],[[108500.0,11.94723583],[108510.0,0.23228106],[108520.0,0.22088834],[108530.0,0.22204494],[108550.0,0.43626549]]]
["bitfinex","BTCUSD",1761868586536,[[108490.0,0.02989],[108480.0,0.28278969],[108470.0,0.34776175],[108460.0,0.64818568],[108450.0,0.21363424]],[[108500.0,11.94723583],[108510.0,0.23228106],[108520.0,0.22088834],[108530.0,0.22204494],[108550.0,0.43626549]]]
["bitfinex","BTCUSD",1761868586735,[[108490.0,0.02989],[108480.0,0.31041969],[108470.0,0.34776175],[108460.0,0.64818568],[108450.0,0.21363424]],[[108500.0,11.94723583],[108510.0,0.23228106],[108520.0,0.22088834],[108530.0,0.22204494],[108550.0,0.43626549]]]
["bitfinex","BTCUSD",1761868587286,[[108490.0,0.05752],[108480.0,0.28278969],[108470.0,0.34776175],[108460.0,0.64818568],[108450.0,0.21363424]],[[108500.0,11.94723583],[108510.0,0.23228106],[108520.0,0.22088834],[108530.0,0.22204494],[108550.0,0.43626549]]]
["bitfinex","BTCUSD",1761868587487,[[108490.0,0.05752],[108480.0,0.28278969],[108470.0,0.34776175],[108460.0,0.24366489],[108450.0,0.21363424]],[[108500.0,11.92915583],[108510.0,0.23228106],[108520.0,0.22088834],[108530.0,0.22204494],[108550.0,0.43626549]]]
["bitfinex","BTCUSD",1761868587850,[[108490.0,0.05752],[108480.0,0.28278969],[108470.0,0.34776175],[108460.0,0.64818568],[108450.0,0.21363424]],[[108500.0,11.92915583],[108510.0,0.23228106],[108520.0,0.22088834],[108530.0,0.22204494],[108550.0,0.43626549]]]
["bitfinex","BTCUSD",1761868588295,[[108490.0,0.24186878],[108480.0,0.28278969],[108470.0,0.34776175],[108460.0,0.64818568],[108450.0,0.21363424]],[[108500.0,11.92915583],[108510.0,0.23228106],[108520.0,0.22088834],[108530.0,0.22204494],[108550.0,0.43626549]]]
["bitfinex","BTCUSD",1761868588459,[[108490.0,0.24186878],[108480.0,0.28278969],[108470.0,0.34776175],[108460.0,0.64818568],[108450.0,0.21363424]],[[108500.0,11.91616583],[108510.0,0.23228106],[108520.0,0.22088834],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868589725,[[108490.0,0.24186878],[108480.0,0.28278969],[108470.0,0.34776175],[108460.0,0.24366489],[108450.0,0.21363424]],[[108500.0,11.91616583],[108510.0,0.23228106],[108520.0,0.22088834],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868589936,[[108490.0,0.24186878],[108480.0,0.28278969],[108470.0,0.34776175],[108460.0,0.64818568],[108450.0,0.21363424]],[[108500.0,11.91616583],[108510.0,0.20672106],[108520.0,0.22088834],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868590153,[[108490.0,0.33168779],[108480.0,0.19297068],[108470.0,0.75228254],[108460.0,0.64818568],[108450.0,0.26315995]],[[108500.0,9.73183404],[108510.0,0.18451802],[108520.0,0.24644834],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868590753,[[108490.0,0.33168779],[108480.0,0.19297068],[108470.0,0.75228254],[108460.0,0.64918568],[108450.0,0.26315995]],[[108500.0,9.73183404],[108510.0,0.18451802],[108520.0,0.24644834],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868591368,[[108490.0,0.33168779],[108480.0,0.19297068],[108470.0,0.75228254],[108460.0,0.65818567],[108450.0,0.25315996]],[[108500.0,9.73183404],[108510.0,0.18451802],[108520.0,0.24644834],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868591566,[[108490.0,0.33168779],[108480.0,0.19297068],[108470.0,0.75228254],[108460.0,0.66918566],[108450.0,0.58315997]],[[108500.0,9.73183404],[108510.0,0.18451802],[108520.0,0.24644834],[108530.0,0.22204494],[108540.0,0.60221617]]]
["bitfinex","BTCUSD",1761868591775,[[108490.0,0.33168779],[108480.0,0.19297068],[108470.0,0.75228254],[108460.0,0.71871137],[108450.0,0.53363426]],[[108500.0,9.73183404],[108510.0,0.18451802],[108520.0,0.24644834],[108530.0,0.22204494],[108540.0,0.60221617]]]
["bitfinex","BTCUSD",1761868591943,[[108490.0,0.33168779],[108480.0,0.19297068],[108470.0,0.75228254],[108460.0,0.71871137],[108450.0,0.53363426]],[[108500.0,9.73183404],[108510.0,0.18451802],[108520.0,0.24644834],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868592575,[[108490.0,0.33168779],[108480.0,0.19297068],[108470.0,0.75228254],[108460.0,0.71871137],[108450.0,0.53363426]],[[108500.0,9.73183404],[108510.0,0.18451802],[108520.0,0.23199279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868593667,[[108490.0,0.33168779],[108480.0,0.19297068],[108470.0,0.34776175],[108460.0,0.30319059],[108450.0,0.53363426]],[[108500.0,9.91616583],[108510.0,0.22306802],[108520.0,0.20643279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868593868,[[108490.0,0.33168779],[108480.0,0.19297068],[108470.0,0.34776175],[108460.0,0.64818568],[108450.0,0.60315995]],[[108500.0,9.91616583],[108510.0,0.22306802],[108520.0,0.20643279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868594093,[[108490.0,0.33168779],[108480.0,0.19297068],[108470.0,0.34776175],[108460.0,0.65818567],[108450.0,0.59315996]],[[108500.0,9.91616583],[108510.0,0.22306802],[108520.0,0.20643279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868594094,[[108490.0,0.33168779],[108480.0,0.19297068],[108470.0,0.34776175],[108460.0,0.65818567],[108450.0,0.59315996]],[[108500.0,9.73183404],[108510.0,0.22306802],[108520.0,0.20643279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868594295,[[108490.0,0.33168779],[108480.0,0.19297068],[108470.0,0.34776175],[108460.0,0.65818567],[108450.0,0.59315996]],[[108500.0,9.91616583],[108510.0,0.22306802],[108520.0,0.20643279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868594718,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.65818567],[108450.0,0.59315996]],[[108500.0,9.91616583],[108510.0,0.19750802],[108520.0,0.23199279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868595501,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.25366488],[108450.0,0.59315996]],[[108500.0,9.91616583],[108510.0,0.2119639],[108520.0,0.23199279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868595903,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.65818567],[108450.0,0.59315996]],[[108500.0,9.91616583],[108510.0,0.2119639],[108520.0,0.23199279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868596102,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.65818567],[108450.0,0.59315996]],[[108500.0,9.73183404],[108510.0,0.2119639],[108520.0,0.23199279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868596443,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.65818567],[108450.0,0.59315996]],[[108500.0,9.91616583],[108510.0,0.2119639],[108520.0,0.23199279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868596632,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.64818568],[108450.0,0.59315996]],[[108500.0,9.91616583],[108510.0,0.2119639],[108520.0,0.23199279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868596782,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.65818567],[108450.0,0.59315996]],[[108500.0,9.91616583],[108510.0,0.2119639],[108520.0,0.23199279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868598964,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.25366488],[108450.0,0.59315996]],[[108500.0,9.91616583],[108510.0,0.2119639],[108520.0,0.23199279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868599219,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.65818567],[108450.0,0.59315996]],[[108500.0,9.91616583],[108510.0,0.2119639],[108520.0,0.23199279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868600322,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.64818568],[108450.0,0.59315996]],[[108500.0,9.91616583],[108510.0,0.2119639],[108520.0,0.23199279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868600524,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.65918567],[108450.0,0.59315996]],[[108500.0,9.73183404],[108510.0,0.1989739],[108520.0,0.23199279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868600701,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.65818567],[108450.0,0.59315996]],[[108500.0,9.73183404],[108510.0,0.1989739],[108520.0,0.23199279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868600925,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.65918567],[108450.0,0.59315996]],[[108500.0,9.73183404],[108510.0,0.1989739],[108520.0,0.23199279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868601988,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.65918567],[108450.0,0.59315996]],[[108500.0,9.91616583],[108510.0,0.1989739],[108520.0,0.23199279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868602362,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.65918567],[108450.0,0.59315996]],[[108500.0,9.70757939],[108510.0,0.1989739],[108520.0,0.23199279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868602565,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.65918567],[108450.0,0.59315996]],[[108500.0,9.5232476],[108510.0,0.1989739],[108520.0,0.23199279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868603223,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.65918567],[108450.0,0.59315996]],[[108500.0,9.70757939],[108510.0,0.2119639],[108520.0,0.23199279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868603428,[[108490.0,0.14733901],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.64818568],[108450.0,0.59315996]],[[108500.0,9.70757939],[108510.0,0.2375239],[108520.0,0.20643279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868603628,[[108490.0,0.14733901],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.64818568],[108450.0,0.60315995]],[[108500.0,9.72572939],[108510.0,0.2375239],[108520.0,0.20643279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868604149,[[108490.0,0.14733901],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.64818568],[108450.0,0.60315995]],[[108500.0,9.70757939],[108510.0,0.2375239],[108520.0,0.20643279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868604699,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.64818568],[108450.0,0.60315995]],[[108500.0,9.70757939],[108510.0,0.2375239],[108520.0,0.20643279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868605264,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.64818568],[108450.0,0.60315995]],[[108500.0,9.70757939],[108510.0,0.2375239],[108520.0,0.20643279],[108530.0,0.22204494],[108540.0,0.60221633]]]
["bitfinex","BTCUSD",1761868605621,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.64818568],[108450.0,0.60315995]],[[108500.0,9.70757939],[108510.0,0.2119639],[108520.0,0.23270279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868606380,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.64818568],[108450.0,0.60315995]],[[108500.0,9.70757939],[108510.0,0.2119639],[108520.0,0.23270279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868606534,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.24366489],[108450.0,0.60315995]],[[108500.0,9.70757939],[108510.0,0.2119639],[108520.0,0.23270279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868606735,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.64818568],[108450.0,0.60315995]],[[108500.0,9.70757939],[108510.0,0.2119639],[108520.0,0.23270279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868607726,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.67589629],[108450.0,0.60315995]],[[108500.0,9.70757939],[108510.0,0.2119639],[108520.0,0.23270279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868607969,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.67589629],[108450.0,0.60315995]],[[108500.0,9.70757939],[108510.0,0.2119639],[108520.0,0.23270279],[108530.0,0.24975555],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868608610,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.67589629],[108450.0,0.60315995]],[[108500.0,9.70757939],[108510.0,0.2119639],[108520.0,0.23270279],[108530.0,0.24975555],[108540.0,0.60221633]]]
["bitfinex","BTCUSD",1761868610081,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.67589629],[108450.0,0.60315995]],[[108500.0,11.70757939],[108510.0,0.2119639],[108520.0,0.23270279],[108530.0,0.24975555],[108540.0,0.60221633]]]
["bitfinex","BTCUSD",1761868611038,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.67689629],[108450.0,0.60315995]],[[108500.0,11.5232476],[108510.0,0.1989739],[108520.0,0.20643279],[108530.0,0.27602555],[108540.0,0.60221633]]]
["bitfinex","BTCUSD",1761868611264,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.67689629],[108450.0,0.60315995]],[[108500.0,9.5232476],[108510.0,0.1989739],[108520.0,0.20643279],[108530.0,0.27602555],[108540.0,0.60221633]]]
["bitfinex","BTCUSD",1761868611449,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.67689629],[108450.0,0.60315995]],[[108500.0,9.5232476],[108510.0,0.1989739],[108520.0,0.23270279],[108530.0,0.24975555],[108540.0,0.60221633]]]
["bitfinex","BTCUSD",1761868611663,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.67689629],[108450.0,0.59315996]],[[108500.0,9.5232476],[108510.0,0.1989739],[108520.0,0.23270279],[108530.0,0.24975555],[108540.0,0.60221633]]]
["bitfinex","BTCUSD",1761868611889,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.67689629],[108450.0,0.60315995]],[[108500.0,9.5232476],[108510.0,0.1989739],[108520.0,0.23270279],[108530.0,0.24975555],[108540.0,0.60221633]]]
["bitfinex","BTCUSD",1761868612755,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.67689629],[108450.0,0.60315995]],[[108500.0,9.70757939],[108510.0,0.1989739],[108520.0,0.23270279],[108530.0,0.24975555],[108540.0,0.60221633]]]
["bitfinex","BTCUSD",1761868613977,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.67689629],[108450.0,0.60315995]],[[108500.0,9.70757939],[108510.0,0.1989739],[108520.0,0.23270279],[108530.0,0.24975555],[108540.0,0.60221633]]]
["bitfinex","BTCUSD",1761868614187,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.67689629],[108450.0,0.60315995]],[[108500.0,9.70757939],[108510.0,0.1989739],[108520.0,0.23270279],[108530.0,0.24975555],[108540.0,0.60221633]]]
["bitfinex","BTCUSD",1761868616518,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.60658254],[108460.0,0.67689629],[108450.0,0.60315995]],[[108500.0,9.5232476],[108510.0,0.1989739],[108520.0,0.23270279],[108530.0,0.24975555],[108540.0,0.60221633]]]
["bitfinex","BTCUSD",1761868616724,[[108490.0,0.33168779],[108480.0,0.74319147],[108470.0,0.20306175],[108460.0,0.66818566],[108450.0,0.58315997]],[[108500.0,9.5232476],[108510.0,0.01465588],[108520.0,0.19351279],[108530.0,0.22204494],[108540.0,0.60221633]]]
["bitfinex","BTCUSD",1761868616931,[[108490.0,0.33168779],[108480.0,0.74319147],[108470.0,0.20306175],[108460.0,0.71771137],[108450.0,0.53363426]],[[108500.0,9.5232476],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.24831494],[108540.0,0.60221633]]]
["bitfinex","BTCUSD",1761868617139,[[108490.0,0.33168779],[108480.0,0.74319147],[108470.0,0.23077185],[108460.0,0.71771137],[108450.0,0.53363426]],[[108500.0,9.5232476],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.24831494],[108540.0,0.62992643]]]
["bitfinex","BTCUSD",1761868617397,[[108490.0,0.33168779],[108480.0,0.74319147],[108470.0,0.23077185],[108460.0,0.71771137],[108450.0,0.59966854]],[[108500.0,9.5232476],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.24831494],[108540.0,0.62992643]]]
["bitfinex","BTCUSD",1761868618066,[[108490.0,0.33168779],[108480.0,0.74319147],[108470.0,0.28029756],[108460.0,0.66818566],[108450.0,0.59966854]],[[108500.0,9.5232476],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.24831494],[108540.0,0.62992643]]]
["bitfinex","BTCUSD",1761868618279,[[108490.0,0.33168779],[108480.0,0.74319147],[108470.0,0.27929756],[108460.0,0.66818566],[108450.0,0.59966854]],[[108500.0,9.5232476],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.24831494],[108540.0,0.62992643]]]
["bitfinex","BTCUSD",1761868618514,[[108490.0,0.33168779],[108480.0,0.74319147],[108470.0,0.28029756],[108460.0,0.66818566],[108450.0,0.59966854]],[[108500.0,9.5232476],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.24831494],[108540.0,0.62992643]]]
["bitfinex","BTCUSD",1761868619030,[[108490.0,0.33168779],[108480.0,0.74319147],[108470.0,0.28029756],[108460.0,0.66818566],[108450.0,0.59966854]],[[108500.0,9.5232476],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.24831494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868619785,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.68381835],[108460.0,0.66918566],[108450.0,0.59966854]],[[108500.0,9.5232476],[108510.0,0.184518],[108520.0,0.20689279],[108530.0,0.24831494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868620425,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.68381835],[108460.0,0.66918566],[108450.0,0.59966854]],[[108500.0,9.5232476],[108510.0,0.0002],[108520.0,0.20689279],[108530.0,0.24831494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868620639,[[108490.0,0.33168779],[108480.0,0.74319147],[108470.0,0.27929756],[108460.0,0.66918566],[108450.0,0.59966854]],[[108500.0,9.5232476],[108510.0,0.0002],[108520.0,0.20689279],[108530.0,0.24831494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868620847,[[108490.0,0.33168779],[108480.0,0.74319147],[108470.0,0.27929756],[108460.0,0.66818566],[108450.0,0.59966854]],[[108500.0,9.5232476],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.24831494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868621023,[[108490.0,0.33168779],[108480.0,0.74319147],[108470.0,0.27929756],[108460.0,0.66918566],[108450.0,0.59966854]],[[108500.0,9.5232476],[108510.0,0.0002],[108520.0,0.20689279],[108530.0,0.24831494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868621453,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.68370335],[108460.0,0.26466487],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.0002],[108520.0,0.20689279],[108530.0,0.24831494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868621892,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.28029756],[108460.0,0.26366487],[108450.0,0.59966854]],[[108500.0,9.5232476],[108510.0,0.18451517],[108520.0,0.20689279],[108530.0,0.24831494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868622095,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.27929756],[108460.0,0.65907067],[108450.0,1.01407432]],[[108500.0,9.5232476],[108510.0,0.19789517],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868622312,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.27929756],[108460.0,0.66807066],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.19789517],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868622526,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.22977185],[108460.0,0.71859637],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.19789517],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868623467,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.22977185],[108460.0,0.71859637],[108450.0,1.00407433]],[[108500.0,9.70757939],[108510.0,0.19789517],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868623679,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.22977185],[108460.0,0.70859638],[108450.0,1.01407432]],[[108500.0,9.5232476],[108510.0,0.19789517],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868623880,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.22977185],[108460.0,0.70759638],[108450.0,0.59966854]],[[108500.0,9.70757939],[108510.0,0.19789517],[108520.0,0.20689279],[108530.0,0.22204494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868624094,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.22977185],[108460.0,0.70759638],[108450.0,0.60966853]],[[108500.0,9.5232476],[108510.0,0.22416517],[108520.0,0.20689279],[108530.0,0.22204494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868624295,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.22977185],[108460.0,0.70859638],[108450.0,0.60966853]],[[108500.0,9.5232476],[108510.0,0.22416517],[108520.0,0.20689279],[108530.0,0.22204494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868624499,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.22977185],[108460.0,0.71859637],[108450.0,0.59966854]],[[108500.0,9.5232476],[108510.0,0.1978969],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868624836,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.22977185],[108460.0,0.31419058],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.1978969],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868625041,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.22977185],[108460.0,0.71859637],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.1978969],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868626959,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.22977185],[108460.0,0.70759638],[108450.0,1.01407432]],[[108500.0,9.70757939],[108510.0,0.1978969],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868627163,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.22977185],[108460.0,0.71759637],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.1978969],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.61546776]]]
["bitfinex","BTCUSD",1761868627371,[[108490.0,0.33168779],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.71759637],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.1978969],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868627585,[[108490.0,0.30405779],[108480.0,0.39192047],[108470.0,0.20206175],[108460.0,0.2931906],[108450.0,1.02407431]],[[108500.0,9.5232476],[108510.0,0.1978969],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.58775766]]]
["bitfinex","BTCUSD",1761868627586,[[108490.0,0.30405779],[108480.0,0.39192047],[108470.0,0.20206175],[108460.0,0.2931906],[108450.0,1.02407431]],[[108500.0,9.73910939],[108510.0,0.2241669],[108520.0,0.20689279],[108530.0,0.24937148],[108540.0,0.5998732]]]
["bitfinex","BTCUSD",1761868627788,[[108490.0,0.30405779],[108480.0,0.36421068],[108470.0,0.20206175],[108460.0,0.2931906],[108450.0,1.02407431]],[[108500.0,9.73910939],[108510.0,0.2241669],[108520.0,0.20689279],[108530.0,0.24937148],[108540.0,0.5998732]]]
["bitfinex","BTCUSD",1761868628221,[[108490.0,0.21423878],[108480.0,0.21851068],[108470.0,0.229773],[108460.0,0.40270832],[108450.0,1.06025659]],[[108500.0,9.73910939],[108510.0,0.2241669],[108520.0,0.20689279],[108530.0,0.24937148],[108540.0,0.5998732]]]
["bitfinex","BTCUSD",1761868628428,[[108490.0,0.21423878],[108480.0,0.21851068],[108470.0,0.229773],[108460.0,0.40270832],[108450.0,0.99422231]],[[108500.0,9.73910939],[108510.0,0.2241669],[108520.0,0.20689279],[108530.0,0.24937148],[108540.0,0.5998732]]]
["bitfinex","BTCUSD",1761868628662,[[108490.0,0.32959779],[108480.0,0.19297068],[108470.0,0.229773],[108460.0,0.80711411],[108450.0,0.99422231]],[[108500.0,9.70757939],[108510.0,0.2241669],[108520.0,0.20689279],[108530.0,0.24937148],[108540.0,0.61579019]]]
["bitfinex","BTCUSD",1761868628866,[[108490.0,0.32959779],[108480.0,0.19297068],[108470.0,0.229773],[108460.0,0.80711411],[108450.0,0.99422231]],[[108500.0,9.5232476],[108510.0,0.1978969],[108520.0,0.23316279],[108530.0,0.24937148],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868630183,[[108490.0,0.32959779],[108480.0,0.19297068],[108470.0,0.229773],[108460.0,0.7585884],[108450.0,1.04374802]],[[108500.0,9.5232476],[108510.0,0.1845169],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868630400,[[108490.0,0.32959779],[108480.0,0.19297068],[108470.0,0.63417879],[108460.0,0.40370832],[108450.0,0.99422231]],[[108500.0,9.5232476],[108510.0,0.1845169],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868631205,[[108490.0,0.32959779],[108480.0,0.19297068],[108470.0,0.63417879],[108460.0,0.4237083],[108450.0,0.97422233]],[[108500.0,9.5232476],[108510.0,0.1845169],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868631416,[[108490.0,0.32959779],[108480.0,0.19297068],[108470.0,0.60646754],[108460.0,0.4237083],[108450.0,1.04025661]],[[108500.0,9.5232476],[108510.0,0.1845169],[108520.0,0.20689279],[108530.0,0.24831494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868631590,[[108490.0,0.32959779],[108480.0,0.22068047],[108470.0,0.60646754],[108460.0,0.4237083],[108450.0,1.04025661]],[[108500.0,9.5232476],[108510.0,0.1845169],[108520.0,0.20689279],[108530.0,0.24831494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868632640,[[108490.0,0.32959779],[108480.0,0.22068047],[108470.0,0.20206175],[108460.0,0.82711409],[108450.0,0.97422233]],[[108500.0,9.70757939],[108510.0,0.1969469],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868632846,[[108490.0,0.32959779],[108480.0,0.22068047],[108470.0,0.34776175],[108460.0,0.68141409],[108450.0,0.97422233]],[[108500.0,9.70757939],[108510.0,0.1969469],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868633592,[[108490.0,0.32959779],[108480.0,0.22068047],[108470.0,0.34776175],[108460.0,0.2770083],[108450.0,0.97422233]],[[108500.0,9.70757939],[108510.0,0.1969469],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868633810,[[108490.0,0.32959779],[108480.0,0.22068047],[108470.0,0.34776175],[108460.0,0.68141409],[108450.0,0.97422233]],[[108500.0,9.70757939],[108510.0,0.1969469],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868634435,[[108490.0,0.32959779],[108480.0,0.22068047],[108470.0,0.34776175],[108460.0,0.68241409],[108450.0,0.97422233]],[[108500.0,9.5232476],[108510.0,0.1845169],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868634640,[[108490.0,0.32959779],[108480.0,0.22068047],[108470.0,0.75216754],[108460.0,0.2780083],[108450.0,0.97422233]],[[108500.0,9.5232476],[108510.0,0.1845169],[108520.0,0.23316279],[108530.0,0.22204494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868634862,[[108490.0,0.32959779],[108480.0,0.22068047],[108470.0,0.79834981],[108460.0,0.26700831],[108450.0,0.93804005]],[[108500.0,9.5232476],[108510.0,0.0002],[108520.0,0.20689279],[108530.0,0.24822494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868635081,[[108490.0,0.32959779],[108480.0,0.22068047],[108470.0,0.79934981],[108460.0,0.26700831],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.18451629],[108520.0,0.20689279],[108530.0,0.24822494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868635215,[[108490.0,0.32959779],[108480.0,0.22068047],[108470.0,0.79834981],[108460.0,0.26800831],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.18451629],[108520.0,0.23307279],[108530.0,0.22204494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868638068,[[108490.0,0.32959779],[108480.0,0.22068047],[108470.0,0.79834981],[108460.0,0.26700831],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.18451629],[108520.0,0.20689279],[108530.0,0.24792494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868638317,[[108490.0,0.32959779],[108480.0,0.22068047],[108470.0,0.79834981],[108460.0,0.26800831],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.18451554],[108520.0,0.20689279],[108530.0,0.24792494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868638722,[[108490.0,0.47529779],[108480.0,0.22068047],[108470.0,0.65264981],[108460.0,0.26800831],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.18451554],[108520.0,0.20689279],[108530.0,0.24792494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868639120,[[108490.0,0.47529779],[108480.0,0.22068047],[108470.0,0.65264981],[108460.0,0.26800831],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.0002],[108520.0,0.20689279],[108530.0,0.24792494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868639325,[[108490.0,0.47529779],[108480.0,0.22068047],[108470.0,0.65364981],[108460.0,0.26700831],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.0002],[108520.0,0.20689279],[108530.0,0.24792494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868640581,[[108490.0,0.47529779],[108480.0,0.22068047],[108470.0,0.24924402],[108460.0,0.26700831],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.0002],[108520.0,0.20689279],[108530.0,0.24792494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868640794,[[108490.0,0.47529779],[108480.0,0.22068047],[108470.0,0.65364981],[108460.0,0.26700831],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.0002],[108520.0,0.20689279],[108530.0,0.24792494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868641299,[[108490.0,0.47529779],[108480.0,0.22068047],[108470.0,0.65364981],[108460.0,0.26700831],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.18451518],[108520.0,0.20689279],[108530.0,0.24792494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868642768,[[108490.0,0.47529779],[108480.0,0.22068047],[108470.0,0.75094981],[108460.0,0.26700831],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.18451518],[108520.0,0.20689279],[108530.0,0.24792494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868642973,[[108490.0,0.47529779],[108480.0,0.22068047],[108470.0,0.65364981],[108460.0,0.26700831],[108450.0,1.00407433]],[[108500.0,9.5232476],[108510.0,0.18451518],[108520.0,0.20689279],[108530.0,0.24792494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868643769,[[108490.0,0.47529779],[108480.0,0.22068047],[108470.0,0.65364981],[108460.0,0.26700831],[108450.0,1.10127433]],[[108500.0,9.5232476],[108510.0,0.18451518],[108520.0,0.20689279],[108530.0,0.24792494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868645379,[[108490.0,0.47529779],[108480.0,0.22068047],[108470.0,0.65364981],[108460.0,0.26700831],[108450.0,1.10127433]],[[108500.0,9.5232476],[108510.0,0.18451518],[108520.0,0.19351279],[108530.0,0.24792494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868645792,[[108490.0,0.47529779],[108480.0,0.22068047],[108470.0,0.65364981],[108460.0,0.26700831],[108450.0,1.10127433]],[[108500.0,9.5232476],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.24792494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868647038,[[108490.0,0.47529779],[108480.0,0.62508626],[108470.0,0.24924402],[108460.0,0.26700831],[108450.0,1.03524005]],[[108500.0,9.4956306],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.24792494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868647306,[[108490.0,0.47529779],[108480.0,0.62508626],[108470.0,0.24924402],[108460.0,0.26700831],[108450.0,1.10127433]],[[108500.0,9.4956306],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.24792494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868647504,[[108490.0,0.47529779],[108480.0,0.59737647],[108470.0,0.24924402],[108460.0,0.26700831],[108450.0,1.10127433]],[[108500.0,9.4956306],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.24792494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868647678,[[108490.0,0.50300482],[108480.0,0.59737647],[108470.0,0.24924402],[108460.0,0.26700831],[108450.0,1.10127433]],[[108500.0,9.4956306],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.24792494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868648124,[[108490.0,0.50300482],[108480.0,0.59737647],[108470.0,0.28202444],[108460.0,0.26700831],[108450.0,1.10127433]],[[108500.0,9.4956306],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.22204494],[108540.0,0.22365766]]]
["bitfinex","BTCUSD",1761868648631,[[108490.0,0.50300482],[108480.0,0.59737647],[108470.0,0.29202443],[108460.0,0.25700832],[108450.0,1.10127433]],[[108500.0,9.4956306],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.22204494],[108540.0,0.22365766]]]
["bitfinex","BTCUSD",1761868648837,[[108490.0,0.50300482],[108480.0,0.59737647],[108470.0,0.29202443],[108460.0,0.25700832],[108450.0,1.10127433]],[[108500.0,9.4946306],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.22204494],[108540.0,0.22365766]]]
["bitfinex","BTCUSD",1761868649250,[[108490.0,0.50300482],[108480.0,0.59737647],[108470.0,0.29202443],[108460.0,0.25700832],[108450.0,1.10127433]],[[108500.0,9.4936306],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.22204494],[108540.0,0.22365766]]]
["bitfinex","BTCUSD",1761868649613,[[108490.0,0.50400482],[108480.0,0.19297068],[108470.0,0.69643022],[108460.0,0.25700832],[108450.0,1.10127433]],[[108500.0,9.4936306],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.22204494],[108540.0,0.22365766]]]
["bitfinex","BTCUSD",1761868650218,[[108490.0,0.50400482],[108480.0,0.59737647],[108470.0,0.29202443],[108460.0,0.25700832],[108450.0,1.10127433]],[[108500.0,9.4936306],[108510.0,0.0002],[108520.0,0.19351279],[108530.0,0.22204494],[108540.0,0.22365766]]]
["bitfinex","BTCUSD",1761868650717,[[108490.0,0.3944871],[108480.0,0.60737646],[108470.0,0.23484217],[108460.0,0.26700831],[108450.0,1.10127433]],[[108500.0,9.4936306],[108510.0,0.0002],[108530.0,0.20796494],[108540.0,0.22365766]]]
["bitfinex","BTCUSD",1761868650718,[[108490.0,0.3944871],[108480.0,0.60737646],[108470.0,0.23484217],[108460.0,0.26700831],[108450.0,1.10127433]],[[108500.0,9.4936306],[108510.0,0.0002],[108530.0,0.20796494],[108540.0,0.22365766],[108560.0,0.22571115]]]
["bitfinex","BTCUSD",1761868651095,[[108490.0,0.3944871],[108480.0,0.60737646],[108470.0,0.29436787],[108460.0,0.20748261],[108450.0,1.10127433]],[[108500.0,9.4936306],[108510.0,0.0002],[108520.0,0.18429791],[108530.0,0.20796494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868651222,[[108490.0,0.3944871],[108480.0,0.60737646],[108470.0,0.29536787],[108460.0,0.30468261],[108450.0,1.00407433]],[[108500.0,9.4936306],[108510.0,0.0002],[108520.0,0.18429791],[108530.0,0.24610494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868651626,[[108490.0,0.3944871],[108480.0,0.60737646],[108470.0,0.36451002],[108460.0,0.30468261],[108450.0,1.00407433]],[[108500.0,9.4936306],[108510.0,0.0002],[108520.0,0.18429791],[108530.0,0.24610494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868652262,[[108490.0,0.3944871],[108480.0,0.60737646],[108470.0,0.31398431],[108460.0,0.35520832],[108450.0,1.00407433]],[[108500.0,9.4936306],[108510.0,0.0002],[108520.0,0.1842987],[108530.0,0.22022494],[108540.0,0.22365766]]]
["bitfinex","BTCUSD",1761868652455,[[108490.0,0.3944871],[108480.0,0.60737646],[108470.0,0.31498431],[108460.0,0.35420832],[108450.0,1.00407433]],[[108500.0,9.4936306],[108510.0,0.0002],[108520.0,0.1842987],[108530.0,0.22022494],[108540.0,0.22365766]]]
["bitfinex","BTCUSD",1761868653334,[[108490.0,0.3944871],[108480.0,0.60737646],[108470.0,0.31498431],[108460.0,0.25700832],[108450.0,1.00407433]],[[108500.0,9.4936306],[108510.0,0.0002],[108520.0,0.1842987],[108530.0,0.22022494],[108540.0,0.22365766]]]
["bitfinex","BTCUSD",1761868653931,[[108490.0,0.35830482],[108480.0,0.59737647],[108470.0,0.3249843],[108460.0,0.35420832],[108450.0,1.00407433]],[[108500.0,9.4936306],[108510.0,0.0002],[108520.0,0.1842987],[108530.0,0.22022494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868654066,[[108490.0,0.35830482],[108480.0,0.19297068],[108470.0,0.76457237],[108460.0,0.35520832],[108450.0,1.00407433]],[[108500.0,9.4936306],[108510.0,0.1845149],[108520.0,0.20577359],[108530.0,0.24610494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868654267,[[108490.0,0.35830482],[108480.0,0.19297068],[108470.0,0.76457237],[108460.0,0.35520832],[108450.0,1.00407433]],[[108500.0,9.4936306],[108510.0,0.0002],[108520.0,0.20577359],[108530.0,0.24610494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868654910,[[108490.0,0.35830482],[108480.0,0.19297068],[108470.0,0.76457237],[108460.0,0.35520832],[108450.0,1.00407433]],[[108500.0,9.4936306],[108510.0,0.1845152],[108520.0,0.20577359],[108530.0,0.24610494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868655087,[[108490.0,0.35830482],[108480.0,0.19297068],[108470.0,0.68543023],[108460.0,0.36520831],[108450.0,1.00407433]],[[108500.0,9.4936306],[108510.0,0.18451509],[108520.0,0.23165359],[108530.0,0.22022494],[108540.0,0.19777766]]]
["bitfinex","BTCUSD",1761868655266,[[108490.0,0.35830482],[108480.0,0.19297068],[108470.0,0.27102445],[108460.0,0.66241411],[108450.0,1.10127433]],[[108500.0,9.4936306],[108510.0,0.18451509],[108520.0,0.23165359],[108530.0,0.22022494],[108540.0,0.2228832]]]
["bitfinex","BTCUSD",1761868655488,[[108490.0,0.35830482],[108480.0,0.19297068],[108470.0,0.27102445],[108460.0,0.6724141],[108450.0,1.10127433]],[[108500.0,9.4936306],[108510.0,0.18451509],[108520.0,0.23165359],[108530.0,0.22022494],[108540.0,0.2228832]]]
["bitfinex","BTCUSD",1761868655697,[[108490.0,0.33059779],[108480.0,0.19297068],[108470.0,0.27102445],[108460.0,0.6724141],[108450.0,1.03524005]],[[108500.0,9.4936306],[108510.0,0.18451509],[108520.0,0.23165359],[108530.0,0.22022494],[108540.0,0.2228832]]]
["bitfinex","BTCUSD",1761868655905,[[108490.0,0.33059779],[108480.0,0.22067791],[108470.0,0.28102444],[108460.0,0.6724141],[108450.0,1.03524005]],[[108500.0,9.4936306],[108510.0,0.18451509],[108520.0,0.23165359],[108530.0,0.22022494],[108540.0,0.2228832]]]
["bitfinex","BTCUSD",1761868656104,[[108490.0,0.47629779],[108480.0,0.22067791],[108470.0,0.27102445],[108460.0,0.6724141],[108450.0,1.03524005]],[[108500.0,9.4936306],[108510.0,0.18451509],[108520.0,0.23165359],[108530.0,0.22022494],[108540.0,0.2228832]]]
["bitfinex","BTCUSD",1761868656915,[[108490.0,0.47629779],[108480.0,0.22067791],[108470.0,0.27102445],[108460.0,0.66241411],[108450.0,1.10127433]],[[108500.0,9.4936306],[108510.0,0.18451509],[108520.0,0.23165359],[108530.0,0.22022494],[108540.0,0.2228832]]]
["bitfinex","BTCUSD",1761868657186,[[108490.0,0.47629779],[108480.0,0.22067791],[108470.0,0.27102445],[108460.0,0.68241409],[108450.0,1.10127433]],[[108500.0,9.4936306],[108510.0,0.18451509],[108520.0,0.23165359],[108530.0,0.22022494],[108540.0,0.2228832]]]
["bitfinex","BTCUSD",1761868657814,[[108490.0,0.33059779],[108480.0,0.36637791],[108470.0,0.27102445],[108460.0,0.66141411],[108450.0,0.60966853]],[[108500.0,9.67796239],[108510.0,0.19677509],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.6131832]]]
["bitfinex","BTCUSD",1761868657943,[[108490.0,0.33059779],[108480.0,0.36637791],[108470.0,0.27102445],[108460.0,0.66141411],[108450.0,0.61966852]],[[108500.0,9.67796239],[108510.0,0.22265509],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.6131832]]]
["bitfinex","BTCUSD",1761868658730,[[108490.0,0.33059779],[108480.0,0.36637791],[108470.0,0.23824403],[108460.0,0.69419453],[108450.0,0.55363424]],[[108500.0,9.67796239],[108510.0,0.22265509],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.6131832]]]
["bitfinex","BTCUSD",1761868658926,[[108490.0,0.32959779],[108480.0,0.36637791],[108470.0,0.23824403],[108460.0,0.69419453],[108450.0,0.55363424]],[[108500.0,9.67796239],[108510.0,0.22265509],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.6131832]]]
["bitfinex","BTCUSD",1761868659168,[[108490.0,0.32959779],[108480.0,0.36637791],[108470.0,0.23824403],[108460.0,0.69419453],[108450.0,0.95804003]],[[108500.0,9.67896239],[108510.0,0.22265509],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.6131832]]]
["bitfinex","BTCUSD",1761868659466,[[108490.0,0.32959779],[108480.0,0.36637791],[108470.0,0.23824403],[108460.0,0.69419453],[108450.0,1.02407431]],[[108500.0,9.67896239],[108510.0,0.22265509],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.6131832]]]
["bitfinex","BTCUSD",1761868659666,[[108490.0,0.32959779],[108480.0,0.36637791],[108470.0,0.23824403],[108460.0,0.69419453],[108450.0,1.02407431]],[[108500.0,9.67896239],[108510.0,0.22265509],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868659892,[[108490.0,0.32959779],[108480.0,0.36637791],[108470.0,0.23824403],[108460.0,0.69419453],[108450.0,1.02407431]],[[108500.0,9.67996239],[108510.0,0.22265509],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868660598,[[108490.0,0.32959779],[108480.0,0.36637791],[108470.0,0.23824403],[108460.0,0.69419453],[108450.0,1.02407431]],[[108500.0,9.67996239],[108510.0,0.2112308],[108520.0,0.23165359],[108530.0,0.22022494],[108540.0,0.58807766]]]
["bitfinex","BTCUSD",1761868661000,[[108490.0,0.32959779],[108480.0,0.36637791],[108470.0,0.23824403],[108460.0,0.69419453],[108450.0,1.02407431]],[[108500.0,9.67996239],[108510.0,0.2112308],[108520.0,0.23165359],[108530.0,0.22022494],[108540.0,0.60253598]]]
["bitfinex","BTCUSD",1761868661558,[[108490.0,0.32959779],[108480.0,0.36637791],[108470.0,0.23824403],[108460.0,0.64466882],[108450.0,1.00756574]],[[108500.0,9.49283507],[108510.0,0.2112308],[108520.0,0.23165359],[108530.0,0.22022494],[108540.0,0.60253598]]]
["bitfinex","BTCUSD",1761868663024,[[108490.0,0.32959779],[108480.0,0.36637791],[108470.0,0.23824403],[108460.0,0.64466882],[108450.0,1.00756574]],[[108500.0,9.49283507],[108510.0,0.2371108],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.60253598]]]
["bitfinex","BTCUSD",1761868663634,[[108490.0,0.14524901],[108480.0,0.36637791],[108470.0,0.23824403],[108460.0,0.64466882],[108450.0,1.00756574]],[[108500.0,9.49283507],[108510.0,0.2371108],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.60253598]]]
["bitfinex","BTCUSD",1761868663840,[[108490.0,0.11970901],[108480.0,0.36637791],[108470.0,0.23824403],[108460.0,0.24026303],[108450.0,0.60315995]],[[108500.0,9.52066507],[108510.0,0.2371108],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.58922598]]]
["bitfinex","BTCUSD",1761868663975,[[108490.0,0.30405779],[108480.0,0.36268068],[108470.0,0.20206175],[108460.0,0.24026303],[108450.0,1.00756574]],[[108500.0,9.54584507],[108510.0,0.2112308],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.58922598]]]
["bitfinex","BTCUSD",1761868664186,[[108490.0,0.30405779],[108480.0,0.36268068],[108470.0,0.20206175],[108460.0,0.24026303],[108450.0,1.04374802]],[[108500.0,9.54584507],[108510.0,0.2112308],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.58922598]]]
["bitfinex","BTCUSD",1761868664401,[[108490.0,0.11970901],[108480.0,0.36268068],[108470.0,0.2297728],[108460.0,0.24026303],[108450.0,0.63934223]],[[108500.0,9.54584507],[108510.0,0.2112308],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.58922598]]]
["bitfinex","BTCUSD",1761868664811,[[108490.0,0.11970901],[108480.0,0.36268068],[108470.0,0.2297728],[108460.0,0.24026303],[108450.0,1.04374802]],[[108500.0,9.52066507],[108510.0,0.2112308],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.58922598]]]
["bitfinex","BTCUSD",1761868665034,[[108490.0,0.11970901],[108480.0,0.36268068],[108470.0,0.2297728],[108460.0,0.20748261],[108450.0,1.04374802]],[[108500.0,9.52066507],[108510.0,0.2364108],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.58922598]]]
["bitfinex","BTCUSD",1761868665977,[[108490.0,0.30405779],[108480.0,0.36268068],[108470.0,0.2297728],[108460.0,0.20748261],[108450.0,1.04374802]],[[108500.0,9.52066507],[108510.0,0.2364108],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.58922598]]]
["bitfinex","BTCUSD",1761868666177,[[108490.0,0.32806779],[108480.0,0.33867068],[108470.0,0.2297728],[108460.0,0.20748261],[108450.0,1.04374802]],[[108500.0,9.52066507],[108510.0,0.2364108],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.58922598]]]
["bitfinex","BTCUSD",1761868667116,[[108490.0,0.32806779],[108480.0,0.33867068],[108470.0,0.2297728],[108460.0,0.6118884],[108450.0,0.63934223]],[[108500.0,9.52066507],[108510.0,0.2364108],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.58922598]]]
["bitfinex","BTCUSD",1761868667733,[[108490.0,0.32806779],[108480.0,0.33867068],[108470.0,0.20206175],[108460.0,0.6118884],[108450.0,0.63934223]],[[108500.0,9.52066507],[108510.0,0.2364108],[108520.0,0.20577359],[108530.0,0.22022494],[108540.0,0.58922598]]]
["bitfinex","BTCUSD",1761868667938,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.34776175],[108460.0,0.6118884],[108450.0,0.63934223]],[[108500.0,9.52066507],[108510.0,0.2364108],[108520.0,0.20577359],[108530.0,0.24793599],[108540.0,0.58922598]]]
["bitfinex","BTCUSD",1761868668172,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.34776175],[108460.0,0.6118884],[108450.0,0.63934223]],[[108500.0,9.49283507],[108510.0,0.2364108],[108520.0,0.20577359],[108530.0,0.24793599],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868668399,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.34776175],[108460.0,0.6118884],[108450.0,0.63934223]],[[108500.0,9.30850328],[108510.0,0.2364108],[108520.0,0.20577359],[108530.0,0.24793599],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868668617,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.34776175],[108460.0,0.6118884],[108450.0,1.04374802]],[[108500.0,9.30850328],[108510.0,0.2364108],[108520.0,0.20577359],[108530.0,0.24793599],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868670579,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.34776175],[108460.0,0.6128884],[108450.0,1.04374802]],[[108500.0,9.30850328],[108510.0,0.2364108],[108520.0,0.20577359],[108530.0,0.24793599],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868673290,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.34776175],[108460.0,0.6118884],[108450.0,1.04374802]],[[108500.0,9.30850328],[108510.0,0.2364108],[108520.0,0.20577359],[108530.0,0.24793599],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868673745,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.75216754],[108460.0,0.20748261],[108450.0,1.04374802]],[[108500.0,9.30850328],[108510.0,0.1989708],[108520.0,0.20577359],[108530.0,0.24793599],[108540.0,0.62662598]]]
["bitfinex","BTCUSD",1761868673953,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.75216754],[108460.0,0.20848261],[108450.0,1.04374802]],[[108500.0,9.30850328],[108510.0,0.1989708],[108520.0,0.20577359],[108530.0,0.24793599],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868674184,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.75216754],[108460.0,0.20848261],[108450.0,1.04374802]],[[108500.0,9.30850328],[108510.0,0.1989708],[108520.0,0.20577359],[108530.0,0.27311599],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868674392,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.75216754],[108460.0,0.20848261],[108450.0,1.04374802]],[[108500.0,9.30850328],[108510.0,0.1989708],[108520.0,0.23095359],[108530.0,0.24793599],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868674581,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.75216754],[108460.0,0.20848261],[108450.0,1.04374802]],[[108500.0,9.30850328],[108510.0,0.19897092],[108520.0,0.23095359],[108530.0,0.24793599],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868674846,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.75216754],[108460.0,0.25800832],[108450.0,0.99422231]],[[108500.0,9.30850328],[108510.0,0.19897092],[108520.0,0.23095359],[108530.0,0.24793599],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868675718,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.75216754],[108460.0,0.25800832],[108450.0,0.99422231]],[[108500.0,9.30850328],[108510.0,0.19897092],[108520.0,0.20577359],[108530.0,0.27311599],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868676415,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.75216754],[108460.0,0.25800832],[108450.0,0.99422231]],[[108500.0,9.30850328],[108510.0,0.19897092],[108520.0,0.23095359],[108530.0,0.24793599],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868676622,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.75216754],[108460.0,0.25700832],[108450.0,0.99422231]],[[108500.0,9.30850328],[108510.0,0.19897092],[108520.0,0.23095359],[108530.0,0.24793599],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868677033,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.75216754],[108460.0,0.25800832],[108450.0,0.99422231]],[[108500.0,9.30850328],[108510.0,0.19897092],[108520.0,0.23095359],[108530.0,0.24793599],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868677579,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.75216754],[108460.0,0.25800832],[108450.0,0.99422231]],[[108500.0,9.30850328],[108510.0,0.19897093],[108520.0,0.23095359],[108530.0,0.24793599],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868677753,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.75216754],[108460.0,0.25800832],[108450.0,0.99422231]],[[108500.0,9.30850328],[108510.0,0.19897093],[108520.0,0.20577359],[108530.0,0.27311599],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868678098,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.75216754],[108460.0,0.25800832],[108450.0,0.99422231]],[[108500.0,9.30850328],[108510.0,0.01465571],[108520.0,0.20577359],[108530.0,0.27311599],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868678332,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.75216754],[108460.0,0.26700831],[108450.0,0.98422232]],[[108500.0,9.30850328],[108510.0,0.18451483],[108520.0,0.20577359],[108530.0,0.24540494],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868678531,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.75216754],[108460.0,0.26800831],[108450.0,0.98422232]],[[108500.0,9.30850328],[108510.0,0.18451483],[108520.0,0.20577359],[108530.0,0.24540494],[108540.0,0.62915508]]]
["bitfinex","BTCUSD",1761868678792,[[108490.0,0.35577884],[108480.0,0.19297068],[108470.0,0.75216754],[108460.0,0.26800831],[108450.0,1.0502566]],[[108500.0,9.30850328],[108510.0,0.0002],[108520.0,0.20577359],[108530.0,0.24540494],[108540.0,0.62915508]]]
["bitfinex","BTCUSD",1761868679605,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.60646754],[108460.0,0.26800831],[108450.0,1.0502566]],[[108500.0,9.30850328],[108510.0,0.0002],[108520.0,0.20577359],[108530.0,0.24540494],[108540.0,0.62915508]]]
["bitfinex","BTCUSD",1761868680433,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.60646754],[108460.0,0.26800831],[108450.0,1.0502566]],[[108500.0,9.30850328],[108510.0,0.18451503],[108520.0,0.20577359],[108530.0,0.24540494],[108540.0,0.62915508]]]
["bitfinex","BTCUSD",1761868680650,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.60646754],[108460.0,0.26800831],[108450.0,1.0502566]],[[108500.0,9.30850328],[108510.0,0.18451561],[108520.0,0.20577359],[108530.0,0.24540494],[108540.0,0.62915508]]]
["bitfinex","BTCUSD",1761868680866,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.60746754],[108460.0,0.26700831],[108450.0,1.0502566]],[[108500.0,9.30850328],[108510.0,0.0002],[108520.0,0.19351359],[108530.0,0.22022494],[108540.0,0.65433508]]]
["bitfinex","BTCUSD",1761868681098,[[108490.0,0.35577884],[108480.0,0.74307647],[108470.0,0.20306175],[108460.0,0.2770083],[108450.0,1.04025661]],[[108500.0,9.30850328],[108510.0,0.0002],[108520.0,0.19351359],[108530.0,0.24540494],[108540.0,0.62915508]]]
["bitfinex","BTCUSD",1761868681325,[[108490.0,0.35577884],[108480.0,0.74307647],[108470.0,0.23824403],[108460.0,0.2770083],[108450.0,1.00407433]],[[108500.0,9.30850328],[108510.0,0.0002],[108520.0,0.19351359],[108530.0,0.24540494],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868681556,[[108490.0,0.35577884],[108480.0,0.74307647],[108470.0,0.23924403],[108460.0,0.2770083],[108450.0,1.00407433]],[[108500.0,9.30750328],[108510.0,0.0002],[108520.0,0.19351359],[108530.0,0.24540494],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868681776,[[108490.0,0.35577884],[108480.0,0.74307647],[108470.0,0.24924402],[108460.0,0.26700831],[108450.0,1.00407433]],[[108500.0,9.30850328],[108510.0,0.0002],[108520.0,0.19351359],[108530.0,0.24540494],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868681957,[[108490.0,0.35577884],[108480.0,0.74307647],[108470.0,0.24924402],[108460.0,0.26700831],[108450.0,1.00407433]],[[108500.0,9.30850328],[108510.0,0.0002],[108520.0,0.20573359],[108530.0,0.24540494],[108540.0,0.60144598]]]
["bitfinex","BTCUSD",1761868682320,[[108490.0,0.35577884],[108480.0,0.74307647],[108470.0,0.23924403],[108460.0,0.2770083],[108450.0,1.00407433]],[[108500.0,9.30850328],[108510.0,0.0002],[108520.0,0.19351359],[108530.0,0.24540494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868682536,[[108490.0,0.35577884],[108480.0,0.74307647],[108470.0,0.24924402],[108460.0,0.26700831],[108450.0,1.00407433]],[[108500.0,9.30750328],[108510.0,0.0002],[108520.0,0.19351359],[108530.0,0.24540494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868682945,[[108490.0,0.35577884],[108480.0,0.74307647],[108470.0,0.24924402],[108460.0,0.26700831],[108450.0,1.00407433]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.19351359],[108530.0,0.24540494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868683371,[[108490.0,0.35677884],[108480.0,0.74307647],[108470.0,0.24924402],[108460.0,0.26700831],[108450.0,1.00407433]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.19351359],[108530.0,0.24540494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868683588,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.24924402],[108460.0,0.67138305],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.19351359],[108530.0,0.24540494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868684226,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.23924403],[108460.0,0.68138304],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.19351359],[108530.0,0.24540494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868684426,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.24924402],[108460.0,0.67138305],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.19351359],[108530.0,0.24540494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868684809,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.29876973],[108460.0,0.68789162],[108450.0,0.53363426]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.19351359],[108530.0,0.24540494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868685502,[[108490.0,0.50247884],[108480.0,0.59734542],[108470.0,0.28776974],[108460.0,0.68789162],[108450.0,0.53363426]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.20573359],[108530.0,0.22022494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868685706,[[108490.0,0.50247884],[108480.0,0.59734542],[108470.0,0.28776974],[108460.0,0.69889161],[108450.0,0.53363426]],[[108500.0,9.30650328],[108510.0,0.18451493],[108520.0,0.23091359],[108530.0,0.22022494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868685932,[[108490.0,0.50247884],[108480.0,0.59734542],[108470.0,0.29776973],[108460.0,0.68889162],[108450.0,0.53363426]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.23091359],[108530.0,0.22022494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868686134,[[108490.0,0.50247884],[108480.0,0.59734542],[108470.0,0.29776973],[108460.0,0.68789162],[108450.0,0.53363426]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.23091359],[108530.0,0.22022494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868686560,[[108490.0,0.50247884],[108480.0,0.59734542],[108470.0,0.29776973],[108460.0,0.68889162],[108450.0,0.53363426]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.20573359],[108530.0,0.24540494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868686698,[[108490.0,0.50247884],[108480.0,0.59734542],[108470.0,0.29776973],[108460.0,0.68789162],[108450.0,0.53363426]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.20573359],[108530.0,0.24540494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868686908,[[108490.0,0.50247884],[108480.0,0.59734542],[108470.0,0.29876973],[108460.0,0.68789162],[108450.0,0.53363426]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.20573359],[108530.0,0.24540494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868687108,[[108490.0,0.50247884],[108480.0,0.19297068],[108470.0,0.29876973],[108460.0,0.68789162],[108450.0,0.53363426]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.20573359],[108530.0,0.24540494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868687109,[[108490.0,0.50247884],[108480.0,0.19297068],[108470.0,0.29776973],[108460.0,0.68789162],[108450.0,0.53363426]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.20573359],[108530.0,0.24540494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868687321,[[108490.0,0.50247884],[108480.0,0.59734542],[108470.0,0.29776973],[108460.0,0.68789162],[108450.0,0.53363426]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.20573359],[108530.0,0.24540494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868687531,[[108490.0,0.50247884],[108480.0,0.59734542],[108470.0,0.29776973],[108460.0,0.68889162],[108450.0,0.53363426]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.20573359],[108530.0,0.24540494],[108540.0,0.6146951]]]
["bitfinex","BTCUSD",1761868687753,[[108490.0,0.50247884],[108480.0,0.59734542],[108470.0,0.29776973],[108460.0,0.68889162],[108450.0,0.53363426]],[[108500.0,9.30650328],[108510.0,0.18451504],[108520.0,0.20573359],[108530.0,0.24540494],[108540.0,0.6146951]]]
["bitfinex","BTCUSD",1761868688297,[[108490.0,0.50247884],[108480.0,0.19297068],[108470.0,0.69214448],[108460.0,0.63185733],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.18451504],[108520.0,0.23091359],[108530.0,0.22022494],[108540.0,0.6146951]]]
["bitfinex","BTCUSD",1761868688504,[[108490.0,0.50247884],[108480.0,0.19297068],[108470.0,0.69214448],[108460.0,0.63285733],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.18451504],[108520.0,0.23091359],[108530.0,0.22022494],[108540.0,0.6146951]]]
["bitfinex","BTCUSD",1761868688813,[[108490.0,0.50247884],[108480.0,0.19297068],[108470.0,0.69214448],[108460.0,0.63185733],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.18451504],[108520.0,0.23091359],[108530.0,0.22022494],[108540.0,0.6146951]]]
["bitfinex","BTCUSD",1761868688950,[[108490.0,0.50247884],[108480.0,0.19297068],[108470.0,0.69214448],[108460.0,0.63285733],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.18451504],[108520.0,0.23091359],[108530.0,0.22022494],[108540.0,0.6146951]]]
["bitfinex","BTCUSD",1761868689145,[[108490.0,0.50247884],[108480.0,0.19297068],[108470.0,0.69214448],[108460.0,0.61285735],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.18451504],[108520.0,0.23091359],[108530.0,0.22022494],[108540.0,0.6146951]]]
["bitfinex","BTCUSD",1761868689349,[[108490.0,0.50247884],[108480.0,0.19297068],[108470.0,0.69214448],[108460.0,0.62285734],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.18451504],[108520.0,0.23091359],[108530.0,0.22022494],[108540.0,0.6146951]]]
["bitfinex","BTCUSD",1761868689576,[[108490.0,0.50247884],[108480.0,0.19297068],[108470.0,0.64261877],[108460.0,0.66138306],[108450.0,0.61966852]],[[108500.0,9.30650328],[108510.0,0.19673504],[108520.0,0.23091359],[108530.0,0.22022494],[108540.0,0.6146951]]]
["bitfinex","BTCUSD",1761868689753,[[108490.0,0.50247884],[108480.0,0.19297068],[108470.0,0.64261877],[108460.0,0.67138305],[108450.0,0.60966853]],[[108500.0,9.30650328],[108510.0,0.19673504],[108520.0,0.23091359],[108530.0,0.22022494],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868689978,[[108490.0,0.50247884],[108480.0,0.19297068],[108470.0,0.64261877],[108460.0,0.67138305],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.19673504],[108520.0,0.23091359],[108530.0,0.24793404],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868690183,[[108490.0,0.50247884],[108480.0,0.19297068],[108470.0,0.64261877],[108460.0,0.68138304],[108450.0,0.59966854]],[[108500.0,9.49083507],[108510.0,0.19673504],[108520.0,0.23091359],[108530.0,0.24793404],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868691456,[[108490.0,0.35677884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.68138304],[108450.0,0.59966854]],[[108500.0,9.49083507],[108510.0,0.19673504],[108520.0,0.23091359],[108530.0,0.24793404],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868691886,[[108490.0,0.35677884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.68138304],[108450.0,0.59966854]],[[108500.0,9.49083507],[108510.0,0.19673504],[108520.0,0.23091359],[108530.0,0.26238949],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868693956,[[108490.0,0.35677884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.68138304],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.19673504],[108520.0,0.23091359],[108530.0,0.24793404],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868694187,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.23824403],[108460.0,0.68238304],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.18451504],[108520.0,0.23091359],[108530.0,0.24793404],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868694611,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.23924403],[108460.0,0.68138304],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.20573359],[108530.0,0.27088404],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868694819,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.23924403],[108460.0,0.68138304],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.18451546],[108520.0,0.20573359],[108530.0,0.27088404],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868695031,[[108490.0,0.35677884],[108480.0,0.33867068],[108470.0,0.23924403],[108460.0,0.67138305],[108450.0,0.60966853]],[[108500.0,9.30650328],[108510.0,0.18451546],[108520.0,0.20573359],[108530.0,0.27088404],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868695243,[[108490.0,0.35677884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.68238304],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.18451546],[108520.0,0.22868359],[108530.0,0.24793404],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868696234,[[108490.0,0.35677884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.68238304],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.18451546],[108520.0,0.20573359],[108530.0,0.27088404],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868696596,[[108490.0,0.35677884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.68238304],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.18451546],[108520.0,0.20573359],[108530.0,0.24793404],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868696857,[[108490.0,0.35677884],[108480.0,0.33867068],[108470.0,0.23824403],[108460.0,0.68238304],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.18451546],[108520.0,0.20573359],[108530.0,0.27247404],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868697098,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.23924403],[108460.0,0.68138304],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.19351359],[108530.0,0.24476494],[108540.0,0.58698766]]]
["bitfinex","BTCUSD",1761868697545,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.23924403],[108460.0,0.68138304],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.19351359],[108530.0,0.24476494],[108540.0,0.61469548]]]
["bitfinex","BTCUSD",1761868698413,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.23924403],[108460.0,0.68138304],[108450.0,0.59966854]],[[108500.0,9.30650328],[108510.0,0.0002],[108520.0,0.20522359],[108530.0,0.24476494],[108540.0,0.61469548]]]
["bitfinex","BTCUSD",1761868698900,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.23924403],[108460.0,0.68138304],[108450.0,0.59966854]],[[108500.0,9.11545483],[108510.0,0.0002],[108520.0,0.20522359],[108530.0,0.24476494],[108540.0,0.61469548]]]
["bitfinex","BTCUSD",1761868699100,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.23824403],[108460.0,0.63285733],[108450.0,0.58315997]],[[108500.0,9.11545483],[108510.0,0.18451482],[108520.0,0.20522359],[108530.0,0.24476494],[108540.0,0.61469548]]]
["bitfinex","BTCUSD",1761868699621,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.23824403],[108460.0,0.63285733],[108450.0,0.58315997]],[[108500.0,9.11545483],[108510.0,0.0002],[108520.0,0.20522359],[108530.0,0.24476494],[108540.0,0.61469548]]]
["bitfinex","BTCUSD",1761868700292,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.23924403],[108460.0,0.63185733],[108450.0,0.58315997]],[[108500.0,9.11545483],[108510.0,0.0002],[108520.0,0.20522359],[108530.0,0.24476494],[108540.0,0.61469548]]]
["bitfinex","BTCUSD",1761868700499,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.23824403],[108460.0,0.63185733],[108450.0,0.58315997]],[[108500.0,9.11545483],[108510.0,0.0002],[108520.0,0.19351359],[108530.0,0.24476494],[108540.0,0.61469548]]]
["bitfinex","BTCUSD",1761868700702,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.23924403],[108460.0,0.63185733],[108450.0,0.58315997]],[[108500.0,9.11545483],[108510.0,0.0002],[108520.0,0.19351359],[108530.0,0.24476494],[108540.0,0.61469548]]]
["bitfinex","BTCUSD",1761868701269,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.23924403],[108460.0,0.68138304],[108450.0,0.53363426]],[[108500.0,9.11545483],[108510.0,0.0002],[108520.0,0.19351359],[108530.0,0.24476494],[108540.0,0.61469548]]]
["bitfinex","BTCUSD",1761868702669,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.23824403],[108460.0,0.68238304],[108450.0,0.53363426]],[[108500.0,9.11545483],[108510.0,0.0002],[108520.0,0.20522359],[108530.0,0.22022494],[108540.0,0.61469548]]]
["bitfinex","BTCUSD",1761868702871,[[108490.0,0.35677884],[108480.0,0.74304542],[108470.0,0.23824403],[108460.0,0.68238304],[108450.0,0.53363426]],[[108500.0,9.11545483],[108510.0,0.0002],[108520.0,0.22976359],[108530.0,0.22022494],[108540.0,0.61469548]]]
["bitfinex","BTCUSD",1761868703117,[[108490.0,0.50247884],[108480.0,0.59734542],[108470.0,0.23824403],[108460.0,0.68238304],[108450.0,0.53363426]],[[108500.0,9.11545483],[108510.0,0.0002],[108520.0,0.22976359],[108530.0,0.22022494],[108540.0,0.61469548]]]
["bitfinex","BTCUSD",1761868703519,[[108490.0,0.50247884],[108480.0,0.59734542],[108470.0,0.23924403],[108460.0,0.68138304],[108450.0,0.53363426]],[[108500.0,9.11545483],[108510.0,0.0002],[108520.0,0.22976359],[108530.0,0.22022494],[108540.0,0.61469548]]]
["bitfinex","BTCUSD",1761868703778,[[108490.0,0.50247884],[108480.0,0.59734542],[108470.0,0.23824403],[108460.0,0.68238304],[108450.0,0.53363426]],[[108500.0,9.11545483],[108510.0,0.0002],[108520.0,0.22976359],[108530.0,0.22022494],[108540.0,0.61469548]]]
["bitfinex","BTCUSD",1761868704105,[[108490.0,0.50247884],[108480.0,0.59734542],[108470.0,0.23824403],[108460.0,0.68238304],[108450.0,0.53363426]],[[108500.0,9.11545483],[108510.0,0.0002],[108520.0,0.20522359],[108530.0,0.22022494],[108540.0,0.61469548]]]
["bitfinex","BTCUSD",1761868704304,[[108490.0,0.50247884],[108480.0,0.59734542],[108470.0,0.23824403],[108460.0,0.68138304],[108450.0,0.53363426]],[[108500.0,9.11545483],[108510.0,0.0002],[108520.0,0.1960086],[108530.0,0.24476494],[108540.0,0.61469548]]]
["bitfinex","BTCUSD",1761868704510,[[108490.0,0.50247884],[108480.0,0.59734542],[108470.0,0.23924403],[108460.0,0.68138304],[108450.0,0.53363426]],[[108500.0,9.11545483],[108510.0,0.0002],[108520.0,0.1842986],[108530.0,0.24476494],[108540.0,0.61469548]]]
["bitfinex","BTCUSD",1761868705456,[[108490.0,0.50247884],[108480.0,0.59734542],[108470.0,0.23924403],[108460.0,0.68138304],[108450.0,0.53363426]],[[108500.0,9.11545483],[108510.0,0.0002],[108520.0,0.1960086],[108530.0,0.24476494],[108540.0,0.61469548]]]
["bitfinex","BTCUSD",1761868707404,[[108490.0,0.50247884],[108480.0,0.19297068],[108470.0,0.23824403],[108460.0,0.66138306],[108450.0,0.55363424]],[[108500.0,9.11545483],[108510.0,0.2207663],[108520.0,0.20522349],[108530.0,0.24533048],[108540.0,0.64202202]]]
["bitfinex","BTCUSD",1761868707607,[[108490.0,0.50247884],[108480.0,0.19297068],[108470.0,0.23824403],[108460.0,0.61185735],[108450.0,0.60315995]],[[108500.0,9.29978662],[108510.0,0.2207663],[108520.0,0.20522349],[108530.0,0.24533048],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868707785,[[108490.0,0.50247884],[108480.0,0.19297068],[108470.0,0.64261877],[108460.0,0.61185735],[108450.0,0.60315995]],[[108500.0,9.11545483],[108510.0,0.2207663],[108520.0,0.20522349],[108530.0,0.27303958],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868707953,[[108490.0,0.50247884],[108480.0,0.19297068],[108470.0,0.64261877],[108460.0,0.62285734],[108450.0,0.59315996]],[[108500.0,9.11545483],[108510.0,0.2207663],[108520.0,0.20522349],[108530.0,0.27303958],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868708159,[[108490.0,0.50147884],[108480.0,0.19297068],[108470.0,0.64261877],[108460.0,0.62185734],[108450.0,0.59315996]],[[108500.0,9.11545483],[108510.0,0.2207663],[108520.0,0.20522349],[108530.0,0.27303958],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868708378,[[108490.0,0.50147884],[108480.0,0.19297068],[108470.0,0.64261877],[108460.0,0.62185734],[108450.0,0.59315996]],[[108500.0,9.11645483],[108510.0,0.2207663],[108520.0,0.20522349],[108530.0,0.27303958],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868708739,[[108490.0,0.50147884],[108480.0,0.19297068],[108470.0,0.64261877],[108460.0,0.62185734],[108450.0,0.59315996]],[[108500.0,9.11745483],[108510.0,0.2207663],[108520.0,0.20522349],[108530.0,0.27303958],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868708979,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.67138305],[108450.0,0.60966853]],[[108500.0,9.11745483],[108510.0,0.2207663],[108520.0,0.20522349],[108530.0,0.27303958],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868709506,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.67138305],[108450.0,0.60966853]],[[108500.0,9.11745483],[108510.0,0.2207663],[108520.0,0.20522349],[108530.0,0.24793404],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868709718,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.62185734],[108450.0,0.59315996]],[[108500.0,8.91259688],[108510.0,0.1962263],[108520.0,0.20522349],[108530.0,0.24793404],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868710107,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.23824403],[108460.0,0.63185733],[108450.0,0.58315997]],[[108500.0,8.91259688],[108510.0,0.19622672],[108520.0,0.22976349],[108530.0,0.24793404],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868710295,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.63185733],[108450.0,0.58315997]],[[108500.0,8.91259688],[108510.0,0.19622672],[108520.0,0.22976349],[108530.0,0.24793404],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868710421,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.63285733],[108450.0,0.58315997]],[[108500.0,8.91259688],[108510.0,0.19622672],[108520.0,0.22976349],[108530.0,0.26238956],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868710826,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.63185733],[108450.0,0.58315997]],[[108500.0,8.91259688],[108510.0,0.19622672],[108520.0,0.22976349],[108530.0,0.26238956],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868711026,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.63285733],[108450.0,0.58315997]],[[108500.0,8.91259688],[108510.0,0.19622672],[108520.0,0.22976349],[108530.0,0.26238956],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868712714,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.23824403],[108460.0,0.22848259],[108450.0,0.58315997]],[[108500.0,8.91259688],[108510.0,0.19622672],[108520.0,0.22976349],[108530.0,0.26238956],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868712892,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.63285733],[108450.0,0.58315997]],[[108500.0,8.91259688],[108510.0,0.19622672],[108520.0,0.22976349],[108530.0,0.26238956],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868713916,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.62285734],[108450.0,0.59315996]],[[108500.0,8.91259688],[108510.0,0.18451672],[108520.0,0.22976349],[108530.0,0.26238956],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868714121,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.63185733],[108450.0,0.58315997]],[[108500.0,8.91259688],[108510.0,0.18451672],[108520.0,0.22976349],[108530.0,0.26238956],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868714326,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.63285733],[108450.0,0.58315997]],[[108500.0,8.91259688],[108510.0,0.18451672],[108520.0,0.22976349],[108530.0,0.26238956],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868714498,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.62285734],[108450.0,0.59315996]],[[108500.0,8.91259688],[108510.0,0.18451672],[108520.0,0.22976349],[108530.0,0.26238956],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868714703,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.63285733],[108450.0,0.58315997]],[[108500.0,8.91259688],[108510.0,0.18451672],[108520.0,0.22976349],[108530.0,0.26238956],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868715371,[[108490.0,0.35577884],[108480.0,0.33867068],[108470.0,0.64261877],[108460.0,0.63185733],[108450.0,0.58315997]],[[108500.0,8.91259688],[108510.0,0.0002],[108520.0,0.22976349],[108530.0,0.26238956],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868715577,[[108490.0,1.16452832],[108480.0,0.59734542],[108470.0,0.57824403],[108460.0,1.44060681],[108450.0,0.58315997]],[[108500.0,8.91259688],[108510.0,0.0002],[108530.0,0.26238956],[108540.0,0.6143142]]]
["bitfinex","BTCUSD",1761868715578,[[108490.0,1.16452832],[108480.0,0.59734542],[108470.0,0.57824403],[108460.0,1.44060681],[108450.0,0.58315997]],[[108500.0,8.46568176],[108510.0,0.0002],[108530.0,0.02892385],[108540.0,0.0002],[108550.0,0.0546604]]]
["bitfinex","BTCUSD",1761868715780,[[108490.0,1.5407106],[108480.0,0.60734541],[108470.0,0.55206174],[108460.0,1.47013254],[108450.0,0.20363425]],[[108500.0,8.06159514],[108510.0,0.0002],[108530.0,0.01446833],[108540.0,0.0002],[108550.0,0.23689431]]]
["bitfinex","BTCUSD",1761868715912,[[108490.0,0.73296112],[108480.0,0.6173454],[108470.0,0.20206175],[108460.0,1.47013254],[108450.0,0.20363425]],[[108500.0,8.06159514],[108510.0,0.0002],[108530.0,0.02617833],[108540.0,0.03645],[108550.0,0.23689556]]]
["bitfinex","BTCUSD",1761868716111,[[108490.0,1.55071059],[108480.0,0.60734541],[108470.0,0.20306175],[108460.0,1.47013254],[108450.0,0.20363425]],[[108500.0,8.06059514],[108510.0,0.0002],[108530.0,0.02617833],[108540.0,0.03645],[108550.0,0.20919156]]]
["bitfinex","BTCUSD",1761868716324,[[108490.0,1.12232585],[108480.0,0.60834541],[108470.0,0.27177184],[108460.0,0.66138306],[108450.0,0.20363425]],[[108500.0,8.06059514],[108510.0,0.0002],[108520.0,0.01171],[108530.0,0.05071833],[108540.0,0.01191]]]
["bitfinex","BTCUSD",1761868716601,[[108490.0,1.12232585],[108480.0,0.60834541],[108470.0,0.27177184],[108460.0,0.66138306],[108450.0,0.20363425]],[[108500.0,8.06059514],[108510.0,0.0002],[108520.0,0.01171],[108530.0,0.05071833],[108540.0,0.19617539]]]
["bitfinex","BTCUSD",1761868716802,[[108490.0,0.70795112],[108480.0,0.21397066],[108470.0,0.32129755],[108460.0,0.61185735],[108450.0,0.26966853]],[[108500.0,8.06059514],[108510.0,0.0002],[108520.0,0.01171],[108530.0,0.05071833],[108540.0,0.19617539]]]
["bitfinex","BTCUSD",1761868716940,[[108490.0,0.70795112],[108480.0,0.19397068],[108470.0,0.33129754],[108460.0,0.20748261],[108450.0,0.25966854]],[[108500.0,8.06059514],[108510.0,0.01191],[108520.0,0.03625],[108530.0,0.21967448],[108540.0,0.21747657]]]
["bitfinex","BTCUSD",1761868717153,[[108490.0,0.70795112],[108480.0,0.59734542],[108470.0,0.29177182],[108460.0,0.66138306],[108450.0,0.19363426]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.03625],[108530.0,0.21967448],[108540.0,0.21747657]]]
["bitfinex","BTCUSD",1761868717355,[[108490.0,0.36795112],[108480.0,0.59734542],[108470.0,0.63277182],[108460.0,0.66138306],[108450.0,0.19363426]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.03625],[108530.0,0.21967448],[108540.0,0.21747657]]]
["bitfinex","BTCUSD",1761868717560,[[108490.0,0.77532586],[108480.0,0.59734542],[108470.0,0.63277182],[108460.0,0.66138306],[108450.0,0.19363426]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.03625],[108530.0,0.21967448],[108540.0,0.19617539]]]
["bitfinex","BTCUSD",1761868717762,[[108490.0,0.37195112],[108480.0,0.59734542],[108470.0,0.63277182],[108460.0,0.66138306],[108450.0,0.19363426]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.03625],[108530.0,0.21967448],[108540.0,0.19617539]]]
["bitfinex","BTCUSD",1761868717968,[[108490.0,0.36795112],[108480.0,0.59734542],[108470.0,0.63277182],[108460.0,0.66138306],[108450.0,0.19363426]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.03625],[108530.0,0.21967448],[108540.0,0.19617539]]]
["bitfinex","BTCUSD",1761868718169,[[108490.0,0.36795112],[108480.0,0.59734542],[108470.0,0.63277182],[108460.0,0.67292336],[108450.0,0.19363426]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.03625],[108530.0,0.21967448],[108540.0,0.19617539]]]
["bitfinex","BTCUSD",1761868718398,[[108490.0,0.37495112],[108480.0,0.59734542],[108470.0,0.63277182],[108460.0,0.67292336],[108450.0,0.19363426]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.03625],[108530.0,0.21967448],[108540.0,0.19617539]]]
["bitfinex","BTCUSD",1761868718718,[[108490.0,0.37495112],[108480.0,0.59734542],[108470.0,0.63277182],[108460.0,0.66138306],[108450.0,0.19363426]],[[108500.0,8.07528514],[108510.0,0.01191],[108520.0,0.22054814],[108530.0,0.21967448],[108540.0,0.19617539]]]
["bitfinex","BTCUSD",1761868718924,[[108490.0,0.37095112],[108480.0,0.59734542],[108470.0,0.56306173],[108460.0,0.66138306],[108450.0,0.19363426]],[[108500.0,8.07528514],[108510.0,0.03645],[108520.0,0.01171],[108530.0,0.21967448],[108540.0,0.19617539]]]
["bitfinex","BTCUSD",1761868719292,[[108490.0,0.37095112],[108480.0,0.59734542],[108470.0,0.56306173],[108460.0,0.66138306],[108450.0,0.19363426]],[[108500.0,8.05959514],[108510.0,0.03645],[108520.0,0.01171],[108530.0,0.21967448],[108540.0,0.19617539]]]
["bitfinex","BTCUSD",1761868719449,[[108490.0,0.37195112],[108480.0,0.59734542],[108470.0,0.56306173],[108460.0,0.66138306],[108450.0,0.19363426]],[[108500.0,8.05959514],[108510.0,0.03645],[108520.0,0.01171],[108530.0,0.21967448],[108540.0,0.19617539]]]
["bitfinex","BTCUSD",1761868719649,[[108490.0,0.37195112],[108480.0,0.59734542],[108470.0,0.56306173],[108460.0,0.66138306],[108450.0,0.19363426]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.01171],[108530.0,0.21967448],[108540.0,0.19617539]]]
["bitfinex","BTCUSD",1761868719847,[[108490.0,0.37195112],[108480.0,0.59734542],[108470.0,0.56306173],[108460.0,0.66138306],[108450.0,0.19363426]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.03625],[108530.0,0.21967448],[108540.0,0.19617539]]]
["bitfinex","BTCUSD",1761868720050,[[108490.0,0.37195112],[108480.0,0.59734542],[108470.0,0.63368352],[108460.0,0.66138306],[108450.0,0.19363426]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.03625],[108530.0,0.21967448],[108540.0,0.19617539]]]
["bitfinex","BTCUSD",1761868720638,[[108490.0,0.37195112],[108480.0,0.59734542],[108470.0,0.63368352],[108460.0,0.80708306],[108450.0,0.19363426]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.03625],[108530.0,0.21967448],[108540.0,0.19617539]]]
["bitfinex","BTCUSD",1761868720844,[[108490.0,0.37195112],[108480.0,0.59734542],[108470.0,0.63368352],[108460.0,0.80708306],[108450.0,0.20548294]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.22054839],[108530.0,0.21967448],[108540.0,0.19617539]]]
["bitfinex","BTCUSD",1761868721005,[[108490.0,0.33576884],[108480.0,0.19297068],[108470.0,0.59824401],[108460.0,0.75855735],[108450.0,0.25500865]],[[108500.0,8.08699514],[108510.0,0.03645],[108520.0,0.19600839],[108530.0,0.21967448],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868721208,[[108490.0,0.33576884],[108480.0,0.19297068],[108470.0,0.57824403],[108460.0,0.63285733],[108450.0,0.40070865]],[[108500.0,8.08699514],[108510.0,0.03645],[108520.0,0.19600839],[108530.0,0.21967448],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868721440,[[108490.0,0.33576884],[108480.0,0.19297068],[108470.0,0.94643649],[108460.0,0.63285733],[108450.0,0.38885997]],[[108500.0,8.08699514],[108510.0,0.22076579],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868721633,[[108490.0,0.31829884],[108480.0,0.19297068],[108470.0,0.98261877],[108460.0,0.63285733],[108450.0,0.38885997]],[[108500.0,8.08699514],[108510.0,0.22076579],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.21217344]]]
["bitfinex","BTCUSD",1761868722056,[[108490.0,0.31829884],[108480.0,0.19297068],[108470.0,0.98261877],[108460.0,0.62185734],[108450.0,0.39885996]],[[108500.0,8.11153514],[108510.0,0.19622579],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.21217344]]]
["bitfinex","BTCUSD",1761868722670,[[108490.0,0.31829884],[108480.0,0.19297068],[108470.0,0.98261877],[108460.0,0.62285734],[108450.0,0.39885996]],[[108500.0,8.11153514],[108510.0,0.19622579],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.21217344]]]
["bitfinex","BTCUSD",1761868722843,[[108490.0,0.31829884],[108480.0,0.19297068],[108470.0,0.98261877],[108460.0,0.62185734],[108450.0,0.25315996]],[[108500.0,8.11153514],[108510.0,0.19622579],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.21217344]]]
["bitfinex","BTCUSD",1761868723193,[[108490.0,0.31829884],[108480.0,0.19297068],[108470.0,0.98261877],[108460.0,0.62285734],[108450.0,0.25315996]],[[108500.0,8.11153514],[108510.0,0.19622579],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.21217344]]]
["bitfinex","BTCUSD",1761868723530,[[108490.0,0.31529884],[108480.0,0.19297068],[108470.0,0.98261877],[108460.0,0.62285734],[108450.0,0.25315996]],[[108500.0,8.11153514],[108510.0,0.19622579],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.21217344]]]
["bitfinex","BTCUSD",1761868723737,[[108490.0,0.31429884],[108480.0,0.19297068],[108470.0,0.57824403],[108460.0,0.22748259],[108450.0,0.24315997]],[[108500.0,8.08819514],[108510.0,0.19622543],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.21217344]]]
["bitfinex","BTCUSD",1761868723947,[[108490.0,0.31529884],[108480.0,0.59734542],[108470.0,0.57824403],[108460.0,0.63285733],[108450.0,0.24315997]],[[108500.0,8.08819514],[108510.0,0.22184543],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.21217344]]]
["bitfinex","BTCUSD",1761868724610,[[108490.0,0.31529884],[108480.0,0.59734542],[108470.0,0.57824403],[108460.0,0.63185733],[108450.0,0.24315997]],[[108500.0,8.08819514],[108510.0,0.22184543],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.21217344]]]
["bitfinex","BTCUSD",1761868724813,[[108490.0,0.31529884],[108480.0,0.59734542],[108470.0,0.57824403],[108460.0,0.63285733],[108450.0,0.24315997]],[[108500.0,8.08819514],[108510.0,0.22184543],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.21217344]]]
["bitfinex","BTCUSD",1761868725429,[[108490.0,0.31529884],[108480.0,0.59734542],[108470.0,0.57824403],[108460.0,0.63285733],[108450.0,0.24315997]],[[108500.0,8.08819514],[108510.0,0.19622543],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.21217344]]]
["bitfinex","BTCUSD",1761868725641,[[108490.0,0.31529884],[108480.0,0.19297068],[108470.0,0.57824403],[108460.0,0.63285733],[108450.0,0.24315997]],[[108500.0,8.11381514],[108510.0,0.19622543],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.21217344]]]
["bitfinex","BTCUSD",1761868725954,[[108490.0,0.31529884],[108480.0,0.59734542],[108470.0,0.57824403],[108460.0,0.68238304],[108450.0,0.19363426]],[[108500.0,8.11381514],[108510.0,0.19622543],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.21217344]]]
["bitfinex","BTCUSD",1761868726158,[[108490.0,0.31529884],[108480.0,0.59734542],[108470.0,0.57824403],[108460.0,0.68238304],[108450.0,0.19363426]],[[108500.0,8.08819514],[108510.0,0.22184543],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.21217344]]]
["bitfinex","BTCUSD",1761868726471,[[108490.0,0.31529884],[108480.0,0.59734542],[108470.0,0.57824403],[108460.0,0.68138304],[108450.0,0.19363426]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.23084328],[108530.0,0.21967448],[108540.0,0.22551344]]]
["bitfinex","BTCUSD",1761868726681,[[108490.0,0.31529884],[108480.0,0.19297068],[108470.0,0.57824403],[108460.0,0.2780083],[108450.0,0.25966854]],[[108500.0,8.08982514],[108510.0,0.22184483],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.21217344]]]
["bitfinex","BTCUSD",1761868726925,[[108490.0,0.31529884],[108480.0,0.59734542],[108470.0,0.57824403],[108460.0,0.68238304],[108450.0,0.25966854]],[[108500.0,8.08982514],[108510.0,0.22184483],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.21217344]]]
["bitfinex","BTCUSD",1761868727487,[[108490.0,0.31529884],[108480.0,0.59734542],[108470.0,0.57824403],[108460.0,0.68238304],[108450.0,0.25966854]],[[108500.0,8.11544514],[108510.0,0.19622483],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.21217344]]]
["bitfinex","BTCUSD",1761868727713,[[108490.0,0.31529884],[108480.0,0.59734542],[108470.0,0.57824403],[108460.0,0.68138304],[108450.0,0.25966854]],[[108500.0,8.11544514],[108510.0,0.19622483],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.21217344]]]
["bitfinex","BTCUSD",1761868727926,[[108490.0,0.28758779],[108480.0,0.59734542],[108470.0,0.57824403],[108460.0,0.68238304],[108450.0,0.25966854]],[[108500.0,8.08982514],[108510.0,0.19622483],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868728133,[[108490.0,0.28758779],[108480.0,0.62505347],[108470.0,0.57824403],[108460.0,0.68238304],[108450.0,0.25966854]],[[108500.0,8.11544514],[108510.0,0.19622483],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868728426,[[108490.0,0.28758779],[108480.0,0.62505347],[108470.0,0.57824403],[108460.0,0.68238304],[108450.0,0.25966854]],[[108500.0,8.07293514],[108510.0,0.19622483],[108520.0,0.23084328],[108530.0,0.21967448],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868728627,[[108490.0,0.28758779],[108480.0,0.62505347],[108470.0,0.57824403],[108460.0,0.68138304],[108450.0,0.25966854]],[[108500.0,8.07293514],[108510.0,0.19622483],[108520.0,0.23084328],[108530.0,0.21967448],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868728837,[[108490.0,0.28758779],[108480.0,0.62505347],[108470.0,0.57824403],[108460.0,0.68238304],[108450.0,0.25966854]],[[108500.0,8.08982514],[108510.0,0.22184483],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868729071,[[108490.0,0.28758779],[108480.0,0.62505347],[108470.0,0.57824403],[108460.0,0.68238304],[108450.0,0.25966854]],[[108500.0,8.11544514],[108510.0,0.19622483],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868729277,[[108490.0,0.28758779],[108480.0,0.62505347],[108470.0,0.57824403],[108460.0,0.67238305],[108450.0,0.26966853]],[[108500.0,8.11544514],[108510.0,0.19622483],[108520.0,0.20522328],[108530.0,0.21967448],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868729484,[[108490.0,0.28758779],[108480.0,0.62505347],[108470.0,0.57824403],[108460.0,0.67238305],[108450.0,0.26966853]],[[108500.0,8.29977693],[108510.0,0.19622483],[108520.0,0.20522328],[108530.0,0.23412907],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868729690,[[108490.0,0.28758779],[108480.0,0.22067873],[108470.0,0.57824403],[108460.0,0.67238305],[108450.0,0.26966853]],[[108500.0,8.29977693],[108510.0,0.19622483],[108520.0,0.20522328],[108530.0,0.23412907],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868729891,[[108490.0,0.28758779],[108480.0,0.22067873],[108470.0,0.57824403],[108460.0,0.67238305],[108450.0,0.20363425]],[[108500.0,8.29977693],[108510.0,0.19622483],[108520.0,0.20522328],[108530.0,0.23412907],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868730049,[[108490.0,0.28758779],[108480.0,0.62505347],[108470.0,0.57824403],[108460.0,0.67238305],[108450.0,0.34933425]],[[108500.0,8.29977693],[108510.0,0.19622483],[108520.0,0.20522328],[108530.0,0.23412907],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868730273,[[108490.0,0.28758779],[108480.0,0.22067873],[108470.0,0.98261877],[108460.0,0.67238305],[108450.0,0.34933425]],[[108500.0,8.29977693],[108510.0,0.19622483],[108520.0,0.20522328],[108530.0,0.23412907],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868730499,[[108490.0,0.28758779],[108480.0,0.62505347],[108470.0,0.57824403],[108460.0,0.67238305],[108450.0,0.34933425]],[[108500.0,8.11544514],[108510.0,0.19622483],[108520.0,0.20522328],[108530.0,0.23412907],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868731018,[[108490.0,0.28758779],[108480.0,0.62505347],[108470.0,0.57824403],[108460.0,0.68238304],[108450.0,0.33933426]],[[108500.0,8.11544514],[108510.0,0.19622483],[108520.0,0.20522328],[108530.0,0.23412907],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868731868,[[108490.0,0.28758779],[108480.0,0.62505347],[108470.0,0.57824403],[108460.0,0.68238304],[108450.0,0.33933426]],[[108500.0,8.08982514],[108510.0,0.22184483],[108520.0,0.20522328],[108530.0,0.23412907],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868732076,[[108490.0,0.28758779],[108480.0,0.62505347],[108470.0,0.57824403],[108460.0,0.68238304],[108450.0,0.33933426]],[[108500.0,8.07293514],[108510.0,0.22184483],[108520.0,0.20522328],[108530.0,0.23412907],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868732288,[[108490.0,0.28758779],[108480.0,0.62505347],[108470.0,0.57824403],[108460.0,0.68238304],[108450.0,0.33933426]],[[108500.0,8.08982514],[108510.0,0.22184483],[108520.0,0.20522328],[108530.0,0.23412907],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868735478,[[108490.0,0.28758779],[108480.0,0.77075347],[108470.0,0.57824403],[108460.0,0.68238304],[108450.0,0.19363426]],[[108500.0,8.08982514],[108510.0,0.22184483],[108520.0,0.20522328],[108530.0,0.23412907],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868736537,[[108490.0,0.28758779],[108480.0,0.77075347],[108470.0,0.57824403],[108460.0,0.68138304],[108450.0,0.19363426]],[[108500.0,8.05959514],[108510.0,0.19622483],[108520.0,0.20522328],[108530.0,0.23412907],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868736744,[[108490.0,0.28758779],[108480.0,0.77075347],[108470.0,0.57824403],[108460.0,0.68138304],[108450.0,0.19363426]],[[108500.0,8.05959514],[108510.0,0.19622483],[108520.0,0.23084328],[108530.0,0.23412907],[108540.0,0.19780539]]]
["bitfinex","BTCUSD",1761868736959,[[108490.0,0.28758779],[108480.0,0.77075347],[108470.0,0.57924403],[108460.0,0.68138304],[108450.0,0.19363426]],[[108500.0,8.05959514],[108510.0,0.19622483],[108520.0,0.23084328],[108530.0,0.23412907],[108540.0,0.19780539]]]
["bitfinex","BTCUSD",1761868738106,[[108490.0,0.28758779],[108480.0,0.79532489],[108470.0,0.61200592],[108460.0,0.68138304],[108450.0,0.25966854]],[[108500.0,8.05959514],[108510.0,0.19622483],[108520.0,0.23084328],[108530.0,0.23412907],[108540.0,0.19780539]]]
["bitfinex","BTCUSD",1761868738913,[[108490.0,0.28758779],[108480.0,0.79532489],[108470.0,0.61100592],[108460.0,0.68138304],[108450.0,0.25966854]],[[108500.0,8.05959514],[108510.0,0.19622483],[108520.0,0.23084328],[108530.0,0.23412907],[108540.0,0.19780539]]]
["bitfinex","BTCUSD",1761868739123,[[108490.0,0.28758779],[108480.0,0.79532489],[108470.0,0.61200592],[108460.0,0.68138304],[108450.0,0.25966854]],[[108500.0,8.05959514],[108510.0,0.19622483],[108520.0,0.23084328],[108530.0,0.23412907],[108540.0,0.19780539]]]
["bitfinex","BTCUSD",1761868739894,[[108490.0,0.28758779],[108480.0,0.39095015],[108470.0,0.61200592],[108460.0,0.68138304],[108450.0,0.25966854]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.03733],[108530.0,0.23412907],[108540.0,0.19780539]]]
["bitfinex","BTCUSD",1761868740104,[[108490.0,0.69196253],[108480.0,0.39095015],[108470.0,0.66153163],[108460.0,0.63185733],[108450.0,0.25966854]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.22162921],[108530.0,0.23412907],[108540.0,0.19780539]]]
["bitfinex","BTCUSD",1761868741231,[[108490.0,0.83766253],[108480.0,0.62191684],[108470.0,0.66053163],[108460.0,0.63185733],[108450.0,0.25966854]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.22162931],[108530.0,0.23412907],[108540.0,0.19780539]]]
["bitfinex","BTCUSD",1761868741441,[[108490.0,0.83766253],[108480.0,0.59734542],[108470.0,0.66153163],[108460.0,0.63185733],[108450.0,0.25966854]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.22162931],[108530.0,0.21967448],[108540.0,0.19780539]]]
["bitfinex","BTCUSD",1761868741651,[[108490.0,0.8653693],[108480.0,0.62191912],[108470.0,0.66153163],[108460.0,0.63185733],[108450.0,0.25966854]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.2308442],[108530.0,0.21967448],[108540.0,0.19780539]]]
["bitfinex","BTCUSD",1761868741855,[[108490.0,0.8653693],[108480.0,0.62191912],[108470.0,0.66053163],[108460.0,0.63285733],[108450.0,0.25966854]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.2308442],[108530.0,0.21967448],[108540.0,0.19780539]]]
["bitfinex","BTCUSD",1761868742061,[[108490.0,0.8653693],[108480.0,0.62191912],[108470.0,0.66153163],[108460.0,0.63185733],[108450.0,0.25966854]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.2308442],[108530.0,0.21967448],[108540.0,0.19780539]]]
["bitfinex","BTCUSD",1761868742875,[[108490.0,0.46099456],[108480.0,0.62191912],[108470.0,0.66153163],[108460.0,0.63185733],[108450.0,0.25966854]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.2308442],[108530.0,0.21967448],[108540.0,0.19780539]]]
["bitfinex","BTCUSD",1761868743433,[[108490.0,0.46099456],[108480.0,0.62190655],[108470.0,0.66153163],[108460.0,0.22748259],[108450.0,0.66403071]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.2308442],[108530.0,0.21967448],[108540.0,0.19780539]]]
["bitfinex","BTCUSD",1761868744320,[[108490.0,0.46099456],[108480.0,0.65466844],[108470.0,0.62876974],[108460.0,0.22748259],[108450.0,0.66403071]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.2308442],[108530.0,0.21967448],[108540.0,0.19780539]]]
["bitfinex","BTCUSD",1761868744525,[[108490.0,0.46099456],[108480.0,0.65466844],[108470.0,0.62876974],[108460.0,0.22748259],[108450.0,0.66403071]],[[108500.0,8.05959514],[108510.0,0.01191],[108520.0,0.2308442],[108530.0,0.21967448],[108540.0,0.21225966]]]
["bitfinex","BTCUSD",1761868745476,[[108490.0,0.46099456],[108480.0,0.21754438],[108470.0,0.66053163],[108460.0,0.22748259],[108450.0,0.25966854]],[[108500.0,8.11544514],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868745685,[[108490.0,0.43328779],[108480.0,0.21754438],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.66403071]],[[108500.0,8.11544514],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868745898,[[108490.0,0.43328779],[108480.0,0.24525241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.66403071]],[[108500.0,8.11544514],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868746104,[[108490.0,0.43328779],[108480.0,0.24525241],[108470.0,1.01536809],[108460.0,0.2770083],[108450.0,0.66403071]],[[108500.0,8.11544514],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868746310,[[108490.0,0.43328779],[108480.0,0.24525241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.66403071]],[[108500.0,8.08982514],[108510.0,0.2218449],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868747149,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.66403071]],[[108500.0,8.08982514],[108510.0,0.2218449],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868747357,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.0648938],[108460.0,0.22848259],[108450.0,0.66403071]],[[108500.0,8.08982514],[108510.0,0.2218449],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868747992,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.0648938],[108460.0,0.22848259],[108450.0,0.66403071]],[[108500.0,8.11544514],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868748196,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.0648938],[108460.0,0.22848259],[108450.0,0.66403071]],[[108500.0,8.08982514],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868748411,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.0648938],[108460.0,0.22848259],[108450.0,0.66403071]],[[108500.0,8.08982514],[108510.0,0.2218449],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868749067,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,0.66053163],[108460.0,0.22848259],[108450.0,0.25966854]],[[108500.0,8.29977693],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868749286,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.0648938],[108460.0,0.22848259],[108450.0,0.66403071]],[[108500.0,8.08982514],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868749508,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.0648938],[108460.0,0.22848259],[108450.0,0.66403071]],[[108500.0,8.08982514],[108510.0,0.2218449],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868749706,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.0648938],[108460.0,0.22848259],[108450.0,0.66403071]],[[108500.0,8.08982514],[108510.0,0.2218449],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868749934,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.0648938],[108460.0,0.22848259],[108450.0,0.66403071]],[[108500.0,8.11544514],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868750162,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.0648938],[108460.0,0.22848259],[108450.0,0.66403071]],[[108500.0,8.11544514],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868750365,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.74692314],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868750817,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.93125493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868751019,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.74692314],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868751227,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.72130314],[108510.0,0.2218449],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868751432,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.74692314],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868751649,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.93125493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868752272,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2770083],[108450.0,0.59799643]],[[108500.0,7.72130314],[108510.0,0.2218449],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868752481,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.72130314],[108510.0,0.2218449],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868752808,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.72130314],[108510.0,0.2218449],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868753023,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.72130314],[108510.0,0.2218449],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868753435,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.72130314],[108510.0,0.2218449],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868753638,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.72130314],[108510.0,0.2218449],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868753842,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.72130314],[108510.0,0.2218449],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868754066,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.72130314],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868754247,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.93096493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868754937,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.93096493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868755139,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.74663314],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868755344,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.72130314],[108510.0,0.2215549],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868755538,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.72130314],[108510.0,0.2215549],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868755760,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.93096493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868755959,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.93096493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868756160,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.93096493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868756397,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.93096493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868756589,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.93096493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868756918,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.70441314],[108510.0,0.1962249],[108520.0,0.2327842],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868757105,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.70441314],[108510.0,0.1962249],[108520.0,0.2327842],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868757396,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.90606493],[108510.0,0.2237849],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.22662769]]]
["bitfinex","BTCUSD",1761868757701,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.90606493],[108510.0,0.2237849],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868757956,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.72173314],[108510.0,0.2237849],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19891966]]]
["bitfinex","BTCUSD",1761868759197,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.69107314],[108510.0,0.2237849],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21228966]]]
["bitfinex","BTCUSD",1761868759411,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.70839314],[108510.0,0.2237849],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21228966]]]
["bitfinex","BTCUSD",1761868759620,[[108490.0,0.28758779],[108480.0,0.79531458],[108470.0,0.61100592],[108460.0,0.2780083],[108450.0,0.59799643]],[[108500.0,7.70839314],[108510.0,0.2237849],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21228966]]]
["bitfinex","BTCUSD",1761868760566,[[108490.0,0.28758779],[108480.0,0.79531458],[108470.0,0.66053163],[108460.0,0.22848259],[108450.0,0.66403071]],[[108500.0,7.70839314],[108510.0,0.2237849],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.19783539]]]
["bitfinex","BTCUSD",1761868760766,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,0.66053163],[108460.0,0.22748259],[108450.0,0.25966854]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868760890,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.0648938],[108460.0,0.22748259],[108450.0,0.66403071]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868760891,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.0648938],[108460.0,0.22748259],[108450.0,0.66403071]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217342]]]
["bitfinex","BTCUSD",1761868761094,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.0648938],[108460.0,0.22848259],[108450.0,0.66403071]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217342]]]
["bitfinex","BTCUSD",1761868761548,[[108490.0,0.10323901],[108480.0,0.39095241],[108470.0,1.0648938],[108460.0,0.22848259],[108450.0,0.66403071]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217342]]]
["bitfinex","BTCUSD",1761868761749,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.66403071]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217342]]]
["bitfinex","BTCUSD",1761868762161,[[108490.0,0.10323901],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.66403071]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217342]]]
["bitfinex","BTCUSD",1761868762358,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.66403071]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217342]]]
["bitfinex","BTCUSD",1761868762576,[[108490.0,0.10323901],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.66403071]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217342]]]
["bitfinex","BTCUSD",1761868763010,[[108490.0,0.28758779],[108480.0,0.39095241],[108470.0,1.01536809],[108460.0,0.2780083],[108450.0,0.66403071]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217342]]]
["bitfinex","BTCUSD",1761868763194,[[108490.0,0.10323901],[108480.0,0.36324424],[108470.0,0.61100592],[108460.0,0.25700832],[108450.0,0.68403069]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217342]]]
["bitfinex","BTCUSD",1761868763408,[[108490.0,0.10323901],[108480.0,0.36324424],[108470.0,0.61100592],[108460.0,0.66137049],[108450.0,0.27966852]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217342]]]
["bitfinex","BTCUSD",1761868763606,[[108490.0,0.10323901],[108480.0,0.36324424],[108470.0,0.63871646],[108460.0,0.25700832],[108450.0,0.27966852]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217342]]]
["bitfinex","BTCUSD",1761868763813,[[108490.0,0.10323901],[108480.0,0.36324424],[108470.0,0.63871646],[108460.0,0.66137049],[108450.0,0.27966852]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217342]]]
["bitfinex","BTCUSD",1761868764629,[[108490.0,0.10323901],[108480.0,0.21754424],[108470.0,0.78441646],[108460.0,0.66137049],[108450.0,0.27966852]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217342]]]
["bitfinex","BTCUSD",1761868764837,[[108490.0,0.10323901],[108480.0,0.21754424],[108470.0,0.78441646],[108460.0,0.25700832],[108450.0,0.27966852]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217342]]]
["bitfinex","BTCUSD",1761868765061,[[108490.0,0.10323901],[108480.0,0.21754424],[108470.0,0.44441646],[108460.0,0.66137049],[108450.0,0.27966852]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217342]]]
["bitfinex","BTCUSD",1761868765294,[[108490.0,0.10323901],[108480.0,0.19297054],[108470.0,0.46899016],[108460.0,0.66137049],[108450.0,0.60966853]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217342]]]
["bitfinex","BTCUSD",1761868766302,[[108490.0,0.10323901],[108480.0,0.19297054],[108470.0,0.46899016],[108460.0,0.66137049],[108450.0,0.53363426]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868766506,[[108490.0,0.10323901],[108480.0,0.19297054],[108470.0,0.46899016],[108460.0,0.66137049],[108450.0,0.54363425]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868767341,[[108490.0,0.10323901],[108480.0,0.19297054],[108470.0,0.43622827],[108460.0,0.69413238],[108450.0,0.54363425]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868768109,[[108490.0,0.10323901],[108480.0,0.19297054],[108470.0,0.41165457],[108460.0,0.61184478],[108450.0,0.59315996]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868768689,[[108490.0,0.10323901],[108480.0,0.19297054],[108470.0,0.37547229],[108460.0,0.61184478],[108450.0,0.58315997]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868768885,[[108490.0,0.10323901],[108480.0,0.19297054],[108470.0,0.37547229],[108460.0,0.20748261],[108450.0,0.62934224]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868769090,[[108490.0,0.10323901],[108480.0,0.19297059],[108470.0,0.37547229],[108460.0,0.20748261],[108450.0,0.62934224]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868769091,[[108490.0,0.10323901],[108480.0,0.19297059],[108470.0,0.37547229],[108460.0,0.20748261],[108450.0,0.61934225]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868769329,[[108490.0,0.10323901],[108480.0,0.19297059],[108470.0,0.37547229],[108460.0,0.20748261],[108450.0,0.62934224]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868770269,[[108490.0,0.10323901],[108480.0,0.19297059],[108470.0,0.37547229],[108460.0,0.20748261],[108450.0,0.61934225]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.2052242],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868770597,[[108490.0,0.10323901],[108480.0,0.19297059],[108470.0,0.37547229],[108460.0,0.20748261],[108450.0,0.62934224]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.21967965],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868771783,[[108490.0,0.10323901],[108480.0,0.19297059],[108470.0,0.37547229],[108460.0,0.20748261],[108450.0,1.03370441]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.21967965],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868773470,[[108490.0,0.28758779],[108480.0,0.19297059],[108470.0,0.37547229],[108460.0,0.20748261],[108450.0,1.03370441]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.21967965],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868773690,[[108490.0,0.28758779],[108480.0,0.19297059],[108470.0,0.37547229],[108460.0,0.20748261],[108450.0,1.0437044]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.21967965],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868773904,[[108490.0,0.28758779],[108480.0,0.19297059],[108470.0,0.37547229],[108460.0,0.20748261],[108450.0,0.63934223]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.21967965],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868774105,[[108490.0,0.28758779],[108480.0,0.19297059],[108470.0,0.37547229],[108460.0,0.20748261],[108450.0,1.0437044]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.21967965],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868775695,[[108490.0,0.10323901],[108480.0,0.19297059],[108470.0,0.37547229],[108460.0,0.20748261],[108450.0,1.0437044]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.21967965],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868775925,[[108490.0,0.28758779],[108480.0,0.19297059],[108470.0,0.37547229],[108460.0,0.20748261],[108450.0,1.0437044]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.21967965],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868777675,[[108490.0,0.28758779],[108480.0,0.19297059],[108470.0,0.37547229],[108460.0,0.61184478],[108450.0,0.63934223]],[[108500.0,7.93365493],[108510.0,0.1962249],[108520.0,0.21967965],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868778110,[[108490.0,0.28758779],[108480.0,0.19297059],[108470.0,0.37547229],[108460.0,0.61184478],[108450.0,1.0437044]],[[108500.0,7.70444314],[108510.0,0.19623065],[108520.0,0.21967965],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868778111,[[108490.0,0.28758779],[108480.0,0.19297059],[108470.0,0.37547229],[108460.0,0.61184478],[108450.0,1.0437044]],[[108500.0,7.70444314],[108510.0,0.19623065],[108520.0,0.24723965],[108530.0,0.24738502],[108540.0,0.18446539]]]
["bitfinex","BTCUSD",1761868778318,[[108490.0,0.28758779],[108480.0,0.19297059],[108470.0,0.78083446],[108460.0,0.26700831],[108450.0,0.9841787]],[[108500.0,7.69107314],[108510.0,0.19623065],[108520.0,0.24723965],[108530.0,0.21967448],[108540.0,0.19783539]]]
["bitfinex","BTCUSD",1761868778527,[[108490.0,0.28758779],[108480.0,0.19297059],[108470.0,0.78083446],[108460.0,0.26700831],[108450.0,0.9841787]],[[108500.0,7.69107314],[108510.0,0.19623065],[108520.0,0.21967965],[108530.0,0.21967448],[108540.0,0.22554506]]]
["bitfinex","BTCUSD",1761868778729,[[108490.0,0.28758779],[108480.0,0.19297059],[108470.0,0.78083446],[108460.0,0.26700831],[108450.0,1.05021298]],[[108500.0,7.70839314],[108510.0,0.22379065],[108520.0,0.21967965],[108530.0,0.21967448],[108540.0,0.22554506]]]
["bitfinex","BTCUSD",1761868778926,[[108490.0,0.28758779],[108480.0,0.19297059],[108470.0,0.37647229],[108460.0,0.67137048],[108450.0,1.05021298]],[[108500.0,7.70839314],[108510.0,0.22379065],[108520.0,0.21967965],[108530.0,0.21967448],[108540.0,0.22554506]]]
["bitfinex","BTCUSD",1761868781221,[[108490.0,0.28758779],[108480.0,0.19297059],[108470.0,0.37647229],[108460.0,0.62184477],[108450.0,1.03370441]],[[108500.0,7.50738244],[108510.0,0.22379065],[108520.0,0.21967965],[108530.0,0.21967448],[108540.0,0.22554506]]]
["bitfinex","BTCUSD",1761868783427,[[108490.0,0.28758779],[108480.0,0.19297059],[108470.0,0.37647229],[108460.0,0.2174826],[108450.0,0.62934224]],[[108500.0,7.52075244],[108510.0,0.19623065],[108520.0,0.21967965],[108530.0,0.21967448],[108540.0,0.21217506]]]
["bitfinex","BTCUSD",1761868783628,[[108490.0,0.28758779],[108480.0,0.19297059],[108470.0,0.37547229],[108460.0,0.62284477],[108450.0,0.62934224]],[[108500.0,7.54831244],[108510.0,0.19623065],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217506]]]
["bitfinex","BTCUSD",1761868783842,[[108490.0,0.28758779],[108480.0,0.19297059],[108470.0,0.37547229],[108460.0,0.62284477],[108450.0,0.62934224]],[[108500.0,7.52075244],[108510.0,0.22144065],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217506]]]
["bitfinex","BTCUSD",1761868785167,[[108490.0,0.28758779],[108480.0,0.19297059],[108470.0,0.37547229],[108460.0,0.20748261],[108450.0,0.61934225]],[[108500.0,7.52075244],[108510.0,0.03712],[108520.0,0.2052242],[108530.0,0.21967448],[108540.0,0.21217506]]]
["bitfinex","BTCUSD",1761868785385,[[108490.0,0.10323901],[108480.0,0.008605],[108470.0,0.03617054],[108460.0,0.01387],[108450.0,0.04952571]],[[108500.0,7.52075244],[108510.0,0.03712],[108520.0,0.01171],[108530.0,0.02617833],[108540.0,0.02790967]]]
["bitfinex","BTCUSD",1761868785601,[[108490.0,0.10323901],[108480.0,0.008605],[108470.0,0.03617054],[108460.0,0.01387],[108450.0,0.04952571]],[[108500.0,7.52075244],[108510.0,0.01191],[108520.0,0.01171],[108530.0,0.02617833],[108540.0,0.02790967]]]
["bitfinex","BTCUSD",1761868785804,[[108490.0,0.10323901],[108480.0,0.008605],[108470.0,0.03617054],[108460.0,0.01387],[108450.0,0.04952571]],[[108500.0,7.34572161],[108510.0,0.01191],[108520.0,0.01171],[108530.0,0.02617833],[108540.0,0.02790967]]]
["bitfinex","BTCUSD",1761868786841,[[108490.0,0.10323901],[108480.0,0.008605],[108470.0,0.03617054],[108460.0,0.01387],[108450.0,0.04952571]],[[108500.0,7.34572161],[108510.0,0.01191],[108520.0,0.01171],[108530.0,0.04063328],[108540.0,0.02790967]]]
["bitfinex","BTCUSD",1761868788235,[[108490.0,0.10323901],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.01387],[108450.0,0.04952571]],[[108500.0,7.34572161],[108510.0,0.01191],[108520.0,0.01171],[108530.0,0.04063328],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868788429,[[108490.0,0.10323901],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.01387],[108450.0,0.04952571]],[[108500.0,7.34572161],[108510.0,0.01191],[108520.0,0.03942112],[108530.0,0.04063328],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868788726,[[108490.0,0.13095013],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.01387],[108450.0,0.04952571]],[[108500.0,7.34672161],[108510.0,0.01191],[108520.0,0.03942112],[108530.0,0.04063328],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868788934,[[108490.0,0.12995013],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.01387],[108450.0,0.04952571]],[[108500.0,7.34672161],[108510.0,0.01191],[108520.0,0.03942112],[108530.0,0.04063328],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868789139,[[108490.0,0.12995013],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.01387],[108450.0,0.04952571]],[[108500.0,7.34772161],[108510.0,0.01191],[108520.0,0.03942112],[108530.0,0.04063328],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868789601,[[108490.0,0.12995013],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.01387],[108450.0,0.04952571]],[[108500.0,7.34772161],[108510.0,0.01191],[108520.0,0.10781958],[108530.0,0.04063328],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868793167,[[108490.0,0.12995013],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.01387],[108450.0,0.04952571]],[[108500.0,7.32251161],[108510.0,0.01191],[108520.0,0.10781958],[108530.0,0.04063328],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868793385,[[108490.0,0.12995013],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.01387],[108450.0,0.04952571]],[[108500.0,7.32251161],[108510.0,0.03712],[108520.0,0.10781958],[108530.0,0.04063328],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868794043,[[108490.0,0.12995013],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.01387],[108450.0,0.04952571]],[[108500.0,7.34772161],[108510.0,0.01191],[108520.0,0.10781958],[108530.0,0.04063328],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868795719,[[108490.0,0.12995013],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.06339571],[108440.0,0.17488689]],[[108500.0,7.34772161],[108510.0,0.01191],[108520.0,0.10781958],[108530.0,0.04063328],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868795930,[[108490.0,0.12995013],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.06339571],[108440.0,0.17488689]],[[108500.0,7.32251161],[108510.0,0.03712],[108520.0,0.10781958],[108530.0,0.04063328],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868796092,[[108490.0,0.12995013],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.06339571],[108440.0,0.17488689]],[[108500.0,7.34772161],[108510.0,0.01191],[108520.0,0.10781958],[108530.0,0.04063328],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868797167,[[108490.0,0.12995013],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.06339571],[108440.0,0.07768689]],[[108500.0,7.34772161],[108510.0,0.01191],[108520.0,0.10781958],[108530.0,0.04063328],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868797611,[[108490.0,0.12995013],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.06339571],[108440.0,0.07768689]],[[108500.0,7.32251161],[108510.0,0.03712],[108520.0,0.10781958],[108530.0,0.04063328],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868798795,[[108490.0,0.12995013],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.06339571],[108440.0,0.07768689]],[[108500.0,7.29182161],[108510.0,0.01191],[108520.0,0.06463112],[108530.0,0.04063328],[108540.0,0.01359]]]
["bitfinex","BTCUSD",1761868798998,[[108490.0,0.12995013],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.06339571],[108450.0,0.06603428]],[[108500.0,7.32136161],[108510.0,0.03712],[108520.0,0.03942112],[108530.0,0.02617833],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868799558,[[108490.0,0.12995013],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.06339571],[108450.0,0.06603428]],[[108500.0,7.32036161],[108510.0,0.03712],[108520.0,0.03942112],[108530.0,0.02617833],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868799739,[[108490.0,0.12995013],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.06339571],[108450.0,0.06603428]],[[108500.0,7.31936161],[108510.0,0.03712],[108520.0,0.03942112],[108530.0,0.09416277],[108540.0,0.0002]]]
["bitfinex","BTCUSD",1761868799947,[[108490.0,0.13095013],[108480.0,0.008605],[108470.0,0.00846],[108460.0,0.06339571],[108450.0,0.06603428]],[[108500.0,7.31936161],[108510.0,0.03712],[108520.0,0.03942112],[108530.0,0.09416277],[108540.0,0.0002]]]