{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240562,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1761696000652,[[112970.0,0.05003103],[112960.0,0.01254],[112950.0,0.01212],[112940.0,0.03870793],[112930.0,0.0004]],[[112980.0,3.0],[112990.0,0.00823],[113000.0,0.08543203],[113010.0,0.03221],[113020.0,0.0012221]]]
["bitfinex","BTCUSD",1761696001008,[[112970.0,0.05003103],[112960.0,0.01254],[112950.0,0.01212],[112940.0,0.03870793],[112930.0,0.0004]],[[112980.0,3.0],[112990.0,0.00823],[113000.0,0.08543203],[113010.0,0.08784451],[113020.0,0.04890883]]]
["bitfinex","BTCUSD",1761696001209,[[112970.0,0.05003103],[112960.0,0.01254],[112950.0,0.01212],[112940.0,0.03870793],[112930.0,0.0004]],[[112990.0,0.01692141],[113000.0,0.08543203],[113010.0,0.08784451],[113020.0,0.04890883],[113030.0,0.06748241]]]
["bitfinex","BTCUSD",1761696001415,[[112980.0,0.05079],[112970.0,0.01438103],[112960.0,0.01254],[112950.0,0.01212],[112940.0,0.02698793]],[[112990.0,0.05310369],[113000.0,0.08543203],[113010.0,0.13128921],[113020.0,0.04890883],[113030.0,0.06748241]]]
["bitfinex","BTCUSD",1761696001641,[[112980.0,0.00017382],[112970.0,0.01438103],[112960.0,0.01254],[112950.0,0.01212],[112940.0,0.02698793]],[[112990.0,0.06896369],[113000.0,0.08543203],[113010.0,0.10691921],[113020.0,0.04890883],[113030.0,0.06748241]]]
["bitfinex","BTCUSD",1761696001841,[[112970.0,0.03843103],[112960.0,0.01254],[112950.0,0.01212],[112940.0,0.03870793],[112870.0,0.29012838]],[[112990.0,0.09333369],[113000.0,0.08543203],[113010.0,0.10691921],[113020.0,0.06038883],[113030.0,0.06748241]]]
["bitfinex","BTCUSD",1761696002042,[[112970.0,0.05345103],[112960.0,0.01254],[112950.0,0.01212],[112940.0,0.03870793],[112870.0,0.29012838]],[[112980.0,0.01586],[112990.0,0.07747369],[113000.0,0.08543203],[113010.0,0.10691921],[113020.0,0.06038883]]]
["bitfinex","BTCUSD",1761696002250,[[112970.0,0.02940103],[112960.0,0.03659],[112950.0,0.01212],[112940.0,0.01212],[112910.0,0.0004]],[[112980.0,0.05171],[112990.0,0.05310369],[113000.0,0.12835009],[113010.0,0.06400115],[113020.0,0.04890883]]]
["bitfinex","BTCUSD",1761696002458,[[112970.0,0.01238103],[112960.0,0.03659],[112950.0,0.01212],[112940.0,0.03870783],[112930.0,0.0004]],[[112980.0,0.05171],[112990.0,0.01692141],[113000.0,0.12835009],[113010.0,0.10018343],[113020.0,0.04890883]]]
["bitfinex","BTCUSD",1761696002654,[[112970.0,0.00066103],[112960.0,0.03659],[112950.0,0.01212],[112940.0,0.03870783],[112930.0,0.01212]],[[112980.0,0.05171],[112990.0,0.01692141],[113000.0,0.12835009],[113010.0,0.10018343],[113020.0,0.04890883]]]
["bitfinex","BTCUSD",1761696002890,[[112970.0,0.00066103],[112960.0,0.03659],[112950.0,0.01212],[112940.0,0.03870783],[112930.0,0.01212]],[[112980.0,3.05171],[112990.0,0.01692141],[113000.0,0.12835009],[113010.0,0.10018343],[113020.0,0.07282585]]]
["bitfinex","BTCUSD",1761696003092,[[112970.0,0.00066103],[112960.0,0.03659],[112950.0,0.01212],[112940.0,0.03870783],[112930.0,0.01212]],[[112980.0,3.05171],[112990.0,0.01692141],[113000.0,0.10927539],[113010.0,0.10018343],[113020.0,0.07282585]]]
["bitfinex","BTCUSD",1761696003299,[[112970.0,0.00066103],[112960.0,0.01254],[112950.0,0.03617],[112940.0,0.03870783],[112930.0,0.01212]],[[112980.0,3.05171],[112990.0,0.01692141],[113000.0,0.10927539],[113010.0,0.10018343],[113020.0,0.07282585]]]
["bitfinex","BTCUSD",1761696003447,[[112970.0,0.00066103],[112960.0,0.01254],[112950.0,0.03617],[112940.0,0.03870783],[112930.0,0.01212]],[[112980.0,3.05171],[112990.0,0.01692141],[113000.0,0.10927539],[113010.0,0.10018343],[113020.0,0.10159717]]]
["bitfinex","BTCUSD",1761696003652,[[112970.0,0.00066103],[112960.0,0.01254],[112950.0,0.01212],[112940.0,0.18500783],[112930.0,0.01212]],[[112980.0,3.05171],[112990.0,0.01692141],[113000.0,0.10927539],[113010.0,0.10018343],[113020.0,0.10159717]]]
["bitfinex","BTCUSD",1761696003861,[[112970.0,0.00066103],[112960.0,0.03659],[112950.0,0.02982694],[112940.0,0.18500783],[112930.0,0.01212]],[[112980.0,3.05171],[112990.0,0.01692141],[113000.0,0.10927539],[113010.0,0.10018343],[113020.0,0.10159717]]]
["bitfinex","BTCUSD",1761696004498,[[112970.0,0.00266103],[112960.0,0.0004],[112950.0,0.01212],[112940.0,0.03617],[112930.0,0.01212]],[[112980.0,3.07077687],[112990.0,0.01692141],[113000.0,0.13752422],[113010.0,0.12415016],[113020.0,0.03513911]]]
["bitfinex","BTCUSD",1761696004717,[[112970.0,0.00266103],[112960.0,0.0004],[112950.0,0.01212],[112940.0,0.03617],[112930.0,0.02983008]],[[112980.0,3.10695915],[112990.0,0.01692141],[113000.0,0.16983786],[113010.0,0.09235901],[113020.0,0.03513911]]]
["bitfinex","BTCUSD",1761696004899,[[112960.0,0.0004],[112950.0,0.01212],[112940.0,0.03617],[112930.0,0.02983008],[112910.0,0.02039998]],[[112970.0,3.0],[112980.0,0.10695915],[112990.0,0.01692141],[113000.0,0.19642847],[113010.0,0.05617673]]]
["bitfinex","BTCUSD",1761696005085,[[112960.0,0.0004485],[112950.0,0.03617],[112940.0,0.01212],[112930.0,0.02983008],[112910.0,0.02039998]],[[112970.0,3.05171],[112980.0,0.04766228],[112990.0,0.01692141],[113000.0,0.16983786],[113010.0,0.04768673]]]
["bitfinex","BTCUSD",1761696005438,[[112960.0,0.0004485],[112950.0,0.2132387],[112940.0,0.18918031],[112930.0,0.05642069],[112920.0,0.27239181]],[[112970.0,3.31194815],[112980.0,0.22468476],[112990.0,0.19394249],[113000.0,0.19642847],[113010.0,0.22472102]]]
["bitfinex","BTCUSD",1761696005642,[[112950.0,0.01212],[112940.0,0.18918031],[112930.0,0.18917936],[112920.0,0.27239181],[112900.0,3.40081622]],[[112960.0,0.17705382],[112970.0,0.31194815],[112980.0,0.22468476],[112990.0,0.19394249],[113000.0,0.3468902]]]
["bitfinex","BTCUSD",1761696005842,[[112950.0,0.00054544],[112940.0,0.18918031],[112930.0,0.21322936],[112920.0,0.27239181],[112910.0,0.17747104]],[[112960.0,0.17705382],[112970.0,0.31194815],[112980.0,0.22468476],[112990.0,0.19394249],[113000.0,0.3468902]]]
["bitfinex","BTCUSD",1761696005843,[[112950.0,0.00054544],[112940.0,0.18918031],[112930.0,0.21322936],[112920.0,0.27239181],[112910.0,0.17747104]],[[112960.0,3.22876382],[112970.0,0.27171815],[112980.0,0.22468476],[112990.0,0.21778585],[113000.0,0.31455684]]]
["bitfinex","BTCUSD",1761696006054,[[112950.0,0.00054544],[112940.0,0.18918031],[112930.0,0.21322936],[112920.0,0.29898381],[112910.0,0.18919104]],[[112960.0,3.22876382],[112970.0,0.27171815],[112980.0,0.22468476],[112990.0,0.24437785],[113000.0,0.31455684]]]
["bitfinex","BTCUSD",1761696006257,[[112950.0,0.01556544],[112940.0,0.21323031],[112930.0,0.18917936],[112920.0,0.29898381],[112910.0,0.19805299]],[[112960.0,3.22876382],[112970.0,0.27171815],[112980.0,0.22468476],[112990.0,0.21778585],[113000.0,0.31455684]]]
["bitfinex","BTCUSD",1761696006421,[[112950.0,0.00054544],[112940.0,0.21325293],[112930.0,0.18917936],[112920.0,0.29898381],[112910.0,0.18919104]],[[112960.0,3.22876382],[112970.0,0.27171815],[112980.0,0.22468476],[112990.0,0.21778585],[113000.0,0.31455684]]]
["bitfinex","BTCUSD",1761696006654,[[112950.0,0.00054544],[112940.0,0.21325293],[112930.0,0.18917936],[112920.0,0.27239181],[112910.0,0.18919104]],[[112960.0,3.22876382],[112970.0,0.27171815],[112980.0,0.25127754],[112990.0,0.21778585],[113000.0,0.31455684]]]
["bitfinex","BTCUSD",1761696006806,[[112950.0,0.00054544],[112940.0,0.21325293],[112930.0,0.18917936],[112920.0,0.27239181],[112910.0,0.21578387]],[[112960.0,3.22876382],[112970.0,0.27171815],[112980.0,0.25127754],[112990.0,0.21778585],[113000.0,0.31455684]]]
["bitfinex","BTCUSD",1761696007478,[[112950.0,0.00054544],[112940.0,0.21325481],[112930.0,0.18917936],[112920.0,0.27239181],[112910.0,0.21578387]],[[112960.0,3.2649461],[112970.0,0.27171815],[112980.0,0.25127754],[112990.0,0.21778585],[113000.0,0.31455684]]]
["bitfinex","BTCUSD",1761696007479,[[112950.0,0.00054544],[112940.0,0.21325481],[112930.0,0.18917936],[112920.0,0.27239181],[112910.0,0.21578387]],[[112960.0,3.2649461],[112970.0,0.27171815],[112980.0,0.25127754],[112990.0,0.21778585],[113000.0,0.31471037]]]
["bitfinex","BTCUSD",1761696007674,[[112950.0,0.00054544],[112940.0,0.18920508],[112930.0,0.21261936],[112920.0,0.27239181],[112910.0,0.21578387]],[[112960.0,3.2649461],[112970.0,0.27171815],[112980.0,0.21509526],[112990.0,0.21778585],[113000.0,0.31471037]]]
["bitfinex","BTCUSD",1761696007893,[[112950.0,0.00354544],[112940.0,0.21264508],[112930.0,0.18917936],[112920.0,0.27239181],[112910.0,0.21578387]],[[112960.0,3.2649461],[112970.0,0.27171815],[112980.0,0.21509526],[112990.0,0.21778585],[113000.0,0.28593905]]]
["bitfinex","BTCUSD",1761696008110,[[112950.0,0.00354544],[112940.0,0.21264508],[112930.0,0.1980344],[112920.0,0.27239181],[112910.0,0.21578387]],[[112960.0,3.2649461],[112970.0,0.27171815],[112980.0,0.22394638],[112990.0,0.21778585],[113000.0,0.28593905]]]
["bitfinex","BTCUSD",1761696008319,[[112950.0,0.00354544],[112940.0,0.03556],[112930.0,0.1980344],[112920.0,0.27239181],[112910.0,0.21578387]],[[112960.0,3.2649461],[112970.0,0.27171815],[112980.0,0.22394638],[112990.0,0.21778585],[113000.0,0.28593905]]]
["bitfinex","BTCUSD",1761696008552,[[112950.0,0.00454544],[112940.0,0.03556],[112930.0,0.1980344],[112920.0,0.27239181],[112910.0,0.18919104]],[[112960.0,3.2649461],[112970.0,0.27171815],[112980.0,0.22394638],[112990.0,0.21778585],[113000.0,0.28593905]]]
["bitfinex","BTCUSD",1761696008758,[[112950.0,0.00454544],[112940.0,0.21264445],[112930.0,0.1980344],[112920.0,0.27239181],[112910.0,0.18919104]],[[112960.0,3.2649461],[112970.0,0.27171815],[112980.0,0.22394638],[112990.0,0.21778585],[113000.0,0.28593905]]]
["bitfinex","BTCUSD",1761696009008,[[112950.0,0.00454544],[112940.0,0.01212],[112930.0,0.2214744],[112920.0,0.27239181],[112910.0,0.18919104]],[[112960.0,3.2649461],[112970.0,0.27171815],[112980.0,0.22394638],[112990.0,0.21778585],[113000.0,0.22884347]]]
["bitfinex","BTCUSD",1761696009223,[[112950.0,0.00454544],[112940.0,0.0004],[112930.0,0.01212],[112920.0,0.01212],[112910.0,0.01212]],[[112960.0,3.33040603],[112970.0,0.27171815],[112980.0,0.22394638],[112990.0,0.22663619],[113000.0,0.23769302]]]
["bitfinex","BTCUSD",1761696009440,[[112950.0,0.00454544],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.21269121]],[[112960.0,3.42022504],[112970.0,0.18851815],[112980.0,0.29690511],[112990.0,0.27917035],[113000.0,0.4494842]]]
["bitfinex","BTCUSD",1761696009644,[[112950.0,0.00454544],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.01256],[112910.0,0.03556]],[[112960.0,3.54922392],[112970.0,0.21236151],[112980.0,0.27306175],[112990.0,0.41422167],[113000.0,0.2494842]]]
["bitfinex","BTCUSD",1761696009883,[[112950.0,0.00454544],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.22154824]],[[112960.0,3.54922392],[112970.0,0.21236151],[112980.0,0.26306176],[112990.0,0.42422166],[113000.0,0.2494842]]]
["bitfinex","BTCUSD",1761696010088,[[112950.0,0.00354544],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.03556]],[[112960.0,3.54922392],[112970.0,0.21236151],[112980.0,0.32074848],[112990.0,0.36653494],[113000.0,0.2494842]]]
["bitfinex","BTCUSD",1761696010298,[[112950.0,0.00354544],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.22154792]],[[112960.0,3.54922392],[112970.0,0.21236151],[112980.0,0.32074848],[112990.0,0.43011725],[113000.0,0.18590189]]]
["bitfinex","BTCUSD",1761696010509,[[112950.0,0.00354544],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.22154792]],[[112960.0,3.55022392],[112970.0,0.21236151],[112980.0,0.32074848],[112990.0,0.36653494],[113000.0,0.2494842]]]
["bitfinex","BTCUSD",1761696010724,[[112950.0,0.00054544],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.1863706],[112910.0,0.19810792]],[[112960.0,3.46686392],[112970.0,0.21236151],[112980.0,0.32074848],[112990.0,0.26025494],[113000.0,0.2494842]]]
["bitfinex","BTCUSD",1761696010934,[[112950.0,0.00054544],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.2226706],[112910.0,0.19810792]],[[112960.0,3.45182464],[112970.0,0.18851815],[112980.0,0.2629881],[112990.0,0.26047955],[113000.0,0.2494842]]]
["bitfinex","BTCUSD",1761696011175,[[112950.0,0.00097086],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.2226706],[112910.0,0.19810792]],[[112960.0,3.45182464],[112970.0,0.18851815],[112980.0,0.2629881],[112990.0,0.26047955],[113000.0,0.2494842]]]
["bitfinex","BTCUSD",1761696011176,[[112950.0,0.00097086],[112940.0,0.0004],[112930.0,0.01193],[112920.0,0.2226706],[112910.0,0.19810792]],[[112960.0,3.53518464],[112970.0,0.18851815],[112980.0,0.25298811],[112990.0,0.37675954],[113000.0,0.27338636]]]
["bitfinex","BTCUSD",1761696011377,[[112950.0,0.00097086],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0367],[112910.0,0.19810792]],[[112960.0,3.53118464],[112970.0,0.18851815],[112980.0,0.2629881],[112990.0,0.36675955],[113000.0,0.27338636]]]
["bitfinex","BTCUSD",1761696011590,[[112950.0,0.00097086],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0367],[112910.0,0.19810792]],[[112960.0,3.55620403],[112970.0,0.18851815],[112980.0,0.2629881],[112990.0,0.36675955],[113000.0,0.27338636]]]
["bitfinex","BTCUSD",1761696011780,[[112950.0,0.00097086],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0367],[112910.0,0.19810792]],[[112960.0,3.55520403],[112970.0,0.18851815],[112980.0,0.2629881],[112990.0,0.36675955],[113000.0,0.27338636]]]
["bitfinex","BTCUSD",1761696012016,[[112950.0,0.00097086],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0367],[112910.0,0.19810792]],[[112960.0,3.55520403],[112970.0,0.18851815],[112980.0,0.2629881],[112990.0,0.39553087],[113000.0,0.27338636]]]
["bitfinex","BTCUSD",1761696012229,[[112950.0,0.00097086],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.01193],[112910.0,0.2228731]],[[112960.0,3.55620403],[112970.0,0.21236151],[112980.0,0.23914474],[112990.0,0.42422166],[113000.0,0.27338636]]]
["bitfinex","BTCUSD",1761696012458,[[112950.0,0.00097086],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.01193],[112910.0,0.2228731]],[[112960.0,3.55620403],[112970.0,0.18851815],[112980.0,0.27298809],[112990.0,0.41422167],[113000.0,0.27338636]]]
["bitfinex","BTCUSD",1761696013091,[[112950.0,0.00097086],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.2228731]],[[112960.0,3.55620403],[112970.0,0.18851815],[112980.0,0.27298809],[112990.0,0.41422167],[113000.0,0.27338636]]]
["bitfinex","BTCUSD",1761696013092,[[112950.0,0.00097086],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.04574661]],[[112960.0,3.66043213],[112970.0,0.18851815],[112980.0,0.28093589],[112990.0,0.36653494],[113000.0,0.40980405]]]
["bitfinex","BTCUSD",1761696013336,[[112950.0,0.00097086],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.03689]],[[112960.0,3.62864098],[112970.0,0.25210046],[112980.0,0.22635358],[112990.0,0.44601283],[113000.0,0.40980405]]]
["bitfinex","BTCUSD",1761696013549,[[112950.0,0.00097086],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0004]],[[112960.0,3.68905832],[112970.0,0.18851815],[112980.0,0.28993589],[112990.0,0.41724151],[113000.0,0.5210731]]]
["bitfinex","BTCUSD",1761696013791,[[112950.0,0.00097086],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0004]],[[112960.0,3.68905832],[112970.0,0.19851814],[112980.0,0.2799359],[112990.0,0.41724151],[113000.0,0.53107309]]]
["bitfinex","BTCUSD",1761696014011,[[112950.0,1e-08],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0004]],[[112960.0,3.69905831],[112970.0,0.26210045],[112980.0,0.2799359],[112990.0,0.41724151],[113000.0,0.53107309]]]
["bitfinex","BTCUSD",1761696014012,[[112950.0,1e-08],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0004]],[[112960.0,3.69905831],[112970.0,0.26210045],[112980.0,0.43024089],[112990.0,0.38855072],[113000.0,0.30717093]]]
["bitfinex","BTCUSD",1761696014263,[[112950.0,1e-08],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0004]],[[112960.0,3.72460102],[112970.0,0.26210045],[112980.0,0.48583149],[112990.0,0.30907283],[113000.0,0.30717093]]]
["bitfinex","BTCUSD",1761696014472,[[112950.0,1e-08],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0004]],[[112960.0,3.66719377],[112970.0,0.36838045],[112980.0,0.4063536],[112990.0,0.4222157],[113000.0,0.2246732]]]
["bitfinex","BTCUSD",1761696014690,[[112950.0,1e-08],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0004]],[[112960.0,3.66719377],[112970.0,0.36838045],[112980.0,0.48583149],[112990.0,0.23146876],[113000.0,0.33594225]]]
["bitfinex","BTCUSD",1761696015131,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0004],[112870.0,0.20148973]],[[112950.0,3.21325177],[112960.0,0.63101149],[112970.0,0.37723235],[112980.0,0.47683149],[112990.0,0.34273781]]]
["bitfinex","BTCUSD",1761696015347,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0367],[112890.0,0.1979493]],[[112950.0,3.44301644],[112960.0,0.37151699],[112970.0,0.27095235],[112980.0,0.39311148],[112990.0,0.30583188]]]
["bitfinex","BTCUSD",1761696015572,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0367],[112890.0,0.1979493]],[[112950.0,3.44301644],[112960.0,0.37151699],[112970.0,0.20737004],[112980.0,0.3772159],[112990.0,0.29788342]]]
["bitfinex","BTCUSD",1761696015786,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.01193],[112910.0,0.2315444],[112890.0,0.29146929]],[[112950.0,3.26967743],[112960.0,0.37151699],[112970.0,0.19737005],[112980.0,0.26093591],[112990.0,0.3178834]]]
["bitfinex","BTCUSD",1761696015996,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.22267074],[112910.0,0.18906118],[112890.0,0.29146929]],[[112950.0,3.32956888],[112960.0,0.3429133],[112970.0,0.24505678],[112980.0,0.2709359],[112990.0,0.30788341]]]
["bitfinex","BTCUSD",1761696016215,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.19790074],[112910.0,0.18906118],[112890.0,0.29146929]],[[112950.0,3.36575116],[112960.0,0.3419133],[112970.0,0.24505678],[112980.0,0.2709359],[112990.0,0.22840552]]]
["bitfinex","BTCUSD",1761696016434,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.18637221],[112910.0,0.22268323],[112890.0,0.2814693]],[[112950.0,3.53027872],[112960.0,0.36589148],[112970.0,0.19737005],[112980.0,0.28093589],[112990.0,0.32665474]]]
["bitfinex","BTCUSD",1761696016663,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.19790221],[112910.0,0.22268323],[112890.0,0.2814693]],[[112950.0,3.50657017],[112960.0,0.3419133],[112970.0,0.24505678],[112980.0,0.28093589],[112990.0,0.32665474]]]
["bitfinex","BTCUSD",1761696016877,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.19790221],[112910.0,0.19791323],[112890.0,0.2814693]],[[112950.0,3.50657017],[112960.0,0.3419133],[112970.0,0.24505678],[112980.0,0.2709359],[112990.0,0.30788341]]]
["bitfinex","BTCUSD",1761696017091,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.22267221],[112910.0,0.19791323],[112890.0,0.2814693]],[[112950.0,3.50657017],[112960.0,0.3359133],[112970.0,0.24505678],[112980.0,0.2709359],[112990.0,0.22840552]]]
["bitfinex","BTCUSD",1761696017294,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.22267221],[112910.0,0.19791323],[112890.0,0.2814693]],[[112950.0,3.51057017],[112960.0,0.3359133],[112970.0,0.24505678],[112980.0,0.28093589],[112990.0,0.21840553]]]
["bitfinex","BTCUSD",1761696017514,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.01193],[112910.0,0.19791323],[112890.0,0.2814693]],[[112950.0,3.51057017],[112960.0,0.3359133],[112970.0,0.24505678],[112980.0,0.28093589],[112990.0,0.29788342]]]
["bitfinex","BTCUSD",1761696017738,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.22268375],[112890.0,0.2814693]],[[112950.0,3.53427872],[112960.0,0.31220475],[112970.0,0.24505678],[112980.0,0.28093589],[112990.0,0.29788342]]]
["bitfinex","BTCUSD",1761696017967,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.01193],[112900.0,3.22270345]],[[112950.0,3.53435872],[112960.0,0.35989148],[112970.0,0.20637005],[112980.0,0.28093589],[112990.0,0.40416342]]]
["bitfinex","BTCUSD",1761696018185,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.22270345]],[[112950.0,3.53435872],[112960.0,0.36989147],[112970.0,0.24514136],[112980.0,0.26093591],[112990.0,0.40416342]]]
["bitfinex","BTCUSD",1761696018396,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.1979348]],[[112950.0,3.56597012],[112960.0,0.33828007],[112970.0,0.30872367],[112980.0,0.22602953],[112990.0,0.40416342]]]
["bitfinex","BTCUSD",1761696018610,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.1979348]],[[112950.0,3.56691772],[112960.0,0.33828007],[112970.0,0.30872367],[112980.0,0.30550742],[112990.0,0.32468553]]]
["bitfinex","BTCUSD",1761696018849,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.1979348]],[[112950.0,3.54226157],[112960.0,0.33828007],[112970.0,0.30872367],[112980.0,0.30550742],[112990.0,0.43595458]]]
["bitfinex","BTCUSD",1761696019063,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.1979348]],[[112950.0,3.56592982],[112960.0,0.33828007],[112970.0,0.30872367],[112980.0,0.30550742],[112990.0,0.32468553]]]
["bitfinex","BTCUSD",1761696019286,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.1979348]],[[112950.0,3.52974754],[112960.0,0.33828007],[112970.0,0.30872367],[112980.0,0.30550742],[112990.0,0.32468553]]]
["bitfinex","BTCUSD",1761696019508,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.19793201]],[[112950.0,3.54226157],[112960.0,0.33828007],[112970.0,0.30872367],[112980.0,0.30550742],[112990.0,0.32468553]]]
["bitfinex","BTCUSD",1761696020104,[[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.19793201]],[[112950.0,3.56592273],[112960.0,0.33828007],[112970.0,0.30872367],[112980.0,0.30550742],[112990.0,0.32468553]]]
["bitfinex","BTCUSD",1761696020783,[[112940.0,0.00061275],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.19793201]],[[112950.0,3.56592273],[112960.0,0.33828007],[112970.0,0.30872367],[112980.0,0.30550742],[112990.0,0.32590807]]]
["bitfinex","BTCUSD",1761696021005,[[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.01193]],[[112940.0,3.21326745],[112950.0,0.55072034],[112960.0,0.33713277],[112970.0,0.32256638],[112980.0,0.51550741]]]
["bitfinex","BTCUSD",1761696021222,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.18909287]],[[112940.0,3.39476045],[112950.0,0.40415762],[112960.0,0.29944603],[112970.0,0.32256638],[112980.0,0.49402742]]]
["bitfinex","BTCUSD",1761696021444,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.01193]],[[112940.0,3.39476045],[112950.0,0.41415761],[112960.0,0.33642874],[112970.0,0.25898407],[112980.0,0.30402741]]]
["bitfinex","BTCUSD",1761696021660,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.18909159]],[[112940.0,3.39476045],[112950.0,0.41415761],[112960.0,0.27284643],[112970.0,0.32256638],[112980.0,0.50402741]]]
["bitfinex","BTCUSD",1761696021888,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.19795107]],[[112940.0,3.39830811],[112950.0,0.41315761],[112960.0,0.33642874],[112970.0,0.25898407],[112980.0,0.49402742]]]
["bitfinex","BTCUSD",1761696022090,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.19795107]],[[112940.0,3.39830811],[112950.0,0.4251576],[112960.0,0.41966875],[112970.0,0.25898407],[112980.0,0.50402741]]]
["bitfinex","BTCUSD",1761696022315,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.18909289]],[[112940.0,3.39830811],[112950.0,0.4251576],[112960.0,0.41966875],[112970.0,0.2636069],[112980.0,0.52714837]]]
["bitfinex","BTCUSD",1761696022522,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.19795107]],[[112940.0,3.39830811],[112950.0,0.4251576],[112960.0,0.47810341],[112970.0,0.2636069],[112980.0,0.52714837]]]
["bitfinex","BTCUSD",1761696022758,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.19795107]],[[112940.0,3.39830811],[112950.0,0.4231576],[112960.0,0.47810341],[112970.0,0.2636069],[112980.0,0.52714837]]]
["bitfinex","BTCUSD",1761696022973,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.19795107]],[[112940.0,3.40030811],[112950.0,0.4231576],[112960.0,0.47810341],[112970.0,0.2636069],[112980.0,0.52714837]]]
["bitfinex","BTCUSD",1761696023185,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.01193],[112890.0,0.19795107]],[[112940.0,3.40030811],[112950.0,0.31547762],[112960.0,0.34128108],[112970.0,0.39165789],[112980.0,0.31714838]]]
["bitfinex","BTCUSD",1761696023400,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.22270486],[112890.0,0.19795107]],[[112940.0,3.40030811],[112950.0,0.31547762],[112960.0,0.34128108],[112970.0,0.39165789],[112980.0,0.31714838]]]
["bitfinex","BTCUSD",1761696023401,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.22270486],[112890.0,0.19795107]],[[112940.0,3.48398811],[112950.0,0.31547762],[112960.0,0.33128109],[112970.0,0.50797788],[112980.0,0.31714838]]]
["bitfinex","BTCUSD",1761696023610,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.22270486],[112890.0,0.19795107]],[[112940.0,3.40830811],[112950.0,0.31547762],[112960.0,0.3212811],[112970.0,0.40165788],[112980.0,0.31714838]]]
["bitfinex","BTCUSD",1761696023829,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0367],[112890.0,0.19795107]],[[112940.0,3.49198811],[112950.0,0.26779089],[112960.0,0.37896782],[112970.0,0.50797788],[112980.0,0.31714838]]]
["bitfinex","BTCUSD",1761696024072,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0367],[112890.0,0.19795107]],[[112940.0,3.49198811],[112950.0,0.31547762],[112960.0,0.34128108],[112970.0,0.49797789],[112980.0,0.31714838]]]
["bitfinex","BTCUSD",1761696024289,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0367],[112890.0,0.19795107]],[[112940.0,3.48398811],[112950.0,0.31547762],[112960.0,0.34128108],[112970.0,0.49797789],[112980.0,0.31714838]]]
["bitfinex","BTCUSD",1761696024497,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.22270485],[112890.0,0.19795107]],[[112940.0,3.48398811],[112950.0,0.31547762],[112960.0,0.33128109],[112970.0,0.50797788],[112980.0,0.31714838]]]
["bitfinex","BTCUSD",1761696024703,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.22270485],[112890.0,0.19795107]],[[112940.0,3.48898811],[112950.0,0.31547762],[112960.0,0.33128109],[112970.0,0.50797788],[112980.0,0.31714838]]]
["bitfinex","BTCUSD",1761696024910,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.22270485],[112890.0,0.19795107]],[[112940.0,3.48198811],[112950.0,0.31547762],[112960.0,0.34128108],[112970.0,0.39165789],[112980.0,0.42346838]]]
["bitfinex","BTCUSD",1761696025111,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.21383085],[112900.0,3.19793485],[112890.0,0.19795107]],[[112940.0,3.34047123],[112950.0,0.29144549],[112960.0,0.36896783],[112970.0,0.27457519],[112980.0,0.28847245]]]
["bitfinex","BTCUSD",1761696025367,[[112930.0,0.00048582],[112920.0,0.0004],[112910.0,0.22268746],[112900.0,3.19793485],[112890.0,0.28163107]],[[112940.0,3.33433222],[112950.0,0.29144549],[112960.0,0.36896783],[112970.0,0.27995235],[112980.0,0.21899455]]]
["bitfinex","BTCUSD",1761696025573,[[112930.0,0.00048582],[112920.0,0.01193],[112910.0,0.22268746],[112900.0,3.19793485],[112890.0,0.28163107]],[[112940.0,3.3685145],[112950.0,0.29144549],[112960.0,0.36896783],[112970.0,0.26095236],[112980.0,0.21899455]]]
["bitfinex","BTCUSD",1761696025810,[[112930.0,0.00048582],[112920.0,0.01193],[112910.0,0.22268746],[112900.0,3.19793485],[112890.0,0.28163107]],[[112940.0,3.3685145],[112950.0,0.29144549],[112960.0,0.36896783],[112970.0,0.27095235],[112980.0,0.21899455]]]
["bitfinex","BTCUSD",1761696026019,[[112930.0,0.00048582],[112920.0,0.01193],[112910.0,0.22268746],[112900.0,3.19793485],[112890.0,0.28163107]],[[112940.0,3.3695145],[112950.0,0.29144549],[112960.0,0.36896783],[112970.0,0.27095235],[112980.0,0.21899455]]]
["bitfinex","BTCUSD",1761696026448,[[112930.0,0.00048582],[112920.0,0.01193],[112910.0,0.22268746],[112900.0,3.19793485],[112890.0,0.28163107]],[[112940.0,3.3765145],[112950.0,0.29144549],[112960.0,0.36896783],[112970.0,0.27095235],[112980.0,0.29847244]]]
["bitfinex","BTCUSD",1761696026662,[[112930.0,0.0006986],[112920.0,0.01193],[112910.0,0.22268746],[112900.0,3.19793485],[112890.0,0.28163107]],[[112940.0,3.3695145],[112950.0,0.29144549],[112960.0,0.36896783],[112970.0,0.27095235],[112980.0,0.22021723]]]
["bitfinex","BTCUSD",1761696027087,[[112930.0,0.0006986],[112920.0,0.01193],[112910.0,0.22268746],[112900.0,3.19793485],[112890.0,0.28163107]],[[112940.0,3.3745145],[112950.0,0.29144549],[112960.0,0.36896783],[112970.0,0.27095235],[112980.0,0.22021723]]]
["bitfinex","BTCUSD",1761696027304,[[112930.0,0.0006986],[112920.0,0.18904646],[112910.0,0.22268746],[112900.0,3.19793485],[112890.0,0.28163107]],[[112940.0,3.3745145],[112950.0,0.29144549],[112960.0,0.36896783],[112970.0,0.26095236],[112980.0,0.19709627]]]
["bitfinex","BTCUSD",1761696027512,[[112930.0,0.0006986],[112920.0,0.21381646],[112910.0,0.19791746],[112900.0,3.19793485],[112890.0,0.28163107]],[[112940.0,3.3745145],[112950.0,0.29144549],[112960.0,0.36896783],[112970.0,0.26095236],[112980.0,0.19709627]]]
["bitfinex","BTCUSD",1761696028361,[[112930.0,0.0006986],[112920.0,0.0367],[112910.0,0.19791746],[112900.0,3.19793485],[112890.0,0.28163107]],[[112940.0,3.3745145],[112950.0,0.29144549],[112960.0,0.36896783],[112970.0,0.26095236],[112980.0,0.19709627]]]
["bitfinex","BTCUSD",1761696028592,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.18906085],[112900.0,3.19793485],[112890.0,0.28163107]],[[112940.0,3.3981691],[112950.0,0.26779089],[112960.0,0.36896783],[112970.0,0.27095235],[112980.0,0.27657416]]]
["bitfinex","BTCUSD",1761696028806,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.01193],[112900.0,3.22270485],[112890.0,0.28163107]],[[112940.0,3.48798811],[112950.0,0.31547762],[112960.0,0.3212811],[112970.0,0.27095235],[112980.0,0.27657416]]]
["bitfinex","BTCUSD",1761696029020,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.22270485],[112890.0,0.28163107]],[[112940.0,3.48798811],[112950.0,0.31547762],[112960.0,0.3212811],[112970.0,0.27095235],[112980.0,0.27657416]]]
["bitfinex","BTCUSD",1761696029276,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.1979331],[112890.0,0.22272107]],[[112940.0,3.48798811],[112950.0,0.31547762],[112960.0,0.4038634],[112970.0,0.23614136],[112980.0,0.26657417]]]
["bitfinex","BTCUSD",1761696029490,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.01193],[112890.0,0.30644107]],[[112940.0,3.51959951],[112950.0,0.28386622],[112960.0,0.4038634],[112970.0,0.31561925],[112980.0,0.18709628]]]
["bitfinex","BTCUSD",1761696029718,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.01193],[112890.0,0.30644107]],[[112940.0,3.49594491],[112950.0,0.28386622],[112960.0,0.4038634],[112970.0,0.31561925],[112980.0,0.18709628]]]
["bitfinex","BTCUSD",1761696029930,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.22272107]],[[112940.0,3.49594491],[112950.0,0.28386622],[112960.0,0.4038634],[112970.0,0.31561925],[112980.0,0.18709628]]]
["bitfinex","BTCUSD",1761696029931,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.22272107]],[[112940.0,3.49594491],[112950.0,0.28386622],[112960.0,0.41386339],[112970.0,0.33429519],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696030136,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.22272107]],[[112940.0,3.54363164],[112950.0,0.23617949],[112960.0,0.41386339],[112970.0,0.33429519],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696030761,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.22272107]],[[112940.0,3.54363164],[112950.0,0.23617949],[112960.0,0.43160339],[112970.0,0.33429519],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696030981,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.22272107]],[[112940.0,3.57240296],[112950.0,0.23617949],[112960.0,0.43160339],[112970.0,0.30552387],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696031402,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.22272107]],[[112940.0,3.5888388],[112950.0,0.23617949],[112960.0,0.43160339],[112970.0,0.30552387],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696031609,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.22272107]],[[112940.0,3.5888388],[112950.0,0.2997618],[112960.0,0.36802108],[112970.0,0.30552387],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696031825,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.22272107]],[[112940.0,3.56006748],[112950.0,0.2997618],[112960.0,0.3967924],[112970.0,0.30552387],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696032038,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.18907707],[112890.0,0.22272107]],[[112940.0,3.56006748],[112950.0,0.2997618],[112960.0,0.3967924],[112970.0,0.30552387],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696032250,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.19793518],[112890.0,0.19795107]],[[112940.0,3.56828836],[112950.0,0.2997618],[112960.0,0.3967924],[112970.0,0.30552387],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696032461,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.22270518],[112890.0,0.19795107]],[[112940.0,3.53667696],[112950.0,0.2997618],[112960.0,0.3967924],[112970.0,0.30552387],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696032666,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.22270518],[112890.0,0.19795107]],[[112940.0,3.53667696],[112950.0,0.2997618],[112960.0,0.36802108],[112970.0,0.30552387],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696032874,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.22270518],[112890.0,0.19795107]],[[112940.0,3.53667696],[112950.0,0.2997618],[112960.0,0.36802108],[112970.0,0.33429519],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696033117,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.19793518],[112890.0,0.19795107]],[[112940.0,3.56825026],[112950.0,0.2997618],[112960.0,0.35802109],[112970.0,0.34429518],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696033324,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.01193],[112900.0,3.22270518],[112890.0,0.19795107]],[[112940.0,3.56825026],[112950.0,0.2997618],[112960.0,0.35802109],[112970.0,0.28684793],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696033553,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.01193],[112900.0,3.22270518],[112890.0,0.19795107]],[[112940.0,3.53667696],[112950.0,0.2997618],[112960.0,0.35802109],[112970.0,0.28684793],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696034405,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.19793518],[112890.0,0.22272107]],[[112940.0,3.53667696],[112950.0,0.2997618],[112960.0,0.35802109],[112970.0,0.28684793],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696034609,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.19793518],[112890.0,0.22272107]],[[112940.0,3.53667696],[112950.0,0.2997618],[112960.0,0.43749898],[112970.0,0.19737005],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696034823,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.19793518],[112890.0,0.22272107]],[[112940.0,3.53667696],[112950.0,0.2997618],[112960.0,0.44749897],[112970.0,0.19737005],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696035034,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.17752764],[112900.0,3.19793518],[112890.0,0.22272107]],[[112940.0,3.53667696],[112950.0,0.2997618],[112960.0,0.44749897],[112970.0,0.19737005],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696035247,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.17752764],[112900.0,3.19793518],[112890.0,0.22272107]],[[112940.0,3.53667696],[112950.0,0.2997618],[112960.0,0.43749898],[112970.0,0.20737004],[112980.0,0.29836533]]]
["bitfinex","BTCUSD",1761696035462,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.17752764],[112900.0,3.19793518],[112890.0,0.22272107]],[[112940.0,3.53667696],[112950.0,0.2997618],[112960.0,0.44749897],[112970.0,0.3086391],[112980.0,0.18709628]]]
["bitfinex","BTCUSD",1761696037006,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.17752764],[112900.0,3.19793518],[112890.0,0.19795107]],[[112940.0,3.53667696],[112950.0,0.2997618],[112960.0,0.44749897],[112970.0,0.3086391],[112980.0,0.18709628]]]
["bitfinex","BTCUSD",1761696037293,[[112930.0,0.0006986],[112920.0,0.0004],[112910.0,0.21412764],[112900.0,3.19793518],[112890.0,0.19795107]],[[112940.0,3.53211399],[112950.0,0.2997618],[112960.0,0.3302811],[112970.0,0.38811699],[112980.0,0.33115626]]]
["bitfinex","BTCUSD",1761696037525,[[112930.0,0.0006986],[112920.0,0.17751587],[112910.0,0.22298425],[112900.0,3.19793518],[112890.0,0.19795107]],[[112940.0,3.53667696],[112950.0,0.2997618],[112960.0,0.40975899],[112970.0,0.19737005],[112980.0,0.43242532]]]
["bitfinex","BTCUSD",1761696037741,[[112930.0,0.0006986],[112920.0,0.21411587],[112910.0,0.19848425],[112900.0,3.19793518],[112890.0,0.19795107]],[[112940.0,3.53672935],[112950.0,0.2997618],[112960.0,0.35132433],[112970.0,0.19737005],[112980.0,0.32610532]]]
["bitfinex","BTCUSD",1761696037955,[[112930.0,0.0006986],[112920.0,0.18961587],[112910.0,0.22298425],[112900.0,3.19793518],[112890.0,0.19795107]],[[112940.0,3.53672935],[112950.0,0.2997618],[112960.0,0.27184644],[112970.0,0.27684794],[112980.0,0.32610532]]]
["bitfinex","BTCUSD",1761696038601,[[112930.0,0.0006986],[112920.0,0.18961587],[112910.0,0.22298425],[112900.0,3.28161518],[112890.0,0.19795107]],[[112940.0,3.53672935],[112950.0,0.2997618],[112960.0,0.35132433],[112970.0,0.19737005],[112980.0,0.32610532]]]
["bitfinex","BTCUSD",1761696038820,[[112930.0,0.0006986],[112920.0,0.18961587],[112910.0,0.22298425],[112900.0,3.28161518],[112890.0,0.19795107]],[[112940.0,3.53672935],[112950.0,0.2997618],[112960.0,0.35132433],[112970.0,0.20737004],[112980.0,0.32610532]]]
["bitfinex","BTCUSD",1761696039035,[[112930.0,0.0006986],[112920.0,0.18961587],[112910.0,0.22298425],[112900.0,3.28161518],[112890.0,0.19795107]],[[112940.0,3.53072935],[112950.0,0.2997618],[112960.0,0.35132433],[112970.0,0.20737004],[112980.0,0.32610532]]]
["bitfinex","BTCUSD",1761696039259,[[112930.0,0.0006986],[112920.0,0.18961587],[112910.0,0.22298425],[112900.0,3.28161518],[112890.0,0.19795107]],[[112940.0,3.53172935],[112950.0,0.2997618],[112960.0,0.35132433],[112970.0,0.19737005],[112980.0,0.32610532]]]
["bitfinex","BTCUSD",1761696039513,[[112930.0,0.0006986],[112920.0,0.18961587],[112910.0,0.22298425],[112900.0,3.28161518],[112890.0,0.19795107]],[[112940.0,3.53472935],[112950.0,0.2997618],[112960.0,0.35132433],[112970.0,0.3086391],[112980.0,0.21483627]]]
["bitfinex","BTCUSD",1761696039726,[[112930.0,0.0006986],[112920.0,0.18961587],[112910.0,0.22298425],[112900.0,3.28161518],[112890.0,0.19795107]],[[112940.0,3.53172935],[112950.0,0.2997618],[112960.0,0.35132433],[112970.0,0.3086391],[112980.0,0.21483627]]]
["bitfinex","BTCUSD",1761696040165,[[112930.0,0.0006986],[112920.0,0.18961587],[112910.0,0.22298425],[112900.0,3.28161518],[112890.0,0.19795107]],[[112940.0,3.53372935],[112950.0,0.2997618],[112960.0,0.35132433],[112970.0,0.3086391],[112980.0,0.21483627]]]
["bitfinex","BTCUSD",1761696040419,[[112930.0,0.0006986],[112920.0,0.18961587],[112910.0,0.22298425],[112900.0,3.28161518],[112890.0,0.19795107]],[[112940.0,3.48604262],[112950.0,0.2997618],[112960.0,0.35132433],[112970.0,0.31863909],[112980.0,0.21483627]]]
["bitfinex","BTCUSD",1761696040657,[[112930.0,0.0006986],[112920.0,0.18961587],[112910.0,0.22298425],[112900.0,3.28161518],[112890.0,0.19795107]],[[112940.0,3.48504262],[112950.0,0.2997618],[112960.0,0.35132433],[112970.0,0.31863909],[112980.0,0.21483627]]]
["bitfinex","BTCUSD",1761696040897,[[112930.0,0.0006986],[112920.0,0.18961587],[112910.0,0.22298425],[112900.0,3.28161518],[112890.0,0.19795107]],[[112940.0,3.48604262],[112950.0,0.2997618],[112960.0,0.35132433],[112970.0,0.31863909],[112980.0,0.21483627]]]
["bitfinex","BTCUSD",1761696041162,[[112930.0,0.0006986],[112920.0,0.18961587],[112910.0,0.22298425],[112900.0,3.28161518],[112890.0,0.19795107]],[[112940.0,3.48604262],[112950.0,0.2997618],[112960.0,0.35132433],[112970.0,0.3086391],[112980.0,0.21483627]]]
["bitfinex","BTCUSD",1761696041367,[[112930.0,0.0006986],[112920.0,0.18961587],[112910.0,0.22298425],[112900.0,3.28161518],[112890.0,0.19795107]],[[112940.0,3.54962493],[112950.0,0.23617949],[112960.0,0.35132433],[112970.0,0.31863909],[112980.0,0.21483627]]]
["bitfinex","BTCUSD",1761696041562,[[112930.0,0.0006986],[112920.0,0.18961587],[112910.0,0.22298425],[112900.0,3.28161518],[112890.0,0.19795107]],[[112940.0,3.54962493],[112950.0,0.23617949],[112960.0,0.35132433],[112970.0,0.3086391],[112980.0,0.21483627]]]
["bitfinex","BTCUSD",1761696041775,[[112930.0,0.0006986],[112920.0,0.18961587],[112910.0,0.22298425],[112900.0,3.28161518],[112890.0,0.19795107]],[[112940.0,3.54962493],[112950.0,0.23617949],[112960.0,0.35132433],[112970.0,0.31863909],[112980.0,0.21483627]]]
["bitfinex","BTCUSD",1761696042429,[[112920.0,0.0004],[112910.0,0.0125],[112900.0,3.27275779],[112890.0,0.19795107],[112880.0,0.19043028]],[[112930.0,0.21328313],[112940.0,3.54962493],[112950.0,0.32451085],[112960.0,0.27184644],[112970.0,0.31863909]]]
["bitfinex","BTCUSD",1761696042636,[[112920.0,0.0004],[112910.0,0.18963116],[112900.0,3.30611518],[112890.0,0.19795107],[112880.0,0.19043028]],[[112930.0,3.35504103],[112940.0,0.42894415],[112950.0,0.32451085],[112960.0,0.38311549],[112970.0,0.19589004]]]
["bitfinex","BTCUSD",1761696042840,[[112920.0,0.0004],[112910.0,0.18963116],[112900.0,3.30611518],[112890.0,0.19795107],[112880.0,0.19043028]],[[112930.0,3.35504103],[112940.0,0.42539649],[112950.0,0.32451085],[112960.0,0.38311549],[112970.0,0.19589004]]]
["bitfinex","BTCUSD",1761696043258,[[112920.0,0.0004],[112910.0,0.18963116],[112900.0,3.30611518],[112890.0,0.19795107],[112880.0,0.19043028]],[[112930.0,3.38164225],[112940.0,0.42339649],[112950.0,0.32451085],[112960.0,0.38311549],[112970.0,0.19589004]]]
["bitfinex","BTCUSD",1761696043475,[[112920.0,0.0004],[112910.0,0.18963116],[112900.0,3.30611518],[112890.0,0.19795107],[112880.0,0.19043028]],[[112930.0,3.38164225],[112940.0,0.42339649],[112950.0,0.32451085],[112960.0,0.37411549],[112970.0,0.19589004]]]
["bitfinex","BTCUSD",1761696043654,[[112920.0,0.0004],[112910.0,0.18963116],[112900.0,3.30611518],[112890.0,0.19795107],[112880.0,0.19043028]],[[112930.0,3.38164225],[112940.0,0.42239649],[112950.0,0.32451085],[112960.0,0.37411549],[112970.0,0.19589004]]]
["bitfinex","BTCUSD",1761696044040,[[112920.0,0.0004],[112910.0,0.18963116],[112900.0,3.30611518],[112890.0,0.19795107],[112880.0,0.20253028]],[[112930.0,3.38164225],[112940.0,0.42239649],[112950.0,0.32451085],[112960.0,0.37411549],[112970.0,0.18589005]]]
["bitfinex","BTCUSD",1761696044582,[[112920.0,0.0004],[112910.0,0.18963116],[112900.0,3.30611518],[112890.0,0.19795107],[112880.0,0.20253028]],[[112930.0,3.38164225],[112940.0,0.42239649],[112950.0,0.32451085],[112960.0,0.37411549],[112970.0,0.19589004]]]
["bitfinex","BTCUSD",1761696044790,[[112920.0,0.0004],[112910.0,0.0125],[112900.0,3.30611518],[112890.0,0.19795107],[112880.0,0.20253028]],[[112930.0,3.38164225],[112940.0,0.42239649],[112950.0,0.32451085],[112960.0,0.37411549],[112970.0,0.19589004]]]
["bitfinex","BTCUSD",1761696045014,[[112920.0,0.0004],[112910.0,0.17752788],[112900.0,3.19793518],[112890.0,0.22245107],[112880.0,0.20253028]],[[112930.0,3.35504103],[112940.0,0.42239649],[112950.0,0.35328217],[112960.0,0.40279142],[112970.0,0.19589004]]]
["bitfinex","BTCUSD",1761696045223,[[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.17754779],[112890.0,0.30613107],[112880.0,0.20253028]],[[112930.0,3.47146343],[112940.0,0.33257748],[112950.0,0.33351085],[112960.0,0.40279142],[112970.0,0.20589003]]]
["bitfinex","BTCUSD",1761696045422,[[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.17754779],[112890.0,0.30613107],[112880.0,0.20253028]],[[112930.0,3.47146343],[112940.0,0.33257748],[112950.0,0.33351085],[112960.0,0.40279142],[112970.0,0.23466135]]]
["bitfinex","BTCUSD",1761696045622,[[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.17754779],[112890.0,0.30613107],[112880.0,0.20253028]],[[112930.0,3.47146343],[112940.0,0.33257748],[112950.0,0.33351085],[112960.0,0.43663411],[112970.0,0.22466136]]]
["bitfinex","BTCUSD",1761696045827,[[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.17754779],[112890.0,0.30613107],[112880.0,0.20253028]],[[112930.0,3.42386403],[112940.0,0.33257748],[112950.0,0.33351085],[112960.0,0.43663411],[112970.0,0.22466136]]]
["bitfinex","BTCUSD",1761696046033,[[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.18964779],[112890.0,0.30613107],[112880.0,0.20253028]],[[112930.0,3.42386403],[112940.0,0.33257748],[112950.0,0.33351085],[112960.0,0.43663411],[112970.0,0.22466136]]]
["bitfinex","BTCUSD",1761696046256,[[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.22300518],[112890.0,0.28163107],[112880.0,0.20253028]],[[112930.0,3.76586403],[112940.0,0.33257748],[112950.0,0.33351085],[112960.0,0.40795818],[112970.0,0.22466136]]]
["bitfinex","BTCUSD",1761696046469,[[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.22300518],[112890.0,0.28163107],[112880.0,0.20253028]],[[112930.0,3.72968175],[112940.0,0.33257748],[112950.0,0.33351085],[112960.0,0.40795818],[112970.0,0.22466136]]]
["bitfinex","BTCUSD",1761696046875,[[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.22300518],[112890.0,0.28163107],[112880.0,0.20253028]],[[112930.0,3.73068175],[112940.0,0.33257748],[112950.0,0.33351085],[112960.0,0.40795818],[112970.0,0.22466136]]]
["bitfinex","BTCUSD",1761696047093,[[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.22300518],[112890.0,0.28163107],[112880.0,0.20253028]],[[112930.0,3.76686403],[112940.0,0.33257748],[112950.0,0.33351085],[112960.0,0.40795818],[112970.0,0.22466136]]]
["bitfinex","BTCUSD",1761696047290,[[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.22300518],[112890.0,0.28163107],[112880.0,0.20253028]],[[112930.0,3.76686403],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.40795818],[112970.0,0.22466136]]]
["bitfinex","BTCUSD",1761696047509,[[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.22300518],[112890.0,0.28163107],[112880.0,0.20253028]],[[112930.0,3.85058403],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.40795818],[112970.0,0.19589004]]]
["bitfinex","BTCUSD",1761696047658,[[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.21414779],[112890.0,0.28163107],[112880.0,0.20253028]],[[112930.0,3.76686403],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.40795818],[112970.0,0.19589004]]]
["bitfinex","BTCUSD",1761696047868,[[112920.0,0.0004],[112910.0,0.0004],[112900.0,3.21414779],[112890.0,0.28163107],[112880.0,0.20253028]],[[112930.0,3.85058403],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.40795818],[112970.0,0.19589004]]]
["bitfinex","BTCUSD",1761696048077,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.21414779],[112890.0,0.28163107],[112880.0,0.20253028]],[[112930.0,3.76686403],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.40795818],[112970.0,0.19711287]]]
["bitfinex","BTCUSD",1761696048280,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.21414779],[112890.0,0.28163107],[112880.0,0.20253028]],[[112930.0,3.85066403],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.40795818],[112970.0,0.19711287]]]
["bitfinex","BTCUSD",1761696049007,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.22300518],[112890.0,0.28163107],[112880.0,0.20253028]],[[112930.0,3.85066403],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.40795818],[112970.0,0.19711287]]]
["bitfinex","BTCUSD",1761696049382,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.22300518],[112890.0,0.28163107],[112880.0,0.20253028]],[[112930.0,3.89827252],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.40795818],[112970.0,0.19711287]]]
["bitfinex","BTCUSD",1761696049931,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.22300518],[112890.0,0.28163107],[112880.0,0.20253028]],[[112930.0,3.86209024],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.40795818],[112970.0,0.19711287]]]
["bitfinex","BTCUSD",1761696050828,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.22300518],[112890.0,0.28163107],[112880.0,0.20253028]],[[112930.0,3.89827252],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.40795818],[112970.0,0.21485287]]]
["bitfinex","BTCUSD",1761696051022,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.21414779],[112890.0,0.28163107],[112880.0,0.20253028]],[[112930.0,3.89827252],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.40795818],[112970.0,0.21485287]]]
["bitfinex","BTCUSD",1761696051275,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.19850518],[112890.0,0.30613107],[112880.0,0.20253028]],[[112930.0,3.89827252],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.40795818],[112970.0,0.21485287]]]
["bitfinex","BTCUSD",1761696051768,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.22300518],[112890.0,0.28163107],[112880.0,0.20253028]],[[112930.0,3.89827252],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.40795818],[112970.0,0.21485287]]]
["bitfinex","BTCUSD",1761696052633,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.18964779],[112890.0,0.28163107],[112880.0,0.20253028]],[[112930.0,3.89827252],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.40795818],[112970.0,0.21485287]]]
["bitfinex","BTCUSD",1761696052867,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.17754692],[112890.0,0.28163107],[112880.0,0.22703028]],[[112930.0,3.89827252],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.41795817],[112970.0,0.20485288]]]
["bitfinex","BTCUSD",1761696053073,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.21414692],[112890.0,0.28163107],[112880.0,0.20253028]],[[112930.0,3.89827252],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.41795817],[112970.0,0.20485288]]]
["bitfinex","BTCUSD",1761696053295,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.18964692],[112890.0,0.30613107],[112880.0,0.20253028]],[[112930.0,3.89827252],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.41795817],[112970.0,0.20485288]]]
["bitfinex","BTCUSD",1761696053518,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.18964764],[112890.0,0.30613107],[112880.0,0.20253028]],[[112930.0,3.89827252],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.41795817],[112970.0,0.20485288]]]
["bitfinex","BTCUSD",1761696053962,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0125],[112890.0,0.30613107],[112880.0,0.20253028]],[[112930.0,3.89827252],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.41795817],[112970.0,0.20485288]]]
["bitfinex","BTCUSD",1761696054185,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0125],[112890.0,0.30613107],[112880.0,0.20253028]],[[112930.0,3.89827252],[112940.0,0.24889748],[112950.0,0.32451085],[112960.0,0.41795817],[112970.0,0.20485288]]]
["bitfinex","BTCUSD",1761696054683,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.30613107],[112880.0,0.20253028]],[[112930.0,3.89827252],[112940.0,0.24889748],[112950.0,0.32451085],[112960.0,0.44672949],[112970.0,0.20485288]]]
["bitfinex","BTCUSD",1761696054889,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.22245107],[112880.0,0.28629028]],[[112930.0,3.89827252],[112940.0,0.24889748],[112950.0,0.33451084],[112960.0,0.40795818],[112970.0,0.20485288]]]
["bitfinex","BTCUSD",1761696055518,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.22245107],[112880.0,0.28629028]],[[112930.0,3.85066403],[112940.0,0.24889748],[112950.0,0.33451084],[112960.0,0.29668913],[112970.0,0.31612193]]]
["bitfinex","BTCUSD",1761696055989,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.22245107],[112880.0,0.28629028]],[[112930.0,3.89827854],[112940.0,0.24889748],[112950.0,0.33451084],[112960.0,0.40795818],[112970.0,0.20485288]]]
["bitfinex","BTCUSD",1761696057077,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.22245114],[112880.0,0.28629028]],[[112930.0,3.89827854],[112940.0,0.24889748],[112950.0,0.33451084],[112960.0,0.40795818],[112970.0,0.20485288]]]
["bitfinex","BTCUSD",1761696057222,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.21359296],[112880.0,0.28629028]],[[112930.0,3.89827854],[112940.0,0.24889748],[112950.0,0.33451084],[112960.0,0.40795818],[112970.0,0.20485288]]]
["bitfinex","BTCUSD",1761696057628,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.22245114],[112880.0,0.28629028]],[[112930.0,3.89827854],[112940.0,0.24889748],[112950.0,0.33451084],[112960.0,0.40795818],[112970.0,0.20485288]]]
["bitfinex","BTCUSD",1761696058217,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.22245114],[112880.0,0.28629028]],[[112930.0,3.89827854],[112940.0,0.24889748],[112950.0,0.33451084],[112960.0,0.29668913],[112970.0,0.31612193]]]
["bitfinex","BTCUSD",1761696058414,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.21359296],[112880.0,0.28629028]],[[112930.0,3.89827854],[112940.0,0.24889748],[112950.0,0.33451084],[112960.0,0.29668913],[112970.0,0.31612193]]]
["bitfinex","BTCUSD",1761696058607,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.17756192],[112880.0,0.31079028]],[[112930.0,3.89827854],[112940.0,0.24889748],[112950.0,0.33451084],[112960.0,0.29668913],[112970.0,0.31612193]]]
["bitfinex","BTCUSD",1761696058608,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.17756192],[112880.0,0.31079028]],[[112930.0,3.85066403],[112940.0,0.24889748],[112950.0,0.37228216],[112960.0,0.40795818],[112970.0,0.20485288]]]
["bitfinex","BTCUSD",1761696059631,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.17756192],[112880.0,0.31079028]],[[112930.0,3.85066403],[112940.0,0.24889748],[112950.0,0.37228216],[112960.0,0.40795818],[112970.0,0.40485288]]]
["bitfinex","BTCUSD",1761696059835,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.17756192],[112880.0,0.31079028]],[[112930.0,3.85066403],[112940.0,0.24889748],[112950.0,0.34351084],[112960.0,0.40795818],[112970.0,0.4336242]]]
["bitfinex","BTCUSD",1761696060960,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.1864201],[112880.0,0.31079028]],[[112930.0,3.85066403],[112940.0,0.24889748],[112950.0,0.34351084],[112960.0,0.40795818],[112970.0,0.4336242]]]
["bitfinex","BTCUSD",1761696061165,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.1983401],[112880.0,0.28629028]],[[112930.0,3.89828733],[112940.0,0.24889748],[112950.0,0.34351084],[112960.0,0.40795818],[112970.0,0.4336242]]]
["bitfinex","BTCUSD",1761696061368,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.2228401],[112880.0,0.28629028]],[[112930.0,3.89828733],[112940.0,0.24889748],[112950.0,0.34351084],[112960.0,0.40795818],[112970.0,0.4336242]]]
["bitfinex","BTCUSD",1761696061993,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.2228401],[112880.0,0.28629028]],[[112930.0,3.89828733],[112940.0,0.24889748],[112950.0,0.34351084],[112960.0,0.29668913],[112970.0,0.54489325]]]
["bitfinex","BTCUSD",1761696062191,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.21414707],[112890.0,0.1983401],[112880.0,0.28629028]],[[112930.0,3.89828733],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.30668912],[112970.0,0.51612193]]]
["bitfinex","BTCUSD",1761696062363,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.037],[112890.0,0.1983401],[112880.0,0.28629028]],[[112930.0,3.89828733],[112940.0,0.24889748],[112950.0,0.33351085],[112960.0,0.29668913],[112970.0,0.52612192]]]
["bitfinex","BTCUSD",1761696062566,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.21398192],[112880.0,0.28629028]],[[112930.0,3.89828733],[112940.0,0.24889748],[112950.0,0.25403296],[112960.0,0.38616701],[112970.0,0.51612193]]]
["bitfinex","BTCUSD",1761696062772,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.2228401],[112880.0,0.28629028]],[[112930.0,3.89828733],[112940.0,0.24889748],[112950.0,0.25403296],[112960.0,0.38616701],[112970.0,0.51612193]]]
["bitfinex","BTCUSD",1761696062977,[[112920.0,0.00061281],[112910.0,0.0004],[112900.0,3.17754708],[112890.0,0.2228401],[112880.0,0.28629028]],[[112930.0,3.89828733],[112940.0,0.24889748],[112950.0,0.25403296],[112960.0,0.37616702],[112970.0,0.52612192]]]
["bitfinex","BTCUSD",1761696063189,[[112920.0,0.19294935],[112910.0,0.0004],[112900.0,3.18964708],[112890.0,0.1983401],[112880.0,0.19043028]],[[112930.0,3.12095519],[112940.0,0.07181231],[112950.0,0.24518305],[112960.0,0.3007071],[112970.0,0.30838192]]]
["bitfinex","BTCUSD",1761696063340,[[112920.0,0.4224233],[112910.0,0.19963074],[112900.0,3.19850447],[112890.0,0.20834009],[112880.0,0.55526549]],[[112930.0,0.04583303],[112940.0,0.07936961],[112950.0,0.11358231],[112960.0,0.07947789],[112970.0,0.14742188]]]
["bitfinex","BTCUSD",1761696063583,[[112940.0,0.17708517],[112930.0,0.17710085],[112920.0,0.51072128],[112910.0,0.19963074],[112900.0,3.23667155]],[[112950.0,0.04283303],[112960.0,0.03174631],[112970.0,0.04884613],[112980.0,0.38160694],[112990.0,0.19760827]]]
["bitfinex","BTCUSD",1761696063791,[[112950.0,0.17706949],[112940.0,0.37821418],[112930.0,0.22246589],[112920.0,0.29746227],[112910.0,0.20848735]],[[112960.0,0.07457934],[112970.0,0.04884613],[112980.0,0.27553581],[112990.0,0.36116616],[113000.0,0.30906374]]]
["bitfinex","BTCUSD",1761696064013,[[112960.0,0.17705382],[112950.0,0.39815066],[112940.0,0.28202942],[112930.0,0.21796587],[112920.0,0.24524648]],[[112970.0,0.07585203],[112980.0,0.0476233],[112990.0,0.07227372],[113000.0,0.11440789],[113010.0,0.12317905]]]
["bitfinex","BTCUSD",1761696064210,[[112960.0,0.40277283],[112950.0,0.18916949],[112940.0,0.22454048],[112930.0,0.21796587],[112920.0,0.20592011]],[[112970.0,0.00136817],[112990.0,0.23760253],[113000.0,0.27910343],[113010.0,0.38450043],[113020.0,0.49276294]]]
["bitfinex","BTCUSD",1761696064411,[[112960.0,0.40277283],[112950.0,0.18916949],[112940.0,0.22454048],[112930.0,0.20796588],[112920.0,0.2169201]],[[112970.0,0.00136817],[112980.0,0.01191],[112990.0,0.18997923],[113000.0,0.18893006],[113010.0,0.32085468]]]
["bitfinex","BTCUSD",1761696064619,[[112960.0,0.27347382],[112950.0,0.21366949],[112940.0,0.22454048],[112930.0,0.19796589],[112920.0,0.2169201]],[[112970.0,0.04031817],[112980.0,0.18893277],[112990.0,0.62444554],[113000.0,0.26314319],[113010.0,0.18891138]]]
["bitfinex","BTCUSD",1761696064822,[[112960.0,0.17705382],[112950.0,0.27348949],[112940.0,0.24904048],[112930.0,0.19796589],[112920.0,0.2159201]],[[112970.0,3.04031817],[112980.0,0.18893277],[112990.0,0.32062782],[113000.0,0.21551989],[113010.0,0.23653468]]]
["bitfinex","BTCUSD",1761696065049,[[112960.0,0.17705382],[112950.0,0.27348949],[112940.0,0.24904048],[112930.0,0.19796589],[112920.0,0.2159201]],[[112970.0,3.04031817],[112980.0,0.18893277],[112990.0,0.66062782],[113000.0,0.21551989],[113010.0,0.23653468]]]
["bitfinex","BTCUSD",1761696065290,[[112960.0,0.19227382],[112950.0,0.29798949],[112940.0,0.22454048],[112930.0,0.19796589],[112920.0,0.2159201]],[[112970.0,3.01729817],[112980.0,0.21195277],[112990.0,0.28444554],[113000.0,0.21551989],[113010.0,0.23653468]]]
["bitfinex","BTCUSD",1761696065541,[[112960.0,0.21677382],[112950.0,0.27448949],[112940.0,0.22454048],[112930.0,0.19796589],[112920.0,0.22592009]],[[112970.0,3.00136817],[112980.0,0.211953],[112990.0,0.32062782],[113000.0,0.21551989],[113010.0,0.23653468]]]
["bitfinex","BTCUSD",1761696065742,[[112960.0,0.19227382],[112950.0,0.29898949],[112940.0,0.22454048],[112930.0,0.19796589],[112920.0,0.2159201]],[[112970.0,3.01729817],[112980.0,0.211953],[112990.0,0.66062782],[113000.0,0.21551989],[113010.0,0.30297412]]]
["bitfinex","BTCUSD",1761696065917,[[112960.0,0.17705382],[112950.0,0.29798949],[112940.0,0.22454048],[112930.0,0.19796589],[112920.0,0.2159201]],[[112970.0,3.04031817],[112980.0,0.188933],[112990.0,0.66062782],[113000.0,0.21551989],[113010.0,0.30297412]]]
["bitfinex","BTCUSD",1761696066119,[[112960.0,0.17705382],[112950.0,0.27348949],[112940.0,0.24904048],[112930.0,0.19796589],[112920.0,0.2159201]],[[112970.0,3.04031817],[112980.0,0.188933],[112990.0,0.62444554],[113000.0,0.21551989],[113010.0,0.30297412]]]
["bitfinex","BTCUSD",1761696066329,[[112960.0,0.17705382],[112950.0,0.27348949],[112940.0,0.22244942],[112930.0,0.19796589],[112920.0,0.2159201]],[[112970.0,3.04031817],[112980.0,0.19778412],[112990.0,0.62444554],[113000.0,0.21551989],[113010.0,0.30297412]]]
["bitfinex","BTCUSD",1761696066549,[[112960.0,0.17705382],[112950.0,0.27348949],[112940.0,0.22244942],[112930.0,0.19796589],[112920.0,0.22592009]],[[112970.0,3.04031817],[112980.0,0.19778412],[112990.0,0.66062782],[113000.0,0.21551989],[113010.0,0.30297412]]]
["bitfinex","BTCUSD",1761696066691,[[112960.0,0.17805382],[112950.0,0.27348949],[112940.0,0.22244942],[112930.0,0.22455572],[112920.0,0.22592009]],[[112970.0,3.04031817],[112980.0,0.19778412],[112990.0,0.66062782],[113000.0,0.21551989],[113010.0,0.30297412]]]
["bitfinex","BTCUSD",1761696067084,[[112960.0,0.17805382],[112950.0,0.27348949],[112940.0,0.22244942],[112930.0,0.22455572],[112920.0,0.2159201]],[[112970.0,3.04031817],[112980.0,0.19778412],[112990.0,0.66062782],[113000.0,0.21551989],[113010.0,0.30297412]]]
["bitfinex","BTCUSD",1761696067508,[[112960.0,0.17805382],[112950.0,0.27348949],[112940.0,0.22244942],[112930.0,0.22455572],[112920.0,0.22592009]],[[112970.0,2.83924301],[112980.0,0.19778412],[112990.0,0.66062782],[113000.0,0.21551989],[113010.0,0.25535082]]]
["bitfinex","BTCUSD",1761696067725,[[112960.0,0.17805382],[112950.0,0.27348949],[112940.0,0.22244942],[112930.0,0.22455572],[112920.0,0.2159201]],[[112970.0,3.03895],[112980.0,0.19778412],[112990.0,0.66062782],[113000.0,0.21551989],[113010.0,0.25535082]]]
["bitfinex","BTCUSD",1761696068151,[[112960.0,0.001],[112950.0,0.18916949],[112940.0,0.22244942],[112930.0,0.22455572],[112920.0,0.20592011]],[[112970.0,3.55598815],[112980.0,0.19778412],[112990.0,0.66062782],[113000.0,0.21551989],[113010.0,0.25535082]]]
["bitfinex","BTCUSD",1761696068324,[[112960.0,0.17805382],[112950.0,0.27348949],[112940.0,0.22244942],[112930.0,0.22455572],[112920.0,0.20592011]],[[112970.0,3.59217043],[112980.0,0.19778412],[112990.0,0.28444554],[113000.0,0.21551989],[113010.0,0.25535082]]]
["bitfinex","BTCUSD",1761696068525,[[112960.0,0.001],[112940.0,0.18909517],[112930.0,0.19796589],[112920.0,0.21802011],[112910.0,0.18638736]],[[112970.0,3.76630944],[112980.0,0.19778412],[112990.0,0.20012554],[113000.0,0.21551989],[113010.0,0.26535081]]]
["bitfinex","BTCUSD",1761696068730,[[112960.0,0.001],[112930.0,0.18910812],[112920.0,0.22247517],[112910.0,0.19839736],[112900.0,3.18640447]],[[112970.0,3.76630944],[112980.0,0.19778412],[112990.0,0.21912553],[113000.0,0.26315985],[113010.0,0.30297412]]]
["bitfinex","BTCUSD",1761696068930,[[112960.0,0.001],[112930.0,0.27342812],[112920.0,0.22247517],[112910.0,0.19839736],[112900.0,3.21300119]],[[112970.0,3.76630944],[112980.0,0.19778412],[112990.0,0.21912553],[113000.0,0.26315985],[113010.0,0.30297412]]]
["bitfinex","BTCUSD",1761696069130,[[112930.0,0.18910812],[112920.0,0.30679517],[112910.0,0.19839736],[112900.0,3.35930119],[112880.0,0.19146421]],[[112940.0,3.34],[112950.0,0.21326518],[112960.0,0.18593655],[112970.0,0.39012716],[112980.0,0.19778412]]]
["bitfinex","BTCUSD",1761696069313,[[112930.0,0.20460812],[112920.0,0.30679517],[112910.0,0.19839736],[112900.0,3.35930119],[112880.0,0.19146421]],[[112940.0,3.35606],[112950.0,0.21326518],[112960.0,0.20855655],[112970.0,0.35117716],[112980.0,0.19778412]]]
["bitfinex","BTCUSD",1761696069508,[[112930.0,0.20460812],[112920.0,0.30679517],[112910.0,0.19839736],[112900.0,3.35930119],[112880.0,0.19146421]],[[112940.0,3.53314517],[112950.0,0.23588518],[112960.0,0.18593655],[112970.0,0.35117716],[112980.0,0.19778412]]]
["bitfinex","BTCUSD",1761696069773,[[112930.0,0.20460812],[112920.0,0.30679517],[112910.0,0.19839736],[112900.0,3.35930119],[112880.0,0.19146421]],[[112940.0,3.35606],[112950.0,0.23588518],[112960.0,0.18593655],[112970.0,0.35117716],[112980.0,0.19778412]]]
["bitfinex","BTCUSD",1761696069915,[[112930.0,0.20460812],[112920.0,0.30679517],[112910.0,0.19839736],[112900.0,3.35930119],[112880.0,0.19146421]],[[112940.0,3.35606],[112950.0,0.23588518],[112960.0,0.21253327],[112970.0,0.35117716],[112980.0,0.19778412]]]
["bitfinex","BTCUSD",1761696070119,[[112930.0,0.20460812],[112920.0,0.30679517],[112910.0,0.19839736],[112900.0,3.35930119],[112880.0,0.19146421]],[[112940.0,3.35606],[112950.0,0.23588518],[112960.0,0.21253327],[112970.0,0.35217716],[112980.0,0.19778412]]]
["bitfinex","BTCUSD",1761696070317,[[112930.0,0.20460812],[112920.0,0.30679517],[112910.0,0.19839736],[112900.0,3.35930119],[112880.0,0.19146421]],[[112940.0,3.53314517],[112950.0,0.23588518],[112960.0,0.21253327],[112970.0,0.35217716],[112980.0,0.19778412]]]
["bitfinex","BTCUSD",1761696070554,[[112930.0,0.20460812],[112920.0,0.30679517],[112910.0,0.19839736],[112900.0,3.35930119],[112880.0,0.18146422]],[[112940.0,3.53314517],[112950.0,0.23588518],[112960.0,0.21253327],[112970.0,0.35217716],[112980.0,0.19778412]]]
["bitfinex","BTCUSD",1761696070768,[[112930.0,0.20460812],[112920.0,0.30679517],[112910.0,0.19839736],[112900.0,3.35930119],[112880.0,0.19146421]],[[112940.0,3.53314517],[112950.0,0.23588518],[112960.0,0.21253327],[112970.0,0.35217716],[112980.0,0.19778412]]]
["bitfinex","BTCUSD",1761696070968,[[112930.0,0.20460812],[112920.0,0.30679517],[112910.0,0.19839736],[112900.0,3.35930119],[112880.0,0.19146421]],[[112940.0,3.53314517],[112950.0,0.32020518],[112960.0,0.21253327],[112970.0,0.26785716],[112980.0,0.19778412]]]
["bitfinex","BTCUSD",1761696071212,[[112930.0,0.20460812],[112920.0,0.30679517],[112910.0,0.19839736],[112900.0,3.35930119],[112880.0,0.19146421]],[[112940.0,3.35606],[112950.0,0.32020518],[112960.0,0.21253327],[112970.0,0.26985716],[112980.0,0.19778412]]]
["bitfinex","BTCUSD",1761696071419,[[112930.0,0.20460812],[112920.0,0.30679517],[112910.0,0.19839736],[112900.0,3.35930119],[112880.0,0.19146421]],[[112940.0,3.53314517],[112950.0,0.32020518],[112960.0,0.18593655],[112970.0,0.26785716],[112980.0,0.19778412]]]
["bitfinex","BTCUSD",1761696071625,[[112930.0,0.20460812],[112920.0,0.30679517],[112910.0,0.19839736],[112900.0,3.35930119],[112880.0,0.19146421]],[[112940.0,3.53314517],[112950.0,0.32020518],[112960.0,0.18593655],[112970.0,0.26685716],[112980.0,0.19778412]]]
["bitfinex","BTCUSD",1761696071828,[[112930.0,0.17909812],[112920.0,0.30679517],[112910.0,0.19839736],[112900.0,3.35930119],[112880.0,0.19146421]],[[112940.0,3.55576517],[112950.0,0.29758518],[112960.0,0.18593655],[112970.0,0.26685716],[112980.0,0.22438084]]]
["bitfinex","BTCUSD",1761696072026,[[112930.0,0.17910085],[112920.0,0.30679517],[112910.0,0.19839736],[112900.0,3.35930119],[112880.0,0.19146421]],[[112940.0,3.55576517],[112950.0,0.29758518],[112960.0,0.18593655],[112970.0,0.26685716],[112980.0,0.22438084]]]
["bitfinex","BTCUSD",1761696072255,[[112930.0,0.17910085],[112920.0,0.30679517],[112910.0,0.19839736],[112900.0,3.35930119],[112880.0,0.19146421]],[[112940.0,3.55576517],[112950.0,0.29758518],[112960.0,0.18593655],[112970.0,0.26685716],[112980.0,0.28947745]]]
["bitfinex","BTCUSD",1761696072579,[[112930.0,0.17910085],[112920.0,0.30679517],[112910.0,0.19839736],[112900.0,3.35930119],[112890.0,0.18960574]],[[112940.0,3.55576517],[112950.0,0.29758518],[112960.0,0.18593655],[112970.0,0.26685716],[112980.0,0.28947745]]]
["bitfinex","BTCUSD",1761696072797,[[112930.0,0.002],[112920.0,0.00061281],[112910.0,0.19839736],[112900.0,3.23730119],[112890.0,0.18960574]],[[112940.0,3.59194745],[112950.0,0.29758518],[112960.0,0.18593655],[112970.0,0.26685716],[112980.0,0.28947745]]]
["bitfinex","BTCUSD",1761696073008,[[112930.0,0.002],[112920.0,0.00061281],[112910.0,0.27382075],[112900.0,3.23730119],[112890.0,0.18960574]],[[112940.0,3.59194745],[112950.0,0.2614029],[112960.0,0.18593655],[112970.0,0.30449713],[112980.0,0.30947743]]]
["bitfinex","BTCUSD",1761696073209,[[112930.0,0.002],[112920.0,0.00061281],[112910.0,0.28267736],[112900.0,3.21070447],[112890.0,0.18960574]],[[112940.0,3.59194745],[112950.0,0.2614029],[112960.0,0.18593655],[112970.0,0.30449713],[112980.0,0.28288071]]]
["bitfinex","BTCUSD",1761696074271,[[112920.0,0.00061281],[112910.0,0.28267736],[112900.0,3.21070447],[112890.0,0.18960574],[112870.0,0.90514164]],[[112930.0,0.51710085],[112940.0,3.59194745],[112950.0,0.27025637],[112960.0,0.18593655],[112970.0,0.30449713]]]
["bitfinex","BTCUSD",1761696074476,[[112920.0,0.17772935],[112910.0,0.28267736],[112900.0,3.18640447],[112890.0,0.18960574],[112870.0,0.91514163]],[[112930.0,3.36202],[112940.0,0.21326745],[112950.0,0.27621637],[112960.0,0.18593655],[112970.0,0.30449713]]]
["bitfinex","BTCUSD",1761696074688,[[112920.0,0.235241],[112910.0,0.19839736],[112900.0,3.27072447],[112890.0,0.18960574],[112880.0,0.20356421]],[[112930.0,3.42432],[112940.0,0.21426745],[112950.0,0.21451637],[112960.0,0.19726655],[112970.0,0.30449713]]]
["bitfinex","BTCUSD",1761696074917,[[112920.0,0.21752935],[112910.0,0.19839736],[112900.0,3.27072447],[112890.0,0.18960574],[112880.0,0.20356421]],[[112930.0,3.51710085],[112940.0,0.29858745],[112950.0,0.21451637],[112960.0,0.19726655],[112970.0,0.30449713]]]
["bitfinex","BTCUSD",1761696075118,[[112920.0,0.21752935],[112910.0,0.19839736],[112900.0,3.27072447],[112890.0,0.18960574],[112880.0,0.20356421]],[[112930.0,3.51710085],[112940.0,0.29958745],[112950.0,0.21451637],[112960.0,0.19726655],[112970.0,0.30449713]]]
["bitfinex","BTCUSD",1761696075332,[[112920.0,0.19322935],[112910.0,0.22269736],[112900.0,3.27072447],[112890.0,0.18960574],[112880.0,0.20356421]],[[112930.0,3.53316085],[112940.0,0.32220745],[112950.0,0.19189637],[112960.0,0.19726655],[112970.0,0.30449713]]]
["bitfinex","BTCUSD",1761696075513,[[112920.0,0.19337469],[112910.0,0.22269736],[112900.0,3.27072447],[112890.0,0.18960574],[112880.0,0.20356421]],[[112930.0,3.53316085],[112940.0,0.32120745],[112950.0,0.19189637],[112960.0,0.19726655],[112970.0,0.30449713]]]
["bitfinex","BTCUSD",1761696075738,[[112920.0,0.19537469],[112910.0,0.22269736],[112900.0,3.27072447],[112890.0,0.18960574],[112880.0,0.20356421]],[[112930.0,3.53316085],[112940.0,0.32020745],[112950.0,0.19189637],[112960.0,0.19726655],[112970.0,0.30449713]]]
["bitfinex","BTCUSD",1761696076137,[[112920.0,0.19537469],[112910.0,0.22269736],[112900.0,3.27072447],[112890.0,0.18960574],[112880.0,0.20356421]],[[112930.0,3.53316085],[112940.0,0.28402517],[112950.0,0.19189637],[112960.0,0.19726655],[112970.0,0.30449713]]]
["bitfinex","BTCUSD",1761696076782,[[112920.0,0.19537469],[112910.0,0.22269736],[112900.0,3.27072447],[112890.0,0.18960574],[112880.0,0.20356421]],[[112930.0,3.53316085],[112940.0,0.28402517],[112950.0,0.22807865],[112960.0,0.19726655],[112970.0,0.30449713]]]
["bitfinex","BTCUSD",1761696077002,[[112920.0,0.00275815],[112910.0,0.21384145],[112900.0,3.27072447],[112890.0,0.18960574],[112880.0,0.19356422]],[[112930.0,3.55578085],[112940.0,0.26140517],[112950.0,0.22807865],[112960.0,0.19726655],[112970.0,0.30449713]]]
["bitfinex","BTCUSD",1761696077225,[[112920.0,0.21967469],[112910.0,0.18954145],[112900.0,3.27072447],[112890.0,0.18960574],[112880.0,0.19356422]],[[112930.0,3.35606],[112940.0,0.28402517],[112950.0,0.22807865],[112960.0,0.19726655],[112970.0,0.30449713]]]
["bitfinex","BTCUSD",1761696077447,[[112920.0,0.04255815],[112910.0,0.18954145],[112900.0,3.27072447],[112890.0,0.18960574],[112880.0,0.19356422]],[[112930.0,3.51710085],[112940.0,0.28402517],[112950.0,0.22807865],[112960.0,0.19726655],[112970.0,0.30449713]]]
["bitfinex","BTCUSD",1761696077659,[[112920.0,0.04255815],[112910.0,0.18954145],[112900.0,3.27072447],[112890.0,0.18960574],[112880.0,0.19356422]],[[112930.0,3.53316085],[112940.0,0.28402517],[112950.0,0.22807865],[112960.0,0.19726655],[112970.0,0.30449713]]]
["bitfinex","BTCUSD",1761696077877,[[112920.0,0.23738634],[112910.0,0.18954145],[112900.0,3.27072447],[112890.0,0.18960574],[112880.0,0.20356421]],[[112930.0,3.34],[112940.0,0.17708517],[112950.0,0.25069865],[112960.0,0.19726655],[112970.0,0.30449713]]]
["bitfinex","BTCUSD",1761696078086,[[112920.0,0.21669716],[112910.0,0.18954145],[112900.0,3.18640447],[112890.0,0.19960573],[112880.0,0.19356422]],[[112930.0,0.34],[112940.0,0.26140517],[112950.0,0.21451637],[112960.0,0.19726655],[112970.0,0.26685716]]]
["bitfinex","BTCUSD",1761696078299,[[112920.0,0.08707815],[112910.0,0.21384145],[112900.0,3.18640447],[112890.0,0.19960573],[112880.0,0.19356422]],[[112930.0,3.55578085],[112940.0,0.26140517],[112950.0,0.19189637],[112960.0,0.23344883],[112970.0,0.26685716]]]
["bitfinex","BTCUSD",1761696078510,[[112920.0,0.27969469],[112910.0,0.21384145],[112900.0,3.18640447],[112890.0,0.19960573],[112880.0,0.19356422]],[[112930.0,3.53316085],[112940.0,0.28402517],[112950.0,0.19189637],[112960.0,0.23344883],[112970.0,0.26685716]]]
["bitfinex","BTCUSD",1761696078760,[[112920.0,0.00275815],[112910.0,0.27382145],[112900.0,3.35700447],[112890.0,0.18960574],[112880.0,0.19356422]],[[112930.0,3.55578085],[112940.0,0.26140517],[112950.0,0.19189637],[112960.0,0.23344883],[112970.0,0.26685716]]]
["bitfinex","BTCUSD",1761696079437,[[112920.0,0.00275815],[112910.0,0.0004],[112900.0,3.27072447],[112890.0,0.18960574],[112880.0,0.19356422]],[[112930.0,3.55578085],[112940.0,0.26140517],[112950.0,0.19189637],[112960.0,0.23344883],[112970.0,0.26685716]]]
["bitfinex","BTCUSD",1761696079654,[[112920.0,0.00275815],[112910.0,0.0004],[112900.0,3.21070447],[112890.0,0.27392574],[112880.0,0.19356422]],[[112930.0,3.59196313],[112940.0,0.26140517],[112950.0,0.19189637],[112960.0,0.23490652],[112970.0,0.18703814]]]
["bitfinex","BTCUSD",1761696079865,[[112920.0,0.01825815],[112910.0,0.21384172],[112900.0,3.18640447],[112890.0,0.27392574],[112880.0,0.19356422]],[[112930.0,3.56934313],[112940.0,0.28402517],[112950.0,0.19189637],[112960.0,0.23490652],[112970.0,0.17703815]]]
["bitfinex","BTCUSD",1761696080111,[[112920.0,0.01825815],[112910.0,0.21384172],[112900.0,3.18640447],[112890.0,0.27392574],[112880.0,0.19356422]],[[112930.0,3.56934313],[112940.0,0.28402517],[112950.0,0.19189637],[112960.0,0.19726655],[112970.0,0.18703814]]]
["bitfinex","BTCUSD",1761696080331,[[112920.0,0.06576814],[112910.0,0.18954172],[112900.0,3.18640447],[112890.0,0.27392574],[112880.0,0.19356422]],[[112930.0,3.60142085],[112940.0,0.19970517],[112950.0,0.22807865],[112960.0,0.19726655],[112970.0,0.17703815]]]
["bitfinex","BTCUSD",1761696080534,[[112920.0,0.01625815],[112910.0,0.29816172],[112900.0,3.18640447],[112890.0,0.18960574],[112880.0,0.20356421]],[[112930.0,3.61748085],[112940.0,0.19970517],[112950.0,0.22807865],[112960.0,0.19726655],[112970.0,0.17703815]]]
["bitfinex","BTCUSD",1761696080747,[[112920.0,0.01625815],[112910.0,0.29816172],[112900.0,3.18640447],[112890.0,0.18960574],[112880.0,0.20356421]],[[112930.0,3.61748085],[112940.0,0.19970517],[112950.0,0.22807865],[112960.0,0.19726655],[112970.0,0.18703814]]]
["bitfinex","BTCUSD",1761696080965,[[112920.0,0.00175815],[112910.0,0.29816172],[112900.0,3.18640447],[112890.0,0.18960574],[112880.0,0.20356421]],[[112930.0,3.64010085],[112940.0,0.17708517],[112950.0,0.22807865],[112960.0,0.19726655],[112970.0,0.18703814]]]
["bitfinex","BTCUSD",1761696081179,[[112920.0,0.00175815],[112910.0,0.08472],[112900.0,3.18640447],[112890.0,0.18960574],[112880.0,0.19356422]],[[112930.0,3.64010085],[112940.0,0.17708517],[112950.0,0.22807865],[112960.0,0.19726655],[112970.0,0.18703814]]]
["bitfinex","BTCUSD",1761696081389,[[112920.0,0.00175815],[112910.0,0.27386144],[112900.0,3.21070447],[112890.0,0.18960574],[112880.0,0.19356422]],[[112930.0,3.64010085],[112940.0,0.17708517],[112950.0,0.22807865],[112960.0,0.19726655],[112970.0,0.18703814]]]
["bitfinex","BTCUSD",1761696081600,[[112920.0,0.00175815],[112910.0,0.18954144],[112900.0,3.27072447],[112890.0,0.18960574],[112880.0,0.19356422]],[[112930.0,3.64010085],[112940.0,0.17708517],[112950.0,0.22807865],[112960.0,0.19726655],[112970.0,0.18703814]]]
["bitfinex","BTCUSD",1761696081809,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.29502447],[112890.0,0.18960574],[112880.0,0.19356422]],[[112930.0,3.64010085],[112940.0,0.17708517],[112950.0,0.22807865],[112960.0,0.19726655],[112970.0,0.18703814]]]
["bitfinex","BTCUSD",1761696082228,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.27072447],[112890.0,0.18960574],[112880.0,0.19356422]],[[112930.0,3.67628313],[112940.0,0.17708517],[112950.0,0.22807865],[112960.0,0.19726655],[112970.0,0.18703814]]]
["bitfinex","BTCUSD",1761696082434,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.27072447],[112890.0,0.18960574],[112880.0,0.21786422]],[[112930.0,3.67628313],[112940.0,0.17708517],[112950.0,0.19189637],[112960.0,0.19726655],[112970.0,0.19703813]]]
["bitfinex","BTCUSD",1761696082641,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.27072447],[112890.0,0.21390574],[112880.0,0.19356422]],[[112930.0,3.67628313],[112940.0,0.17708517],[112950.0,0.19189637],[112960.0,0.19726655],[112970.0,0.19703813]]]
["bitfinex","BTCUSD",1761696082905,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.17754695],[112890.0,0.19846392],[112880.0,0.19356422]],[[112930.0,3.67628313],[112940.0,0.17708517],[112950.0,0.19189637],[112960.0,0.19726655],[112970.0,0.19703813]]]
["bitfinex","BTCUSD",1761696083122,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.18640434],[112890.0,0.28278392],[112880.0,0.21786422]],[[112930.0,3.67628313],[112940.0,0.17708517],[112950.0,0.19189637],[112960.0,0.19726655],[112970.0,0.19703813]]]
["bitfinex","BTCUSD",1761696083337,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.17754695],[112890.0,0.28278392],[112880.0,0.21786422]],[[112930.0,3.67628313],[112940.0,0.17708517],[112950.0,0.19189637],[112960.0,0.19726655],[112970.0,0.19703813]]]
["bitfinex","BTCUSD",1761696083547,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.19846392],[112880.0,0.19356422]],[[112930.0,3.76610214],[112940.0,0.17708517],[112950.0,0.19189637],[112960.0,0.19726655],[112970.0,0.19703813]]]
["bitfinex","BTCUSD",1761696083765,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.17754729],[112890.0,0.22276392],[112880.0,0.27788422]],[[112930.0,3.76610214],[112940.0,0.17708517],[112950.0,0.19189637],[112960.0,0.19726655],[112970.0,0.19703813]]]
["bitfinex","BTCUSD",1761696083978,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.19846392],[112880.0,0.27788422]],[[112930.0,3.76610214],[112940.0,0.17708517],[112950.0,0.19189637],[112960.0,0.19726655],[112970.0,0.19703813]]]
["bitfinex","BTCUSD",1761696084165,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.19846392],[112880.0,0.30218422]],[[112930.0,3.76610214],[112940.0,0.17708517],[112950.0,0.19189637],[112960.0,0.20726654],[112970.0,0.18703814]]]
["bitfinex","BTCUSD",1761696084406,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.19846392],[112880.0,0.30218422]],[[112930.0,3.76610214],[112940.0,0.17708517],[112950.0,0.19189637],[112960.0,0.24490651],[112970.0,0.18703814]]]
["bitfinex","BTCUSD",1761696084615,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.17750574],[112880.0,0.27788422]],[[112930.0,3.76610214],[112940.0,0.17708517],[112950.0,0.19189637],[112960.0,0.24490651],[112970.0,0.18703814]]]
["bitfinex","BTCUSD",1761696084846,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.18636392],[112880.0,0.30218422]],[[112930.0,3.76610214],[112940.0,0.17708517],[112950.0,0.20089637],[112960.0,0.24490651],[112970.0,0.18703814]]]
["bitfinex","BTCUSD",1761696085086,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.18636392],[112880.0,0.30218422]],[[112930.0,3.78505384],[112940.0,0.17708517],[112950.0,0.24851967],[112960.0,0.30848882],[112970.0,0.18703814]]]
["bitfinex","BTCUSD",1761696085296,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.18636392],[112880.0,0.21786422]],[[112930.0,3.78505384],[112940.0,0.17708517],[112950.0,0.24851967],[112960.0,0.31848881],[112970.0,0.17703815]]]
["bitfinex","BTCUSD",1761696085509,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.19846392],[112880.0,0.21786422]],[[112930.0,3.78505384],[112940.0,0.17708517],[112950.0,0.24851967],[112960.0,0.31848881],[112970.0,0.17703815]]]
["bitfinex","BTCUSD",1761696085717,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.18636392],[112880.0,0.19356422]],[[112930.0,3.78505384],[112940.0,0.17708517],[112950.0,0.24851967],[112960.0,0.31848881],[112970.0,0.17703815]]]
["bitfinex","BTCUSD",1761696085947,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.17750574],[112880.0,0.20242318]],[[112930.0,3.78505384],[112940.0,0.17708517],[112950.0,0.24851967],[112960.0,0.31848881],[112970.0,0.17703815]]]
["bitfinex","BTCUSD",1761696086158,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.18636392],[112880.0,0.22672318]],[[112930.0,3.78505384],[112940.0,0.17708517],[112950.0,0.24851967],[112960.0,0.31848881],[112970.0,0.17703815]]]
["bitfinex","BTCUSD",1761696086411,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.17750574],[112880.0,0.20242318]],[[112930.0,3.78505384],[112940.0,0.17708517],[112950.0,0.24851967],[112960.0,0.31848881],[112970.0,0.17703815]]]
["bitfinex","BTCUSD",1761696086653,[[112920.0,0.00175815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.18636392],[112880.0,0.22672318]],[[112930.0,3.78505384],[112940.0,0.17708517],[112950.0,0.24851967],[112960.0,0.31848881],[112970.0,0.17703815]]]
["bitfinex","BTCUSD",1761696086870,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.18636392],[112880.0,0.22672318]],[[112930.0,3.78505384],[112940.0,0.17708517],[112950.0,0.24851967],[112960.0,0.31848881],[112970.0,0.17703815]]]
["bitfinex","BTCUSD",1761696087077,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.19032318]],[[112930.0,3.78705384],[112940.0,0.17708517],[112950.0,0.24851967],[112960.0,0.31848881],[112970.0,0.17703815]]]
["bitfinex","BTCUSD",1761696087286,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.19032318]],[[112930.0,3.78805384],[112940.0,0.17708517],[112950.0,0.24851967],[112960.0,0.31848881],[112970.0,0.25651604]]]
["bitfinex","BTCUSD",1761696087500,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.19032318]],[[112930.0,3.79627787],[112940.0,0.17708517],[112950.0,0.25851966],[112960.0,0.30848882],[112970.0,0.25651604]]]
["bitfinex","BTCUSD",1761696087721,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.19043661]],[[112930.0,3.79527787],[112940.0,0.22470847],[112950.0,0.21089636],[112960.0,0.30848882],[112970.0,0.45651604]]]
["bitfinex","BTCUSD",1761696087907,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.83391784],[112940.0,0.23470846],[112950.0,0.27447867],[112960.0,0.19726655],[112970.0,0.91081603]]]
["bitfinex","BTCUSD",1761696088147,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.85036107],[112940.0,0.23470846],[112950.0,0.27447867],[112960.0,0.19726655],[112970.0,0.91081603]]]
["bitfinex","BTCUSD",1761696088358,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.85036107],[112940.0,0.23470846],[112950.0,0.38079867],[112960.0,0.19726655],[112970.0,0.91081603]]]
["bitfinex","BTCUSD",1761696088769,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.91609733],[112940.0,0.23470846],[112950.0,0.38079867],[112960.0,0.19726655],[112970.0,0.91081603]]]
["bitfinex","BTCUSD",1761696088949,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.91609733],[112940.0,0.24470845],[112950.0,0.37079868],[112960.0,0.19726655],[112970.0,0.91081603]]]
["bitfinex","BTCUSD",1761696089194,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.91609733],[112940.0,0.24470845],[112950.0,0.37079868],[112960.0,0.27674444],[112970.0,0.94260719]]]
["bitfinex","BTCUSD",1761696089403,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.91609733],[112940.0,0.24470845],[112950.0,0.37079868],[112960.0,0.27674444],[112970.0,0.96921736]]]
["bitfinex","BTCUSD",1761696089589,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.92609732],[112940.0,0.23470846],[112950.0,0.37079868],[112960.0,0.28674443],[112970.0,0.71491737]]]
["bitfinex","BTCUSD",1761696090227,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.91609733],[112940.0,0.24470845],[112950.0,0.37079868],[112960.0,0.28674443],[112970.0,0.71491737]]]
["bitfinex","BTCUSD",1761696090432,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.84177732],[112940.0,0.22470847],[112950.0,0.27447867],[112960.0,0.28674443],[112970.0,0.40364832]]]
["bitfinex","BTCUSD",1761696090648,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0125],[112880.0,0.21473776]],[[112930.0,3.77769413],[112940.0,0.22470847],[112950.0,0.20089637],[112960.0,0.27084885],[112970.0,0.40364832]]]
["bitfinex","BTCUSD",1761696090649,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0125],[112880.0,0.21473776]],[[112930.0,3.77769413],[112940.0,0.22470847],[112950.0,0.20089637],[112960.0,0.27084885],[112970.0,0.2812207]]]
["bitfinex","BTCUSD",1761696090863,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0125],[112880.0,0.21473776]],[[112930.0,3.77769413],[112940.0,0.17708517],[112950.0,0.26851965],[112960.0,0.26084886],[112970.0,0.2812207]]]
["bitfinex","BTCUSD",1761696091079,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0125],[112880.0,0.21473776]],[[112930.0,3.86197413],[112940.0,0.17708517],[112950.0,0.26851965],[112960.0,0.36716886],[112970.0,0.2812207]]]
["bitfinex","BTCUSD",1761696091297,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0125],[112880.0,0.21473776]],[[112930.0,3.86197413],[112940.0,0.18708516],[112950.0,0.25851966],[112960.0,0.36716886],[112970.0,0.29122069]]]
["bitfinex","BTCUSD",1761696091923,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.18966213],[112880.0,0.21473776]],[[112930.0,3.86197413],[112940.0,0.17708517],[112950.0,0.25851966],[112960.0,0.36716886],[112970.0,0.2812207]]]
["bitfinex","BTCUSD",1761696092128,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0125],[112880.0,0.21473776]],[[112930.0,3.86197413],[112940.0,0.18708516],[112950.0,0.25851966],[112960.0,0.36716886],[112970.0,0.29122069]]]
["bitfinex","BTCUSD",1761696092338,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0125],[112880.0,0.21473776]],[[112930.0,3.86197413],[112940.0,0.17708517],[112950.0,0.25851966],[112960.0,0.36716886],[112970.0,0.2812207]]]
["bitfinex","BTCUSD",1761696092540,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0125],[112880.0,0.21473776]],[[112930.0,3.86197413],[112940.0,0.22470847],[112950.0,0.21089636],[112960.0,0.36716886],[112970.0,0.2812207]]]
["bitfinex","BTCUSD",1761696092746,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0125],[112880.0,0.21473776]],[[112930.0,3.86197413],[112940.0,0.22470847],[112950.0,0.27447867],[112960.0,0.30358655],[112970.0,0.2812207]]]
["bitfinex","BTCUSD",1761696092962,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0125],[112880.0,0.21473776]],[[112930.0,3.86197413],[112940.0,0.22470847],[112950.0,0.21089636],[112960.0,0.36716886],[112970.0,0.2812207]]]
["bitfinex","BTCUSD",1761696093166,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0125],[112880.0,0.2058788]],[[112930.0,3.86197413],[112940.0,0.22470847],[112950.0,0.28447866],[112960.0,0.30358655],[112970.0,0.29122069]]]
["bitfinex","BTCUSD",1761696093521,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.21473776]],[[112930.0,3.86197413],[112940.0,0.22470847],[112950.0,0.28447866],[112960.0,0.30358655],[112970.0,0.29122069]]]
["bitfinex","BTCUSD",1761696093932,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.205878]],[[112930.0,3.86197413],[112940.0,0.25622819],[112950.0,0.28447866],[112960.0,0.30358655],[112970.0,0.29122069]]]
["bitfinex","BTCUSD",1761696094151,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.21473696]],[[112930.0,3.86197413],[112940.0,0.25622819],[112950.0,0.28447866],[112960.0,0.30358655],[112970.0,0.29122069]]]
["bitfinex","BTCUSD",1761696094366,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.21473696]],[[112930.0,3.89349385],[112940.0,0.22470847],[112950.0,0.28447866],[112960.0,0.30358655],[112970.0,0.29122069]]]
["bitfinex","BTCUSD",1761696094788,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.205878]],[[112930.0,3.89349385],[112940.0,0.22470847],[112950.0,0.28447866],[112960.0,0.30358655],[112970.0,0.29122069]]]
["bitfinex","BTCUSD",1761696095160,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.89349385],[112940.0,0.22470847],[112950.0,0.28447866],[112960.0,0.30358655],[112970.0,0.29122069]]]
["bitfinex","BTCUSD",1761696095354,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.1815783]],[[112930.0,3.89349385],[112940.0,0.22470847],[112950.0,0.28447866],[112960.0,0.38306444],[112970.0,0.2117428]]]
["bitfinex","BTCUSD",1761696095556,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.1815792]],[[112930.0,3.89349385],[112940.0,0.22470847],[112950.0,0.28447866],[112960.0,0.38306444],[112970.0,0.2117428]]]
["bitfinex","BTCUSD",1761696095897,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.89349385],[112940.0,0.22470847],[112950.0,0.28447866],[112960.0,0.38306444],[112970.0,0.2117428]]]
["bitfinex","BTCUSD",1761696096099,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.89349385],[112940.0,0.22470847],[112950.0,0.28447866],[112960.0,0.38306444],[112970.0,0.4117428]]]
["bitfinex","BTCUSD",1761696096304,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.90990962],[112940.0,0.23470846],[112950.0,0.27447867],[112960.0,0.38306444],[112970.0,0.4117428]]]
["bitfinex","BTCUSD",1761696096714,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.90990962],[112940.0,0.23470846],[112950.0,0.27447867],[112960.0,0.38306444],[112970.0,0.52301185]]]
["bitfinex","BTCUSD",1761696096896,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.95753292],[112940.0,0.22178981],[112950.0,0.26447868],[112960.0,0.38306444],[112970.0,0.59154719]]]
["bitfinex","BTCUSD",1761696097086,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.90990962],[112940.0,0.26941311],[112950.0,0.26447868],[112960.0,0.38306444],[112970.0,0.59154719]]]
["bitfinex","BTCUSD",1761696097313,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.95753292],[112940.0,0.22178981],[112950.0,0.26447868],[112960.0,0.38306444],[112970.0,0.59154719]]]
["bitfinex","BTCUSD",1761696098974,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.18157915]],[[112930.0,3.95745292],[112940.0,0.22178981],[112950.0,0.37083868],[112960.0,0.27674444],[112970.0,0.59154719]]]
["bitfinex","BTCUSD",1761696099180,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.95745292],[112940.0,0.22178981],[112950.0,0.37083868],[112960.0,0.27674444],[112970.0,0.59154719]]]
["bitfinex","BTCUSD",1761696100312,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.95745292],[112940.0,0.28537212],[112950.0,0.30725637],[112960.0,0.27674444],[112970.0,0.59154719]]]
["bitfinex","BTCUSD",1761696102184,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.9259332],[112940.0,0.28537212],[112950.0,0.30725637],[112960.0,0.27674444],[112970.0,0.59154719]]]
["bitfinex","BTCUSD",1761696102607,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.9259332],[112940.0,0.28537212],[112950.0,0.38673426],[112960.0,0.19726655],[112970.0,0.59154719]]]
["bitfinex","BTCUSD",1761696102822,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.9259332],[112940.0,0.28537212],[112950.0,0.38673426],[112960.0,0.19726655],[112970.0,0.61815679]]]
["bitfinex","BTCUSD",1761696103009,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.91770917],[112940.0,0.28537212],[112950.0,0.38673426],[112960.0,0.19726655],[112970.0,0.61815679]]]
["bitfinex","BTCUSD",1761696103149,[[112920.0,0.00075815],[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044]],[[112930.0,3.92592211],[112940.0,0.28537212],[112950.0,0.38673426],[112960.0,0.19726655],[112970.0,0.61815679]]]
["bitfinex","BTCUSD",1761696104062,[[112910.0,0.0004],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.18969459]],[[112920.0,3.55329882],[112930.0,0.92592211],[112940.0,0.29422637],[112950.0,0.38673426],[112960.0,0.39726655]]]
["bitfinex","BTCUSD",1761696104344,[[112910.0,0.00054575],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0125]],[[112920.0,3.74204473],[112930.0,0.37766041],[112940.0,0.29422637],[112950.0,0.38673426],[112960.0,0.39726655]]]
["bitfinex","BTCUSD",1761696104766,[[112910.0,0.00054575],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0125]],[[112920.0,3.74204473],[112930.0,0.37766041],[112940.0,0.29422637],[112950.0,0.38673426],[112960.0,0.5085356]]]
["bitfinex","BTCUSD",1761696104973,[[112910.0,0.00054575],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004]],[[112920.0,3.78966803],[112930.0,0.33003711],[112940.0,0.29422637],[112950.0,0.38673426],[112960.0,0.5085356]]]
["bitfinex","BTCUSD",1761696105429,[[112910.0,0.00054575],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004]],[[112920.0,3.80607514],[112930.0,0.33003711],[112940.0,0.29422637],[112950.0,0.38673426],[112960.0,0.5085356]]]
["bitfinex","BTCUSD",1761696105608,[[112910.0,0.00054575],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004]],[[112920.0,3.80607514],[112930.0,0.32903711],[112940.0,0.29422637],[112950.0,0.38673426],[112960.0,0.5085356]]]
["bitfinex","BTCUSD",1761696105853,[[112910.0,0.00054575],[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004]],[[112920.0,3.80707514],[112930.0,0.3390371],[112940.0,0.28422638],[112950.0,0.38673426],[112960.0,0.5085356]]]
["bitfinex","BTCUSD",1761696106032,[[112900.0,3.0004],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.5533145],[112920.0,0.44989285],[112930.0,0.41147445],[112940.0,0.21064408],[112950.0,0.37773426]]]
["bitfinex","BTCUSD",1761696106238,[[112900.0,3.00044839],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.83545874],[112920.0,0.23573983],[112930.0,0.33449445],[112940.0,0.21064408],[112950.0,0.37773426]]]
["bitfinex","BTCUSD",1761696106445,[[112900.0,3.00044839],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.83545874],[112920.0,0.23673983],[112930.0,0.33449445],[112940.0,0.29012197],[112950.0,0.37773426]]]
["bitfinex","BTCUSD",1761696106446,[[112900.0,3.00044839],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.83545874],[112920.0,0.23673983],[112930.0,0.33449445],[112940.0,0.29012197],[112950.0,0.40952542]]]
["bitfinex","BTCUSD",1761696106651,[[112900.0,3.00044839],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.7677342],[112920.0,0.26828209],[112930.0,0.27091214],[112940.0,0.35370428],[112950.0,0.29825637]]]
["bitfinex","BTCUSD",1761696106856,[[112900.0,3.00044839],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.9772103]],[[112910.0,3.7677342],[112920.0,0.26728209],[112930.0,0.27091214],[112940.0,0.27422639],[112950.0,0.29825637]]]
["bitfinex","BTCUSD",1761696107062,[[112900.0,3.00044839],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.9772103]],[[112910.0,3.7677342],[112920.0,0.26728209],[112930.0,0.27091214],[112940.0,0.36746639],[112950.0,0.29825637]]]
["bitfinex","BTCUSD",1761696107266,[[112900.0,3.00044839],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,3.00947083]],[[112910.0,3.7677342],[112920.0,0.26628209],[112930.0,0.27091214],[112940.0,0.36746639],[112950.0,0.29825637]]]
["bitfinex","BTCUSD",1761696107471,[[112900.0,3.00044839],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,3.00947083]],[[112910.0,3.7677342],[112920.0,0.26628209],[112930.0,0.27091214],[112940.0,0.36746639],[112950.0,0.37773426]]]
["bitfinex","BTCUSD",1761696107680,[[112900.0,3.00044839],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,3.00947083]],[[112910.0,3.7777342],[112920.0,0.26628209],[112930.0,0.27091214],[112940.0,0.36746639],[112950.0,0.37773426]]]
["bitfinex","BTCUSD",1761696108299,[[112900.0,3.00044839],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,3.00947083]],[[112910.0,3.80927646],[112920.0,0.23473983],[112930.0,0.27091214],[112940.0,0.36746639],[112950.0,0.37773426]]]
["bitfinex","BTCUSD",1761696108503,[[112900.0,3.00044839],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,3.00060786]],[[112910.0,3.80927646],[112920.0,0.23473983],[112930.0,0.27091214],[112940.0,0.36746639],[112950.0,0.37773426]]]
["bitfinex","BTCUSD",1761696108711,[[112900.0,3.00044839],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.97720786]],[[112910.0,3.84545874],[112920.0,0.23473983],[112930.0,0.27091214],[112940.0,0.36746639],[112950.0,0.37773426]]]
["bitfinex","BTCUSD",1761696109321,[[112900.0,3.00044839],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.97720786]],[[112910.0,3.86190519],[112920.0,0.23473983],[112930.0,0.27091214],[112940.0,0.36746639],[112950.0,0.37773426]]]
["bitfinex","BTCUSD",1761696109525,[[112900.0,3.00209731],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.97720786]],[[112910.0,3.86190519],[112920.0,0.23473983],[112930.0,0.27091214],[112940.0,0.36746639],[112950.0,0.37773426]]]
["bitfinex","BTCUSD",1761696109938,[[112900.0,3.00209731],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.98606839]],[[112910.0,3.86190519],[112920.0,0.23473983],[112930.0,0.27091214],[112940.0,0.36746639],[112950.0,0.37773426]]]
["bitfinex","BTCUSD",1761696110343,[[112900.0,3.00209731],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.97720786]],[[112910.0,3.86190519],[112920.0,0.23473983],[112930.0,0.33449445],[112940.0,0.30388408],[112950.0,0.37773426]]]
["bitfinex","BTCUSD",1761696110556,[[112900.0,2.35139183],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.90952849],[112920.0,0.18711653],[112930.0,0.33449445],[112940.0,0.50388408],[112950.0,0.57773426]]]
["bitfinex","BTCUSD",1761696110762,[[112900.0,2.1416328],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.87969514],[112920.0,0.22473984],[112930.0,0.32449446],[112940.0,0.48917941],[112950.0,0.49825637]]]
["bitfinex","BTCUSD",1761696110992,[[112900.0,1.90856374],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.92731844],[112920.0,0.17711654],[112930.0,0.32449446],[112940.0,0.48917941],[112950.0,0.57773426]]]
["bitfinex","BTCUSD",1761696111214,[[112900.0,1.66589502],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.87969514],[112920.0,0.24069885],[112930.0,0.26091215],[112940.0,0.48917941],[112950.0,0.57773426]]]
["bitfinex","BTCUSD",1761696111457,[[112900.0,1.55456987],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.87969514],[112920.0,0.24069885],[112930.0,0.26091215],[112940.0,0.5686573],[112950.0,0.60952542]]]
["bitfinex","BTCUSD",1761696111696,[[112900.0,1.22685844],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.87969514],[112920.0,0.24069885],[112930.0,0.26091215],[112940.0,0.5686573],[112950.0,0.60952542]]]
["bitfinex","BTCUSD",1761696111899,[[112900.0,1.04410352],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.86969515],[112920.0,0.25069884],[112930.0,0.26091215],[112940.0,0.55865731],[112950.0,0.50825636]]]
["bitfinex","BTCUSD",1761696112121,[[112900.0,0.95263981],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.86069516],[112920.0,0.26069883],[112930.0,0.26091215],[112940.0,0.5686573],[112950.0,0.29825637]]]
["bitfinex","BTCUSD",1761696112342,[[112900.0,0.95263981],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.8349905],[112920.0,0.26069883],[112930.0,0.28561681],[112940.0,0.55865731],[112950.0,0.30825636]]]
["bitfinex","BTCUSD",1761696112554,[[112900.0,0.95263981],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.7507905],[112920.0,0.25069884],[112930.0,0.4019768],[112940.0,0.55865731],[112950.0,0.20189636]]]
["bitfinex","BTCUSD",1761696112770,[[112900.0,0.95263981],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.97720934]],[[112910.0,3.8389505],[112920.0,0.25069884],[112930.0,0.4019768],[112940.0,0.47917942],[112950.0,0.28137425]]]
["bitfinex","BTCUSD",1761696112986,[[112900.0,0.95263981],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.97720934]],[[112910.0,3.8389505],[112920.0,0.19711652],[112930.0,0.45555912],[112940.0,0.47917942],[112950.0,0.28137425]]]
["bitfinex","BTCUSD",1761696113428,[[112900.0,0.95263981],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.8389505],[112920.0,0.26069883],[112930.0,0.39197681],[112940.0,0.55865731],[112950.0,0.40189636]]]
["bitfinex","BTCUSD",1761696115912,[[112900.0,0.95263981],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.8389505],[112920.0,0.26069883],[112930.0,0.40971681],[112940.0,0.55865731],[112950.0,0.40189636]]]
["bitfinex","BTCUSD",1761696117207,[[112900.0,0.79973981],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.8299505],[112920.0,0.26069883],[112930.0,0.40971681],[112940.0,0.55865731],[112950.0,0.40189636]]]
["bitfinex","BTCUSD",1761696118019,[[112900.0,0.69973981],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.8299505],[112920.0,0.26069883],[112930.0,0.40971681],[112940.0,0.55865731],[112950.0,0.40189636]]]
["bitfinex","BTCUSD",1761696118264,[[112900.0,0.68393981],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.8299505],[112920.0,0.26069883],[112930.0,0.40971681],[112940.0,0.55865731],[112950.0,0.40189636]]]
["bitfinex","BTCUSD",1761696118445,[[112900.0,0.15934535],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.84995048],[112920.0,0.24069885],[112930.0,0.40971681],[112940.0,0.5686573],[112950.0,0.39189637]]]
["bitfinex","BTCUSD",1761696118689,[[112900.0,0.15934535],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.84995048],[112920.0,0.24069885],[112930.0,0.40971681],[112940.0,0.48917941],[112950.0,0.47137426]]]
["bitfinex","BTCUSD",1761696118901,[[112900.0,0.15934535],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.84995048],[112920.0,0.24069885],[112930.0,0.40971681],[112940.0,0.515798],[112950.0,0.47137426]]]
["bitfinex","BTCUSD",1761696119107,[[112900.0,0.15934535],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.83995048],[112920.0,0.24069885],[112930.0,0.40971681],[112940.0,0.515798],[112950.0,0.47137426]]]
["bitfinex","BTCUSD",1761696119322,[[112900.0,1e-08],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.83995048],[112920.0,0.24069885],[112930.0,0.40971681],[112940.0,0.515798],[112950.0,0.47137426]]]
["bitfinex","BTCUSD",1761696119323,[[112900.0,1e-08],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.84895048],[112920.0,0.24871885],[112930.0,0.41821681],[112940.0,0.523818],[112950.0,0.46541426]]]
["bitfinex","BTCUSD",1761696120176,[[112900.0,1e-08],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.76479048],[112920.0,0.24871885],[112930.0,0.31185681],[112940.0,0.523818],[112950.0,0.46541426]]]
["bitfinex","BTCUSD",1761696120628,[[112900.0,1e-08],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.7447905],[112920.0,0.26871883],[112930.0,0.31185681],[112940.0,0.51381801],[112950.0,0.47541425]]]
["bitfinex","BTCUSD",1761696120849,[[112900.0,1e-08],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.83895049],[112920.0,0.19513653],[112930.0,0.48179912],[112940.0,0.523818],[112950.0,0.26541426]]]
["bitfinex","BTCUSD",1761696121020,[[112900.0,1e-08],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.81142]],[[112910.0,3.82250404],[112920.0,0.19513653],[112930.0,0.48179912],[112940.0,0.523818],[112950.0,0.26541426]]]
["bitfinex","BTCUSD",1761696121176,[[112900.0,1e-08],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.81142]],[[112910.0,3.82895391],[112920.0,0.20513652],[112930.0,0.48179912],[112940.0,0.51381801],[112950.0,0.47541425]]]
["bitfinex","BTCUSD",1761696121391,[[112900.0,1e-08],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.8389539],[112920.0,0.19513653],[112930.0,0.48179912],[112940.0,0.523818],[112950.0,0.46541426]]]
["bitfinex","BTCUSD",1761696121764,[[112900.0,1e-08],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.82895391],[112920.0,0.26871883],[112930.0,0.41821681],[112940.0,0.523818],[112950.0,0.46541426]]]
["bitfinex","BTCUSD",1761696121765,[[112900.0,1e-08],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.82895391],[112920.0,0.26871883],[112930.0,0.41821681],[112940.0,0.5932959],[112950.0,0.39593636]]]
["bitfinex","BTCUSD",1761696121979,[[112900.0,1e-08],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.8389539],[112920.0,0.25871884],[112930.0,0.41821681],[112940.0,0.60329589],[112950.0,0.43025437]]]
["bitfinex","BTCUSD",1761696122184,[[112900.0,1e-08],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.82895391],[112920.0,0.26871883],[112930.0,0.41821681],[112940.0,0.5932959],[112950.0,0.44025436]]]
["bitfinex","BTCUSD",1761696122382,[[112900.0,1e-08],[112890.0,0.0004],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8]],[[112910.0,3.8389539],[112920.0,0.25871884],[112930.0,0.41821681],[112940.0,0.60329589],[112950.0,0.43025437]]]
["bitfinex","BTCUSD",1761696122578,[[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8],[112840.0,0.01142],[112830.0,0.18425284]],[[112890.0,3.55334589],[112910.0,3.8389539],[112920.0,0.25871884],[112930.0,0.41821681],[112940.0,0.60329589]]]
["bitfinex","BTCUSD",1761696122579,[[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8],[112840.0,0.01142],[112830.0,0.18425284]],[[112890.0,3.55334589],[112900.0,0.06212999],[112910.0,0.7019529],[112920.0,0.24871885],[112930.0,0.49715214]]]
["bitfinex","BTCUSD",1761696122788,[[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8],[112840.0,0.03482],[112830.0,0.19311573]],[[112890.0,3.8108442],[112900.0,0.21263791],[112910.0,0.38133771],[112920.0,0.30035236],[112930.0,0.47793215]]]
["bitfinex","BTCUSD",1761696122995,[[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8],[112850.0,0.00772],[112840.0,0.22092287]],[[112890.0,3.8108442],[112900.0,0.21263791],[112910.0,0.38133771],[112920.0,0.30035236],[112930.0,0.47793215]]]
["bitfinex","BTCUSD",1761696122996,[[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8],[112850.0,0.00772],[112840.0,0.22092287]],[[112890.0,3.87064648],[112900.0,0.18905791],[112910.0,0.36133773],[112920.0,0.31035235],[112930.0,0.35741004]]]
["bitfinex","BTCUSD",1761696123207,[[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8],[112850.0,0.00772],[112840.0,0.2209236]],[[112890.0,3.87064648],[112900.0,0.18905791],[112910.0,0.36133773],[112920.0,0.31035235],[112930.0,0.27793215]]]
["bitfinex","BTCUSD",1761696123437,[[112880.0,0.30999831],[112870.0,0.0181195],[112860.0,2.89310053],[112850.0,0.19490234],[112840.0,0.22517497]],[[112890.0,3.07532017],[112900.0,0.05928341],[112910.0,0.2284164],[112920.0,0.25757467],[112930.0,0.18595589]]]
["bitfinex","BTCUSD",1761696123648,[[112880.0,0.34281009],[112870.0,0.17759251],[112860.0,3.07028343],[112850.0,0.19490234],[112840.0,0.20752359]],[[112890.0,3.01907383],[112910.0,0.33605083],[112920.0,0.24136577],[112930.0,0.18595589],[112940.0,0.26143173]]]
["bitfinex","BTCUSD",1761696123851,[[112880.0,0.30999831],[112870.0,0.17759251],[112860.0,3.07028343],[112850.0,0.19490234],[112840.0,0.20752359]],[[112890.0,3.02007383],[112910.0,0.33505083],[112920.0,0.24136577],[112930.0,0.18595589],[112940.0,0.26143173]]]
["bitfinex","BTCUSD",1761696124057,[[112880.0,0.39467831],[112870.0,0.17759251],[112860.0,2.98604343],[112850.0,0.19490234],[112840.0,0.54752359]],[[112890.0,0.02007383],[112900.0,0.0236904],[112910.0,0.149062],[112920.0,0.24136577],[112930.0,0.18595589]]]
["bitfinex","BTCUSD",1761696124259,[[112880.0,0.39467831],[112870.0,0.17759251],[112860.0,2.99604342],[112850.0,0.19490234],[112840.0,0.5375236]],[[112890.0,0.00214534],[112900.0,0.04261889],[112910.0,0.125482],[112920.0,0.26494577],[112930.0,0.18595589]]]
["bitfinex","BTCUSD",1761696124507,[[112880.0,0.39467831],[112870.0,0.17759251],[112860.0,2.99604342],[112850.0,0.19490234],[112840.0,0.5375236]],[[112890.0,0.00214534],[112900.0,0.04261889],[112910.0,0.040802],[112920.0,0.26494577],[112930.0,0.18595589]]]
["bitfinex","BTCUSD",1761696124747,[[112880.0,0.39467831],[112870.0,0.19759249],[112860.0,2.98604343],[112850.0,0.18490235],[112840.0,0.54752359]],[[112890.0,0.00114534],[112900.0,0.01892849],[112910.0,0.0236904],[112920.0,0.124282],[112930.0,0.2688193]]]
["bitfinex","BTCUSD",1761696124962,[[112880.0,0.39567831],[112870.0,0.19759249],[112860.0,2.98604343],[112850.0,0.18490235],[112840.0,0.54752359]],[[112890.0,0.00114534],[112910.0,0.04261889],[112920.0,0.124282],[112930.0,0.2688193],[113010.0,0.02660186]]]
["bitfinex","BTCUSD",1761696125176,[[112880.0,0.39567831],[112870.0,0.19759249],[112860.0,2.98604343],[112850.0,0.18490235],[112840.0,0.54752359]],[[112890.0,0.00014534],[112910.0,0.04261889],[112920.0,0.124282],[112930.0,0.6088193],[113010.0,0.02660186]]]
["bitfinex","BTCUSD",1761696125382,[[112880.0,0.40167831],[112870.0,0.19759249],[112860.0,2.98604343],[112850.0,0.18490235],[112840.0,0.54752359]],[[112890.0,0.00014534],[112910.0,0.06730278],[112920.0,0.124282],[112930.0,0.2688193],[113010.0,0.02660186]]]
["bitfinex","BTCUSD",1761696125597,[[112880.0,0.40167831],[112870.0,0.19759249],[112860.0,2.98604343],[112850.0,0.18490235],[112840.0,0.54752359]],[[112890.0,0.00014534],[112910.0,0.06730278],[112920.0,0.124282],[112930.0,0.2688193],[112970.0,0.37488974]]]
["bitfinex","BTCUSD",1761696125797,[[112880.0,0.40167831],[112870.0,0.19759249],[112860.0,2.98604343],[112850.0,0.18490235],[112840.0,0.54752359]],[[112890.0,0.00014534],[112910.0,0.06730278],[112920.0,0.039602],[112930.0,0.25996685],[112970.0,0.37488974]]]
["bitfinex","BTCUSD",1761696126014,[[112880.0,0.40167831],[112870.0,0.19759249],[112860.0,2.98604343],[112850.0,0.18490235],[112840.0,0.54752359]],[[112890.0,0.00014534],[112910.0,0.06730278],[112920.0,0.039602],[112930.0,0.34464685],[112970.0,0.37488974]]]
["bitfinex","BTCUSD",1761696126222,[[112880.0,0.40167831],[112870.0,0.19759249],[112860.0,2.98604343],[112850.0,0.18490235],[112840.0,0.54752359]],[[112890.0,0.00014534],[112910.0,0.06730278],[112920.0,0.039602],[112930.0,0.68464685],[112970.0,0.29541185]]]
["bitfinex","BTCUSD",1761696126641,[[112880.0,0.40167831],[112870.0,0.19759249],[112860.0,2.98604343],[112850.0,0.18490235],[112840.0,0.54752359]],[[112890.0,0.00014534],[112910.0,0.05084685],[112920.0,0.379602],[112930.0,0.34464685],[112950.0,0.18596496]]]
["bitfinex","BTCUSD",1761696127242,[[112880.0,0.40167831],[112870.0,0.19759249],[112860.0,2.98604343],[112850.0,0.18490235],[112840.0,0.54752359]],[[112890.0,0.00014534],[112910.0,0.00822796],[112920.0,0.39063889],[112930.0,0.32885544],[112940.0,0.24522283]]]
["bitfinex","BTCUSD",1761696127637,[[112880.0,0.40167831],[112870.0,0.19759249],[112860.0,2.98604343],[112850.0,0.18490235],[112840.0,0.54752359]],[[112890.0,0.00014534],[112920.0,0.39084685],[112930.0,0.32885544],[112940.0,0.24522283],[112950.0,0.20537496]]]
["bitfinex","BTCUSD",1761696127839,[[112880.0,0.46160539],[112870.0,0.19759249],[112860.0,2.98604343],[112850.0,0.18490235],[112840.0,0.54752359]],[[112890.0,0.00014534],[112920.0,0.40730517],[112930.0,0.151752],[112940.0,0.24522283],[112950.0,0.20537496]]]
["bitfinex","BTCUSD",1761696128049,[[112880.0,0.47160538],[112870.0,0.1875925],[112860.0,3.02222571],[112850.0,0.18490235],[112840.0,0.54752359]],[[112890.0,0.00014534],[112920.0,0.40730517],[112930.0,0.031582],[112940.0,0.24522283],[112950.0,0.24769496]]]
["bitfinex","BTCUSD",1761696128262,[[112900.0,0.17714791],[112890.0,0.18714972],[112880.0,0.82089016],[112870.0,0.17759251],[112860.0,3.02222571]],[[112910.0,0.00058504],[112920.0,0.02715645],[112930.0,0.0236904],[112940.0,0.031582],[112950.0,0.29502804]]]
["bitfinex","BTCUSD",1761696128463,[[112900.0,0.36723692],[112890.0,0.22931972],[112880.0,0.60736533],[112870.0,0.19322251],[112860.0,3.02222571]],[[112910.0,0.00058504],[112920.0,0.00822796],[112930.0,0.07420089],[112940.0,0.04737341],[112950.0,0.33229463]]]
["bitfinex","BTCUSD",1761696128700,[[112900.0,0.50504257],[112890.0,0.20744972],[112880.0,0.59736534],[112870.0,0.19322251],[112860.0,3.0322257]],[[112910.0,0.00058504],[112920.0,0.00822796],[112930.0,0.07420089],[112940.0,0.04737341],[112950.0,0.33229463]]]
["bitfinex","BTCUSD",1761696128701,[[112900.0,0.50504257],[112890.0,0.20744972],[112880.0,0.59736534],[112870.0,0.19322251],[112860.0,3.0322257]],[[112910.0,0.00058504],[112920.0,0.00822796],[112930.0,0.04261889],[112940.0,0.031582],[112950.0,0.06678341]]]
["bitfinex","BTCUSD",1761696128906,[[112900.0,0.50504257],[112890.0,0.20766261],[112880.0,0.59736534],[112870.0,0.19322251],[112860.0,3.0322257]],[[112910.0,0.00058504],[112930.0,0.05084685],[112940.0,0.371582],[112950.0,0.04737341],[112960.0,0.37652252]]]
["bitfinex","BTCUSD",1761696129123,[[112900.0,0.50504257],[112890.0,0.20766261],[112880.0,0.59636534],[112870.0,0.19322251],[112860.0,3.0322257]],[[112910.0,0.00058504],[112930.0,0.03191836],[112940.0,0.05051049],[112950.0,0.04737341],[112960.0,0.31294021]]]
["bitfinex","BTCUSD",1761696129431,[[112900.0,0.48156919],[112890.0,0.20766261],[112880.0,0.59036534],[112870.0,0.19322251],[112860.0,2.99604342]],[[112910.0,0.00058504],[112930.0,0.03191836],[112940.0,0.05051049],[112950.0,0.04737341],[112960.0,0.5894891]]]
["bitfinex","BTCUSD",1761696129639,[[112920.0,0.20352654],[112910.0,0.17711842],[112900.0,0.42227658],[112890.0,0.20766261],[112880.0,0.59036534]],[[112930.0,0.02496648],[112940.0,0.05051049],[112950.0,0.04737341],[112960.0,0.5894891],[112980.0,0.24157499]]]
["bitfinex","BTCUSD",1761696129847,[[112920.0,0.41936555],[112910.0,0.17711842],[112900.0,0.25481757],[112890.0,0.20766261],[112880.0,0.59036534]],[[112930.0,0.02511204],[112940.0,0.05051049],[112950.0,0.04737341],[112960.0,0.5894891],[112980.0,0.20539271]]]
["bitfinex","BTCUSD",1761696130052,[[112920.0,0.41936555],[112910.0,0.17711842],[112900.0,0.24781757],[112890.0,0.20766261],[112880.0,0.59036534]],[[112930.0,0.02511204],[112940.0,0.05051049],[112950.0,0.04737341],[112960.0,0.5894891],[112980.0,0.24157499]]]
["bitfinex","BTCUSD",1761696130234,[[112920.0,0.42936554],[112910.0,0.17711842],[112900.0,0.25681757],[112890.0,0.19766262],[112880.0,0.59036534]],[[112930.0,0.00837352],[112940.0,0.031582],[112950.0,0.0663019],[112960.0,0.06358231],[112980.0,0.32309205]]]
["bitfinex","BTCUSD",1761696130450,[[112920.0,0.49001394],[112910.0,0.17711842],[112900.0,0.25681757],[112890.0,0.19766262],[112880.0,0.59036534]],[[112930.0,0.00837352],[112940.0,0.031582],[112950.0,0.0663019],[112980.0,0.32309205]]]
["bitfinex","BTCUSD",1761696130451,[[112920.0,0.49001394],[112910.0,0.17711842],[112900.0,0.25681757],[112890.0,0.19744973],[112880.0,0.59136534]],[[112930.0,0.00014556],[112940.0,0.00822796],[112950.0,0.0978839],[112970.0,0.24744094],[112980.0,0.32309205]]]
["bitfinex","BTCUSD",1761696130689,[[112920.0,0.49001394],[112910.0,0.17711842],[112900.0,0.25681757],[112890.0,0.19744973],[112880.0,0.59136534]],[[112930.0,0.00014556],[112950.0,0.05873845],[112960.0,0.38737341],[112970.0,0.28577094],[112980.0,0.28476205]]]
["bitfinex","BTCUSD",1761696130875,[[112920.0,0.42936554],[112910.0,0.17711842],[112900.0,0.25681757],[112890.0,0.19744973],[112880.0,0.59036534]],[[112930.0,0.00014556],[112950.0,0.07518563],[112960.0,0.38737341],[112970.0,0.28577094],[112980.0,0.28476205]]]
["bitfinex","BTCUSD",1761696131093,[[112920.0,0.42936554],[112910.0,0.17711842],[112900.0,0.25681757],[112890.0,0.19744973],[112880.0,0.59036534]],[[112930.0,0.00014556],[112950.0,0.07518563],[112960.0,0.38737341],[112970.0,0.10873231],[112980.0,0.28476205]]]
["bitfinex","BTCUSD",1761696131382,[[112920.0,0.42936554],[112910.0,0.18711841],[112900.0,0.24681758],[112890.0,0.19744973],[112880.0,0.60036533]],[[112930.0,0.00014556],[112950.0,0.05625714],[112960.0,0.0663019],[112970.0,0.06358231],[112980.0,0.54528416]]]
["bitfinex","BTCUSD",1761696131594,[[112920.0,0.42936554],[112910.0,0.18711841],[112900.0,0.23781758],[112890.0,0.19744973],[112880.0,0.60036533]],[[112930.0,0.00014556],[112950.0,0.05625714],[112960.0,0.0663019],[112970.0,0.06358231],[112980.0,0.54528416]]]
["bitfinex","BTCUSD",1761696131798,[[112920.0,0.46554782],[112910.0,0.18711841],[112900.0,0.2016353],[112890.0,0.19744973],[112880.0,0.60036533]],[[112930.0,0.00014556],[112950.0,0.05625714],[112960.0,0.0663019],[112970.0,0.06358231],[112980.0,0.54528541]]]
["bitfinex","BTCUSD",1761696132030,[[112920.0,0.46854782],[112910.0,0.18711841],[112900.0,0.2016353],[112890.0,0.19744973],[112880.0,0.60036533]],[[112930.0,0.00014556],[112950.0,0.03980996],[112960.0,0.0663019],[112970.0,0.06358231],[112980.0,0.54528541]]]
["bitfinex","BTCUSD",1761696132231,[[112920.0,0.46654782],[112910.0,0.18711841],[112900.0,0.2016353],[112890.0,0.19744973],[112880.0,0.60036533]],[[112930.0,0.00014556],[112950.0,0.00822796],[112960.0,0.07895541],[112970.0,0.35892849],[112980.0,0.26886772]]]
["bitfinex","BTCUSD",1761696132471,[[112920.0,0.46654782],[112910.0,0.18711841],[112900.0,0.2016353],[112890.0,0.19744973],[112880.0,0.60036533]],[[112930.0,0.00014556],[112950.0,0.00822796],[112960.0,0.031582],[112970.0,0.4063019],[112980.0,0.26886772]]]
["bitfinex","BTCUSD",1761696132679,[[112920.0,0.81054782],[112910.0,0.19871768],[112900.0,0.2016353],[112890.0,0.19744973],[112880.0,0.60036533]],[[112930.0,0.00014556],[112950.0,0.00822796],[112960.0,0.031582],[112970.0,0.0663019],[112980.0,0.08299231]]]
["bitfinex","BTCUSD",1761696132878,[[112920.0,0.91036682],[112910.0,0.17711842],[112900.0,0.2016353],[112890.0,0.20744972],[112880.0,0.25036534]],[[112930.0,0.00014556],[112960.0,0.03980996],[112970.0,0.0663019],[112980.0,0.08299231],[112990.0,0.39856495]]]
["bitfinex","BTCUSD",1761696133186,[[112920.0,0.91036682],[112910.0,0.17711842],[112900.0,0.2016353],[112890.0,0.20744972],[112880.0,0.25036534]],[[112930.0,0.00014556],[112960.0,0.05624363],[112970.0,0.0663019],[112980.0,0.42299231],[112990.0,0.39856495]]]
["bitfinex","BTCUSD",1761696133396,[[112920.0,0.91036682],[112910.0,0.17711842],[112900.0,0.2016353],[112890.0,0.20744972],[112880.0,0.25036534]],[[112930.0,0.00014556],[112960.0,0.05624363],[112970.0,0.04737341],[112980.0,0.4419208],[112990.0,0.39856495]]]
["bitfinex","BTCUSD",1761696133605,[[112950.0,0.17706949],[112940.0,0.17707144],[112930.0,0.19592936],[112920.0,0.92695572],[112910.0,0.17711842]],[[112960.0,0.05624363],[112970.0,0.04737341],[112980.0,0.4419208],[112990.0,0.31908706],[113000.0,0.27596745]]]
["bitfinex","BTCUSD",1761696133811,[[112950.0,0.3898985],[112940.0,0.18903144],[112930.0,0.23730936],[112920.0,0.68470671],[112910.0,0.17711842]],[[112960.0,0.00822796],[112970.0,0.07895541],[112980.0,0.35892849],[112990.0,0.15840862],[113000.0,0.31429745]]]
["bitfinex","BTCUSD",1761696134021,[[112960.0,0.17705382],[112950.0,0.4312785],[112940.0,0.19788569],[112930.0,0.19592936],[112920.0,0.68470671]],[[112970.0,0.07895541],[112980.0,0.35892849],[112990.0,0.15840862],[113000.0,0.31429745]]]
["bitfinex","BTCUSD",1761696134022,[[112960.0,0.17705382],[112950.0,0.4312785],[112940.0,0.19788569],[112930.0,0.19592936],[112920.0,0.68470671]],[[112970.0,0.031582],[112980.0,0.4063019],[112990.0,0.15840862],[113000.0,0.323147],[113040.0,0.29222714]]]
["bitfinex","BTCUSD",1761696134233,[[112960.0,0.33466283],[112950.0,0.27366949],[112940.0,0.19788569],[112930.0,0.19592936],[112920.0,0.68470671]],[[112970.0,0.05636895],[112980.0,0.0663019],[112990.0,0.15840862],[113000.0,0.323147],[113010.0,0.33332135]]]
["bitfinex","BTCUSD",1761696134448,[[112960.0,0.33466283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.67470672]],[[112970.0,0.05636895],[112980.0,0.04737341],[112990.0,0.17733711],[113000.0,0.323147],[113010.0,0.2220523]]]
["bitfinex","BTCUSD",1761696134651,[[112960.0,0.33466283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.67370672]],[[112970.0,0.05636895],[112980.0,0.38737341],[112990.0,0.18321711],[113000.0,0.323147],[113010.0,0.2220523]]]
["bitfinex","BTCUSD",1761696134862,[[112960.0,0.33466283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,0.05636895],[112980.0,0.4063019],[112990.0,0.07960862],[113000.0,0.323147],[113010.0,0.3066923]]]
["bitfinex","BTCUSD",1761696135289,[[112960.0,0.33466283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,0.05736895],[112980.0,0.4063019],[112990.0,0.07960862],[113000.0,0.323147],[113010.0,0.3066923]]]
["bitfinex","BTCUSD",1761696135493,[[112960.0,0.33466283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,0.05736895],[112980.0,0.4063019],[112990.0,0.07960862],[113000.0,0.24366911],[113010.0,0.38617019]]]
["bitfinex","BTCUSD",1761696135722,[[112960.0,0.33466283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,0.03994132],[112980.0,0.4063019],[112990.0,0.07960862],[113000.0,0.24366911],[113010.0,0.38617019]]]
["bitfinex","BTCUSD",1761696135934,[[112960.0,0.33566283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,0.03994132],[112980.0,0.4063019],[112990.0,0.25661663],[113000.0,0.24366911],[113010.0,0.34998791]]]
["bitfinex","BTCUSD",1761696136365,[[112960.0,0.33566283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,0.00835932],[112980.0,0.4378839],[112990.0,0.25661663],[113000.0,0.24366911],[113010.0,0.34998791]]]
["bitfinex","BTCUSD",1761696136778,[[112960.0,0.33566283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,0.00014553],[112980.0,0.44609769],[112990.0,0.25661663],[113000.0,0.24366911],[113010.0,0.34998791]]]
["bitfinex","BTCUSD",1761696137410,[[112960.0,0.33566283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,0.00014553],[112980.0,0.44609769],[112990.0,0.19303432],[113000.0,0.30725142],[113010.0,0.34998791]]]
["bitfinex","BTCUSD",1761696137624,[[112960.0,0.33566283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,0.00014553],[112980.0,0.44609769],[113000.0,0.24951142],[113010.0,0.40867791],[113070.0,0.25675613]]]
["bitfinex","BTCUSD",1761696137836,[[112960.0,0.33566283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,5.698e-05],[112980.0,0.44609769],[112990.0,0.06358231],[113000.0,0.18592911],[113010.0,0.40867791]]]
["bitfinex","BTCUSD",1761696138047,[[112960.0,0.33566283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,5.698e-05],[112980.0,0.39872428],[112990.0,0.04737341],[113000.0,0.24951142],[113010.0,0.40867791]]]
["bitfinex","BTCUSD",1761696138263,[[112960.0,0.39659606],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,5.698e-05],[112980.0,0.39872428],[112990.0,0.04737341],[113000.0,0.24951142],[113010.0,0.40867791]]]
["bitfinex","BTCUSD",1761696138662,[[112960.0,0.39659606],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,5.698e-05],[112980.0,0.39872428],[112990.0,0.22438077],[113000.0,0.24951142],[113010.0,0.40867791]]]
["bitfinex","BTCUSD",1761696138874,[[112960.0,0.33566283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,5.698e-05],[112980.0,0.39872428],[112990.0,0.22438077],[113000.0,0.28784142],[113010.0,0.37034791]]]
["bitfinex","BTCUSD",1761696139089,[[112960.0,0.33566283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,5.698e-05],[112980.0,0.39872428],[112990.0,0.04737341],[113000.0,0.28784142],[113010.0,0.37034791]]]
["bitfinex","BTCUSD",1761696139318,[[112960.0,0.33566283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.63352444]],[[112970.0,5.698e-05],[112980.0,0.39872428],[112990.0,0.04737341],[113000.0,0.28784142],[113010.0,0.37034791]]]
["bitfinex","BTCUSD",1761696139557,[[112960.0,0.33566283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.18592937],[112920.0,0.67970671]],[[112970.0,5.698e-05],[112980.0,0.39872428],[112990.0,0.22438031],[113000.0,0.29929184],[113010.0,0.37034791]]]
["bitfinex","BTCUSD",1761696139777,[[112960.0,0.33566283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,5.698e-05],[112980.0,0.39872428],[112990.0,0.22931031],[113000.0,0.29929184],[113010.0,0.37034791]]]
["bitfinex","BTCUSD",1761696140188,[[112960.0,0.33566283],[112950.0,0.27366949],[112940.0,0.20788568],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,5.698e-05],[112980.0,0.57574805],[112990.0,0.23816065],[113000.0,0.29929184],[113010.0,0.37034791]]]
["bitfinex","BTCUSD",1761696140399,[[112960.0,0.42022283],[112950.0,0.18902949],[112940.0,0.19788569],[112930.0,0.20592935],[112920.0,0.66970672]],[[112970.0,5.698e-05],[112980.0,0.57574805],[112990.0,0.27649065],[113000.0,0.26096184],[113010.0,0.37034791]]]
["bitfinex","BTCUSD",1761696140606,[[112960.0,0.42022283],[112950.0,0.18902949],[112940.0,0.19788569],[112930.0,0.20592935],[112920.0,0.66970672]],[[112970.0,5.698e-05],[112980.0,0.62312146],[112990.0,0.22911724],[113000.0,0.26096184],[113010.0,0.37034791]]]
["bitfinex","BTCUSD",1761696141056,[[112960.0,0.42022283],[112950.0,0.18902949],[112940.0,0.19788569],[112930.0,0.20592935],[112920.0,0.66970672]],[[112970.0,0.00133327],[112980.0,0.62312146],[112990.0,0.22911724],[113000.0,0.26096184],[113010.0,0.37034791]]]
["bitfinex","BTCUSD",1761696141260,[[112960.0,0.42022283],[112950.0,0.18902949],[112940.0,0.19788569],[112930.0,0.20592935],[112920.0,0.66970672]],[[112970.0,0.00954706],[112980.0,0.61490767],[112990.0,0.22911724],[113000.0,0.26096184],[113010.0,0.37034791]]]
["bitfinex","BTCUSD",1761696141471,[[112960.0,0.42022283],[112950.0,0.18902949],[112940.0,0.19788569],[112930.0,0.19592936],[112920.0,0.67970671]],[[112970.0,0.00954706],[112980.0,0.61490767],[112990.0,0.22911724],[113000.0,0.26096184],[113010.0,0.37034791]]]
["bitfinex","BTCUSD",1761696141690,[[112960.0,0.42022283],[112950.0,0.18902949],[112940.0,0.19788569],[112930.0,0.20592935],[112920.0,0.66970672]],[[112970.0,0.00954706],[112980.0,0.56753426],[112990.0,0.27649065],[113000.0,0.26096184],[113010.0,0.37034791]]]
["bitfinex","BTCUSD",1761696141906,[[112960.0,0.42022283],[112950.0,0.18902949],[112940.0,0.19788569],[112930.0,0.19592936],[112920.0,0.67970671]],[[112970.0,0.00954706],[112980.0,0.56753426],[112990.0,0.36105065],[113000.0,0.26096184],[113010.0,0.28570791]]]
["bitfinex","BTCUSD",1761696142113,[[112960.0,0.42022283],[112950.0,0.18902949],[112940.0,0.19788569],[112930.0,0.20592935],[112920.0,0.66970672]],[[112970.0,0.00954706],[112980.0,0.56753426],[112990.0,0.36105065],[113000.0,0.26096184],[113010.0,0.28570791]]]
["bitfinex","BTCUSD",1761696142315,[[112960.0,0.42022283],[112950.0,0.18902949],[112940.0,0.19788569],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,0.00954706],[112980.0,0.61490767],[112990.0,0.31367724],[113000.0,0.26096184],[113010.0,0.28570791]]]
["bitfinex","BTCUSD",1761696142729,[[112960.0,0.33566283],[112950.0,0.18902949],[112940.0,0.19788569],[112930.0,0.19592936],[112920.0,0.66970672]],[[112970.0,0.00954706],[112980.0,0.61490767],[112990.0,0.31367724],[113000.0,0.26096184],[113010.0,0.28570791]]]
["bitfinex","BTCUSD",1761696142933,[[112960.0,0.33566283],[112950.0,0.18902949],[112940.0,0.19788569],[112930.0,0.18592937],[112920.0,0.64311783]],[[112970.0,3.00954706],[112980.0,0.65323767],[112990.0,0.27534724],[113000.0,0.26096184],[113010.0,0.28570791]]]
["bitfinex","BTCUSD",1761696143144,[[112960.0,0.42018283],[112950.0,0.18902949],[112940.0,0.19788569],[112930.0,0.18592937],[112920.0,0.65311782]],[[112970.0,3.02847555],[112980.0,0.63430918],[112990.0,0.27534724],[113000.0,0.26096184],[113010.0,0.31229574]]]
["bitfinex","BTCUSD",1761696143392,[[112960.0,0.001],[112950.0,0.01196],[112940.0,0.19788569],[112930.0,0.18592937],[112920.0,0.60693555]],[[112970.0,3.6309537],[112980.0,0.25597918],[112990.0,0.27534724],[113000.0,0.26096184],[113010.0,0.31229574]]]
["bitfinex","BTCUSD",1761696143575,[[112960.0,0.001],[112950.0,0.18902908],[112940.0,0.32378569],[112930.0,0.18592937],[112920.0,0.17711654]],[[112970.0,3.7470557],[112980.0,0.22439718],[112990.0,0.29055183],[113000.0,0.27685742],[113010.0,0.20623002]]]
["bitfinex","BTCUSD",1761696143791,[[112960.0,0.001],[112950.0,0.18902908],[112940.0,0.32378569],[112930.0,0.18592937],[112920.0,0.17711654]],[[112970.0,3.7470557],[112980.0,0.22439718],[112990.0,0.29055183],[113000.0,0.30344975],[113010.0,0.20623002]]]
["bitfinex","BTCUSD",1761696144213,[[112950.0,0.01196],[112940.0,0.32378569],[112930.0,0.18592937],[112920.0,0.17711654],[112910.0,0.18711841]],[[112960.0,0.51705382],[112970.0,3.7470557],[112980.0,0.2332483],[112990.0,0.29055183],[113000.0,0.30344975]]]
["bitfinex","BTCUSD",1761696144419,[[112950.0,0.03837],[112940.0,0.32378569],[112930.0,0.18592937],[112920.0,0.17711654],[112910.0,0.18711841]],[[112960.0,3.5709461],[112970.0,0.35188713],[112980.0,0.2332483],[112990.0,0.29055183],[113000.0,0.30344975]]]
["bitfinex","BTCUSD",1761696144631,[[112950.0,0.03837],[112940.0,0.32378569],[112930.0,0.18592937],[112920.0,0.17711654],[112910.0,0.1971184]],[[112960.0,3.5709461],[112970.0,0.35688713],[112980.0,0.2332483],[112990.0,0.29055183],[113000.0,0.30344975]]]
["bitfinex","BTCUSD",1761696145271,[[112950.0,0.03837],[112940.0,0.32378569],[112930.0,0.18592937],[112920.0,0.17711654],[112910.0,0.1971184]],[[112960.0,3.5709461],[112970.0,0.40426054],[112980.0,0.18587489],[112990.0,0.29055183],[113000.0,0.30344975]]]
["bitfinex","BTCUSD",1761696145483,[[112950.0,0.03837],[112940.0,0.32378569],[112930.0,0.18592937],[112920.0,0.17711654],[112910.0,0.1971184]],[[112960.0,3.5709461],[112970.0,0.39926054],[112980.0,0.18587489],[112990.0,0.29055183],[113000.0,0.30344975]]]
["bitfinex","BTCUSD",1761696145690,[[112950.0,0.03837],[112940.0,0.32378569],[112930.0,0.18592937],[112920.0,0.17711654],[112910.0,0.1971184]],[[112960.0,3.5709461],[112970.0,0.40026054],[112980.0,0.2494572],[112990.0,0.22696952],[113000.0,0.30344975]]]
["bitfinex","BTCUSD",1761696145939,[[112950.0,0.03837],[112940.0,0.32378569],[112930.0,0.18592937],[112920.0,0.17711654],[112910.0,0.1971184]],[[112960.0,3.5739461],[112970.0,0.40026054],[112980.0,0.2494572],[112990.0,0.22696952],[113000.0,0.27685742]]]
["bitfinex","BTCUSD",1761696146145,[[112950.0,0.03837],[112940.0,0.32378569],[112930.0,0.18592937],[112920.0,0.17711654],[112910.0,0.1971184]],[[112960.0,3.5739461],[112970.0,0.39926054],[112980.0,0.2494572],[112990.0,0.25356185],[113000.0,0.27685742]]]
["bitfinex","BTCUSD",1761696146351,[[112940.0,0.32378569],[112930.0,0.18592937],[112920.0,0.17711654],[112910.0,0.1971184]],[[112960.0,3.5739461],[112970.0,0.39926054],[112980.0,0.2494572],[112990.0,0.25356185],[113000.0,0.27685742]]]
["bitfinex","BTCUSD",1761696146352,[[112940.0,0.31494517],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.18711841],[112900.0,0.21222035]],[[112950.0,3.51706949],[112960.0,0.6438581],[112970.0,0.33820044],[112980.0,0.2494572],[112990.0,0.25356185]]]
["bitfinex","BTCUSD",1761696146561,[[112940.0,0.40476418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.18711841],[112900.0,0.21222035]],[[112950.0,0.54421177],[112960.0,0.27671582],[112970.0,0.33820044],[112980.0,0.2494572],[112990.0,0.33303974]]]
["bitfinex","BTCUSD",1761696146772,[[112940.0,0.43117418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.18711841],[112900.0,0.21222035]],[[112950.0,0.54421177],[112960.0,0.24996582],[112970.0,0.33820044],[112980.0,0.2494572],[112990.0,0.33303974]]]
["bitfinex","BTCUSD",1761696147480,[[112940.0,0.57747418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.43141841],[112900.0,0.21222035]],[[112950.0,0.36714228],[112960.0,0.24996582],[112970.0,0.33820044],[112980.0,0.2494572],[112990.0,0.33303974]]]
["bitfinex","BTCUSD",1761696147703,[[112940.0,0.57747418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.43141841],[112900.0,0.21222035]],[[112950.0,0.36714228],[112960.0,0.24696582],[112970.0,0.33820044],[112980.0,0.2494572],[112990.0,0.33303974]]]
["bitfinex","BTCUSD",1761696147915,[[112940.0,0.57747418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.43141841],[112900.0,0.21222035]],[[112950.0,0.36814228],[112960.0,0.24696582],[112970.0,0.33820044],[112980.0,0.2494572],[112990.0,0.33303974]]]
["bitfinex","BTCUSD",1761696148999,[[112940.0,0.57747418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.43141841],[112900.0,0.21222035]],[[112950.0,0.36814228],[112960.0,0.20863983],[112970.0,0.37653044],[112980.0,0.2494572],[112990.0,0.33303974]]]
["bitfinex","BTCUSD",1761696149202,[[112940.0,0.57747418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.43141841],[112900.0,0.21222035]],[[112950.0,0.36814228],[112960.0,0.031582],[112970.0,0.33820044],[112980.0,0.2877872],[112990.0,0.33303974]]]
["bitfinex","BTCUSD",1761696149627,[[112940.0,0.57747418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.4414184],[112900.0,0.20222036]],[[112950.0,0.02814228],[112960.0,0.371582],[112970.0,0.57332407],[112980.0,0.2877872],[112990.0,0.33303974]]]
["bitfinex","BTCUSD",1761696149855,[[112940.0,0.57747418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.4414184],[112900.0,0.20222036]],[[112950.0,0.00921379],[112960.0,0.39051049],[112970.0,0.31780407],[112980.0,0.2877872],[112990.0,0.22696952]]]
["bitfinex","BTCUSD",1761696150069,[[112940.0,0.57747418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.4414184],[112900.0,0.20222036]],[[112950.0,0.0100648],[112960.0,0.39051049],[112970.0,0.33816407],[112980.0,0.2877872],[112990.0,0.22696952]]]
["bitfinex","BTCUSD",1761696150479,[[112940.0,0.57747418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.4414184],[112900.0,0.20222036]],[[112950.0,0.0100648],[112960.0,0.39051049],[112970.0,0.33816407],[112980.0,0.2877872],[112990.0,0.30644741]]]
["bitfinex","BTCUSD",1761696151536,[[112940.0,0.57747418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.43141841],[112900.0,0.21222035]],[[112950.0,0.0100648],[112960.0,0.39051049],[112970.0,0.33816407],[112980.0,0.2877872],[112990.0,0.30644741]]]
["bitfinex","BTCUSD",1761696151775,[[112940.0,0.57747418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.4414184],[112900.0,0.20222036]],[[112950.0,0.0100648],[112960.0,0.56756472],[112970.0,0.33816407],[112980.0,0.2494572],[112990.0,0.30644741]]]
["bitfinex","BTCUSD",1761696151992,[[112940.0,0.57747418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.43141841],[112900.0,0.21222035]],[[112950.0,0.0100648],[112960.0,0.39051049],[112970.0,0.37649407],[112980.0,0.2494572],[112990.0,0.30644741]]]
["bitfinex","BTCUSD",1761696152209,[[112940.0,0.57747418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.4414184],[112900.0,0.20222036]],[[112950.0,0.0100648],[112960.0,0.39051049],[112970.0,0.37649407],[112980.0,0.2494572],[112990.0,0.30644741]]]
["bitfinex","BTCUSD",1761696152425,[[112940.0,0.57747418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.4414184],[112900.0,0.20222036]],[[112950.0,0.0100648],[112960.0,0.61493779],[112970.0,0.39270297],[112980.0,0.18587489],[112990.0,0.30644741]]]
["bitfinex","BTCUSD",1761696152640,[[112940.0,0.57747418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.4414184],[112900.0,0.20222036]],[[112950.0,0.0100648],[112960.0,0.4378839],[112970.0,0.32912066],[112980.0,0.2494572],[112990.0,0.30644741]]]
["bitfinex","BTCUSD",1761696153268,[[112940.0,0.57747418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.1971184],[112900.0,0.20222036]],[[112950.0,0.0100648],[112960.0,0.61493794],[112970.0,0.32912066],[112980.0,0.2494572],[112990.0,0.30644741]]]
["bitfinex","BTCUSD",1761696153487,[[112940.0,0.57747418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.1971184],[112900.0,0.20222036]],[[112950.0,0.0416468],[112960.0,0.58335594],[112970.0,0.39270297],[112980.0,0.18587489],[112990.0,0.30644741]]]
["bitfinex","BTCUSD",1761696153709,[[112940.0,0.57747418],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.1971184],[112900.0,0.22881229]],[[112950.0,0.0416468],[112960.0,0.58335594],[112970.0,0.39270297],[112980.0,0.26535278],[112990.0,0.22696952]]]
["bitfinex","BTCUSD",1761696153952,[[112940.0,0.44627517],[112930.0,0.22730937],[112920.0,0.19618654],[112910.0,0.18711841],[112900.0,0.23881228]],[[112950.0,3.11577021],[112960.0,0.57431253],[112970.0,0.35437297],[112980.0,0.26535278],[112990.0,0.22696952]]]
["bitfinex","BTCUSD",1761696154190,[[112940.0,0.44627517],[112930.0,0.22730937],[112920.0,0.19618654],[112910.0,0.18711841],[112900.0,0.21222035]],[[112950.0,3.4746987],[112960.0,0.21538404],[112970.0,0.35437297],[112980.0,0.26535278],[112990.0,0.3648318]]]
["bitfinex","BTCUSD",1761696154414,[[112940.0,0.48765517],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.18711841],[112900.0,0.21222035]],[[112950.0,3.4746987],[112960.0,0.27896635],[112970.0,0.29079066],[112980.0,0.26535278],[112990.0,0.3648318]]]
["bitfinex","BTCUSD",1761696155100,[[112940.0,0.48753517],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.18711841],[112900.0,0.21222035]],[[112950.0,3.59343619],[112960.0,0.27896635],[112970.0,0.29079066],[112980.0,0.26535278],[112990.0,0.3648318]]]
["bitfinex","BTCUSD",1761696156060,[[112940.0,0.48753517],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.17711842],[112900.0,0.22222034]],[[112950.0,3.59343619],[112960.0,0.27896635],[112970.0,0.29079066],[112980.0,0.26535278],[112990.0,0.3648318]]]
["bitfinex","BTCUSD",1761696156287,[[112940.0,0.48753517],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.17711842],[112900.0,0.22222034]],[[112950.0,3.62018619],[112960.0,0.27896635],[112970.0,0.29079066],[112980.0,0.26535278],[112990.0,0.3648318]]]
["bitfinex","BTCUSD",1761696156513,[[112940.0,0.44615517],[112930.0,0.22730937],[112920.0,0.19618654],[112910.0,0.17711842],[112900.0,0.22222034]],[[112950.0,3.62018619],[112960.0,0.27896635],[112970.0,0.37026855],[112980.0,0.18587489],[112990.0,0.3648318]]]
["bitfinex","BTCUSD",1761696157198,[[112940.0,0.44615517],[112930.0,0.22730937],[112920.0,0.19618654],[112910.0,0.17711842],[112900.0,0.22222034]],[[112950.0,3.63638619],[112960.0,0.27896635],[112970.0,0.37026855],[112980.0,0.18587489],[112990.0,0.3648318]]]
["bitfinex","BTCUSD",1761696157562,[[112940.0,0.44615517],[112930.0,0.22730937],[112920.0,0.19618654],[112910.0,0.17711842],[112900.0,0.22222034]],[[112950.0,3.63638619],[112960.0,0.27896635],[112970.0,0.37026855],[112980.0,0.29714394],[112990.0,0.25356275]]]
["bitfinex","BTCUSD",1761696158001,[[112940.0,0.44615517],[112930.0,0.22730937],[112920.0,0.19618654],[112910.0,0.18711841],[112900.0,0.21222035]],[[112950.0,3.63638619],[112960.0,0.27896635],[112970.0,0.37026855],[112980.0,0.29714394],[112990.0,0.25356275]]]
["bitfinex","BTCUSD",1761696158227,[[112940.0,0.44615517],[112930.0,0.22730937],[112920.0,0.19618654],[112910.0,0.17711842],[112900.0,0.22222034]],[[112950.0,3.63638619],[112960.0,0.27896635],[112970.0,0.37026855],[112980.0,0.29714394],[112990.0,0.25356275]]]
["bitfinex","BTCUSD",1761696158471,[[112940.0,0.44615517],[112930.0,0.18592937],[112920.0,0.19618654],[112910.0,0.18711841],[112900.0,0.21222035]],[[112950.0,3.63638619],[112960.0,0.27896635],[112970.0,0.37026855],[112980.0,0.29714394],[112990.0,0.25356275]]]
["bitfinex","BTCUSD",1761696158691,[[112940.0,0.32338517],[112930.0,0.22242937],[112920.0,0.19618654],[112910.0,0.18711841],[112900.0,0.21222035]],[[112950.0,3.67545619],[112960.0,0.24063635],[112970.0,0.37026855],[112980.0,0.29714394],[112990.0,0.25356275]]]
["bitfinex","BTCUSD",1761696158912,[[112930.0,0.1463],[112920.0,0.23268654],[112910.0,0.18597503],[112900.0,0.44652036],[112890.0,0.56398411]],[[112940.0,3.51708517],[112950.0,0.77602509],[112960.0,0.18590673],[112970.0,0.28578855],[112980.0,0.29714394]]]
["bitfinex","BTCUSD",1761696159199,[[112930.0,0.1729],[112920.0,0.31704654],[112910.0,0.18597503],[112900.0,0.44652036],[112890.0,0.53739088]],[[112940.0,3.6184274],[112950.0,0.3812818],[112960.0,0.18590673],[112970.0,0.28578855],[112980.0,0.29714394]]]
["bitfinex","BTCUSD",1761696159439,[[112930.0,0.1729],[112920.0,0.31704654],[112910.0,0.18597503],[112900.0,0.44652036],[112890.0,0.55739086]],[[112940.0,3.61906571],[112950.0,0.3812818],[112960.0,0.26538462],[112970.0,0.20631066],[112980.0,0.29714394]]]
["bitfinex","BTCUSD",1761696159679,[[112930.0,0.0266],[112920.0,0.31704276],[112910.0,0.18597503],[112900.0,0.34852036],[112890.0,0.54739087]],[[112940.0,3.61910121],[112950.0,0.3422118],[112960.0,0.26538462],[112970.0,0.20631066],[112980.0,0.29714394]]]
["bitfinex","BTCUSD",1761696159914,[[112920.0,0.28054276],[112910.0,0.22247503],[112900.0,0.34852036],[112890.0,0.54739087],[112870.0,0.63024535]],[[112930.0,0.17710085],[112940.0,0.65817121],[112950.0,0.35106527],[112960.0,0.26538462],[112970.0,0.20631066]]]
["bitfinex","BTCUSD",1761696160152,[[112920.0,0.10343],[112910.0,0.22247503],[112900.0,0.34852036],[112890.0,0.54739087],[112870.0,0.63024535]],[[112930.0,0.17710085],[112940.0,0.65817121],[112950.0,0.35106527],[112960.0,0.26538462],[112970.0,0.20631066]]]
["bitfinex","BTCUSD",1761696160153,[[112920.0,0.10343],[112910.0,0.22247503],[112900.0,0.34852036],[112890.0,0.19739088],[112880.0,0.28687269]],[[112930.0,0.23595707],[112940.0,0.63035512],[112950.0,0.35106527],[112960.0,0.26538462],[112970.0,0.31752273]]]
["bitfinex","BTCUSD",1761696160384,[[112920.0,0.04567],[112910.0,0.30683503],[112900.0,0.20222036],[112890.0,0.34369088],[112880.0,0.26027663]],[[112930.0,3.3297326],[112940.0,0.55615517],[112950.0,0.35006527],[112960.0,0.3015669],[112970.0,0.31752273]]]
["bitfinex","BTCUSD",1761696160621,[[112920.0,0.04567],[112910.0,0.30683503],[112900.0,0.20222036],[112890.0,0.34369088],[112880.0,0.26027663]],[[112930.0,3.6697326],[112940.0,0.27973748],[112950.0,0.28648296],[112960.0,0.3015669],[112970.0,0.31752273]]]
["bitfinex","BTCUSD",1761696160849,[[112920.0,0.04567],[112910.0,0.22247503],[112900.0,0.20222036],[112890.0,0.34369088],[112880.0,0.26027663]],[[112930.0,3.7540926],[112940.0,0.24066748],[112950.0,0.20212296],[112960.0,0.3015669],[112970.0,0.31752273]]]
["bitfinex","BTCUSD",1761696161106,[[112920.0,0.04575855],[112910.0,0.30683503],[112900.0,0.20222036],[112890.0,0.34369088],[112880.0,0.26027663]],[[112930.0,3.76148416],[112940.0,0.24066748],[112950.0,0.20212296],[112960.0,0.32816678],[112970.0,0.31752273]]]
["bitfinex","BTCUSD",1761696161358,[[112920.0,0.04775855],[112910.0,0.12086],[112900.0,0.20222036],[112890.0,0.34369088],[112880.0,0.26027663]],[[112930.0,3.76148416],[112940.0,0.24066748],[112950.0,0.28160085],[112960.0,0.24868889],[112970.0,0.31752273]]]
["bitfinex","BTCUSD",1761696161583,[[112920.0,0.02115855],[112910.0,0.29799088],[112900.0,0.20222036],[112890.0,0.34369088],[112880.0,0.26027663]],[[112930.0,3.76148416],[112940.0,0.24066748],[112950.0,0.20212296],[112960.0,0.32816678],[112970.0,0.31752273]]]
["bitfinex","BTCUSD",1761696161783,[[112920.0,0.04675855],[112910.0,0.29799088],[112900.0,0.20222036],[112890.0,0.34369088],[112880.0,0.26027663]],[[112930.0,3.76148416],[112940.0,0.24066748],[112950.0,0.20212296],[112960.0,0.32816678],[112970.0,0.31752273]]]
["bitfinex","BTCUSD",1761696162218,[[112920.0,0.00108855],[112910.0,0.29799088],[112900.0,0.20222036],[112890.0,0.34369088],[112880.0,0.26027663]],[[112930.0,3.76148416],[112940.0,0.24066748],[112950.0,0.20212296],[112960.0,0.32816678],[112970.0,0.31752273]]]
["bitfinex","BTCUSD",1761696162471,[[112920.0,8.855e-05],[112910.0,0.29799088],[112900.0,0.20222036],[112890.0,0.34369088],[112880.0,0.26027663]],[[112930.0,3.79613582],[112940.0,0.24066748],[112950.0,0.20212296],[112960.0,0.32816678],[112970.0,0.31752273]]]
["bitfinex","BTCUSD",1761696162686,[[112920.0,8.855e-05],[112910.0,0.29799088],[112900.0,0.20222036],[112890.0,0.34369088],[112880.0,0.26027663]],[[112930.0,3.79613582],[112940.0,0.17708517],[112950.0,0.26570527],[112960.0,0.32816678],[112970.0,0.31752273]]]
["bitfinex","BTCUSD",1761696162902,[[112920.0,0.02668855],[112910.0,0.29799088],[112900.0,0.20222036],[112890.0,0.34369088],[112880.0,0.26027663]],[[112930.0,3.79613582],[112940.0,0.17708517],[112950.0,0.26570527],[112960.0,0.32816678],[112970.0,0.31752273]]]
["bitfinex","BTCUSD",1761696163373,[[112920.0,0.02668855],[112910.0,0.29799088],[112900.0,0.20222036],[112890.0,0.34369088],[112880.0,0.26027663]],[[112930.0,3.79612906],[112940.0,0.17708517],[112950.0,0.26570527],[112960.0,0.32816678],[112970.0,0.31752273]]]
["bitfinex","BTCUSD",1761696165182,[[112920.0,8.855e-05],[112910.0,0.29799088],[112900.0,0.20222036],[112890.0,0.34369088],[112880.0,0.26027663]],[[112930.0,3.79612906],[112940.0,0.17708517],[112950.0,0.26570527],[112960.0,0.32816678],[112970.0,0.31752273]]]
["bitfinex","BTCUSD",1761696165422,[[112920.0,8.855e-05],[112910.0,0.08436],[112900.0,0.23872036],[112890.0,0.34369088],[112880.0,0.26027663]],[[112930.0,3.79612906],[112940.0,0.17708517],[112950.0,0.26570527],[112960.0,0.32816678],[112970.0,0.31752273]]]
["bitfinex","BTCUSD",1761696165645,[[112920.0,8.855e-05],[112900.0,0.23871537],[112890.0,0.34369088],[112880.0,0.19034956],[112860.0,3.70318035]],[[112930.0,3.79612906],[112940.0,0.17708517],[112950.0,0.26570527],[112960.0,0.39520645],[112970.0,0.31752273]]]
["bitfinex","BTCUSD",1761696165866,[[112920.0,8.855e-05],[112900.0,0.13707506],[112890.0,0.34369088],[112880.0,0.19034956],[112870.0,0.19726947]],[[112930.0,3.79612906],[112940.0,0.24066748],[112950.0,0.20212296],[112960.0,0.39520645],[112970.0,0.31752273]]]
["bitfinex","BTCUSD",1761696166095,[[112920.0,8.855e-05],[112900.0,0.05271506],[112890.0,0.29060906],[112880.0,0.33664956],[112870.0,0.19726947]],[[112930.0,3.85429641],[112940.0,0.24066748],[112950.0,0.28160085],[112960.0,0.31572856],[112970.0,0.33752271]]]
["bitfinex","BTCUSD",1761696166360,[[112920.0,8.855e-05],[112900.0,0.01621506],[112890.0,0.32710906],[112880.0,0.19034956],[112870.0,0.19726947]],[[112930.0,3.89047869],[112940.0,0.24066748],[112950.0,0.29060085],[112960.0,0.27954628],[112970.0,0.33752271]]]
["bitfinex","BTCUSD",1761696166583,[[112920.0,8.855e-05],[112900.0,0.01621506],[112890.0,0.32717768],[112880.0,0.19034956],[112870.0,0.19726947]],[[112930.0,3.89047869],[112940.0,0.24066748],[112950.0,0.29060085],[112960.0,0.39081533],[112970.0,0.22625366]]]
["bitfinex","BTCUSD",1761696166827,[[112920.0,8.855e-05],[112900.0,0.01621506],[112890.0,0.32717768],[112880.0,0.19034956],[112870.0,0.19726947]],[[112930.0,3.89047869],[112940.0,0.24066748],[112950.0,0.29060085],[112960.0,0.27954628],[112970.0,0.33752271]]]
["bitfinex","BTCUSD",1761696167498,[[112920.0,8.855e-05],[112900.0,0.05271506],[112890.0,0.29067768],[112880.0,0.19034956],[112870.0,0.19726947]],[[112930.0,3.89047869],[112940.0,0.24066748],[112950.0,0.29060085],[112960.0,0.27954628],[112970.0,0.33752271]]]
["bitfinex","BTCUSD",1761696168152,[[112920.0,8.855e-05],[112900.0,0.06157245],[112890.0,0.29067768],[112880.0,0.19034956],[112870.0,0.19726947]],[[112930.0,3.89047869],[112940.0,0.24066748],[112950.0,0.29060085],[112960.0,0.27954628],[112970.0,0.33752271]]]
["bitfinex","BTCUSD",1761696168365,[[112920.0,8.855e-05],[112900.0,0.07928724],[112890.0,0.29067768],[112880.0,0.19034956],[112870.0,0.19726947]],[[112930.0,3.89047869],[112940.0,0.24066748],[112950.0,0.29060085],[112960.0,0.27954628],[112970.0,0.33752271]]]
["bitfinex","BTCUSD",1761696168778,[[112920.0,8.855e-05],[112900.0,0.07042985],[112890.0,0.29067768],[112880.0,0.19034956],[112870.0,0.19726947]],[[112930.0,3.89047869],[112940.0,0.24066748],[112950.0,0.29060085],[112960.0,0.27954628],[112970.0,0.33752271]]]
["bitfinex","BTCUSD",1761696169205,[[112920.0,8.855e-05],[112900.0,0.24757739],[112890.0,0.20631768],[112880.0,0.27470956],[112870.0,0.19726947]],[[112930.0,3.89047869],[112940.0,0.24066748],[112950.0,0.29060085],[112960.0,0.27954628],[112970.0,0.33752271]]]
["bitfinex","BTCUSD",1761696169408,[[112920.0,0.06318855],[112900.0,0.20221999],[112890.0,0.20631768],[112880.0,0.27470956],[112870.0,0.20726946]],[[112930.0,3.72529682],[112940.0,0.27973748],[112950.0,0.32678313],[112960.0,0.27954628],[112970.0,0.33752271]]]
["bitfinex","BTCUSD",1761696169615,[[112920.0,0.06318855],[112900.0,0.20221999],[112890.0,0.20631768],[112880.0,0.27470956],[112870.0,0.20726946]],[[112930.0,3.64097682],[112940.0,0.27973748],[112950.0,0.32678313],[112960.0,0.27954628],[112970.0,0.33752271]]]
["bitfinex","BTCUSD",1761696169840,[[112920.0,0.06318855],[112900.0,0.20221999],[112890.0,0.20631768],[112880.0,0.27470956],[112870.0,0.20726946]],[[112930.0,3.70614682],[112940.0,0.27973748],[112950.0,0.32678313],[112960.0,0.27954628],[112970.0,0.32752272]]]
["bitfinex","BTCUSD",1761696170050,[[112920.0,8.855e-05],[112910.0,0.0365],[112900.0,0.20221999],[112890.0,0.20631768],[112880.0,0.27470956]],[[112930.0,3.72529682],[112940.0,0.24066748],[112950.0,0.32678313],[112960.0,0.2529464],[112970.0,0.33752271]]]
["bitfinex","BTCUSD",1761696170265,[[112920.0,8.855e-05],[112900.0,0.23871999],[112890.0,0.20631768],[112880.0,0.27470956],[112620.0,1.2292]],[[112930.0,3.76440682],[112940.0,0.24066748],[112950.0,0.35338589],[112960.0,0.2529464],[112970.0,0.33752271]]]
["bitfinex","BTCUSD",1761696170474,[[112920.0,8.855e-05],[112900.0,0.23871863],[112890.0,0.20631768],[112880.0,0.27470956],[112780.0,0.20866362]],[[112930.0,3.76440682],[112940.0,0.24066748],[112950.0,0.35338589],[112960.0,0.2529464],[112970.0,0.33752271]]]
["bitfinex","BTCUSD",1761696170886,[[112920.0,8.855e-05],[112900.0,0.23871863],[112890.0,0.20631768],[112880.0,0.42100956],[112860.0,3.34658046]],[[112930.0,3.71695745],[112940.0,0.20872561],[112950.0,0.32135737],[112960.0,0.31652871],[112970.0,0.4170006]]]
["bitfinex","BTCUSD",1761696171301,[[112920.0,8.855e-05],[112900.0,0.23871863],[112890.0,0.20631768],[112880.0,0.42100956],[112860.0,3.34658046]],[[112930.0,3.71695745],[112940.0,0.20872561],[112950.0,0.32135737],[112960.0,0.31652871],[112970.0,0.30573155]]]
["bitfinex","BTCUSD",1761696172344,[[112920.0,0.06318855],[112910.0,0.17713176],[112900.0,0.43283863],[112890.0,0.20631768],[112880.0,0.20034955]],[[112930.0,3.0305966],[112940.0,0.20872561],[112950.0,0.32482461],[112960.0,0.31652871],[112970.0,0.28573157]]]
["bitfinex","BTCUSD",1761696172562,[[112920.0,0.0809002],[112910.0,0.17713176],[112900.0,0.28653863],[112890.0,0.20631768],[112880.0,0.35664954]],[[112930.0,3.0305966],[112940.0,0.20872561],[112950.0,0.32482461],[112960.0,0.31652871],[112970.0,0.28573157]]]
["bitfinex","BTCUSD",1761696172563,[[112920.0,0.0809002],[112910.0,0.17713176],[112900.0,0.28653863],[112890.0,0.20631768],[112880.0,0.35664954]],[[112930.0,3.18052643],[112940.0,0.26140517],[112950.0,0.2728334],[112960.0,0.2333561],[112970.0,0.26983599]]]
["bitfinex","BTCUSD",1761696172778,[[112920.0,0.0809002],[112910.0,0.17713176],[112900.0,0.28653863],[112890.0,0.20631768],[112880.0,0.35664954]],[[112930.0,3.52052643],[112940.0,0.26140517],[112950.0,0.2728334],[112960.0,0.26953838],[112970.0,0.29643587]]]
["bitfinex","BTCUSD",1761696173247,[[112920.0,0.25801674],[112910.0,0.17713176],[112900.0,0.43283863],[112890.0,0.20631768],[112880.0,0.21034954]],[[112930.0,3.52052643],[112940.0,0.26140517],[112950.0,0.2728334],[112960.0,0.2333561],[112970.0,0.29643587]]]
["bitfinex","BTCUSD",1761696173489,[[112920.0,0.24030509],[112910.0,0.17713176],[112900.0,0.43283863],[112890.0,0.20631768],[112880.0,0.21034954]],[[112930.0,3.34342558],[112940.0,0.26140517],[112950.0,0.2728334],[112960.0,0.26953838],[112970.0,0.29643587]]]
["bitfinex","BTCUSD",1761696173962,[[112920.0,0.24030509],[112910.0,0.17713176],[112900.0,0.43283863],[112890.0,0.20631768],[112880.0,0.21034954]],[[112930.0,3.34042558],[112940.0,0.26140517],[112950.0,0.2728334],[112960.0,0.26953838],[112970.0,0.29643587]]]
["bitfinex","BTCUSD",1761696174435,[[112920.0,0.24030509],[112910.0,0.17713176],[112900.0,0.43283863],[112890.0,0.20631768],[112880.0,0.21034954]],[[112930.0,3.34142558],[112940.0,0.26140517],[112950.0,0.24119296],[112960.0,0.30117882],[112970.0,0.29643587]]]
["bitfinex","BTCUSD",1761696175115,[[112920.0,0.06318855],[112910.0,0.17713176],[112900.0,0.43283863],[112890.0,0.20631768],[112880.0,0.21034954]],[[112930.0,3.51852643],[112940.0,0.26140517],[112950.0,0.24119296],[112960.0,0.30117882],[112970.0,0.29643587]]]
["bitfinex","BTCUSD",1761696175572,[[112920.0,0.24030509],[112910.0,0.17713176],[112900.0,0.43283863],[112890.0,0.20631768],[112880.0,0.21034954]],[[112930.0,3.51852643],[112940.0,0.26140517],[112950.0,0.24119296],[112960.0,0.30117882],[112970.0,0.36159798]]]
["bitfinex","BTCUSD",1761696176021,[[112920.0,0.24030509],[112910.0,0.17713176],[112900.0,0.43283863],[112890.0,0.20631768],[112880.0,0.20034955]],[[112930.0,3.34142558],[112940.0,0.26140517],[112950.0,0.24119296],[112960.0,0.30117882],[112970.0,0.36159798]]]
["bitfinex","BTCUSD",1761696176279,[[112920.0,0.24030509],[112910.0,0.17713176],[112900.0,0.43283863],[112890.0,0.20631768],[112880.0,0.21034954]],[[112930.0,3.34142558],[112940.0,0.26140517],[112950.0,0.24119296],[112960.0,0.30117882],[112970.0,0.36159798]]]
["bitfinex","BTCUSD",1761696176501,[[112920.0,0.24030509],[112910.0,0.17713176],[112900.0,0.43283863],[112890.0,0.20631768],[112880.0,0.21034954]],[[112930.0,3.34142558],[112940.0,0.26140517],[112950.0,0.24119296],[112960.0,0.30117882],[112970.0,0.29801567]]]
["bitfinex","BTCUSD",1761696177228,[[112920.0,0.24030509],[112910.0,0.17713176],[112900.0,0.43283863],[112890.0,0.20631768],[112880.0,0.21034954]],[[112930.0,3.00142558],[112950.0,0.24119296],[112960.0,0.30117882],[112970.0,0.29801567],[112990.0,0.97839878]]]
["bitfinex","BTCUSD",1761696177418,[[112920.0,0.24030509],[112910.0,0.17713176],[112900.0,0.43283863],[112890.0,0.21631767],[112880.0,0.20034955]],[[112930.0,3.00142558],[112950.0,0.58119296],[112960.0,0.25372945],[112970.0,0.31886516],[112990.0,0.90892088]]]
["bitfinex","BTCUSD",1761696177640,[[112920.0,0.24030509],[112910.0,0.17713176],[112900.0,0.43283863],[112890.0,0.21631767],[112880.0,0.22694757]],[[112930.0,3.00142558],[112940.0,0.08432],[112950.0,0.58119296],[112960.0,0.25372945],[112970.0,0.31886516]]]
["bitfinex","BTCUSD",1761696177847,[[112920.0,0.24030509],[112910.0,0.17713176],[112900.0,0.43283863],[112890.0,0.21631767],[112880.0,0.22694757]],[[112930.0,3.00142558],[112940.0,0.08428],[112950.0,0.58119296],[112960.0,0.25372945],[112970.0,0.31886516]]]
["bitfinex","BTCUSD",1761696178488,[[112920.0,0.24030509],[112910.0,0.17713176],[112900.0,0.43283863],[112890.0,0.21631767],[112880.0,0.22694757]],[[112930.0,3.00142558],[112940.0,0.08428],[112950.0,0.54212296],[112960.0,0.25372945],[112970.0,0.31886516]]]
["bitfinex","BTCUSD",1761696178688,[[112920.0,0.24030509],[112910.0,0.17713176],[112900.0,0.43283863],[112890.0,0.21631767],[112880.0,0.22694757]],[[112930.0,3.00142558],[112940.0,0.08428],[112950.0,0.54212296],[112960.0,0.29279945],[112970.0,0.31886516]]]
["bitfinex","BTCUSD",1761696178893,[[112920.0,0.4144041],[112910.0,0.32343176],[112900.0,0.20221863],[112890.0,0.22631766],[112880.0,0.46124758]],[[112930.0,0.00142558],[112940.0,0.42428],[112950.0,0.34],[112960.0,0.26115901],[112970.0,0.28534349]]]
["bitfinex","BTCUSD",1761696179090,[[112920.0,0.48818769],[112910.0,0.32343176],[112900.0,0.20221863],[112890.0,0.22631766],[112880.0,0.43464956]],[[112930.0,0.00142558],[112950.0,0.42428],[112960.0,0.26115901],[112970.0,0.28534349],[112980.0,0.18587489]]]
["bitfinex","BTCUSD",1761696179342,[[112920.0,0.4144041],[112910.0,0.32343176],[112900.0,0.20221863],[112890.0,0.25291431],[112880.0,0.43464956]],[[112930.0,0.00142558],[112950.0,0.44326063],[112960.0,0.26115901],[112970.0,0.23789412],[112980.0,0.23332426]]]
["bitfinex","BTCUSD",1761696179565,[[112920.0,0.4144041],[112910.0,0.32343176],[112900.0,0.20221863],[112890.0,0.25291431],[112880.0,0.77464956]],[[112930.0,0.00142558],[112950.0,0.44326063],[112960.0,0.26115901],[112970.0,0.23789412],[112980.0,0.23332426]]]
["bitfinex","BTCUSD",1761696179770,[[112920.0,0.4144041],[112910.0,0.32343176],[112900.0,0.20221863],[112890.0,0.25291431],[112880.0,0.77464956]],[[112930.0,0.00142558],[112950.0,0.62033052],[112960.0,0.26115901],[112970.0,0.23789412],[112980.0,0.23332426]]]
["bitfinex","BTCUSD",1761696179978,[[112920.0,0.4144041],[112910.0,0.32343176],[112900.0,0.20221863],[112890.0,0.25291431],[112880.0,0.77464956]],[[112930.0,0.00042558],[112950.0,0.62033052],[112960.0,0.26115901],[112970.0,0.23789412],[112980.0,0.29854696]]]
["bitfinex","BTCUSD",1761696180194,[[112920.0,0.4144041],[112910.0,0.32343176],[112900.0,0.20221863],[112890.0,0.25291431],[112880.0,0.77464956]],[[112930.0,0.00042558],[112950.0,0.63895052],[112960.0,0.26115901],[112970.0,0.23789412],[112980.0,0.29854696]]]
["bitfinex","BTCUSD",1761696180334,[[112920.0,0.4154041],[112910.0,0.32343176],[112900.0,0.20221863],[112890.0,0.25291431],[112880.0,0.77464956]],[[112930.0,0.00042558],[112950.0,0.63895052],[112960.0,0.26115901],[112970.0,0.23789412],[112980.0,0.29854696]]]
["bitfinex","BTCUSD",1761696180689,[[112920.0,0.4154041],[112910.0,0.32343176],[112900.0,0.20221863],[112890.0,0.25291431],[112880.0,0.77464956]],[[112930.0,0.00042558],[112950.0,0.64780399],[112960.0,0.26115901],[112970.0,0.23789412],[112980.0,0.29854696]]]
["bitfinex","BTCUSD",1761696180856,[[112920.0,0.4154041],[112910.0,0.32343176],[112900.0,0.20221863],[112890.0,0.24291432],[112880.0,0.77464956]],[[112930.0,0.00042558],[112940.0,0.17708567],[112950.0,0.68687399],[112960.0,0.22208901],[112970.0,0.28534349]]]
["bitfinex","BTCUSD",1761696181062,[[112920.0,0.4154041],[112910.0,0.32343176],[112900.0,0.20221863],[112890.0,0.24291432],[112880.0,0.78464955]],[[112930.0,0.00042558],[112940.0,0.17708567],[112950.0,0.68687399],[112960.0,0.25372945],[112970.0,0.25370305]]]
["bitfinex","BTCUSD",1761696181308,[[112920.0,0.4154041],[112910.0,0.32343176],[112900.0,0.20221863],[112890.0,0.25291431],[112880.0,0.77464956]],[[112930.0,0.00042558],[112940.0,0.17708567],[112950.0,0.68687399],[112960.0,0.25372945],[112970.0,0.25370305]]]
["bitfinex","BTCUSD",1761696181487,[[112920.0,0.4154041],[112910.0,0.32343176],[112900.0,0.20221863],[112890.0,0.25291431],[112880.0,0.77464956]],[[112930.0,0.00042558],[112940.0,0.17708567],[112950.0,0.68687399],[112960.0,0.22208901],[112970.0,0.28534349]]]
["bitfinex","BTCUSD",1761696181694,[[112920.0,0.4154041],[112910.0,0.32343176],[112900.0,0.20221863],[112890.0,0.24291432],[112880.0,0.77464956]],[[112930.0,0.00042558],[112940.0,0.17708567],[112950.0,0.68687399],[112960.0,0.22208901],[112970.0,0.28534349]]]
["bitfinex","BTCUSD",1761696181953,[[112920.0,0.32558509],[112910.0,0.32343176],[112900.0,0.20221863],[112890.0,0.24291432],[112880.0,0.77464956]],[[112930.0,3.00042558],[112940.0,0.17708567],[112950.0,0.68687399],[112960.0,0.22208901],[112970.0,0.28534349]]]
["bitfinex","BTCUSD",1761696182079,[[112920.0,0.32558509],[112910.0,0.32343176],[112900.0,0.20221863],[112890.0,0.24291432],[112880.0,0.77464956]],[[112930.0,3.00042558],[112940.0,0.17708567],[112950.0,0.62882336],[112960.0,0.25372945],[112970.0,0.25370305]]]
["bitfinex","BTCUSD",1761696182305,[[112920.0,0.02768855],[112910.0,0.44421176],[112900.0,0.20221863],[112890.0,0.20631768],[112880.0,0.78464955]],[[112930.0,3.22335643],[112940.0,0.21615567],[112950.0,0.62882336],[112960.0,0.25372945],[112970.0,0.25370305]]]
["bitfinex","BTCUSD",1761696182527,[[112920.0,0.00108855],[112910.0,0.29791176],[112900.0,0.34851863],[112890.0,0.20631768],[112880.0,0.54034955]],[[112930.0,3.26242643],[112940.0,0.17708567],[112950.0,0.62882336],[112960.0,0.25372945],[112970.0,0.25370305]]]
["bitfinex","BTCUSD",1761696182750,[[112920.0,0.00108855],[112910.0,0.29791176],[112900.0,0.34851863],[112890.0,0.20631768],[112880.0,0.57694942]],[[112930.0,3.26242643],[112940.0,0.17708567],[112950.0,0.62882336],[112960.0,0.25372945],[112970.0,0.25370305]]]
["bitfinex","BTCUSD",1761696182978,[[112920.0,0.02768855],[112910.0,0.29791176],[112900.0,0.34851863],[112890.0,0.20631768],[112880.0,0.23694942]],[[112930.0,3.60242643],[112940.0,0.17708567],[112950.0,0.28882336],[112960.0,0.25372945],[112970.0,0.25370305]]]
["bitfinex","BTCUSD",1761696183655,[[112920.0,0.25801674],[112910.0,0.26141176],[112900.0,0.34851863],[112890.0,0.20631768],[112880.0,0.23694942]],[[112930.0,3.42470558],[112940.0,0.17708567],[112950.0,0.24361336],[112960.0,0.25372945],[112970.0,0.25370305]]]
["bitfinex","BTCUSD",1761696183897,[[112920.0,0.24030509],[112910.0,0.26141176],[112900.0,0.34851863],[112890.0,0.22631766],[112880.0,0.21694944]],[[112930.0,0.00242558],[112940.0,0.60136599],[112950.0,0.54454336],[112960.0,0.29279945],[112970.0,0.25370305]]]
["bitfinex","BTCUSD",1761696184123,[[112920.0,0.24030509],[112910.0,0.26141176],[112900.0,0.34851863],[112890.0,0.22631766],[112880.0,0.21694944]],[[112930.0,0.00242558],[112940.0,0.17708599],[112950.0,0.62882336],[112960.0,0.26115901],[112970.0,0.23789412]]]
["bitfinex","BTCUSD",1761696184334,[[112920.0,0.24030509],[112910.0,0.26141176],[112900.0,0.34851863],[112890.0,0.22631766],[112880.0,0.21694944]],[[112930.0,0.00242558],[112940.0,0.17708599],[112950.0,0.30779581],[112960.0,0.26115901],[112970.0,0.23789412]]]
["bitfinex","BTCUSD",1761696184796,[[112920.0,0.24030509],[112910.0,0.26141176],[112900.0,0.34851863],[112890.0,0.22631766],[112880.0,0.21694944]],[[112930.0,0.00042558],[112940.0,0.51708599],[112950.0,0.30779581],[112960.0,0.26115901],[112970.0,0.23789412]]]
["bitfinex","BTCUSD",1761696185003,[[112920.0,0.24130509],[112910.0,0.26141176],[112900.0,0.34851863],[112890.0,0.22631766],[112880.0,0.21694944]],[[112930.0,0.00042558],[112940.0,0.51708599],[112950.0,0.28882336],[112960.0,0.26115901],[112970.0,0.23789412]]]
["bitfinex","BTCUSD",1761696185224,[[112920.0,0.47874321],[112910.0,0.26141176],[112900.0,0.20221863],[112890.0,0.47061766],[112880.0,0.21694944]],[[112930.0,0.00042558],[112940.0,0.34],[112950.0,0.28882336],[112960.0,0.26115901],[112970.0,0.23789412]]]
["bitfinex","BTCUSD",1761696185903,[[112920.0,0.47874321],[112910.0,0.26141176],[112900.0,0.21221862],[112890.0,0.46061767],[112880.0,0.21694944]],[[112930.0,0.00042558],[112940.0,0.34],[112950.0,0.2613517],[112960.0,0.18590673],[112970.0,0.23789412]]]
["bitfinex","BTCUSD",1761696186119,[[112920.0,0.47874321],[112910.0,0.26141176],[112900.0,0.21221862],[112890.0,0.46061767],[112880.0,0.21694944]],[[112930.0,0.00042558],[112940.0,0.34],[112950.0,0.2613517],[112960.0,0.18590673],[112970.0,0.27696412]]]
["bitfinex","BTCUSD",1761696186333,[[112920.0,0.47874321],[112910.0,0.26141176],[112900.0,0.21221862],[112890.0,0.46061767],[112880.0,0.21694944]],[[112930.0,0.00042558],[112940.0,0.34],[112950.0,0.2613517],[112960.0,0.18590673],[112970.0,0.24532368]]]
["bitfinex","BTCUSD",1761696187367,[[112920.0,0.47874321],[112910.0,0.26141176],[112900.0,0.21221862],[112890.0,0.46061767],[112880.0,0.21694944]],[[112930.0,0.00042558],[112940.0,0.51708532],[112950.0,0.2613517],[112960.0,0.18590673],[112970.0,0.24321368]]]
["bitfinex","BTCUSD",1761696187603,[[112920.0,0.47874321],[112910.0,0.26141176],[112900.0,0.21221862],[112890.0,0.46061767],[112880.0,0.21694944]],[[112930.0,0.00042558],[112940.0,0.34],[112950.0,0.27020517],[112960.0,0.22286673],[112970.0,0.20625368]]]
["bitfinex","BTCUSD",1761696189099,[[112920.0,0.47874321],[112910.0,0.26141176],[112900.0,0.21221862],[112890.0,0.46061767],[112880.0,0.19034956]],[[112930.0,0.00042558],[112940.0,0.34],[112950.0,0.27020517],[112960.0,0.22286673],[112970.0,0.20625368]]]
["bitfinex","BTCUSD",1761696189306,[[112920.0,0.47874321],[112910.0,0.26141176],[112900.0,0.21221862],[112890.0,0.48721342],[112880.0,0.19034956]],[[112930.0,0.00042558],[112940.0,0.34],[112950.0,0.27020517],[112960.0,0.22286673],[112970.0,0.20625368]]]
["bitfinex","BTCUSD",1761696189745,[[112920.0,0.47874321],[112910.0,0.26141176],[112900.0,0.21221862],[112890.0,0.48721342],[112880.0,0.19034956]],[[112930.0,0.00042558],[112940.0,0.34],[112950.0,0.27020517],[112960.0,0.22286673],[112970.0,0.2299543]]]
["bitfinex","BTCUSD",1761696190846,[[112920.0,0.47874321],[112910.0,0.26141176],[112900.0,0.21221862],[112890.0,0.48721342],[112880.0,0.19034956]],[[112930.0,0.00042558],[112940.0,0.34],[112950.0,0.26135327],[112960.0,0.22286673],[112970.0,0.2299543]]]
["bitfinex","BTCUSD",1761696191482,[[112920.0,0.47874321],[112910.0,0.50571176],[112900.0,0.21221862],[112890.0,0.21631767],[112880.0,0.19034956]],[[112930.0,0.00042558],[112940.0,0.34],[112950.0,0.26135327],[112960.0,0.22286673],[112970.0,0.2299543]]]
["bitfinex","BTCUSD",1761696191691,[[112920.0,0.47874321],[112910.0,0.50571176],[112900.0,0.21221862],[112890.0,0.21631767],[112880.0,0.19034956]],[[112930.0,0.00042558],[112940.0,0.34],[112950.0,0.26135327],[112960.0,0.22286673],[112970.0,0.25654974]]]
["bitfinex","BTCUSD",1761696191904,[[112920.0,0.47874321],[112910.0,0.50571176],[112900.0,0.21221862],[112890.0,0.21631767],[112880.0,0.19034956]],[[112930.0,0.00042558],[112940.0,0.34],[112950.0,0.17707327],[112960.0,0.30710673],[112970.0,0.25654974]]]
["bitfinex","BTCUSD",1761696192323,[[112920.0,0.47874321],[112910.0,0.26141176],[112900.0,0.45651862],[112890.0,0.21631767],[112880.0,0.23797284]],[[112930.0,0.00042558],[112950.0,0.34],[112960.0,0.18590673],[112970.0,0.2299543],[112980.0,0.35634698]]]
["bitfinex","BTCUSD",1761696192523,[[112920.0,0.47874321],[112910.0,0.26141176],[112900.0,0.45651862],[112890.0,0.26394095],[112880.0,0.19034956]],[[112930.0,0.00042558],[112950.0,0.34],[112960.0,0.27010673],[112970.0,0.2299543],[112980.0,0.35634698]]]
["bitfinex","BTCUSD",1761696192524,[[112920.0,0.47874321],[112910.0,0.26141176],[112900.0,0.45651862],[112890.0,0.26394095],[112880.0,0.19034956]],[[112930.0,0.00042558],[112950.0,0.34],[112960.0,0.27010673],[112970.0,0.2299543],[112980.0,0.30889761]]]
["bitfinex","BTCUSD",1761696192767,[[112920.0,0.47874321],[112910.0,0.26141176],[112900.0,0.45651862],[112890.0,0.26394095],[112880.0,0.21694392]],[[112930.0,0.00042558],[112950.0,0.51706966],[112960.0,0.27010673],[112970.0,0.2660043],[112980.0,0.29944197]]]
["bitfinex","BTCUSD",1761696193423,[[112920.0,0.47874321],[112910.0,0.26141176],[112900.0,0.45651862],[112890.0,0.26394095],[112880.0,0.21694392]],[[112930.0,0.00042558],[112950.0,0.34],[112960.0,0.27010673],[112970.0,0.2660043],[112980.0,0.29944197]]]
["bitfinex","BTCUSD",1761696193638,[[112920.0,0.47874321],[112910.0,0.26141176],[112900.0,0.45651862],[112890.0,0.26394095],[112880.0,0.19034956]],[[112930.0,0.00042558],[112950.0,0.34],[112960.0,0.27010673],[112970.0,0.2660043],[112980.0,0.27284761]]]
["bitfinex","BTCUSD",1761696193823,[[112920.0,0.47874321],[112910.0,0.26141176],[112900.0,0.45651862],[112890.0,0.29053531],[112880.0,0.19034956]],[[112930.0,0.00042558],[112950.0,0.34],[112960.0,0.27010673],[112970.0,0.29259866],[112980.0,0.27284761]]]
["bitfinex","BTCUSD",1761696194302,[[112920.0,0.47874321],[112910.0,0.27141175],[112900.0,0.21221862],[112890.0,0.86483532],[112880.0,0.25388754]],[[112930.0,0.00042558],[112970.0,0.18589368],[112980.0,0.33259823],[112990.0,0.2382802],[113000.0,0.41694693]]]
["bitfinex","BTCUSD",1761696194506,[[112920.0,0.47874321],[112910.0,0.27141175],[112900.0,0.45651862],[112890.0,0.62053532],[112880.0,0.29561354]],[[112930.0,0.00042558],[112960.0,0.17705383],[112970.0,0.27832201],[112980.0,0.26490779],[112990.0,0.30597064]]]
["bitfinex","BTCUSD",1761696194713,[[112950.0,0.17706949],[112940.0,0.17708517],[112930.0,0.52592844],[112920.0,0.3424432],[112910.0,0.40771176]],[[112970.0,0.20485649],[112980.0,0.22872551],[112990.0,0.33256257],[113020.0,0.2565432],[113030.0,2.33333295]]]
["bitfinex","BTCUSD",1761696194927,[[112960.0,0.02327],[112950.0,0.3598385],[112940.0,0.19468942],[112930.0,0.56284844],[112920.0,0.18952419]],[[112970.0,0.20485649],[112980.0,0.22872551],[112990.0,0.33256257],[113020.0,0.2565432],[113030.0,2.33333295]]]
["bitfinex","BTCUSD",1761696194928,[[112960.0,0.02327],[112950.0,0.3598385],[112940.0,0.19468942],[112930.0,0.56284844],[112920.0,0.18952419]],[[112970.0,0.18589368],[112980.0,0.3081877],[112990.0,0.27717338],[113000.0,0.40965687],[113010.0,0.19623291]]]
["bitfinex","BTCUSD",1761696195205,[[112960.0,0.06019],[112950.0,0.3598385],[112940.0,0.19468942],[112930.0,0.52592844],[112920.0,0.18943564]],[[112970.0,0.18589368],[112980.0,0.3081877],[112990.0,0.24112338],[113000.0,0.37347459],[113010.0,0.19623291]]]
["bitfinex","BTCUSD",1761696195426,[[112960.0,0.06019],[112950.0,0.3598385],[112940.0,0.19468942],[112930.0,0.52592844],[112920.0,0.18943564]],[[112970.0,0.18589368],[112980.0,0.3081877],[112990.0,0.27717338],[113000.0,0.37347459],[113010.0,0.19623291]]]
["bitfinex","BTCUSD",1761696195631,[[112960.0,0.06019],[112950.0,0.3598385],[112940.0,0.19468942],[112930.0,0.52592844],[112920.0,0.19043564]],[[112970.0,0.18589368],[112980.0,0.3081877],[112990.0,0.27717338],[113000.0,0.40965687],[113010.0,0.19623291]]]
["bitfinex","BTCUSD",1761696195837,[[112960.0,0.06019],[112950.0,0.3598385],[112940.0,0.19468942],[112930.0,0.52592844],[112920.0,0.18943564]],[[112970.0,0.18589368],[112980.0,0.3081877],[112990.0,0.27717338],[113000.0,0.40965687],[113010.0,0.19623291]]]
["bitfinex","BTCUSD",1761696196037,[[112960.0,0.06019],[112950.0,0.3598385],[112940.0,0.19468942],[112930.0,0.52592844],[112920.0,0.18843564]],[[112970.0,0.18589368],[112980.0,0.3081877],[112990.0,0.27717338],[113000.0,0.40965687],[113010.0,0.19623291]]]
["bitfinex","BTCUSD",1761696196242,[[112960.0,0.06019],[112950.0,0.3598385],[112940.0,0.19468942],[112930.0,0.52592844],[112920.0,0.19243564]],[[112970.0,0.18589368],[112980.0,0.3081877],[112990.0,0.27717338],[113000.0,0.40965687],[113010.0,0.19623291]]]
["bitfinex","BTCUSD",1761696196456,[[112960.0,0.06019],[112950.0,0.35983671],[112940.0,0.19468942],[112930.0,0.52592844],[112920.0,0.19243564]],[[112970.0,0.21844399],[112980.0,0.3442377],[112990.0,0.27276382],[113000.0,0.37801643],[113010.0,0.19623291]]]
["bitfinex","BTCUSD",1761696196673,[[112950.0,0.09295],[112940.0,0.22275141],[112930.0,0.52592844],[112920.0,0.17843565],[112900.0,0.24781584]],[[112960.0,0.17705382],[112970.0,0.2895268],[112980.0,0.28922489],[112990.0,0.27276382],[113000.0,0.37801643]]]
["bitfinex","BTCUSD",1761696196881,[[112950.0,0.11630855],[112940.0,0.22275141],[112930.0,0.52592844],[112920.0,0.17843565],[112910.0,0.33343175]],[[112960.0,0.20137382],[112970.0,0.25997649],[112980.0,0.28922489],[112990.0,0.27276382],[113000.0,0.71801643]]]
["bitfinex","BTCUSD",1761696197092,[[112950.0,0.03210855],[112940.0,0.30695141],[112930.0,0.52592844],[112920.0,0.17843565],[112910.0,0.32343176]],[[112960.0,0.20137382],[112970.0,0.25997649],[112980.0,0.31292551],[112990.0,0.2490632],[113000.0,0.71801643]]]
["bitfinex","BTCUSD",1761696197295,[[112950.0,0.03210855],[112940.0,0.30695141],[112930.0,0.52592844],[112920.0,0.17843565],[112910.0,0.33343175]],[[112960.0,0.20137382],[112970.0,0.25997649],[112980.0,0.31292551],[112990.0,0.2490632],[113000.0,0.71801643]]]
["bitfinex","BTCUSD",1761696197496,[[112950.0,0.06902855],[112940.0,0.27003141],[112930.0,0.52592844],[112920.0,0.17843565],[112910.0,0.34343174]],[[112960.0,0.20137382],[112970.0,0.25997649],[112980.0,0.31292551],[112990.0,0.2490632],[113000.0,0.71801643]]]
["bitfinex","BTCUSD",1761696197497,[[112950.0,0.06902855],[112940.0,0.27003141],[112930.0,0.52592844],[112920.0,0.17843565],[112910.0,0.34343174]],[[112960.0,0.17705382],[112970.0,0.25997649],[112980.0,0.31292551],[112990.0,0.2490632],[113000.0,0.71801643]]]
["bitfinex","BTCUSD",1761696197652,[[112950.0,0.06902855],[112940.0,0.27003141],[112930.0,0.52592844],[112920.0,0.17843565],[112910.0,0.34343174]],[[112960.0,0.17705382],[112970.0,0.25697649],[112980.0,0.31292551],[112990.0,0.2490632],[113000.0,0.71801643]]]
["bitfinex","BTCUSD",1761696198056,[[112950.0,0.24609804],[112940.0,0.27003141],[112930.0,0.52592844],[112920.0,0.17843565],[112910.0,0.34343174]],[[112970.0,0.22092649],[112980.0,0.31292551],[112990.0,0.2490632],[113000.0,0.71801643],[113040.0,0.20014343]]]
["bitfinex","BTCUSD",1761696198266,[[112960.0,0.06019],[112950.0,0.18590804],[112940.0,0.27888566],[112930.0,0.52592844],[112920.0,0.17843565]],[[112970.0,0.2291598],[112980.0,0.34897551],[112990.0,0.2490632],[113000.0,0.78406363],[113040.0,0.20014343]]]
["bitfinex","BTCUSD",1761696198436,[[112960.0,0.02327],[112950.0,0.22282804],[112940.0,0.27888566],[112930.0,0.52592844],[112920.0,0.17843565]],[[112970.0,0.2534798],[112980.0,0.34897551],[112990.0,0.2490632],[113000.0,0.78406363],[113040.0,0.20014343]]]
["bitfinex","BTCUSD",1761696198864,[[112950.0,0.22282804],[112940.0,0.27888566],[112930.0,0.52592844],[112920.0,0.17843565],[112770.0,0.25487715]],[[112970.0,0.2534798],[112980.0,0.34897551],[112990.0,0.2490632],[113000.0,0.78406363],[113040.0,0.20014343]]]
["bitfinex","BTCUSD",1761696198865,[[112950.0,0.22282804],[112940.0,0.27888566],[112930.0,0.52592844],[112920.0,0.17843565],[112770.0,0.25487715]],[[112960.0,0.17705382],[112970.0,0.2895298],[112980.0,0.31292551],[112990.0,0.2490632],[113000.0,0.67774363]]]
["bitfinex","BTCUSD",1761696199087,[[112950.0,0.22282804],[112940.0,0.27888566],[112930.0,0.18592844],[112920.0,0.17843565],[112910.0,0.68343174]],[[112960.0,0.17805382],[112970.0,0.28129649],[112980.0,0.31292551],[112990.0,0.2490632],[113000.0,0.67774363]]]
["bitfinex","BTCUSD",1761696199276,[[112950.0,0.24609804],[112940.0,0.27888566],[112930.0,0.18592844],[112920.0,0.17843565],[112910.0,0.68343174]],[[112960.0,0.17705382],[112970.0,0.25697649],[112980.0,0.31292551],[112990.0,0.2490632],[113000.0,0.67774363]]]
["bitfinex","BTCUSD",1761696199737,[[112950.0,0.06902855],[112940.0,0.42518566],[112930.0,0.18592844],[112920.0,0.17843565],[112910.0,0.78143174]],[[112960.0,0.17705382],[112970.0,0.25997649],[112980.0,0.31292551],[112990.0,0.2490632],[113000.0,0.67774363]]]
["bitfinex","BTCUSD",1761696199943,[[112950.0,0.06902855],[112940.0,0.19468566],[112930.0,0.33222844],[112920.0,0.17843565],[112910.0,0.52713175]],[[112960.0,0.17705382],[112970.0,0.25697649],[112980.0,0.31292551],[112990.0,0.2490632],[113000.0,0.67774363]]]
["bitfinex","BTCUSD",1761696200137,[[112950.0,0.11626855],[112940.0,0.23160566],[112930.0,0.33222844],[112920.0,0.17843565],[112910.0,0.53713174]],[[112960.0,0.20137382],[112970.0,0.25697649],[112980.0,0.31292551],[112990.0,0.2490632],[113000.0,0.67774363]]]
["bitfinex","BTCUSD",1761696200426,[[112950.0,0.11626855],[112940.0,0.23160566],[112930.0,0.33222844],[112920.0,0.17843565],[112910.0,0.52713175]],[[112960.0,0.2106211],[112970.0,0.25697649],[112980.0,0.31292551],[112990.0,0.29651257],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696200638,[[112950.0,0.11626855],[112940.0,0.23160566],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.52713175]],[[112960.0,0.22958391],[112970.0,0.23801368],[112980.0,0.34456595],[112990.0,0.26487213],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696200851,[[112950.0,0.11626855],[112940.0,0.23160566],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.53713174]],[[112960.0,0.23022207],[112970.0,0.23801368],[112980.0,0.34456595],[112990.0,0.26487213],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696201217,[[112950.0,0.03210855],[112940.0,0.31572566],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.52713175]],[[112960.0,0.23022207],[112970.0,0.23801368],[112980.0,0.34456595],[112990.0,0.26487213],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696201415,[[112950.0,0.03210855],[112940.0,0.23160566],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.52713175]],[[112960.0,0.23022207],[112970.0,0.23801368],[112980.0,0.34456595],[112990.0,0.26487213],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696201644,[[112950.0,0.11622855],[112940.0,0.23160566],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.53713174]],[[112960.0,0.23022207],[112970.0,0.23801368],[112980.0,0.34456595],[112990.0,0.26487213],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696201855,[[112950.0,0.15314855],[112940.0,0.19468566],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.53713174]],[[112960.0,0.20590207],[112970.0,0.23801368],[112980.0,0.34456595],[112990.0,0.26487213],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696202057,[[112950.0,0.15314855],[112940.0,0.19468566],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.53713174]],[[112960.0,0.18693926],[112970.0,0.25697649],[112980.0,0.34456595],[112990.0,0.26487213],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696202457,[[112950.0,0.06902855],[112940.0,0.19468566],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.53713174]],[[112960.0,0.18693926],[112970.0,0.28067711],[112980.0,0.32086533],[112990.0,0.26487213],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696202677,[[112950.0,0.15314855],[112940.0,0.19468566],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.53713174]],[[112960.0,0.18693926],[112970.0,0.28067711],[112980.0,0.32086533],[112990.0,0.26487213],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696202891,[[112950.0,0.03210855],[112940.0,0.22275141],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.52713175]],[[112960.0,0.21125926],[112970.0,0.28067711],[112980.0,0.32086533],[112990.0,0.26487213],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696203050,[[112950.0,0.03210855],[112940.0,0.30687141],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.78143174]],[[112960.0,0.23022207],[112970.0,0.2617143],[112980.0,0.32086533],[112990.0,0.26487213],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696203229,[[112950.0,0.03210855],[112940.0,0.30687141],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.77143175]],[[112960.0,0.26627207],[112970.0,0.2256643],[112980.0,0.32086533],[112990.0,0.26487213],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696203435,[[112950.0,0.03210855],[112940.0,0.30687141],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.78143174]],[[112960.0,0.23022207],[112970.0,0.2256643],[112980.0,0.32086533],[112990.0,0.26487213],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696203650,[[112950.0,0.03210855],[112940.0,0.30687141],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.77143175]],[[112960.0,0.23022207],[112970.0,0.2617143],[112980.0,0.32086533],[112990.0,0.26487213],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696204065,[[112950.0,0.03210855],[112940.0,0.30687141],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.78143174]],[[112960.0,0.23022207],[112970.0,0.2617143],[112980.0,0.32086533],[112990.0,0.26487213],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696204721,[[112950.0,0.03210855],[112940.0,0.30687141],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.78143174]],[[112960.0,0.23022207],[112970.0,0.29335474],[112980.0,0.33667426],[112990.0,0.28100507],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696204913,[[112950.0,0.03210855],[112940.0,0.30687141],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.78143174]],[[112960.0,0.23022207],[112970.0,0.29335474],[112980.0,0.33667426],[112990.0,0.28100507],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696205089,[[112950.0,0.03210855],[112940.0,0.30687141],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.77143175]],[[112960.0,0.26627207],[112970.0,0.25730474],[112980.0,0.33667426],[112990.0,0.28100507],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696205669,[[112950.0,0.03210855],[112940.0,0.30687141],[112930.0,0.33222844],[112920.0,0.17902059],[112910.0,0.78143174]],[[112960.0,0.26627207],[112970.0,0.25730474],[112980.0,0.33667426],[112990.0,0.28100507],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696206546,[[112950.0,8.855e-05],[112940.0,0.3068749],[112930.0,0.34208844],[112920.0,0.19643059],[112910.0,0.78129175]],[[112960.0,0.36780207],[112970.0,0.25730474],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696206796,[[112950.0,0.02335855],[112940.0,0.3068749],[112930.0,0.34208844],[112920.0,0.19643059],[112910.0,0.79129174]],[[112960.0,0.36780207],[112970.0,0.25730474],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696207002,[[112950.0,0.04076855],[112940.0,0.3068749],[112930.0,0.34208844],[112920.0,0.19643059],[112910.0,0.78143174]],[[112960.0,0.33175207],[112970.0,0.29335474],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696207205,[[112950.0,0.07768855],[112940.0,0.2699549],[112930.0,0.34208844],[112920.0,0.19643059],[112910.0,0.78143174]],[[112960.0,0.30743207],[112970.0,0.29335474],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696207384,[[112950.0,0.25475804],[112940.0,0.2699549],[112930.0,0.34208844],[112920.0,0.19643059],[112910.0,0.78143174]],[[112960.0,0.29002207],[112970.0,0.29335474],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.72718215]]]
["bitfinex","BTCUSD",1761696207791,[[112950.0,0.25475804],[112940.0,0.2699549],[112930.0,0.34208844],[112920.0,0.19643059],[112910.0,0.78143174]],[[112960.0,0.29002207],[112970.0,0.25730474],[112980.0,0.28852426],[112990.0,0.28100507],[113000.0,0.72718215]]]
["bitfinex","BTCUSD",1761696208817,[[112950.0,0.07768855],[112940.0,0.2699549],[112930.0,0.34208844],[112920.0,0.19643059],[112910.0,0.78143174]],[[112960.0,0.20590207],[112970.0,0.34142474],[112980.0,0.28852426],[112990.0,0.28100507],[113000.0,0.72718215]]]
["bitfinex","BTCUSD",1761696209012,[[112950.0,0.22398855],[112940.0,0.2699549],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.53713174]],[[112960.0,0.21063988],[112970.0,0.33668693],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.72718215]]]
["bitfinex","BTCUSD",1761696209258,[[112950.0,0.22398855],[112940.0,0.2699549],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.53713174]],[[112960.0,0.23495988],[112970.0,0.37273693],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.72718215]]]
["bitfinex","BTCUSD",1761696209794,[[112950.0,0.22398855],[112940.0,0.2699549],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.53713174]],[[112960.0,0.22960269],[112970.0,0.35377412],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.72718215]]]
["bitfinex","BTCUSD",1761696209997,[[112950.0,0.22398855],[112940.0,0.2699549],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.53713174]],[[112960.0,0.21063988],[112970.0,0.37273693],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.72718215]]]
["bitfinex","BTCUSD",1761696210204,[[112950.0,0.22398855],[112940.0,0.2699549],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.53713174]],[[112960.0,0.20590207],[112970.0,0.37747474],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.72718215]]]
["bitfinex","BTCUSD",1761696210419,[[112950.0,0.22398855],[112940.0,0.2699549],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.53713174]],[[112960.0,0.18693926],[112970.0,0.39643755],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.72718215]]]
["bitfinex","BTCUSD",1761696210627,[[112950.0,0.22398855],[112940.0,0.2699549],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.53713174]],[[112960.0,0.21063988],[112970.0,0.37273693],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.72718215]]]
["bitfinex","BTCUSD",1761696211763,[[112950.0,0.18706855],[112940.0,0.3068749],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.52713175]],[[112960.0,0.21063988],[112970.0,0.37273693],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.72718215]]]
["bitfinex","BTCUSD",1761696211764,[[112950.0,0.18706855],[112940.0,0.3068749],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.52713175]],[[112960.0,0.25236988],[112970.0,0.37273693],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696211980,[[112950.0,0.18706855],[112940.0,0.3068349],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.53713174]],[[112960.0,0.27133269],[112970.0,0.35377412],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696212254,[[112950.0,0.18706855],[112940.0,0.3068349],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.52713175]],[[112960.0,0.27133269],[112970.0,0.35377412],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696212384,[[112950.0,0.18706855],[112940.0,0.3068349],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.53713174]],[[112960.0,0.27133269],[112970.0,0.35377412],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696212589,[[112950.0,0.18706855],[112940.0,0.2699149],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.53713174]],[[112960.0,0.24701269],[112970.0,0.35377412],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696212789,[[112950.0,0.22398855],[112940.0,0.26991439],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.52713175]],[[112960.0,0.25236988],[112970.0,0.37273693],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696213015,[[112950.0,0.14638855],[112940.0,0.30679439],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.51713176]],[[112960.0,0.30738269],[112970.0,0.31772412],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696213213,[[112950.0,0.14638855],[112940.0,0.30679439],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.54454175]],[[112960.0,0.30738269],[112970.0,0.31772412],[112980.0,0.25247426],[112990.0,0.28100507],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696213414,[[112950.0,0.14638855],[112940.0,0.30679439],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.54454175]],[[112960.0,0.30738269],[112970.0,0.36517349],[112980.0,0.20502489],[112990.0,0.28100507],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696213748,[[112950.0,0.14638855],[112940.0,0.12971],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.53454176]],[[112960.0,0.30738269],[112970.0,0.36517349],[112980.0,0.20502489],[112990.0,0.28100507],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696213951,[[112950.0,0.14638855],[112940.0,0.12971],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.54454175]],[[112960.0,0.30738269],[112970.0,0.36517349],[112980.0,0.20502489],[112990.0,0.25441314],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696214162,[[112950.0,0.14638855],[112940.0,0.30679504],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.54454175]],[[112960.0,0.30738269],[112970.0,0.36517349],[112980.0,0.20502489],[112990.0,0.25441314],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696214400,[[112950.0,0.18706855],[112940.0,0.26987504],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.52713175]],[[112960.0,0.27133269],[112970.0,0.40122349],[112980.0,0.20502489],[112990.0,0.25441314],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696214668,[[112950.0,0.22398855],[112940.0,0.26987504],[112930.0,0.44008844],[112920.0,0.19643059],[112910.0,0.52713175]],[[112960.0,0.22960269],[112970.0,0.40122349],[112980.0,0.23161949],[112990.0,0.25441314],[113000.0,0.72718215]]]
["bitfinex","BTCUSD",1761696214929,[[112950.0,0.07768855],[112940.0,0.26987504],[112930.0,0.19578844],[112920.0,0.19643059],[112910.0,0.77143175]],[[112960.0,0.21063988],[112970.0,0.4201863],[112980.0,0.23161949],[112990.0,0.25441314],[113000.0,0.72718215]]]
["bitfinex","BTCUSD",1761696216521,[[112950.0,0.07768855],[112940.0,0.26987504],[112930.0,0.19578844],[112920.0,0.19643059],[112910.0,0.77143175]],[[112960.0,0.23495988],[112970.0,0.4201863],[112980.0,0.23161949],[112990.0,0.25441314],[113000.0,0.72718215]]]
["bitfinex","BTCUSD",1761696216756,[[112950.0,0.07768855],[112940.0,0.26987504],[112930.0,0.19578844],[112920.0,0.19643059],[112910.0,0.77143175]],[[112960.0,0.25392269],[112970.0,0.40122349],[112980.0,0.23161949],[112990.0,0.25441314],[113000.0,0.72718215]]]
["bitfinex","BTCUSD",1761696217914,[[112950.0,0.04076855],[112940.0,0.30654504],[112930.0,0.19578844],[112920.0,0.19643059],[112910.0,0.77143175]],[[112960.0,0.25392269],[112970.0,0.40122349],[112980.0,0.23161949],[112990.0,0.25441314],[113000.0,0.72718215]]]
["bitfinex","BTCUSD",1761696218138,[[112950.0,0.07743855],[112940.0,0.26987504],[112930.0,0.19578844],[112920.0,0.19643059],[112910.0,0.77143175]],[[112960.0,0.22960269],[112970.0,0.40122349],[112980.0,0.23161949],[112990.0,0.25441314],[113000.0,0.72718215]]]
["bitfinex","BTCUSD",1761696218355,[[112950.0,0.07743855],[112940.0,0.26987504],[112930.0,0.19578844],[112920.0,0.19643059],[112910.0,0.77143175]],[[112960.0,0.21063988],[112970.0,0.4201863],[112980.0,0.23161949],[112990.0,0.25441314],[113000.0,0.72718215]]]
["bitfinex","BTCUSD",1761696219218,[[112950.0,0.04076855],[112940.0,0.30654504],[112930.0,0.19578844],[112920.0,0.19643059],[112910.0,0.77143175]],[[112960.0,0.25221988],[112970.0,0.4201863],[112980.0,0.23161949],[112990.0,0.25441314],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696219421,[[112950.0,0.04076855],[112940.0,0.30654374],[112930.0,0.19578844],[112920.0,0.19643059],[112910.0,0.77143175]],[[112960.0,0.27118269],[112970.0,0.40122349],[112980.0,0.23161949],[112990.0,0.25441314],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696219621,[[112950.0,0.04076855],[112940.0,0.30654374],[112930.0,0.19578844],[112920.0,0.19643059],[112910.0,0.76143176]],[[112960.0,0.27118269],[112970.0,0.40122349],[112980.0,0.23161949],[112990.0,0.25441314],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696219814,[[112950.0,0.04076855],[112940.0,0.30654374],[112930.0,0.19578844],[112920.0,0.19643059],[112910.0,0.76143176]],[[112960.0,0.27120444],[112970.0,0.40122349],[112980.0,0.23161949],[112990.0,0.25441314],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696219961,[[112950.0,0.04076855],[112940.0,0.30654374],[112930.0,0.19578844],[112920.0,0.19643059],[112910.0,0.76143176]],[[112960.0,0.30284488],[112970.0,0.36958305],[112980.0,0.2952018],[112990.0,0.19083083],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696220423,[[112950.0,0.04076855],[112940.0,0.12946],[112930.0,0.19578844],[112920.0,0.19643059],[112910.0,0.76143176]],[[112960.0,0.30284488],[112970.0,0.36958305],[112980.0,0.2952018],[112990.0,0.19083083],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696220725,[[112950.0,0.18706855],[112940.0,0.30654453],[112930.0,0.19578844],[112920.0,0.19643059],[112910.0,0.76143176]],[[112960.0,0.30284488],[112970.0,0.36958305],[112980.0,0.2952018],[112990.0,0.19083083],[113000.0,0.70977215]]]
["bitfinex","BTCUSD",1761696222744,[[112950.0,0.14638855],[112940.0,0.12946],[112930.0,0.19581587],[112920.0,0.19643059],[112910.0,0.77944176]],[[112960.0,0.33658488],[112970.0,0.33353305],[112980.0,0.2952018],[112990.0,0.27030872],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696225144,[[112950.0,0.14638855],[112940.0,0.12946],[112930.0,0.19581587],[112920.0,0.19643059],[112910.0,0.77944176]],[[112960.0,0.33658711],[112970.0,0.33353305],[112980.0,0.2952018],[112990.0,0.27030872],[113000.0,0.63029426]]]
["bitfinex","BTCUSD",1761696225387,[[112950.0,0.14638855],[112940.0,0.09279],[112930.0,0.23248587],[112920.0,0.19643059],[112910.0,0.77944176]],[[112960.0,0.67658711],[112970.0,0.33353305],[112980.0,0.2952018],[112990.0,0.27030872],[113000.0,0.29029426]]]
["bitfinex","BTCUSD",1761696226626,[[112950.0,8.855e-05],[112940.0,0.09279],[112930.0,0.23248587],[112920.0,0.44073059],[112910.0,0.53514176]],[[112960.0,0.67658711],[112970.0,0.33353305],[112980.0,0.2952018],[112990.0,0.27030872],[113000.0,0.29029426]]]
["bitfinex","BTCUSD",1761696227479,[[112950.0,8.855e-05],[112940.0,0.00875],[112930.0,0.23248587],[112920.0,0.44073059],[112910.0,0.53514176]],[[112960.0,0.67658711],[112970.0,0.33353305],[112980.0,0.2952018],[112990.0,0.27030872],[113000.0,0.29029426]]]
["bitfinex","BTCUSD",1761696227706,[[112950.0,8.855e-05],[112940.0,0.00875],[112930.0,0.31644587],[112920.0,0.44073059],[112910.0,0.53514176]],[[112960.0,0.67658711],[112970.0,0.33353305],[112980.0,0.2952018],[112990.0,0.27030872],[113000.0,0.29029426]]]
["bitfinex","BTCUSD",1761696229200,[[112950.0,8.855e-05],[112940.0,0.00875],[112930.0,0.27977587],[112920.0,0.44073059],[112910.0,0.53514176]],[[112960.0,0.67658711],[112970.0,0.33353305],[112980.0,0.2952018],[112990.0,0.27030872],[113000.0,0.29029426]]]
["bitfinex","BTCUSD",1761696229416,[[112950.0,8.855e-05],[112940.0,0.04542],[112930.0,0.27977587],[112920.0,0.44073059],[112910.0,0.53514176]],[[112960.0,0.67658711],[112970.0,0.33353305],[112980.0,0.2952018],[112990.0,0.27030872],[113000.0,0.29029426]]]
["bitfinex","BTCUSD",1761696231911,[[112950.0,0.07776855],[112940.0,0.00875],[112930.0,0.27977587],[112920.0,0.44073059],[112910.0,0.51713176]],[[112960.0,0.61849711],[112970.0,0.36727305],[112980.0,0.2952018],[112990.0,0.19083083],[113000.0,0.36977215]]]
["bitfinex","BTCUSD",1761696232445,[[112950.0,0.22406855],[112940.0,0.00875],[112930.0,0.27977587],[112920.0,0.44073059],[112910.0,0.51713176]],[[112960.0,0.61849711],[112970.0,0.36727305],[112980.0,0.2952018],[112990.0,0.19083083],[113000.0,0.36977215]]]
["bitfinex","BTCUSD",1761696232669,[[112950.0,0.22406855],[112940.0,0.00875],[112930.0,0.27977587],[112920.0,0.44073059],[112910.0,0.51713176]],[[112960.0,0.64284711],[112970.0,0.36727305],[112980.0,0.2952018],[112990.0,0.19083083],[113000.0,0.36977215]]]
["bitfinex","BTCUSD",1761696232904,[[112950.0,0.22406855],[112940.0,0.18583452],[112930.0,0.27977587],[112920.0,0.19643059],[112910.0,0.77143175]],[[112960.0,0.56962667],[112970.0,0.26498349],[112980.0,0.23161949],[112990.0,0.28815314],[113000.0,0.38700215]]]
["bitfinex","BTCUSD",1761696233130,[[112950.0,0.22406855],[112940.0,0.18583452],[112930.0,0.27977587],[112920.0,0.19643059],[112910.0,0.77143175]],[[112960.0,0.56962667],[112970.0,0.30145412],[112980.0,0.27906886],[112990.0,0.28815314],[113000.0,0.38700215]]]
["bitfinex","BTCUSD",1761696233368,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.21643057],[112910.0,0.76143176]],[[112960.0,0.05257285],[112970.0,0.03164044],[112980.0,0.27906886],[112990.0,0.28815314],[113000.0,0.35081987]]]
["bitfinex","BTCUSD",1761696233596,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.27580795],[112910.0,0.76143176]],[[112960.0,0.00163816],[112970.0,0.2513429],[112980.0,0.31724426],[112990.0,0.28815314],[113000.0,0.27134198]]]
["bitfinex","BTCUSD",1761696233805,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.27580795],[112910.0,0.76143176]],[[112960.0,0.00163816],[112970.0,0.21970246],[112980.0,0.3488847],[112990.0,0.56457083],[113000.0,0.39769669]]]
["bitfinex","BTCUSD",1761696234021,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.24408194],[112910.0,0.76143176]],[[112960.0,0.00163816],[112970.0,0.20073965],[112980.0,0.36784751],[112990.0,0.56457083],[113000.0,0.39769669]]]
["bitfinex","BTCUSD",1761696234431,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.21643057],[112910.0,0.76143176]],[[112960.0,0.00163816],[112970.0,0.20073965],[112980.0,0.32039814],[112990.0,0.6120202],[113000.0,0.39769669]]]
["bitfinex","BTCUSD",1761696235082,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.21643057],[112910.0,0.76143176]],[[112960.0,0.00163816],[112970.0,0.20073965],[112980.0,0.32039814],[112990.0,0.5782802],[113000.0,0.43143669]]]
["bitfinex","BTCUSD",1761696235495,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.21643057],[112910.0,0.76143176]],[[112960.0,0.00063816],[112970.0,0.20073965],[112980.0,0.32039814],[112990.0,0.5782802],[113000.0,0.43143669]]]
["bitfinex","BTCUSD",1761696235693,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.21643057],[112910.0,0.76143176]],[[112960.0,0.00063816],[112970.0,0.20900728],[112980.0,0.23647814],[112990.0,0.5782802],[113000.0,0.43143669]]]
["bitfinex","BTCUSD",1761696235898,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.21643057],[112910.0,0.76143176]],[[112960.0,0.00063816],[112970.0,0.20900728],[112980.0,0.23647814],[112990.0,0.6622002],[113000.0,0.43143669]]]
["bitfinex","BTCUSD",1761696236365,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.21643057],[112910.0,0.76143176]],[[112960.0,0.00063816],[112970.0,0.20900728],[112980.0,0.23647814],[112990.0,0.6959402],[113000.0,0.39769669]]]
["bitfinex","BTCUSD",1761696237510,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.21643057],[112910.0,0.82496974]],[[112960.0,0.00063816],[112970.0,0.17703903],[112980.0,0.18587489],[112990.0,0.70383189],[113000.0,0.38156375]]]
["bitfinex","BTCUSD",1761696237719,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.21643057],[112910.0,0.82496974]],[[112960.0,0.17769198],[112970.0,0.17703903],[112980.0,0.20492127],[112990.0,0.70383189],[113000.0,0.38156375]]]
["bitfinex","BTCUSD",1761696237932,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.21643057],[112910.0,0.82496974]],[[112960.0,0.17769198],[112970.0,0.17703903],[112980.0,0.18587489],[112990.0,0.70383189],[113000.0,0.38156375]]]
["bitfinex","BTCUSD",1761696238323,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.21643057],[112910.0,0.82496974]],[[112960.0,0.17769198],[112970.0,0.19608494],[112980.0,0.26054551],[112990.0,0.64639127],[113000.0,0.38156375]]]
["bitfinex","BTCUSD",1761696238552,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.20643058],[112910.0,0.83496973]],[[112960.0,0.17769198],[112970.0,0.19608494],[112980.0,0.26054551],[112990.0,0.64639127],[113000.0,0.38156375]]]
["bitfinex","BTCUSD",1761696238762,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.21643057],[112910.0,0.82496974]],[[112960.0,0.17769198],[112970.0,0.19608494],[112980.0,0.26054551],[112990.0,0.64639127],[113000.0,0.38156375]]]
["bitfinex","BTCUSD",1761696239200,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.21643057],[112910.0,0.85155983]],[[112960.0,0.17769198],[112970.0,0.19608494],[112980.0,0.26054551],[112990.0,0.64639127],[113000.0,0.38156375]]]
["bitfinex","BTCUSD",1761696239405,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.21643057],[112910.0,0.85155983]],[[112960.0,0.17769198],[112970.0,0.19608494],[112980.0,0.23684489],[112990.0,0.67009189],[113000.0,0.38156375]]]
["bitfinex","BTCUSD",1761696239604,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.21643057],[112910.0,0.85155983]],[[112960.0,0.17769198],[112970.0,0.19608494],[112980.0,0.26054551],[112990.0,0.64639127],[113000.0,0.38156375]]]
["bitfinex","BTCUSD",1761696239803,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.21643057],[112910.0,0.78802185]],[[112960.0,0.17769198],[112970.0,0.19608494],[112980.0,0.26054551],[112990.0,0.64639127],[113000.0,0.38156375]]]
["bitfinex","BTCUSD",1761696240011,[[112950.0,0.42857705],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.20643058],[112910.0,0.79802184]],[[112960.0,0.17769198],[112970.0,0.19608494],[112980.0,0.26054551],[112990.0,0.64639127],[113000.0,0.38156375]]]
["bitfinex","BTCUSD",1761696240237,[[112950.0,0.25150756],[112940.0,0.18583452],[112930.0,0.34211587],[112920.0,0.20643058],[112910.0,0.78802185]],[[112960.0,0.17769198],[112970.0,0.21331494],[112980.0,0.26054551],[112990.0,0.69384064],[113000.0,0.33411438]]]
["bitfinex","BTCUSD",1761696240457,[[112950.0,0.07776855],[112940.0,0.18582727],[112930.0,0.34211587],[112920.0,0.19643059],[112910.0,0.79802184]],[[112960.0,0.20204198],[112970.0,0.33093494],[112980.0,0.22680551],[112990.0,0.60992064],[113000.0,0.39769669]]]
["bitfinex","BTCUSD",1761696240683,[[112950.0,0.04109855],[112940.0,0.30637727],[112930.0,0.34211587],[112920.0,0.19643059],[112910.0,0.77143175]],[[112960.0,0.20204198],[112970.0,0.33093494],[112980.0,0.25844595],[112990.0,0.5782802],[113000.0,0.39769669]]]
["bitfinex","BTCUSD",1761696240900,[[112950.0,0.07776855],[112940.0,0.26970727],[112930.0,0.34211587],[112920.0,0.19643059],[112910.0,0.77143175]],[[112970.0,0.32998429],[112980.0,0.22680551],[112990.0,0.56247127],[113000.0,0.38156375],[113010.0,0.24066522]]]
["bitfinex","BTCUSD",1761696241116,[[112950.0,0.07776855],[112940.0,0.26970727],[112930.0,0.34211587],[112920.0,0.19643059],[112910.0,0.77143175]],[[112960.0,0.17705382],[112970.0,0.33824451],[112980.0,0.22680551],[112990.0,0.56247127],[113000.0,0.38156375]]]
["bitfinex","BTCUSD",1761696241330,[[112950.0,0.07776855],[112940.0,0.26970727],[112930.0,0.34211587],[112920.0,0.19643059],[112910.0,0.77143175]],[[112960.0,0.17705382],[112970.0,0.32998429],[112980.0,0.22680551],[112990.0,0.56247127],[113000.0,0.38156375]]]
["bitfinex","BTCUSD",1761696241528,[[112950.0,0.07776855],[112940.0,0.26970727],[112930.0,0.34211587],[112920.0,0.19643059],[112910.0,0.77143175]],[[112960.0,0.17705382],[112970.0,0.32998429],[112980.0,0.22680551],[112990.0,0.56247127],[113000.0,0.35497363]]]
["bitfinex","BTCUSD",1761696241728,[[112950.0,0.07776855],[112940.0,0.09263],[112930.0,0.34211587],[112920.0,0.19643059],[112910.0,0.77143175]],[[112960.0,0.17705382],[112970.0,0.32998429],[112980.0,0.22680551],[112990.0,0.58906403],[113000.0,0.35497363]]]
["bitfinex","BTCUSD",1761696241966,[[112950.0,0.07776855],[112940.0,0.11033851],[112930.0,0.34211587],[112920.0,0.19643059],[112910.0,0.77143175]],[[112960.0,0.17705382],[112970.0,0.32998429],[112980.0,0.22680551],[112990.0,0.58906403],[113000.0,0.35497363]]]
["bitfinex","BTCUSD",1761696242193,[[112950.0,0.07776855],[112940.0,0.28742361],[112930.0,0.34211587],[112920.0,0.19643059],[112910.0,0.77143175]],[[112960.0,0.17805382],[112970.0,0.29624429],[112980.0,0.22680551],[112990.0,0.58906403],[113000.0,0.35497363]]]
["bitfinex","BTCUSD",1761696242399,[[112950.0,0.07776855],[112940.0,0.2697151],[112930.0,0.34211587],[112920.0,0.19643059],[112910.0,0.77143175]],[[112960.0,0.17805382],[112970.0,0.29624429],[112980.0,0.26054551],[112990.0,0.58906403],[113000.0,0.35497363]]]
["bitfinex","BTCUSD",1761696242791,[[112950.0,0.07776855],[112940.0,0.2697151],[112930.0,0.34211587],[112920.0,0.19643059],[112910.0,0.78143174]],[[112960.0,0.17805382],[112970.0,0.29624429],[112980.0,0.26054551],[112990.0,0.58906403],[113000.0,0.35497363]]]
["bitfinex","BTCUSD",1761696242941,[[112950.0,0.07776855],[112940.0,0.2697151],[112930.0,0.34211587],[112920.0,0.19643059],[112910.0,0.78143174]],[[112960.0,0.17805382],[112970.0,0.29624429],[112980.0,0.26054551],[112990.0,0.56247127],[113000.0,0.35497363]]]
["bitfinex","BTCUSD",1761696243378,[[112950.0,0.07776855],[112940.0,0.2697151],[112930.0,0.34211587],[112920.0,0.19643059],[112910.0,0.78143174]],[[112960.0,0.17805382],[112970.0,0.29622783],[112980.0,0.28722447],[112990.0,0.56247127],[113000.0,0.35497363]]]
["bitfinex","BTCUSD",1761696243931,[[112950.0,0.07776855],[112940.0,0.09263],[112930.0,0.34211587],[112920.0,0.19643059],[112910.0,0.78143174]],[[112960.0,0.17805382],[112970.0,0.29622783],[112980.0,0.28722447],[112990.0,0.56247127],[113000.0,0.35497363]]]
["bitfinex","BTCUSD",1761696244174,[[112950.0,0.22406855],[112940.0,0.11033851],[112930.0,0.19581587],[112920.0,0.44073059],[112910.0,0.53713174]],[[112960.0,0.17805382],[112970.0,0.29622783],[112980.0,0.28722447],[112990.0,0.56247127],[113000.0,0.35497363]]]
["bitfinex","BTCUSD",1761696244387,[[112950.0,0.14638855],[112940.0,0.00875],[112930.0,0.04653],[112920.0,0.44073059],[112910.0,0.53514176]],[[112960.0,0.24735382],[112970.0,0.29622783],[112980.0,0.28512491],[112990.0,0.5782802],[113000.0,0.29029426]]]
["bitfinex","BTCUSD",1761696244612,[[112950.0,0.14638855],[112940.0,0.00875],[112930.0,0.04653],[112920.0,0.44958641],[112910.0,0.19514176]],[[112960.0,0.70446062],[112970.0,0.3009852],[112980.0,0.2821947],[112990.0,0.19083083],[113000.0,0.37387655]]]
["bitfinex","BTCUSD",1761696244825,[[112950.0,0.14638855],[112930.0,0.13041],[112920.0,0.44958641],[112910.0,0.19514176],[112900.0,0.20401357]],[[112960.0,0.7406429],[112970.0,0.33262564],[112980.0,0.25055426],[112990.0,0.19083083],[113000.0,0.33769427]]]
["bitfinex","BTCUSD",1761696245007,[[112950.0,0.14638855],[112930.0,0.13041],[112920.0,0.44958196],[112910.0,0.19514176],[112900.0,0.20401357]],[[112960.0,0.7406429],[112970.0,0.33262564],[112980.0,0.25055426],[112990.0,0.19083083],[113000.0,0.33769427]]]
["bitfinex","BTCUSD",1761696245219,[[112950.0,0.14638855],[112930.0,0.13041],[112920.0,0.26361405],[112910.0,0.19514176],[112900.0,0.20401357]],[[112960.0,0.7406429],[112970.0,0.33262564],[112980.0,0.25055426],[112990.0,0.19083083],[113000.0,0.33769427]]]
["bitfinex","BTCUSD",1761696245437,[[112950.0,0.14638855],[112930.0,0.04653],[112920.0,0.53346575],[112910.0,0.19514176],[112900.0,0.20401357]],[[112960.0,0.7406429],[112970.0,0.35922255],[112980.0,0.25055426],[112990.0,0.19083083],[113000.0,0.33769427]]]
["bitfinex","BTCUSD",1761696245651,[[112950.0,0.14638855],[112930.0,0.04653],[112920.0,0.35634987],[112910.0,0.19514176],[112900.0,0.20401357]],[[112960.0,0.7406429],[112970.0,0.35922255],[112980.0,0.25055426],[112990.0,0.19083083],[113000.0,0.33769427]]]
["bitfinex","BTCUSD",1761696245891,[[112950.0,0.14638855],[112930.0,0.04653],[112920.0,0.53346451],[112910.0,0.19514176],[112900.0,0.20401357]],[[112960.0,0.7406429],[112970.0,0.35922255],[112980.0,0.25055426],[112990.0,0.19083083],[113000.0,0.33769427]]]
["bitfinex","BTCUSD",1761696246111,[[112950.0,0.14638855],[112940.0,0.01801],[112930.0,0.04653],[112920.0,0.53346451],[112910.0,0.19514176]],[[112960.0,0.7406429],[112970.0,0.35922255],[112980.0,0.25055426],[112990.0,0.19083083],[113000.0,0.33769427]]]
["bitfinex","BTCUSD",1761696246321,[[112950.0,0.14638855],[112940.0,0.01801],[112930.0,0.04653],[112920.0,0.53346451],[112910.0,0.19514176]],[[112960.0,0.76442972],[112970.0,0.33543573],[112980.0,0.25055426],[112990.0,0.25441314],[113000.0,0.27411196]]]
["bitfinex","BTCUSD",1761696246700,[[112950.0,0.14638855],[112940.0,0.01801],[112930.0,0.04653],[112920.0,0.44958451],[112910.0,0.19514176]],[[112960.0,0.76442972],[112970.0,0.33543573],[112980.0,0.25055426],[112990.0,0.25441314],[113000.0,0.27411196]]]
["bitfinex","BTCUSD",1761696246909,[[112950.0,0.14638855],[112940.0,0.01801],[112930.0,0.04653],[112920.0,0.53346451],[112910.0,0.19514176]],[[112960.0,0.76442972],[112970.0,0.33543573],[112980.0,0.25055426],[112990.0,0.25441314],[113000.0,0.27411196]]]
["bitfinex","BTCUSD",1761696247481,[[112950.0,8.855e-05],[112920.0,0.16561405],[112910.0,0.2039964],[112900.0,0.20414357],[112890.0,0.44845768]],[[112960.0,0.76442972],[112970.0,0.30883882],[112980.0,0.25955426],[112990.0,0.27441312],[113000.0,0.25411198]]]
["bitfinex","BTCUSD",1761696247683,[[112950.0,8.855e-05],[112920.0,0.16561405],[112910.0,0.23988642],[112900.0,0.28802357],[112890.0,0.44845768]],[[112960.0,0.77228334],[112970.0,0.32464775],[112980.0,0.21210489],[112990.0,0.27441312],[113000.0,0.25411198]]]
["bitfinex","BTCUSD",1761696247882,[[112950.0,8.855e-05],[112920.0,0.16561405],[112910.0,0.0539],[112900.0,0.28802357],[112890.0,0.44845768]],[[112960.0,0.79888322],[112970.0,0.32464775],[112980.0,0.2756872],[112990.0,0.21083081],[113000.0,0.33358987]]]
["bitfinex","BTCUSD",1761696248093,[[112950.0,8.855e-05],[112920.0,0.16561405],[112910.0,0.0539],[112900.0,0.28802357],[112890.0,0.44845768]],[[112960.0,0.79888322],[112970.0,0.32464775],[112980.0,0.28568719],[112990.0,0.20083082],[113000.0,0.33358987]]]
["bitfinex","BTCUSD",1761696248324,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.0539],[112900.0,0.16444],[112890.0,0.01814]],[[112960.0,0.79888322],[112970.0,0.32464775],[112980.0,0.28568719],[112990.0,0.20083082],[113000.0,0.33358987]]]
["bitfinex","BTCUSD",1761696248543,[[112950.0,8.855e-05],[112920.0,0.00190405],[112900.0,0.20033],[112890.0,0.20416133],[112880.0,0.2382651]],[[112960.0,0.81369215],[112970.0,0.36078067],[112980.0,0.22930526],[112990.0,0.27030872],[113000.0,0.28178596]]]
["bitfinex","BTCUSD",1761696248761,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.03589],[112900.0,0.35044392],[112890.0,0.20416133]],[[112960.0,0.81979139],[112970.0,0.36078067],[112980.0,0.22930526],[112990.0,0.27030872],[113000.0,0.37538102]]]
["bitfinex","BTCUSD",1761696248976,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.03589],[112900.0,0.34158709],[112890.0,0.20416133]],[[112960.0,0.81979139],[112970.0,0.29719836],[112980.0,0.29288757],[112990.0,0.27030872],[113000.0,0.26411197]]]
["bitfinex","BTCUSD",1761696249170,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.03589],[112900.0,0.35044448],[112890.0,0.20416133]],[[112960.0,0.82079139],[112970.0,0.20331837],[112980.0,0.28568719],[112990.0,0.27030872],[113000.0,0.28131234]]]
["bitfinex","BTCUSD",1761696249376,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.05360322],[112900.0,0.35044448],[112890.0,0.20416133]],[[112960.0,0.90471139],[112970.0,0.20331837],[112980.0,0.39196719],[112990.0,0.27030872],[113000.0,0.28131234]]]
["bitfinex","BTCUSD",1761696249592,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.05360322],[112900.0,0.35044448],[112890.0,0.20416133]],[[112960.0,0.89771139],[112970.0,0.19331838],[112980.0,0.40196718],[112990.0,0.27030872],[113000.0,0.21526514]]]
["bitfinex","BTCUSD",1761696249801,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.05360322],[112900.0,0.35044448],[112890.0,0.20416133]],[[112960.0,0.89871139],[112970.0,0.20331837],[112980.0,0.39196719],[112990.0,0.27030872],[113000.0,0.21526514]]]
["bitfinex","BTCUSD",1761696250000,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.05360322],[112900.0,0.35044448],[112890.0,0.20416133]],[[112960.0,0.93939998],[112970.0,0.20331837],[112980.0,0.39196719],[112990.0,0.27030872],[113000.0,0.21526514]]]
["bitfinex","BTCUSD",1761696250206,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.05360322],[112900.0,0.35044448],[112890.0,0.20416133]],[[112960.0,0.93939998],[112970.0,0.20331837],[112980.0,0.39196719],[112990.0,0.19083083],[113000.0,0.29474303]]]
["bitfinex","BTCUSD",1761696250872,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.05360322],[112900.0,0.35044448],[112890.0,0.20416133]],[[112960.0,0.90771139],[112970.0,0.26690068],[112980.0,0.40786277],[112990.0,0.19083083],[113000.0,0.21526514]]]
["bitfinex","BTCUSD",1761696251082,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.05360322],[112900.0,0.35044448],[112890.0,0.20416133]],[[112960.0,0.90771139],[112970.0,0.26690068],[112980.0,0.40786277],[112990.0,0.30209988],[113000.0,0.21526514]]]
["bitfinex","BTCUSD",1761696251291,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.05360322],[112900.0,0.34158492],[112890.0,0.20416133]],[[112960.0,0.90771139],[112970.0,0.26690068],[112980.0,0.40786277],[112990.0,0.30209988],[113000.0,0.21526514]]]
["bitfinex","BTCUSD",1761696251498,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.05360322],[112900.0,0.35044231],[112890.0,0.20416133]],[[112960.0,0.90771139],[112970.0,0.26690068],[112980.0,0.40786277],[112990.0,0.30209988],[113000.0,0.21526514]]]
["bitfinex","BTCUSD",1761696251733,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.05360322],[112900.0,0.35044231],[112890.0,0.20416133]],[[112960.0,0.82379139],[112970.0,0.26690068],[112980.0,0.30158277],[112990.0,0.30209988],[113000.0,0.21526514]]]
["bitfinex","BTCUSD",1761696251943,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.05360322],[112900.0,0.35044231],[112890.0,0.20416133]],[[112960.0,0.90771139],[112970.0,0.26690068],[112980.0,0.40786277],[112990.0,0.30209988],[113000.0,0.21526514]]]
["bitfinex","BTCUSD",1761696252410,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.05360322],[112900.0,0.35044231],[112890.0,0.20416133]],[[112960.0,0.90771139],[112970.0,0.25690069],[112980.0,0.29158278],[112990.0,0.40841988],[113000.0,0.20526515]]]
["bitfinex","BTCUSD",1761696252638,[[112950.0,8.855e-05],[112920.0,0.03545405],[112910.0,0.20370152],[112900.0,0.35044231],[112890.0,0.20416133]],[[112960.0,0.90771139],[112970.0,0.25690069],[112980.0,0.29158278],[112990.0,0.40841988],[113000.0,0.20526515]]]
["bitfinex","BTCUSD",1761696252639,[[112950.0,8.855e-05],[112920.0,0.03545405],[112910.0,0.20370152],[112900.0,0.35044231],[112890.0,0.20416133]],[[112960.0,0.85545839],[112970.0,0.25690069],[112980.0,0.22210488],[112990.0,0.28030871],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696252881,[[112950.0,8.855e-05],[112930.0,0.01768],[112920.0,0.03545405],[112910.0,0.17712856],[112900.0,0.35044231]],[[112960.0,0.93937839],[112970.0,0.25690069],[112980.0,0.23210487],[112990.0,0.37662872],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696253118,[[112950.0,8.855e-05],[112930.0,0.01768],[112920.0,0.03545405],[112910.0,0.33228517],[112900.0,0.20414231]],[[112960.0,0.93937839],[112970.0,0.19331838],[112980.0,0.29568718],[112990.0,0.37662872],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696253583,[[112950.0,8.855e-05],[112920.0,0.03545405],[112910.0,0.33228517],[112900.0,0.20414231],[112850.0,1.04584546]],[[112960.0,0.93837839],[112970.0,0.19331838],[112980.0,0.29568718],[112990.0,0.37662872],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696253808,[[112950.0,8.855e-05],[112920.0,0.03545405],[112910.0,0.18598517],[112900.0,0.35044231],[112880.0,0.25826508]],[[112960.0,0.93837839],[112970.0,0.25690069],[112980.0,0.23210487],[112990.0,0.37662872],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696254058,[[112950.0,8.855e-05],[112920.0,0.03545405],[112910.0,0.18598517],[112900.0,0.35044231],[112880.0,0.25826508]],[[112960.0,1.00600217],[112970.0,0.25690069],[112980.0,0.23210487],[112990.0,0.37662872],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696254289,[[112950.0,8.855e-05],[112920.0,0.03545405],[112910.0,0.18598517],[112900.0,0.35044231],[112880.0,0.25826508]],[[112960.0,0.99700217],[112970.0,0.19331838],[112980.0,0.29568718],[112990.0,0.37662872],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696254534,[[112950.0,8.855e-05],[112920.0,0.03545405],[112910.0,0.18598517],[112900.0,0.20414231],[112890.0,0.35046133]],[[112960.0,1.00400217],[112970.0,0.19331838],[112980.0,0.29568718],[112990.0,0.37662872],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696254765,[[112950.0,8.855e-05],[112920.0,0.03545405],[112910.0,0.18598517],[112900.0,0.20414231],[112890.0,0.35046133]],[[112960.0,1.00500217],[112970.0,0.19331838],[112980.0,0.29568718],[112990.0,0.37662872],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696255198,[[112950.0,8.855e-05],[112920.0,0.03545405],[112910.0,0.18598517],[112900.0,0.20414231],[112890.0,0.35046133]],[[112960.0,1.00500217],[112970.0,0.19331838],[112980.0,0.29568718],[112990.0,0.39974565],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696255431,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.21953756],[112900.0,0.20414231],[112890.0,0.35046133]],[[112960.0,1.00500217],[112970.0,0.19331838],[112980.0,0.29568718],[112990.0,0.39974565],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696256284,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.21953756],[112900.0,0.20414231],[112890.0,0.35046133]],[[112960.0,1.00500217],[112970.0,0.19331838],[112980.0,0.28568719],[112990.0,0.40974564],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696256511,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.21953756],[112900.0,0.20414231],[112890.0,0.35046133]],[[112960.0,1.00500217],[112970.0,0.19331838],[112980.0,0.29568718],[112990.0,0.39974565],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696257296,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.21068204],[112900.0,0.20414231],[112890.0,0.35046133]],[[112960.0,1.00500217],[112970.0,0.19331838],[112980.0,0.29568718],[112990.0,0.39974565],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696257467,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.21953865],[112900.0,0.20414231],[112890.0,0.35046133]],[[112960.0,0.97333517],[112970.0,0.25690069],[112980.0,0.23210487],[112990.0,0.39974565],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696257690,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.21068204],[112900.0,0.20414231],[112890.0,0.35046133]],[[112960.0,0.97333517],[112970.0,0.25690069],[112980.0,0.23210487],[112990.0,0.39974565],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696257923,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.21953865],[112900.0,0.20414231],[112890.0,0.35046133]],[[112960.0,0.97333517],[112970.0,0.25690069],[112980.0,0.23210487],[112990.0,0.39974565],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696258085,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.21068204],[112900.0,0.20414231],[112890.0,0.35046133]],[[112960.0,0.97333517],[112970.0,0.25690069],[112980.0,0.23210487],[112990.0,0.39974565],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696258438,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.21068177],[112900.0,0.20414231],[112890.0,0.35046133]],[[112960.0,0.97333517],[112970.0,0.25690069],[112980.0,0.23210487],[112990.0,0.39974565],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696258622,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.21953838],[112900.0,0.20414231],[112890.0,0.35046133]],[[112960.0,0.97333517],[112970.0,0.25690069],[112980.0,0.23210487],[112990.0,0.39974565],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696259250,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.21953838],[112900.0,0.20414231],[112890.0,0.35046133]],[[112960.0,0.97333517],[112970.0,0.25690069],[112980.0,0.22210488],[112990.0,0.40974564],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696259457,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.23721838],[112900.0,0.20414231],[112890.0,0.35046133]],[[112960.0,0.97332105],[112970.0,0.25690069],[112980.0,0.22210488],[112990.0,0.40974564],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696260524,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.19481172],[112900.0,0.23769231],[112890.0,0.35046133]],[[112960.0,0.97332105],[112970.0,0.25690069],[112980.0,0.22210488],[112990.0,0.40974564],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696260750,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.19481172],[112900.0,0.23769231],[112890.0,0.35046133]],[[112960.0,0.97332105],[112970.0,0.25690069],[112980.0,0.21310488],[112990.0,0.42748564],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696261011,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.01768],[112900.0,0.23769231],[112890.0,0.35046133]],[[112960.0,0.97332105],[112970.0,0.25690069],[112980.0,0.22310487],[112990.0,0.41748565],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696261452,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.19481182],[112900.0,0.23769231],[112890.0,0.35046133]],[[112960.0,0.97332105],[112970.0,0.25690069],[112980.0,0.22310487],[112990.0,0.41748565],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696262365,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.19481182],[112900.0,0.23769231],[112890.0,0.35046133]],[[112960.0,1.00497537],[112970.0,0.25690069],[112980.0,0.31634487],[112990.0,0.41748565],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696262589,[[112950.0,8.855e-05],[112920.0,0.00190405],[112900.0,0.19528492],[112890.0,0.38401133],[112870.0,0.45948538]],[[112960.0,1.00497537],[112970.0,0.25690069],[112980.0,0.31634487],[112990.0,0.41748565],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696262806,[[112950.0,8.855e-05],[112920.0,0.00190405],[112900.0,0.20414231],[112890.0,0.38401133],[112870.0,0.44948539]],[[112960.0,0.97332105],[112970.0,0.25690069],[112980.0,0.39582276],[112990.0,0.33800776],[113000.0,0.3165342]]]
["bitfinex","BTCUSD",1761696263021,[[112950.0,8.855e-05],[112920.0,0.00190405],[112900.0,0.20414231],[112890.0,0.38401133],[112870.0,0.44948539]],[[112960.0,0.97332105],[112970.0,0.26690068],[112980.0,0.38582277],[112990.0,0.33800776],[113000.0,0.32653419]]]
["bitfinex","BTCUSD",1761696263241,[[112950.0,8.855e-05],[112920.0,0.00190405],[112900.0,0.23769231],[112890.0,0.35046133],[112870.0,0.44948539]],[[112960.0,0.97332105],[112970.0,0.26690068],[112980.0,0.38582277],[112990.0,0.33800776],[113000.0,0.32653419]]]
["bitfinex","BTCUSD",1761696263650,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.01768],[112900.0,0.23769231],[112890.0,0.35046133]],[[112960.0,0.97332105],[112970.0,0.26690068],[112980.0,0.38582277],[112990.0,0.33800776],[113000.0,0.32653419]]]
["bitfinex","BTCUSD",1761696263864,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.01768],[112900.0,0.23769231],[112890.0,0.35046133]],[[112960.0,0.97332105],[112970.0,0.25690069],[112980.0,0.39582276],[112990.0,0.33800776],[113000.0,0.32653419]]]
["bitfinex","BTCUSD",1761696264091,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.01768],[112900.0,0.23769231],[112890.0,0.35046133]],[[112960.0,0.97332105],[112970.0,0.26690068],[112980.0,0.38582277],[112990.0,0.33800776],[113000.0,0.32653419]]]
["bitfinex","BTCUSD",1761696264763,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.01768],[112900.0,0.38399231],[112890.0,0.20416133]],[[112960.0,0.97332105],[112970.0,0.26690068],[112980.0,0.38582277],[112990.0,0.33800776],[113000.0,0.32653419]]]
["bitfinex","BTCUSD",1761696265242,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.01768],[112900.0,0.38399231],[112890.0,0.20416133]],[[112960.0,0.92577244],[112970.0,0.26690068],[112980.0,0.38582277],[112990.0,0.33800776],[113000.0,0.32653419]]]
["bitfinex","BTCUSD",1761696265467,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.01768],[112900.0,0.38399231],[112890.0,0.20416133]],[[112960.0,0.97326327],[112970.0,0.26690068],[112980.0,0.38582277],[112990.0,0.44927681],[113000.0,0.21526514]]]
["bitfinex","BTCUSD",1761696265689,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.01768],[112900.0,0.38399231],[112890.0,0.20416133]],[[112960.0,0.98226327],[112970.0,0.26690068],[112980.0,0.38582277],[112990.0,0.44927681],[113000.0,0.21526514]]]
["bitfinex","BTCUSD",1761696265916,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.01768],[112900.0,0.38399231],[112890.0,0.20416133]],[[112960.0,0.98226327],[112970.0,0.25690069],[112980.0,0.39582276],[112990.0,0.44927681],[113000.0,0.20526515]]]
["bitfinex","BTCUSD",1761696266135,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.01768],[112900.0,0.38399231],[112890.0,0.20416133]],[[112960.0,0.98226327],[112970.0,0.26690068],[112980.0,0.38582277],[112990.0,0.44927681],[113000.0,0.21526514]]]
["bitfinex","BTCUSD",1761696266578,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.05123],[112900.0,0.35044231],[112890.0,0.20416133]],[[112960.0,0.98226327],[112970.0,0.26690068],[112980.0,0.38582277],[112990.0,0.44927681],[113000.0,0.21526514]]]
["bitfinex","BTCUSD",1761696267474,[[112950.0,8.855e-05],[112920.0,0.00190405],[112910.0,0.22836172],[112900.0,0.35044231],[112890.0,0.20416133]],[[112960.0,0.98226327],[112970.0,0.26690068],[112980.0,0.38582277],[112990.0,0.44927681],[113000.0,0.21526514]]]
["bitfinex","BTCUSD",1761696267667,[[112950.0,8.855e-05],[112920.0,0.01958405],[112910.0,0.22836172],[112900.0,0.35044231],[112890.0,0.20416133]],[[112960.0,0.98226327],[112970.0,0.26690068],[112980.0,0.38582277],[112990.0,0.44927681],[113000.0,0.21526514]]]
["bitfinex","BTCUSD",1761696267893,[[112950.0,8.855e-05],[112920.0,0.05313405],[112910.0,0.20366833],[112900.0,0.35044231],[112890.0,0.20416133]],[[112960.0,0.89834327],[112970.0,0.25690069],[112980.0,0.29258277],[112990.0,0.43619681],[113000.0,0.38806478]]]
["bitfinex","BTCUSD",1761696268104,[[112950.0,8.855e-05],[112920.0,0.05313405],[112910.0,0.20366833],[112900.0,0.35044231],[112890.0,0.20416133]],[[112960.0,0.96640368],[112970.0,0.24080921],[112980.0,0.3730072],[112990.0,0.41440564],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696268311,[[112950.0,8.855e-05],[112920.0,0.05313405],[112910.0,0.20366833],[112900.0,0.35044231],[112890.0,0.20416133]],[[112960.0,0.96640368],[112970.0,0.24080921],[112980.0,0.38300719],[112990.0,0.41440564],[113000.0,0.49933383]]]
["bitfinex","BTCUSD",1761696268750,[[112950.0,8.855e-05],[112920.0,0.23024842],[112910.0,0.20366833],[112900.0,0.35044231],[112890.0,0.20416133]],[[112960.0,0.96640368],[112970.0,0.24080921],[112980.0,0.38300719],[112990.0,0.41440564],[113000.0,0.49933383]]]
["bitfinex","BTCUSD",1761696269410,[[112950.0,8.855e-05],[112920.0,0.23024842],[112910.0,0.20366833],[112900.0,0.35044231],[112890.0,0.20416133]],[[112960.0,1.01389451],[112970.0,0.19331838],[112980.0,0.38300719],[112990.0,0.41440564],[113000.0,0.49933383]]]
["bitfinex","BTCUSD",1761696269753,[[112950.0,8.855e-05],[112920.0,0.23024842],[112910.0,0.20366833],[112900.0,0.35044231],[112890.0,0.20416133]],[[112960.0,1.01389451],[112970.0,0.19331838],[112980.0,0.3730072],[112990.0,0.41440564],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696269959,[[112950.0,8.855e-05],[112920.0,0.23024842],[112910.0,0.20366833],[112900.0,0.35044231],[112890.0,0.20416133]],[[112960.0,1.01389451],[112970.0,0.19331838],[112980.0,0.39300718],[112990.0,0.40440565],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696270399,[[112950.0,8.855e-05],[112930.0,0.01768],[112920.0,0.23024842],[112910.0,0.20366833],[112900.0,0.35044231]],[[112960.0,1.01389451],[112970.0,0.19331838],[112980.0,0.39300718],[112990.0,0.40440565],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696270400,[[112950.0,8.855e-05],[112930.0,0.01768],[112920.0,0.23024842],[112910.0,0.20366833],[112900.0,0.35044231]],[[112960.0,1.01389451],[112970.0,0.19331838],[112980.0,0.3730072],[112990.0,0.40440565],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696270635,[[112950.0,8.855e-05],[112940.0,0.01768],[112930.0,0.22832894],[112920.0,0.20555424],[112910.0,0.20366833]],[[112960.0,0.53011984],[112970.0,0.24080921],[112980.0,0.2666872],[112990.0,0.29342565],[113000.0,0.31933381]]]
["bitfinex","BTCUSD",1761696270823,[[112950.0,8.855e-05],[112940.0,0.01768],[112930.0,0.22832894],[112920.0,0.20555424],[112910.0,0.20366833]],[[112960.0,0.61851088],[112970.0,0.27248045],[112980.0,0.2666872],[112990.0,0.22394775],[113000.0,0.49513171]]]
["bitfinex","BTCUSD",1761696270963,[[112950.0,8.855e-05],[112940.0,0.01768],[112930.0,0.22832894],[112920.0,0.20555424],[112910.0,0.20366833]],[[112960.0,0.95851088],[112970.0,0.27248045],[112980.0,0.20310489],[112990.0,0.28753006],[113000.0,0.38386266]]]
["bitfinex","BTCUSD",1761696271154,[[112950.0,8.855e-05],[112940.0,0.01768],[112930.0,0.22832894],[112920.0,0.20555424],[112910.0,0.20366833]],[[112960.0,0.94951088],[112970.0,0.27248045],[112980.0,0.20310489],[112990.0,0.28753006],[113000.0,0.38386266]]]
["bitfinex","BTCUSD",1761696271358,[[112950.0,8.855e-05],[112940.0,0.22831337],[112930.0,0.19477894],[112920.0,0.20555424],[112910.0,0.20366833]],[[112960.0,0.4500071],[112970.0,0.27248045],[112980.0,0.2666872],[112990.0,0.21394776],[113000.0,0.27754266]]]
["bitfinex","BTCUSD",1761696271570,[[112950.0,0.04169855],[112940.0,0.22831337],[112930.0,0.20363398],[112920.0,0.20555424],[112910.0,0.18598833]],[[112960.0,0.44018638],[112970.0,0.3484598],[112980.0,0.25959572],[112990.0,0.25441314],[113000.0,0.19806477]]]
["bitfinex","BTCUSD",1761696271769,[[112950.0,8.855e-05],[112940.0,0.01768],[112930.0,0.23718398],[112920.0,0.20555424],[112910.0,0.20366833]],[[112960.0,0.47988638],[112970.0,0.3147598],[112980.0,0.295778],[112990.0,0.25441314],[113000.0,0.28754265]]]
["bitfinex","BTCUSD",1761696271968,[[112950.0,8.855e-05],[112940.0,0.19476484],[112930.0,0.23718398],[112920.0,0.20555424],[112910.0,0.20366833]],[[112960.0,0.81988638],[112970.0,0.3147598],[112980.0,0.295778],[112990.0,0.25441314],[113000.0,0.20806476]]]
["bitfinex","BTCUSD",1761696272319,[[112950.0,8.855e-05],[112940.0,0.19476484],[112930.0,0.23718398],[112920.0,0.20555424],[112910.0,0.20366833]],[[112960.0,0.47988638],[112970.0,0.3147598],[112980.0,0.295778],[112990.0,0.25441314],[113000.0,0.28754265]]]
["bitfinex","BTCUSD",1761696272493,[[112950.0,8.855e-05],[112940.0,0.19476484],[112930.0,0.23718398],[112920.0,0.20555424],[112910.0,0.20366833]],[[112960.0,0.81988638],[112970.0,0.3147598],[112980.0,0.295778],[112990.0,0.25441314],[113000.0,0.28754265]]]
["bitfinex","BTCUSD",1761696272712,[[112950.0,8.855e-05],[112930.0,0.22832894],[112920.0,0.20555424],[112910.0,0.20366833],[112900.0,0.3599823]],[[112960.0,0.81988638],[112970.0,0.3147598],[112980.0,0.295778],[112990.0,0.25441314],[113000.0,0.28754265]]]
["bitfinex","BTCUSD",1761696272913,[[112950.0,8.855e-05],[112930.0,0.22832894],[112920.0,0.20555424],[112910.0,0.20366833],[112900.0,0.3599823]],[[112960.0,0.81488638],[112970.0,0.3147598],[112980.0,0.295778],[112990.0,0.25441314],[113000.0,0.28754265]]]
["bitfinex","BTCUSD",1761696273115,[[112950.0,8.855e-05],[112930.0,0.22832894],[112920.0,0.20555424],[112910.0,0.20366833],[112900.0,0.3599823]],[[112960.0,0.83766482],[112970.0,0.29098136],[112980.0,0.295778],[112990.0,0.25441314],[113000.0,0.28754265]]]
["bitfinex","BTCUSD",1761696273454,[[112950.0,8.855e-05],[112930.0,0.22832894],[112920.0,0.20555424],[112910.0,0.20366833],[112900.0,0.3599823]],[[112960.0,0.84166482],[112970.0,0.29098136],[112980.0,0.295778],[112990.0,0.25441314],[113000.0,0.28754265]]]
["bitfinex","BTCUSD",1761696273646,[[112950.0,8.855e-05],[112920.0,0.23024842],[112910.0,0.20366833],[112900.0,0.43382231],[112890.0,0.58029813]],[[112960.0,0.84166482],[112970.0,0.29098136],[112980.0,0.295778],[112990.0,0.25441314],[113000.0,0.28754265]]]
["bitfinex","BTCUSD",1761696273647,[[112950.0,8.855e-05],[112920.0,0.23024842],[112910.0,0.20366833],[112900.0,0.43382231],[112890.0,0.58029813]],[[112960.0,0.90953832],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.20083082],[113000.0,0.27754266]]]
["bitfinex","BTCUSD",1761696273828,[[112950.0,8.855e-05],[112920.0,0.23024842],[112910.0,0.20366833],[112900.0,0.43382231],[112890.0,0.55370132]],[[112960.0,0.90953832],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.21083081],[113000.0,0.26754267]]]
["bitfinex","BTCUSD",1761696274235,[[112950.0,8.855e-05],[112920.0,0.23024842],[112910.0,0.20366833],[112900.0,0.43382231],[112890.0,0.55370132]],[[112960.0,0.90953832],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.2903087],[113000.0,0.18806478]]]
["bitfinex","BTCUSD",1761696274642,[[112950.0,8.855e-05],[112920.0,0.23024842],[112910.0,0.20366833],[112900.0,0.43382231],[112890.0,0.55370132]],[[112960.0,0.88575988],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.2903087],[113000.0,0.18806478]]]
["bitfinex","BTCUSD",1761696274877,[[112950.0,8.855e-05],[112920.0,0.23024842],[112910.0,0.20366833],[112900.0,0.43382231],[112890.0,0.55370132]],[[112960.0,0.88575988],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.2903087],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696275033,[[112950.0,8.855e-05],[112920.0,0.2302466],[112910.0,0.20366833],[112900.0,0.43382231],[112890.0,0.54370133]],[[112960.0,0.93325071],[112970.0,0.25931012],[112980.0,0.2756872],[112990.0,0.2903087],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696275233,[[112950.0,8.855e-05],[112920.0,0.05313405],[112910.0,0.19481172],[112900.0,0.34998231],[112890.0,0.54370133]],[[112960.0,0.93325071],[112970.0,0.25931012],[112980.0,0.2756872],[112990.0,0.2903087],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696275460,[[112950.0,8.855e-05],[112920.0,0.01958405],[112910.0,0.23721127],[112900.0,0.34998231],[112890.0,0.28754133]],[[112960.0,0.90157947],[112970.0,0.32289243],[112980.0,0.21210489],[112990.0,0.2903087],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696275696,[[112950.0,8.855e-05],[112920.0,0.01958405],[112910.0,0.23721127],[112900.0,0.34998231],[112890.0,0.28754133]],[[112960.0,0.90157947],[112970.0,0.32289243],[112980.0,0.22210488],[112990.0,0.28030871],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696275823,[[112950.0,8.855e-05],[112920.0,0.1967005],[112910.0,0.20366127],[112900.0,0.34998231],[112890.0,0.28754133]],[[112960.0,0.90157947],[112970.0,0.32289243],[112980.0,0.22210488],[112990.0,0.28030871],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696276207,[[112950.0,8.855e-05],[112930.0,0.01768],[112920.0,0.2302505],[112910.0,0.20366127],[112900.0,0.34998231]],[[112960.0,0.90157947],[112970.0,0.32289243],[112980.0,0.30158277],[112990.0,0.20083082],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696276412,[[112950.0,8.855e-05],[112930.0,0.01768],[112920.0,0.3765505],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.90157947],[112970.0,0.32289243],[112980.0,0.29158278],[112990.0,0.21083081],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696276622,[[112950.0,8.855e-05],[112930.0,0.01768],[112920.0,0.3765505],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.90157947],[112970.0,0.32289243],[112980.0,0.30158277],[112990.0,0.20083082],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696277695,[[112950.0,8.855e-05],[112930.0,0.04885],[112920.0,0.35185632],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.93333728],[112970.0,0.32289243],[112980.0,0.29158278],[112990.0,0.19083083],[113000.0,0.30933382]]]
["bitfinex","BTCUSD",1761696277903,[[112950.0,8.855e-05],[112930.0,0.04885],[112920.0,0.35185632],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.93333728],[112970.0,0.25931012],[112980.0,0.2756872],[112990.0,0.27030872],[113000.0,0.30933382]]]
["bitfinex","BTCUSD",1761696278109,[[112950.0,8.855e-05],[112930.0,0.04885],[112920.0,0.35185632],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.93333728],[112970.0,0.25931012],[112980.0,0.2756872],[112990.0,0.28030871],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696278318,[[112950.0,8.855e-05],[112930.0,0.04885],[112920.0,0.35185632],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.88584645],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.28030871],[113000.0,0.30933382]]]
["bitfinex","BTCUSD",1761696278530,[[112950.0,8.855e-05],[112930.0,0.04885],[112920.0,0.35185632],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.88585228],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.28030871],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696278951,[[112950.0,8.855e-05],[112930.0,0.04885],[112920.0,0.35185632],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.88585228],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.28030871],[113000.0,0.30933382]]]
["bitfinex","BTCUSD",1761696279597,[[112950.0,8.855e-05],[112930.0,0.04885],[112920.0,0.35185632],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.88585228],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.2903087],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696280064,[[112950.0,8.855e-05],[112930.0,0.04885],[112920.0,0.35185632],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.88585228],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.28030871],[113000.0,0.30933382]]]
["bitfinex","BTCUSD",1761696280279,[[112950.0,8.855e-05],[112930.0,0.04885],[112920.0,0.35185632],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.88585228],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.2903087],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696280711,[[112950.0,8.855e-05],[112930.0,0.04885],[112920.0,0.35185632],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.88585181],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.2903087],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696280923,[[112950.0,8.855e-05],[112930.0,0.01768],[112920.0,0.34299407],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.88585181],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.2903087],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696281129,[[112950.0,8.855e-05],[112930.0,0.01768],[112920.0,0.38301989],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.88585181],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.2903087],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696281527,[[112950.0,8.855e-05],[112930.0,0.01768],[112920.0,0.38301989],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.88585181],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.28030871],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696281754,[[112950.0,8.855e-05],[112930.0,0.01768],[112920.0,0.38301989],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.88585181],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.2903087],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696282277,[[112950.0,8.855e-05],[112930.0,0.16398],[112920.0,0.23671989],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.88585181],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.2903087],[113000.0,0.29933383]]]
["bitfinex","BTCUSD",1761696283162,[[112950.0,8.855e-05],[112930.0,0.16398],[112920.0,0.23671989],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.88585181],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.28030871],[113000.0,0.30933382]]]
["bitfinex","BTCUSD",1761696283465,[[112950.0,8.855e-05],[112930.0,0.16398],[112920.0,0.23671989],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.90966707],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.27030872],[113000.0,0.30933382]]]
["bitfinex","BTCUSD",1761696283666,[[112950.0,8.855e-05],[112930.0,0.16398],[112920.0,0.23671989],[112910.0,0.20366127],[112900.0,0.44798231]],[[112960.0,0.90966707],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.2903087],[113000.0,0.18806478]]]
["bitfinex","BTCUSD",1761696284113,[[112950.0,8.855e-05],[112940.0,0.0168],[112930.0,0.34107593],[112920.0,0.20554989],[112910.0,0.20366127]],[[112960.0,0.82578707],[112970.0,0.30680095],[112980.0,0.2756872],[112990.0,0.2903087],[113000.0,0.18806478]]]
["bitfinex","BTCUSD",1761696284477,[[112950.0,0.02234855],[112940.0,0.04797],[112930.0,0.34993097],[112920.0,0.20554989],[112910.0,0.20366127]],[[112960.0,0.84412926],[112970.0,0.36986876],[112980.0,0.21210489],[112990.0,0.26441313],[113000.0,0.27754266]]]
["bitfinex","BTCUSD",1761696284686,[[112950.0,8.855e-05],[112940.0,0.04797],[112930.0,0.34993097],[112920.0,0.20554989],[112910.0,0.20366127]],[[112960.0,0.84412926],[112970.0,0.36986876],[112980.0,0.21210489],[112990.0,0.26441313],[113000.0,0.27754266]]]
["bitfinex","BTCUSD",1761696284926,[[112950.0,8.855e-05],[112940.0,0.04797],[112930.0,0.34993097],[112920.0,0.20554989],[112910.0,0.20366127]],[[112960.0,0.84412926],[112970.0,0.33855876],[112980.0,0.21210489],[112990.0,0.25441314],[113000.0,0.27754266]]]
["bitfinex","BTCUSD",1761696285148,[[112950.0,8.855e-05],[112940.0,0.04797],[112930.0,0.34993097],[112920.0,0.20554989],[112910.0,0.20366127]],[[112960.0,0.87543926],[112970.0,0.33855876],[112980.0,0.21210489],[112990.0,0.26441313],[113000.0,0.27754266]]]
["bitfinex","BTCUSD",1761696285365,[[112950.0,0.07031855],[112940.0,0.19388506],[112930.0,0.34993097],[112920.0,0.20554989],[112910.0,0.18598127]],[[112960.0,0.69377797],[112970.0,0.25638619],[112980.0,0.295778],[112990.0,0.25441314],[113000.0,0.26754267]]]
["bitfinex","BTCUSD",1761696285577,[[112950.0,0.07031855],[112940.0,0.19388506],[112930.0,0.20363097],[112920.0,0.20554989],[112910.0,0.18598127]],[[112960.0,0.69377797],[112970.0,0.25638619],[112980.0,0.295778],[112990.0,0.25441314],[113000.0,0.18806478]]]
["bitfinex","BTCUSD",1761696285786,[[112950.0,0.07031855],[112940.0,0.19388506],[112930.0,0.20363097],[112920.0,0.20554989],[112910.0,0.18598127]],[[112960.0,0.69377797],[112970.0,0.25638619],[112980.0,0.295778],[112990.0,0.25441314],[113000.0,0.26754267]]]
["bitfinex","BTCUSD",1761696286001,[[112950.0,0.07031855],[112940.0,0.19388506],[112930.0,0.20363097],[112920.0,0.20554989],[112910.0,0.18598127]],[[112960.0,0.68256797],[112970.0,0.25638619],[112980.0,0.295778],[112990.0,0.25441314],[113000.0,0.26754267]]]
["bitfinex","BTCUSD",1761696286210,[[112950.0,0.07031855],[112940.0,0.19388506],[112930.0,0.20363097],[112920.0,0.20554989],[112910.0,0.26978127]],[[112960.0,0.68256797],[112970.0,0.25638619],[112980.0,0.295778],[112990.0,0.25441314],[113000.0,0.27462267]]]
["bitfinex","BTCUSD",1761696287054,[[112950.0,0.07031855],[112940.0,0.19388506],[112930.0,0.20363097],[112920.0,0.20554989],[112910.0,0.26978127]],[[112960.0,0.45464381],[112970.0,0.24844364],[112980.0,0.32753581],[112990.0,0.19083083],[113000.0,0.27462267]]]
["bitfinex","BTCUSD",1761696287055,[[112950.0,0.07031855],[112940.0,0.19388506],[112930.0,0.20363097],[112920.0,0.20554989],[112910.0,0.26978127]],[[112960.0,0.45464381],[112970.0,0.24844364],[112980.0,0.32753581],[112990.0,0.19083083],[113000.0,0.25872709]]]
["bitfinex","BTCUSD",1761696287261,[[112950.0,0.07031855],[112940.0,0.19388506],[112930.0,0.20363097],[112920.0,0.20554989],[112910.0,0.26978127]],[[112960.0,0.63169763],[112970.0,0.24844364],[112980.0,0.32753581],[112990.0,0.19083083],[113000.0,0.25872709]]]
["bitfinex","BTCUSD",1761696287671,[[112950.0,0.26509498],[112940.0,0.34018506],[112930.0,0.28743097],[112920.0,0.20554989],[112910.0,0.44028126]],[[112960.0,0.52932338],[112970.0,0.21713364],[112980.0,0.2751727],[112990.0,0.23832166],[113000.0,0.19514478]]]
["bitfinex","BTCUSD",1761696287877,[[112950.0,0.24738804],[112940.0,0.34018506],[112930.0,0.28743097],[112920.0,0.21554988],[112910.0,0.43028127]],[[112960.0,0.004],[112970.0,0.27711838],[112980.0,0.29898796],[112990.0,0.23832166],[113000.0,0.19514478]]]
["bitfinex","BTCUSD",1761696288084,[[112950.0,0.39368804],[112940.0,0.19388506],[112930.0,0.28743097],[112920.0,0.46984987],[112910.0,0.18598127]],[[112960.0,0.004],[112970.0,0.2026806],[112980.0,0.22692015],[112990.0,0.30138947],[113000.0,0.19514478]]]
["bitfinex","BTCUSD",1761696288288,[[112950.0,0.39368804],[112940.0,0.19388506],[112930.0,0.28743097],[112920.0,0.46984987],[112910.0,0.18598127]],[[112960.0,0.004],[112970.0,0.17608838],[112980.0,0.31072015],[112990.0,0.25389864],[113000.0,0.24263561]]]
["bitfinex","BTCUSD",1761696288454,[[112950.0,0.39368804],[112940.0,0.19388506],[112930.0,0.28743097],[112920.0,0.49644051],[112910.0,0.18598127]],[[112960.0,0.004],[112970.0,0.17608838],[112980.0,0.31072015],[112990.0,0.59389864],[113000.0,0.27881789]]]
["bitfinex","BTCUSD",1761696288636,[[112950.0,0.39368804],[112940.0,0.19388506],[112930.0,0.28743097],[112920.0,0.49644051],[112910.0,0.18598127]],[[112960.0,0.004],[112970.0,0.17608838],[112980.0,0.33731079],[112990.0,0.59389864],[113000.0,0.27881789]]]
["bitfinex","BTCUSD",1761696289238,[[112950.0,0.56730705],[112940.0,0.19388506],[112930.0,0.20363097],[112920.0,0.49644051],[112910.0,0.18598127]],[[112960.0,0.004],[112980.0,0.25351079],[112990.0,0.59389864],[113000.0,0.24263561],[113010.0,0.19287291]]]
["bitfinex","BTCUSD",1761696289436,[[112950.0,0.56730705],[112940.0,0.19388506],[112930.0,0.21363096],[112920.0,0.48644052],[112910.0,0.18598127]],[[112960.0,0.004],[112980.0,0.29626553],[112990.0,0.5864039],[113000.0,0.27394561],[113010.0,0.19287291]]]
["bitfinex","BTCUSD",1761696289854,[[112960.0,0.17704376],[112950.0,0.56730705],[112940.0,0.20273931],[112930.0,0.21363096],[112920.0,0.48644052]],[[112980.0,0.29626553],[112990.0,0.5864039],[113000.0,0.27394561],[113010.0,0.19287291],[113020.0,0.26643761]]]
["bitfinex","BTCUSD",1761696290081,[[112970.0,0.03359],[112960.0,0.21954376],[112950.0,0.52273052],[112940.0,0.20273931],[112930.0,0.19595096]],[[112980.0,0.64453143],[112990.0,0.5864039],[113000.0,0.27394561],[113010.0,0.22905519],[113020.0,0.26643761]]]
["bitfinex","BTCUSD",1761696290309,[[112970.0,0.06476],[112960.0,0.18837376],[112950.0,0.52273052],[112940.0,0.20273931],[112930.0,0.19595096]],[[112980.0,0.64453143],[112990.0,0.2464039],[113000.0,0.27394561],[113010.0,0.19287291],[113020.0,0.25643762]]]
["bitfinex","BTCUSD",1761696290515,[[112970.0,0.06476],[112960.0,0.18837376],[112950.0,0.52273052],[112940.0,0.20353688],[112930.0,0.19595096]],[[112980.0,0.64453143],[112990.0,0.2464039],[113000.0,0.27394561],[113010.0,0.22905519],[113020.0,0.25643762]]]
["bitfinex","BTCUSD",1761696290709,[[112970.0,0.06476],[112960.0,0.18837376],[112950.0,0.52273052],[112940.0,0.20353688],[112930.0,0.19595096]],[[112980.0,0.64495673],[112990.0,0.2464039],[113000.0,0.27394561],[113010.0,0.22905519],[113020.0,0.25643762]]]
["bitfinex","BTCUSD",1761696290921,[[112970.0,0.06476],[112960.0,0.18837376],[112950.0,0.52373052],[112940.0,0.20353688],[112930.0,0.19595096]],[[112980.0,0.64495673],[112990.0,0.2464039],[113000.0,0.27394561],[113010.0,0.22905519],[113020.0,0.25643762]]]
["bitfinex","BTCUSD",1761696291124,[[112970.0,0.06476],[112960.0,0.18837376],[112950.0,0.52273052],[112940.0,0.20353688],[112930.0,0.19595096]],[[112980.0,0.64495673],[112990.0,0.2464039],[113000.0,0.27394561],[113010.0,0.22905519],[113020.0,0.25643762]]]
["bitfinex","BTCUSD",1761696291563,[[112970.0,0.06476],[112960.0,0.18837376],[112950.0,0.52273052],[112940.0,0.20353688],[112930.0,0.19595096]],[[112980.0,0.56315673],[112990.0,0.3302439],[113000.0,0.27394561],[113010.0,0.22905519],[113020.0,0.25643762]]]
["bitfinex","BTCUSD",1761696292670,[[112970.0,0.06476],[112960.0,0.18837376],[112950.0,0.52273052],[112940.0,0.20353688],[112930.0,0.19595096]],[[112980.0,0.56315673],[112990.0,0.3302439],[113000.0,0.34102128],[113010.0,0.22905519],[113020.0,0.25643762]]]
["bitfinex","BTCUSD",1761696292869,[[112970.0,0.06476],[112960.0,0.18837376],[112950.0,0.52273052],[112940.0,0.20353688],[112930.0,0.19595096]],[[112980.0,0.56315673],[112990.0,0.3615539],[113000.0,0.30971128],[113010.0,0.22905519],[113020.0,0.25643762]]]
["bitfinex","BTCUSD",1761696293782,[[112970.0,0.06476],[112960.0,0.18837376],[112950.0,0.52273052],[112940.0,0.20353688],[112930.0,0.19595096]],[[112980.0,0.56315673],[112990.0,0.3615539],[113000.0,0.30971128],[113010.0,0.22905519],[113020.0,0.26643761]]]
["bitfinex","BTCUSD",1761696294136,[[112960.0,0.0425],[112950.0,0.43893052],[112940.0,0.20353688],[112930.0,0.19595096],[112890.0,0.36423767]],[[112970.0,0.17703815],[112980.0,0.63298673],[112990.0,0.3302439],[113000.0,0.30971128],[113010.0,0.22905519]]]
["bitfinex","BTCUSD",1761696294366,[[112960.0,0.03359],[112950.0,0.54504671],[112940.0,0.20353688],[112930.0,0.20275097],[112920.0,0.47817557]],[[112970.0,0.17703815],[112980.0,0.63298673],[112990.0,0.3302439],[113000.0,0.30971128],[113010.0,0.22905519]]]
["bitfinex","BTCUSD",1761696294367,[[112960.0,0.03359],[112950.0,0.54504671],[112940.0,0.20353688],[112930.0,0.20275097],[112920.0,0.47817557]],[[112970.0,0.22382405],[112980.0,0.62538079],[112990.0,0.30642864],[113000.0,0.30971128],[113010.0,0.2768475]]]
["bitfinex","BTCUSD",1761696294572,[[112960.0,0.06476],[112950.0,0.51387671],[112940.0,0.20353688],[112930.0,0.20275097],[112920.0,0.47817557]],[[112970.0,0.22382405],[112980.0,0.62538079],[112990.0,0.30642864],[113000.0,0.30971128],[113010.0,0.2768475]]]
["bitfinex","BTCUSD",1761696294863,[[112960.0,0.06476],[112950.0,0.33680756],[112940.0,0.20353688],[112930.0,0.20275097],[112920.0,0.46817558]],[[112970.0,0.20109405],[112980.0,0.62538079],[112990.0,0.30642864],[113000.0,0.30971128],[113010.0,0.2768475]]]
["bitfinex","BTCUSD",1761696295068,[[112960.0,0.03359],[112950.0,0.36797756],[112940.0,0.20353688],[112930.0,0.20275097],[112920.0,0.46817558]],[[112970.0,0.22382405],[112980.0,0.62538079],[112990.0,0.30642864],[113000.0,0.30971128],[113010.0,0.2768475]]]
["bitfinex","BTCUSD",1761696295334,[[112960.0,0.03359],[112950.0,0.5450468],[112940.0,0.20353688],[112930.0,0.20275097],[112920.0,0.47817557]],[[112970.0,0.22382405],[112980.0,0.62538079],[112990.0,0.30642864],[113000.0,0.30971128],[113010.0,0.2768475]]]
["bitfinex","BTCUSD",1761696295540,[[112960.0,0.06476],[112950.0,0.5138768],[112940.0,0.20353688],[112930.0,0.20275097],[112920.0,0.47817557]],[[112970.0,0.20109405],[112980.0,0.62538079],[112990.0,0.30642864],[113000.0,0.30971128],[113010.0,0.2768475]]]
["bitfinex","BTCUSD",1761696295754,[[112960.0,0.06476],[112950.0,0.5138768],[112940.0,0.20353688],[112930.0,0.20275097],[112920.0,0.47817557]],[[112970.0,0.18530405],[112980.0,0.59407079],[112990.0,0.33773864],[113000.0,0.30971128],[113010.0,0.2768475]]]
["bitfinex","BTCUSD",1761696295888,[[112960.0,0.06476],[112950.0,0.5138768],[112940.0,0.20353688],[112930.0,0.20275097],[112920.0,0.47817557]],[[112970.0,0.18530405],[112980.0,0.59407079],[112990.0,0.30642864],[113000.0,0.30971128],[113010.0,0.2926375]]]
["bitfinex","BTCUSD",1761696296105,[[112960.0,0.06476],[112950.0,0.33680756],[112940.0,0.20353688],[112930.0,0.20275097],[112920.0,0.46817558]],[[112970.0,0.22382405],[112980.0,0.62338079],[112990.0,0.30642864],[113000.0,0.30971128],[113010.0,0.2768475]]]
["bitfinex","BTCUSD",1761696296288,[[112960.0,0.06476],[112950.0,0.25300756],[112940.0,0.20353688],[112930.0,0.20275097],[112920.0,0.47817557]],[[112970.0,0.22382413],[112980.0,0.62338079],[112990.0,0.30642864],[113000.0,0.30971128],[113010.0,0.2768475]]]
["bitfinex","BTCUSD",1761696296500,[[112960.0,0.01766],[112950.0,0.16318855],[112940.0,0.20353688],[112930.0,0.20275097],[112920.0,0.46817558]],[[112970.0,0.30762413],[112980.0,0.62338079],[112990.0,0.22258864],[113000.0,0.30971128],[113010.0,0.2768475]]]
["bitfinex","BTCUSD",1761696296705,[[112950.0,0.19435855],[112940.0,0.28733688],[112930.0,0.20275097],[112920.0,0.49497557],[112910.0,0.18598127]],[[112960.0,0.17705382],[112970.0,0.33893413],[112980.0,0.59207079],[112990.0,0.22258864],[113000.0,0.30971128]]]
["bitfinex","BTCUSD",1761696296907,[[112950.0,0.19435855],[112940.0,0.28733688],[112930.0,0.20275097],[112920.0,0.49497557],[112910.0,0.18598127]],[[112960.0,0.17705382],[112970.0,0.33066815],[112980.0,0.59207079],[112990.0,0.22258864],[113000.0,0.30971128]]]
["bitfinex","BTCUSD",1761696297101,[[112950.0,0.21661855],[112940.0,0.28733688],[112930.0,0.20275097],[112920.0,0.49497557],[112910.0,0.18598127]],[[112960.0,0.17705382],[112970.0,0.33175341],[112980.0,0.60001334],[112990.0,0.23832166],[113000.0,0.32580276]]]
["bitfinex","BTCUSD",1761696298009,[[112950.0,0.21761855],[112940.0,0.28733688],[112930.0,0.20275097],[112920.0,0.49497557],[112910.0,0.18598127]],[[112960.0,0.17705382],[112970.0,0.33175341],[112980.0,0.60001334],[112990.0,0.23832166],[113000.0,0.32580276]]]
["bitfinex","BTCUSD",1761696299064,[[112950.0,0.21761855],[112940.0,0.28733688],[112930.0,0.20275097],[112920.0,0.48497558],[112910.0,0.18598127]],[[112960.0,0.17705382],[112970.0,0.33175341],[112980.0,0.60001334],[112990.0,0.23832166],[113000.0,0.32580276]]]
["bitfinex","BTCUSD",1761696299065,[[112950.0,0.21761855],[112940.0,0.28733688],[112930.0,0.20275097],[112920.0,0.48497558],[112910.0,0.19598126]],[[112960.0,0.17705382],[112970.0,0.35080351],[112980.0,0.60001334],[112990.0,0.23832166],[113000.0,0.32580276]]]
["bitfinex","BTCUSD",1761696299323,[[112950.0,0.21761855],[112940.0,0.28733688],[112930.0,0.20275097],[112920.0,0.49497557],[112910.0,0.18598127]],[[112960.0,0.17705382],[112970.0,0.35080351],[112980.0,0.60001334],[112990.0,0.23832166],[113000.0,0.32580276]]]
["bitfinex","BTCUSD",1761696299748,[[112950.0,0.21761855],[112940.0,0.28733688],[112930.0,0.20275097],[112920.0,0.49497557],[112910.0,0.18598127]],[[112960.0,0.17705382],[112970.0,0.35101618],[112980.0,0.60001334],[112990.0,0.23832166],[113000.0,0.32580276]]]
["bitfinex","BTCUSD",1761696299955,[[112950.0,0.21761855],[112940.0,0.53163688],[112930.0,0.20275097],[112920.0,0.24067558],[112910.0,0.19598126]],[[112960.0,0.17705382],[112970.0,0.35101618],[112980.0,0.60001334],[112990.0,0.23832166],[113000.0,0.32580276]]]
["bitfinex","BTCUSD",1761696300161,[[112950.0,0.21761855],[112940.0,0.53163688],[112930.0,0.20275097],[112920.0,0.25067557],[112910.0,0.18598127]],[[112960.0,0.17705382],[112970.0,0.31970618],[112980.0,0.63132334],[112990.0,0.23832166],[113000.0,0.32580276]]]
["bitfinex","BTCUSD",1761696300371,[[112950.0,0.21761855],[112940.0,0.53163688],[112930.0,0.20275097],[112920.0,0.24067558],[112910.0,0.19598126]],[[112960.0,0.17705382],[112970.0,0.31970618],[112980.0,0.67881417],[112990.0,0.19083083],[113000.0,0.32580276]]]
["bitfinex","BTCUSD",1761696300796,[[112950.0,0.21761855],[112940.0,0.52277679],[112930.0,0.20275097],[112920.0,0.24067558],[112910.0,0.19598126]],[[112960.0,0.17705382],[112970.0,0.31970618],[112980.0,0.67881417],[112990.0,0.19083083],[113000.0,0.32580276]]]
["bitfinex","BTCUSD",1761696301221,[[112950.0,0.30141855],[112940.0,0.43897679],[112930.0,0.20275097],[112920.0,0.24067558],[112910.0,0.19598126]],[[112960.0,0.17705382],[112970.0,0.35101618],[112980.0,0.64750417],[112990.0,0.19083083],[113000.0,0.32580276]]]
["bitfinex","BTCUSD",1761696301608,[[112950.0,0.18644855],[112940.0,0.29306757],[112930.0,0.20275097],[112920.0,0.20408495],[112910.0,0.19598126]],[[112960.0,0.21557382],[112970.0,0.31970618],[112980.0,0.62091353],[112990.0,0.19083083],[113000.0,0.32580276]]]
["bitfinex","BTCUSD",1761696301609,[[112950.0,0.18644855],[112940.0,0.29306757],[112930.0,0.20275097],[112920.0,0.20408495],[112910.0,0.19598126]],[[112960.0,0.21557382],[112970.0,0.31970618],[112980.0,0.62091353],[112990.0,0.25441314],[113000.0,0.25514045]]]
["bitfinex","BTCUSD",1761696301845,[[112950.0,0.16964855],[112940.0,0.29306757],[112930.0,0.20275097],[112920.0,0.20408495],[112910.0,0.22937452]],[[112960.0,0.24688382],[112970.0,0.34629943],[112980.0,0.62091353],[112990.0,0.25441314],[113000.0,0.25514045]]]
["bitfinex","BTCUSD",1761696302056,[[112950.0,0.14738855],[112940.0,0.37686757],[112930.0,0.20275097],[112920.0,0.20408495],[112910.0,0.22937452]],[[112960.0,0.26593392],[112970.0,0.32724933],[112980.0,0.62091353],[112990.0,0.25441314],[113000.0,0.25514045]]]
["bitfinex","BTCUSD",1761696302480,[[112950.0,0.14738855],[112940.0,0.04876757],[112930.0,0.20275097],[112920.0,0.44838495],[112910.0,0.22937452]],[[112960.0,0.26593392],[112970.0,0.32724933],[112980.0,0.62091353],[112990.0,0.25441314],[113000.0,0.25514045]]]
["bitfinex","BTCUSD",1761696302689,[[112950.0,0.14638855],[112940.0,0.13256757],[112930.0,0.20275097],[112920.0,0.44838495],[112910.0,0.23937451]],[[112960.0,0.27420536],[112970.0,0.32724933],[112980.0,0.65709581],[112990.0,0.25441314],[113000.0,0.25514045]]]
["bitfinex","BTCUSD",1761696302894,[[112950.0,0.14638855],[112940.0,0.13256757],[112930.0,0.20275097],[112920.0,0.44838495],[112910.0,0.23937451]],[[112960.0,0.27620536],[112970.0,0.32724933],[112980.0,0.65709581],[112990.0,0.25441314],[113000.0,0.25514045]]]
["bitfinex","BTCUSD",1761696303100,[[112950.0,0.14638855],[112940.0,0.13256757],[112930.0,0.20275097],[112920.0,0.44838495],[112910.0,0.23937451]],[[112960.0,0.27420536],[112970.0,0.32724933],[112980.0,0.65709581],[112990.0,0.25441314],[113000.0,0.25514045]]]
["bitfinex","BTCUSD",1761696303313,[[112950.0,0.20830855],[112940.0,0.10139757],[112930.0,0.20275097],[112920.0,0.44838495],[112910.0,0.22257451]],[[112960.0,0.24289536],[112970.0,0.35855933],[112980.0,0.65709581],[112990.0,0.25441314],[113000.0,0.25514045]]]
["bitfinex","BTCUSD",1761696303524,[[112950.0,0.20830855],[112940.0,0.1946825],[112930.0,0.28655097],[112920.0,0.44838495],[112910.0,0.2325745]],[[112960.0,0.20837536],[112970.0,0.27520714],[112980.0,0.656648],[112990.0,0.25441314],[113000.0,0.27093045]]]
["bitfinex","BTCUSD",1761696303731,[[112950.0,0.20830855],[112940.0,0.1946825],[112930.0,0.28655097],[112920.0,0.44838495],[112910.0,0.2325745]],[[112960.0,0.28390392],[112970.0,0.24344933],[112980.0,0.68840581],[112990.0,0.19083083],[113000.0,0.33451276]]]
["bitfinex","BTCUSD",1761696303944,[[112950.0,0.20830855],[112940.0,0.1946825],[112930.0,0.28655097],[112920.0,0.44838495],[112910.0,0.2325745]],[[112960.0,0.28390392],[112970.0,0.24344933],[112980.0,0.65709581],[112990.0,0.19083083],[113000.0,0.33451276]]]
["bitfinex","BTCUSD",1761696304161,[[112950.0,0.20830855],[112940.0,0.1946825],[112930.0,0.28655097],[112920.0,0.44838495],[112910.0,0.2325745]],[[112960.0,0.28390392],[112970.0,0.24344933],[112980.0,0.68840581],[112990.0,0.19083083],[113000.0,0.33451276]]]
["bitfinex","BTCUSD",1761696304592,[[112950.0,0.20830855],[112940.0,0.1946825],[112930.0,0.28655097],[112920.0,0.44838495],[112910.0,0.2325745]],[[112960.0,0.20010392],[112970.0,0.24344933],[112980.0,0.68840581],[112990.0,0.19083083],[113000.0,0.33451276]]]
["bitfinex","BTCUSD",1761696304593,[[112950.0,0.20830855],[112940.0,0.1946825],[112930.0,0.28655097],[112920.0,0.44838495],[112910.0,0.2325745]],[[112960.0,0.20010392],[112970.0,0.31145933],[112980.0,0.68840581],[112990.0,0.19083083],[113000.0,0.33451276]]]
["bitfinex","BTCUSD",1761696304802,[[112950.0,0.20830855],[112940.0,0.1946825],[112930.0,0.28655097],[112920.0,0.44838495],[112910.0,0.2325745]],[[112960.0,0.18105382],[112970.0,0.33050943],[112980.0,0.68840581],[112990.0,0.19083083],[113000.0,0.33451276]]]
["bitfinex","BTCUSD",1761696305241,[[112950.0,0.20830855],[112940.0,0.1946825],[112930.0,0.28655097],[112920.0,0.44838495],[112910.0,0.2325745]],[[112960.0,0.18105382],[112970.0,0.34000943],[112980.0,0.68840581],[112990.0,0.19083083],[113000.0,0.33451276]]]
["bitfinex","BTCUSD",1761696305673,[[112950.0,0.20830855],[112940.0,0.1946825],[112930.0,0.28655097],[112920.0,0.44838495],[112910.0,0.2325745]],[[112960.0,0.17705382],[112970.0,0.34000943],[112980.0,0.68840581],[112990.0,0.19083083],[113000.0,0.33451276]]]
["bitfinex","BTCUSD",1761696305881,[[112950.0,0.20830855],[112940.0,0.1946825],[112930.0,0.53085097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.17705382],[112970.0,0.34000943],[112980.0,0.68840581],[112990.0,0.19083083],[113000.0,0.33451276]]]
["bitfinex","BTCUSD",1761696306846,[[112950.0,0.55899705],[112940.0,0.1946825],[112930.0,0.44705097],[112920.0,0.21408494],[112910.0,0.22257451]],[[112960.0,0.17705382],[112970.0,0.24670943],[112980.0,0.62091353],[112990.0,0.22175083],[113000.0,0.33451276]]]
["bitfinex","BTCUSD",1761696307070,[[112950.0,0.63436501],[112940.0,0.1946825],[112930.0,0.44705097],[112920.0,0.21408494],[112910.0,0.22257451]],[[112960.0,0.17705382],[112970.0,0.22011618],[112980.0,0.6572227],[112990.0,0.26924166],[113000.0,0.33451276]]]
["bitfinex","BTCUSD",1761696307303,[[112950.0,0.63436501],[112940.0,0.20353675],[112930.0,0.44705097],[112920.0,0.21408494],[112910.0,0.22257451]],[[112960.0,0.17705382],[112970.0,0.22011618],[112980.0,0.70471353],[112990.0,0.22175083],[113000.0,0.37069504]]]
["bitfinex","BTCUSD",1761696307577,[[112950.0,0.55899705],[112940.0,0.20353675],[112930.0,0.44705097],[112920.0,0.21408494],[112910.0,0.22257451]],[[112960.0,0.17705382],[112970.0,0.22011618],[112980.0,0.73130369],[112990.0,0.22175083],[113000.0,0.37069504]]]
["bitfinex","BTCUSD",1761696308076,[[112950.0,0.55899705],[112940.0,0.20353675],[112930.0,0.44705097],[112920.0,0.21408494],[112910.0,0.22257451]],[[112960.0,0.17705382],[112970.0,0.22011618],[112980.0,0.76222369],[112990.0,0.19083083],[113000.0,0.37069504]]]
["bitfinex","BTCUSD",1761696308341,[[112950.0,0.20830855],[112940.0,0.20353675],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.22257451]],[[112960.0,0.18533358],[112970.0,0.22961618],[112980.0,0.73130369],[112990.0,0.25441314],[113000.0,0.30711273]]]
["bitfinex","BTCUSD",1761696308603,[[112950.0,0.17713855],[112940.0,0.23728675],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.25461358],[112970.0,0.26137399],[112980.0,0.69954588],[112990.0,0.25441314],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696308870,[[112950.0,0.17713855],[112940.0,0.32108675],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.21257452]],[[112960.0,0.25461358],[112970.0,0.26137399],[112980.0,0.69954588],[112990.0,0.25441314],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696308871,[[112950.0,0.17713855],[112940.0,0.32108675],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.21257452]],[[112960.0,0.27366368],[112970.0,0.24232389],[112980.0,0.69954588],[112990.0,0.25441314],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696309145,[[112950.0,0.15487855],[112940.0,0.32108675],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.27366368],[112970.0,0.24232389],[112980.0,0.69954588],[112990.0,0.25441314],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696309395,[[112950.0,0.17557855],[112940.0,0.32108675],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.24274368],[112970.0,0.24232389],[112980.0,0.69954588],[112990.0,0.25441314],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696309647,[[112950.0,0.17557855],[112940.0,0.13514757],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.22257451]],[[112960.0,0.24274368],[112970.0,0.24232389],[112980.0,0.69954588],[112990.0,0.25441314],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696309899,[[112950.0,0.15487855],[112940.0,0.31223272],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.38209894],[112970.0,0.21850863],[112980.0,0.61574588],[112990.0,0.25441314],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696310157,[[112950.0,0.14638855],[112940.0,0.31223272],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2486745]],[[112960.0,0.38209894],[112970.0,0.21850863],[112980.0,0.61574588],[112990.0,0.25441314],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696310407,[[112950.0,0.17488855],[112940.0,0.31223272],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.35035894],[112970.0,0.25024863],[112980.0,0.61574588],[112990.0,0.25441314],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696310658,[[112950.0,0.20780855],[112940.0,0.27848272],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.35035894],[112970.0,0.25024863],[112980.0,0.61574588],[112990.0,0.25441314],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696311118,[[112950.0,0.20780855],[112940.0,0.27848272],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.32654368],[112970.0,0.27406389],[112980.0,0.61574588],[112990.0,0.25441314],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696311326,[[112950.0,0.20780855],[112940.0,0.27848272],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.32654368],[112970.0,0.27406389],[112980.0,0.58915572],[112990.0,0.25441314],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696311547,[[112950.0,0.20780855],[112940.0,0.27848272],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.35035894],[112970.0,0.276842],[112980.0,0.58915572],[112990.0,0.25441314],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696311786,[[112950.0,0.20780855],[112940.0,0.27848272],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.32776894],[112970.0,0.276842],[112980.0,0.58915572],[112990.0,0.25441314],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696312002,[[112950.0,0.20780855],[112940.0,0.27848272],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.28818368],[112970.0,0.26891726],[112980.0,0.62089572],[112990.0,0.25441314],[113000.0,0.38658062]]]
["bitfinex","BTCUSD",1761696312229,[[112950.0,0.20780855],[112940.0,0.27848272],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.31199894],[112970.0,0.245102],[112980.0,0.62089572],[112990.0,0.25441314],[113000.0,0.38658062]]]
["bitfinex","BTCUSD",1761696312447,[[112950.0,0.20780855],[112940.0,0.27848272],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.28818368],[112970.0,0.26891726],[112980.0,0.62089572],[112990.0,0.25441314],[113000.0,0.38658062]]]
["bitfinex","BTCUSD",1761696312676,[[112950.0,0.20780855],[112940.0,0.27848272],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.31199894],[112970.0,0.245102],[112980.0,0.62089572],[112990.0,0.25441314],[113000.0,0.38658062]]]
["bitfinex","BTCUSD",1761696314933,[[112950.0,0.20780855],[112940.0,0.27848272],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.31199894],[112970.0,0.32433283],[112980.0,0.54166489],[112990.0,0.25441314],[113000.0,0.38658062]]]
["bitfinex","BTCUSD",1761696315357,[[112950.0,0.20780855],[112940.0,0.27847892],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.31199894],[112970.0,0.32433283],[112980.0,0.54166489],[112990.0,0.25441314],[113000.0,0.38658062]]]
["bitfinex","BTCUSD",1761696315597,[[112950.0,0.20780855],[112940.0,0.27847892],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.33308894],[112970.0,0.32433283],[112980.0,0.54166489],[112990.0,0.25441314],[113000.0,0.38658062]]]
["bitfinex","BTCUSD",1761696316605,[[112950.0,0.17488855],[112940.0,0.27847892],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.2325745]],[[112960.0,0.34811894],[112970.0,0.32433283],[112980.0,0.54166489],[112990.0,0.25441314],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696316769,[[112950.0,0.14638855],[112940.0,0.13431757],[112930.0,0.44705097],[112920.0,0.20408495],[112910.0,0.23867451]],[[112960.0,0.37985894],[112970.0,0.29259283],[112980.0,0.54166489],[112990.0,0.25441314],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696316982,[[112950.0,0.14638855],[112940.0,0.01759757],[112930.0,0.47997097],[112920.0,0.20408495],[112910.0,0.22867452]],[[112960.0,0.37985894],[112970.0,0.29259283],[112980.0,0.54166489],[112990.0,0.25441314],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696317170,[[112950.0,0.14638855],[112940.0,0.10135757],[112930.0,0.47997097],[112920.0,0.20408495],[112910.0,0.2486745]],[[112960.0,0.41161675],[112970.0,0.26083502],[112980.0,0.6052472],[112990.0,0.27030872],[113000.0,0.29132273]]]
["bitfinex","BTCUSD",1761696317376,[[112950.0,0.14638855],[112940.0,0.10135757],[112930.0,0.23567097],[112920.0,0.44838495],[112910.0,0.23867451]],[[112960.0,0.41161675],[112970.0,0.26083502],[112980.0,0.6052472],[112990.0,0.27030872],[113000.0,0.29132273]]]
["bitfinex","BTCUSD",1761696318212,[[112950.0,0.14638855],[112940.0,0.10135757],[112930.0,0.23567097],[112920.0,0.44838495],[112910.0,0.23867451]],[[112960.0,0.41161675],[112970.0,0.26083502],[112980.0,0.6052472],[112990.0,0.19083083],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696318425,[[112950.0,0.14638855],[112940.0,0.10135757],[112930.0,0.23567097],[112920.0,0.44838495],[112910.0,0.23867451]],[[112960.0,0.41561675],[112970.0,0.26083502],[112980.0,0.6052472],[112990.0,0.19083083],[113000.0,0.37080062]]]
["bitfinex","BTCUSD",1761696319068,[[112950.0,0.14638855],[112940.0,0.00079757],[112930.0,0.0168],[112920.0,0.44838495],[112910.0,0.20208127]],[[112960.0,0.85780278],[112970.0,0.26083502],[112980.0,0.2652472],[112990.0,0.19083083],[113000.0,0.50925515]]]
["bitfinex","BTCUSD",1761696319270,[[112950.0,8.855e-05],[112940.0,0.14709757],[112920.0,0.05103911],[112910.0,0.44638127],[112900.0,0.19324492]],[[112960.0,0.90529361],[112970.0,0.18675082],[112980.0,0.2742472],[112990.0,0.28030871],[113000.0,0.39359498]]]
["bitfinex","BTCUSD",1761696319495,[[112950.0,8.855e-05],[112940.0,0.14709757],[112920.0,0.13479911],[112910.0,0.44638127],[112900.0,0.19324492]],[[112960.0,0.90013377],[112970.0,0.25033313],[112980.0,0.21066489],[112990.0,0.28030871],[113000.0,0.39359498]]]
["bitfinex","BTCUSD",1761696319902,[[112950.0,8.855e-05],[112940.0,0.14709757],[112920.0,0.13479911],[112910.0,0.44638127],[112900.0,0.19324492]],[[112960.0,0.90013377],[112970.0,0.25033313],[112980.0,0.21066489],[112990.0,0.2903087],[113000.0,0.38359499]]]
["bitfinex","BTCUSD",1761696320113,[[112950.0,8.855e-05],[112940.0,0.14709757],[112920.0,0.05103911],[112910.0,0.44638127],[112900.0,0.19324492]],[[112960.0,0.93197962],[112970.0,0.25033313],[112980.0,0.21066489],[112990.0,0.2903087],[113000.0,0.38359499]]]
["bitfinex","BTCUSD",1761696320317,[[112950.0,8.855e-05],[112940.0,0.14709757],[112920.0,0.05103911],[112910.0,0.53014127],[112900.0,0.19324492]],[[112960.0,0.93197962],[112970.0,0.25033313],[112980.0,0.21066489],[112990.0,0.2903087],[113000.0,0.38359499]]]
["bitfinex","BTCUSD",1761696320522,[[112950.0,8.855e-05],[112940.0,0.14709757],[112920.0,0.05103911],[112910.0,0.53014127],[112900.0,0.19324492]],[[112960.0,0.90013377],[112970.0,0.31598638],[112980.0,0.21066489],[112990.0,0.2903087],[113000.0,0.38359499]]]
["bitfinex","BTCUSD",1761696320813,[[112950.0,8.855e-05],[112940.0,0.14709757],[112920.0,0.05103911],[112910.0,0.53014127],[112900.0,0.19324492]],[[112960.0,0.90014745],[112970.0,0.31598638],[112980.0,0.29014278],[112990.0,0.21083081],[113000.0,0.38359499]]]
["bitfinex","BTCUSD",1761696321436,[[112950.0,8.855e-05],[112940.0,0.14709757],[112920.0,0.05103911],[112910.0,0.44638127],[112900.0,0.19324492]],[[112960.0,0.90014745],[112970.0,0.31598638],[112980.0,0.29014278],[112990.0,0.21083081],[113000.0,0.38359499]]]
["bitfinex","BTCUSD",1761696321662,[[112950.0,8.855e-05],[112940.0,0.14709757],[112920.0,0.05103911],[112910.0,0.53014127],[112900.0,0.19324492]],[[112960.0,0.90014745],[112970.0,0.31598638],[112980.0,0.29014278],[112990.0,0.21083081],[113000.0,0.38359499]]]
["bitfinex","BTCUSD",1761696322537,[[112950.0,8.855e-05],[112940.0,0.00079757],[112920.0,0.16441911],[112910.0,0.28584701],[112900.0,0.43754492]],[[112960.0,0.90014745],[112970.0,0.31598638],[112980.0,0.29014278],[112990.0,0.21083081],[113000.0,0.38359499]]]
["bitfinex","BTCUSD",1761696322743,[[112950.0,8.855e-05],[112940.0,0.00079757],[112920.0,0.14761911],[112910.0,0.13278],[112900.0,0.44640231]],[[112960.0,0.90014745],[112970.0,0.31598638],[112980.0,0.29014278],[112990.0,0.21083081],[113000.0,0.58359499]]]
["bitfinex","BTCUSD",1761696322975,[[112950.0,8.855e-05],[112940.0,0.00079757],[112920.0,0.14761911],[112910.0,0.0161],[112900.0,0.56308231]],[[112960.0,0.90014745],[112970.0,0.31598638],[112980.0,0.31014276],[112990.0,0.19083083],[113000.0,0.78359499]]]
["bitfinex","BTCUSD",1761696323177,[[112950.0,8.855e-05],[112940.0,0.00079757],[112920.0,0.14761911],[112910.0,0.0161],[112900.0,0.56308231]],[[112960.0,0.90014745],[112970.0,0.31598638],[112980.0,0.31014276],[112990.0,0.30209988],[113000.0,0.67232594]]]
["bitfinex","BTCUSD",1761696324908,[[112950.0,8.855e-05],[112940.0,0.00079757],[112920.0,0.14761911],[112910.0,0.0161],[112900.0,0.29332]],[[112960.0,0.90014745],[112970.0,0.31598638],[112980.0,0.31014276],[112990.0,0.30209988],[113000.0,0.67232594]]]
["bitfinex","BTCUSD",1761696324909,[[112950.0,8.855e-05],[112940.0,0.00079757],[112920.0,0.14761911],[112910.0,0.0161],[112900.0,0.29332]],[[112960.0,0.85265662],[112970.0,0.31598638],[112980.0,0.31014276],[112990.0,0.30209988],[113000.0,0.67232594]]]
["bitfinex","BTCUSD",1761696325334,[[112950.0,8.855e-05],[112940.0,0.00079757],[112920.0,0.14761911],[112910.0,0.0161],[112900.0,0.04902]],[[112960.0,0.85265662],[112970.0,0.31598638],[112980.0,0.31014276],[112990.0,0.30209988],[113000.0,0.67232594]]]
["bitfinex","BTCUSD",1761696325754,[[112950.0,8.855e-05],[112940.0,0.00079757],[112920.0,0.14761911],[112910.0,0.0161],[112900.0,0.05787739]],[[112960.0,0.85265662],[112970.0,0.31598638],[112980.0,0.31014276],[112990.0,0.30209988],[113000.0,0.67232594]]]
["bitfinex","BTCUSD",1761696325755,[[112950.0,8.855e-05],[112940.0,0.00079757],[112920.0,0.14761911],[112910.0,0.0161],[112900.0,0.05787739]],[[112960.0,0.85265662],[112970.0,0.31598638],[112980.0,0.41646276],[112990.0,0.30209988],[113000.0,0.67232594]]]
["bitfinex","BTCUSD",1761696326429,[[112940.0,0.00079757],[112920.0,0.14761911],[112910.0,0.0161],[112900.0,0.05787739],[112860.0,2.97712498]],[[112950.0,0.51706949],[112960.0,0.57223893],[112970.0,0.34073386],[112980.0,0.33698487],[112990.0,0.30209988]]]
["bitfinex","BTCUSD",1761696326641,[[112940.0,0.00079757],[112920.0,0.14761911],[112910.0,0.0161],[112900.0,0.04902],[112860.0,2.97712498]],[[112950.0,0.75054868],[112960.0,0.40324638],[112970.0,0.34073386],[112980.0,0.39452598],[112990.0,0.29716988]]]
["bitfinex","BTCUSD",1761696326852,[[112920.0,0.14761911],[112910.0,0.0161],[112900.0,0.04902],[112860.0,2.97712498]],[[112950.0,0.75054868],[112960.0,0.40324638],[112970.0,0.34073386],[112980.0,0.39452598],[112990.0,0.29716988]]]
["bitfinex","BTCUSD",1761696326853,[[112920.0,0.00131911],[112900.0,0.19532],[112890.0,0.28580716],[112870.0,0.46455431],[112860.0,2.98712497]],[[112930.0,0.55328313],[112940.0,0.17709932],[112950.0,0.71169551],[112960.0,0.37664841],[112970.0,0.35073385]]]
["bitfinex","BTCUSD",1761696327065,[[112920.0,0.00131911],[112900.0,0.19532],[112890.0,0.28580716],[112870.0,0.43795257],[112860.0,2.98712497]],[[112930.0,0.83581778],[112940.0,0.27238632],[112950.0,0.22830791],[112960.0,0.25666613],[112970.0,0.34123385]]]
["bitfinex","BTCUSD",1761696327317,[[112920.0,0.00131911],[112900.0,0.19532],[112890.0,0.28580716],[112870.0,0.46455752],[112860.0,2.98712497]],[[112930.0,0.83581778],[112940.0,0.27238632],[112950.0,0.20170296],[112960.0,0.25566613],[112970.0,0.34102118]]]
["bitfinex","BTCUSD",1761696327556,[[112920.0,0.00131911],[112900.0,0.1624],[112890.0,0.31872716],[112870.0,0.46455752],[112860.0,2.98712497]],[[112930.0,0.86242273],[112940.0,0.27238632],[112950.0,0.20270296],[112960.0,0.25566613],[112970.0,0.34102118]]]
["bitfinex","BTCUSD",1761696328186,[[112920.0,0.00131911],[112900.0,0.1624],[112890.0,0.31872716],[112870.0,0.46455752],[112860.0,2.98712497]],[[112930.0,0.86242273],[112940.0,0.27238632],[112950.0,0.20270296],[112960.0,0.26166613],[112970.0,0.34102118]]]
["bitfinex","BTCUSD",1761696328394,[[112920.0,0.00131911],[112900.0,0.1624],[112890.0,0.31872716],[112870.0,0.46455752],[112860.0,2.98712497]],[[112930.0,0.86242273],[112940.0,0.27238632],[112950.0,0.20270296],[112960.0,0.25566613],[112970.0,0.34102118]]]
["bitfinex","BTCUSD",1761696328840,[[112920.0,0.00131911],[112900.0,0.1624],[112890.0,0.31872716],[112870.0,0.43795257],[112860.0,2.98712497]],[[112930.0,0.86242273],[112940.0,0.27238632],[112950.0,0.20170296],[112960.0,0.25566613],[112970.0,0.34102118]]]
["bitfinex","BTCUSD",1761696329052,[[112920.0,0.00131911],[112900.0,0.1624],[112890.0,0.13278],[112880.0,0.20647999],[112870.0,0.43795257]],[[112930.0,0.86242273],[112940.0,0.27238632],[112950.0,0.20170296],[112960.0,0.25566613],[112970.0,0.35102117]]]
["bitfinex","BTCUSD",1761696329275,[[112920.0,0.00131911],[112900.0,0.1463],[112890.0,0.09986],[112880.0,0.20647999],[112870.0,0.43795257]],[[112930.0,0.86242273],[112940.0,0.27238632],[112950.0,0.20170296],[112960.0,0.25566613],[112970.0,0.35102117]]]
["bitfinex","BTCUSD",1761696329488,[[112920.0,0.00131911],[112900.0,0.1463],[112890.0,0.09986],[112880.0,0.23939999],[112870.0,0.43795257]],[[112930.0,0.86242273],[112940.0,0.27238632],[112950.0,0.27428527],[112960.0,0.20208381],[112970.0,0.34102118]]]
["bitfinex","BTCUSD",1761696329688,[[112920.0,0.00131911],[112900.0,0.1463],[112890.0,0.09986],[112880.0,0.23939999],[112870.0,0.43795257]],[[112930.0,0.86242273],[112940.0,0.27238632],[112950.0,0.27428527],[112960.0,0.19208382],[112970.0,0.35102117]]]
["bitfinex","BTCUSD",1761696329891,[[112920.0,0.00131911],[112900.0,0.1463],[112890.0,0.09986],[112880.0,0.23939999],[112870.0,0.43795257]],[[112930.0,0.86242273],[112940.0,0.27238632],[112950.0,0.27428527],[112960.0,0.20208381],[112970.0,0.34102118]]]
["bitfinex","BTCUSD",1761696330114,[[112920.0,0.00131911],[112900.0,0.1463],[112890.0,0.13278],[112880.0,0.20647999],[112870.0,0.43795257]],[[112930.0,0.86242273],[112940.0,0.27238632],[112950.0,0.27428527],[112960.0,0.20208381],[112970.0,0.34102118]]]
["bitfinex","BTCUSD",1761696330318,[[112920.0,0.00131911],[112900.0,0.1463],[112890.0,0.14163818],[112880.0,0.20647999],[112870.0,0.43795257]],[[112930.0,0.86242273],[112940.0,0.27238632],[112950.0,0.27428527],[112960.0,0.20208381],[112970.0,0.34102118]]]
["bitfinex","BTCUSD",1761696330519,[[112920.0,0.00131911],[112900.0,0.1463],[112890.0,0.13278],[112880.0,0.20647999],[112870.0,0.43795257]],[[112930.0,0.86242273],[112940.0,0.27238632],[112950.0,0.27428527],[112960.0,0.20208381],[112970.0,0.34102118]]]
["bitfinex","BTCUSD",1761696330896,[[112920.0,0.00131911],[112900.0,0.1463],[112890.0,0.30994304],[112880.0,0.20647999],[112870.0,0.43795257]],[[112930.0,0.86242273],[112940.0,0.27238632],[112950.0,0.27428527],[112960.0,0.20208381],[112970.0,0.34102118]]]
["bitfinex","BTCUSD",1761696331110,[[112920.0,0.00131911],[112900.0,0.1463],[112890.0,0.31880122],[112880.0,0.20647999],[112870.0,0.43795257]],[[112930.0,0.86242273],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.26566612],[112970.0,0.34102118]]]
["bitfinex","BTCUSD",1761696331521,[[112920.0,0.00131911],[112900.0,0.1463],[112890.0,0.30994304],[112880.0,0.20647999],[112870.0,0.43795257]],[[112930.0,0.86242273],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.26566612],[112970.0,0.27536793]]]
["bitfinex","BTCUSD",1761696331734,[[112920.0,0.00131911],[112900.0,0.1463],[112890.0,0.09986],[112880.0,0.20647999],[112870.0,0.43795257]],[[112930.0,0.86242273],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.25566613],[112970.0,0.28536792]]]
["bitfinex","BTCUSD",1761696331934,[[112920.0,0.00131911],[112900.0,0.1463],[112890.0,0.19326076],[112880.0,0.23939999],[112870.0,0.52171257]],[[112930.0,0.86242273],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.26566612],[112970.0,0.27536793]]]
["bitfinex","BTCUSD",1761696332168,[[112920.0,0.00131911],[112900.0,0.1463],[112890.0,0.19326076],[112880.0,0.48369999],[112870.0,0.27741257]],[[112930.0,0.86242273],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.26566612],[112970.0,0.27536793]]]
["bitfinex","BTCUSD",1761696332169,[[112920.0,0.00131911],[112900.0,0.1463],[112890.0,0.19326076],[112880.0,0.48369999],[112870.0,0.27741257]],[[112930.0,0.92867022],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.26566612],[112970.0,0.27536793]]]
["bitfinex","BTCUSD",1761696332600,[[112920.0,0.0017447],[112900.0,0.1463],[112890.0,0.19326076],[112880.0,0.48369999],[112870.0,0.27741257]],[[112930.0,0.92867022],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.26646362],[112970.0,0.27536793]]]
["bitfinex","BTCUSD",1761696332817,[[112920.0,0.0017447],[112900.0,0.1463],[112890.0,0.19326076],[112880.0,0.45077999],[112870.0,0.27741257]],[[112930.0,0.92967022],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.26646362],[112970.0,0.27536793]]]
["bitfinex","BTCUSD",1761696333036,[[112920.0,0.0017447],[112900.0,0.1463],[112890.0,0.23503894],[112880.0,0.45077999],[112870.0,0.27741257]],[[112930.0,0.93267022],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.26646362],[112970.0,0.27536793]]]
["bitfinex","BTCUSD",1761696334199,[[112920.0,0.0017447],[112900.0,0.1463],[112890.0,0.23503894],[112880.0,0.45077999],[112870.0,0.27741257]],[[112930.0,0.93267022],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.25646363],[112970.0,0.28536792]]]
["bitfinex","BTCUSD",1761696334406,[[112920.0,0.0017447],[112900.0,0.1463],[112890.0,0.22618076],[112880.0,0.45077999],[112870.0,0.27741257]],[[112930.0,0.93267022],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.26646362],[112970.0,0.27536793]]]
["bitfinex","BTCUSD",1761696334699,[[112920.0,0.0017447],[112900.0,0.1463],[112890.0,0.23503894],[112880.0,0.45077999],[112870.0,0.27741257]],[[112930.0,0.93267022],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.26646362],[112970.0,0.27536793]]]
["bitfinex","BTCUSD",1761696335584,[[112920.0,0.0017447],[112900.0,0.1463],[112890.0,0.17716076],[112880.0,0.45077999],[112870.0,0.31033257]],[[112930.0,0.93267022],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.26646362],[112970.0,0.27536793]]]
["bitfinex","BTCUSD",1761696335794,[[112920.0,0.0017447],[112900.0,0.1463],[112890.0,0.19031076],[112880.0,0.48369999],[112870.0,0.27741257]],[[112930.0,0.93267022],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.26646362],[112970.0,0.27536793]]]
["bitfinex","BTCUSD",1761696336010,[[112920.0,0.0017447],[112900.0,0.1463],[112890.0,0.19031076],[112880.0,0.48369999],[112870.0,0.27741257]],[[112930.0,0.93267022],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.27646361],[112970.0,0.26536794]]]
["bitfinex","BTCUSD",1761696336237,[[112920.0,0.0017447],[112900.0,0.1463],[112890.0,0.23208894],[112880.0,0.45077999],[112870.0,0.27741257]],[[112930.0,0.93267022],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.27646361],[112970.0,0.26536794]]]
["bitfinex","BTCUSD",1761696336474,[[112920.0,0.0017447],[112900.0,0.37246758],[112890.0,0.19916894],[112880.0,0.45077999],[112870.0,0.27741257]],[[112930.0,0.93264177],[112940.0,0.22468212],[112950.0,0.25840716],[112960.0,0.26646362],[112970.0,0.26536794]]]
["bitfinex","BTCUSD",1761696336712,[[112920.0,0.0017447],[112900.0,0.19532],[112890.0,0.19916894],[112880.0,0.45077999],[112870.0,0.27741257]],[[112930.0,0.93264177],[112940.0,0.22468212],[112950.0,0.25840716],[112960.0,0.27646361],[112970.0,0.26536794]]]
["bitfinex","BTCUSD",1761696336957,[[112920.0,0.0017447],[112900.0,0.19532],[112890.0,0.19916894],[112880.0,0.45077999],[112870.0,0.27741257]],[[112930.0,0.93264177],[112940.0,0.22468212],[112950.0,0.25840716],[112960.0,0.26646362],[112970.0,0.26536794]]]
["bitfinex","BTCUSD",1761696337206,[[112920.0,0.0017447],[112900.0,0.19532],[112890.0,0.19916894],[112880.0,0.45077999],[112870.0,0.27741257]],[[112930.0,0.93264177],[112940.0,0.22468212],[112950.0,0.25840716],[112960.0,0.27646361],[112970.0,0.28848866]]]
["bitfinex","BTCUSD",1761696337648,[[112920.0,0.0017447],[112900.0,0.19532],[112890.0,0.19031076],[112880.0,0.45077999],[112870.0,0.27741257]],[[112930.0,0.93264177],[112940.0,0.22468212],[112950.0,0.25840716],[112960.0,0.27646361],[112970.0,0.28848866]]]
["bitfinex","BTCUSD",1761696337862,[[112920.0,0.0017447],[112900.0,0.19532],[112890.0,0.19916894],[112880.0,0.45077999],[112870.0,0.27741257]],[[112930.0,0.93264177],[112940.0,0.22468212],[112950.0,0.25840716],[112960.0,0.27646361],[112970.0,0.28848866]]]
["bitfinex","BTCUSD",1761696338075,[[112920.0,0.0017447],[112900.0,0.19532],[112890.0,0.19916894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.93264177],[112940.0,0.22468212],[112950.0,0.25840716],[112960.0,0.27646361],[112970.0,0.28848866]]]
["bitfinex","BTCUSD",1761696339231,[[112920.0,0.0017447],[112900.0,0.15674],[112890.0,0.22256076],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.93264177],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.27646361],[112970.0,0.28848866]]]
["bitfinex","BTCUSD",1761696339675,[[112920.0,0.0017447],[112900.0,0.15674],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.93264177],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.27646361],[112970.0,0.28848866]]]
["bitfinex","BTCUSD",1761696340157,[[112920.0,0.0017447],[112900.0,0.15674],[112890.0,0.22256076],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.93264177],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.27646361],[112970.0,0.28848866]]]
["bitfinex","BTCUSD",1761696340376,[[112920.0,0.0017447],[112900.0,0.15674],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.93264177],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.26646362],[112970.0,0.28848866]]]
["bitfinex","BTCUSD",1761696340601,[[112920.0,0.0017447],[112900.0,0.15674],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.93264177],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.27646361],[112970.0,0.28848866]]]
["bitfinex","BTCUSD",1761696342341,[[112920.0,0.0017447],[112900.0,0.15674],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.93264177],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.26646362],[112970.0,0.28848866]]]
["bitfinex","BTCUSD",1761696342571,[[112920.0,0.0017447],[112900.0,0.15674],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.93264177],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.27646361],[112970.0,0.28848866]]]
["bitfinex","BTCUSD",1761696342784,[[112920.0,0.0017447],[112900.0,0.15674],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.93264177],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.26646362],[112970.0,0.28848866]]]
["bitfinex","BTCUSD",1761696342998,[[112920.0,0.0017447],[112900.0,0.15674],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.93264177],[112940.0,0.27238632],[112950.0,0.21070296],[112960.0,0.27646361],[112970.0,0.28848866]]]
["bitfinex","BTCUSD",1761696343211,[[112920.0,0.0017447],[112900.0,0.15674],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.93264177],[112940.0,0.27238632],[112950.0,0.27428527],[112960.0,0.2128813],[112970.0,0.28848866]]]
["bitfinex","BTCUSD",1761696343843,[[112920.0,0.0017447],[112900.0,0.15674],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.93264177],[112940.0,0.27238632],[112950.0,0.27428527],[112960.0,0.20288131],[112970.0,0.28848866]]]
["bitfinex","BTCUSD",1761696344061,[[112920.0,0.0017447],[112900.0,0.15674],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.93264177],[112940.0,0.27238632],[112950.0,0.27428527],[112960.0,0.2128813],[112970.0,0.28848866]]]
["bitfinex","BTCUSD",1761696344272,[[112920.0,0.0017447],[112900.0,0.15674],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.96444457],[112940.0,0.24058352],[112950.0,0.27428527],[112960.0,0.2128813],[112970.0,0.28848866]]]
["bitfinex","BTCUSD",1761696344688,[[112920.0,0.0017447],[112900.0,0.33388503],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.96444457],[112940.0,0.24058352],[112950.0,0.27428527],[112960.0,0.2128813],[112970.0,0.28848866]]]
["bitfinex","BTCUSD",1761696345754,[[112920.0,0.0017447],[112900.0,0.33388503],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.96444457],[112940.0,0.24058352],[112950.0,0.27428527],[112960.0,0.2128813],[112970.0,0.30621866]]]
["bitfinex","BTCUSD",1761696346447,[[112920.0,0.0017447],[112900.0,0.33388503],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.96444457],[112940.0,0.24058352],[112950.0,0.27428527],[112960.0,0.29235919],[112970.0,0.22674077]]]
["bitfinex","BTCUSD",1761696346866,[[112920.0,0.0017447],[112900.0,0.33388503],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.98829667],[112940.0,0.19287932],[112950.0,0.27428527],[112960.0,0.29235919],[112970.0,0.22674077]]]
["bitfinex","BTCUSD",1761696347082,[[112920.0,0.0017447],[112900.0,0.33388503],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.98829667],[112940.0,0.19287932],[112950.0,0.27428527],[112960.0,0.29235919],[112970.0,0.33800982]]]
["bitfinex","BTCUSD",1761696347289,[[112920.0,0.0017447],[112900.0,0.33388503],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.95649387],[112940.0,0.25646163],[112950.0,0.21070296],[112960.0,0.29235919],[112970.0,0.33800982]]]
["bitfinex","BTCUSD",1761696347498,[[112920.0,0.0017447],[112900.0,0.33388503],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.98827958],[112940.0,0.25646163],[112950.0,0.21070296],[112960.0,0.29235919],[112970.0,0.33800982]]]
["bitfinex","BTCUSD",1761696348122,[[112920.0,0.0017447],[112900.0,0.33388503],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.95649387],[112940.0,0.25646163],[112950.0,0.21070296],[112960.0,0.29235919],[112970.0,0.33800982]]]
["bitfinex","BTCUSD",1761696348747,[[112920.0,0.0017447],[112900.0,0.33388503],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.95649387],[112940.0,0.25646163],[112950.0,0.21070296],[112960.0,0.2823592],[112970.0,0.33800982]]]
["bitfinex","BTCUSD",1761696348988,[[112920.0,0.0017447],[112900.0,0.33388503],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.95649387],[112940.0,0.25646163],[112950.0,0.21070296],[112960.0,0.29235919],[112970.0,0.33800982]]]
["bitfinex","BTCUSD",1761696349192,[[112920.0,0.0017447],[112900.0,0.33388503],[112890.0,0.23141894],[112880.0,0.20647999],[112870.0,0.52171257]],[[112930.0,0.95649387],[112940.0,0.25646163],[112950.0,0.29018085],[112960.0,0.2128813],[112970.0,0.33800982]]]
["bitfinex","BTCUSD",1761696349662,[[112920.0,0.0017447],[112910.0,0.01556],[112900.0,0.36613503],[112890.0,0.19916894],[112880.0,0.20647999]],[[112930.0,0.95649387],[112940.0,0.25646163],[112950.0,0.29018085],[112960.0,0.19288132],[112970.0,0.34800981]]]
["bitfinex","BTCUSD",1761696349875,[[112920.0,0.0017447],[112910.0,0.19269198],[112900.0,0.37499242],[112890.0,0.19916894],[112880.0,0.20647999]],[[112930.0,0.95649387],[112940.0,0.25646163],[112950.0,0.29018085],[112960.0,0.19288132],[112970.0,0.34800981]]]
["bitfinex","BTCUSD",1761696350105,[[112920.0,0.0263647],[112910.0,0.22494198],[112900.0,0.34274242],[112890.0,0.19916894],[112880.0,0.20647999]],[[112930.0,0.56453722],[112940.0,0.19287932],[112950.0,0.35376316],[112960.0,0.19288132],[112970.0,0.33800982]]]
["bitfinex","BTCUSD",1761696350351,[[112920.0,0.0741747],[112910.0,0.19269198],[112900.0,0.34274242],[112890.0,0.28292894],[112880.0,0.19037999]],[[112930.0,0.46642325],[112940.0,0.27035352],[112950.0,0.27428527],[112960.0,0.27235921],[112970.0,0.34800981]]]
["bitfinex","BTCUSD",1761696350558,[[112920.0,0.0419247],[112910.0,0.22494198],[112900.0,0.34274242],[112890.0,0.28292894],[112880.0,0.19037999]],[[112930.0,0.84260553],[112940.0,0.27035352],[112950.0,0.27428527],[112960.0,0.27235921],[112970.0,0.3148891]]]
["bitfinex","BTCUSD",1761696350773,[[112920.0,0.0057447],[112910.0,0.22494198],[112900.0,0.34274242],[112890.0,0.28292894],[112880.0,0.19037999]],[[112930.0,0.86837553],[112940.0,0.30825248],[112950.0,0.27428527],[112960.0,0.27235921],[112970.0,0.32488909]]]
["bitfinex","BTCUSD",1761696350985,[[112920.0,0.0057447],[112910.0,0.22494198],[112900.0,0.34274242],[112890.0,0.28292894],[112880.0,0.20593999]],[[112930.0,0.89223465],[112940.0,0.30825248],[112950.0,0.27428527],[112960.0,0.27235921],[112970.0,0.32488909]]]
["bitfinex","BTCUSD",1761696351196,[[112920.0,0.0057447],[112910.0,0.22493961],[112900.0,0.34274242],[112890.0,0.28292894],[112880.0,0.20593999]],[[112930.0,0.86937553],[112940.0,0.30825248],[112950.0,0.27428527],[112960.0,0.27235921],[112970.0,0.21362004]]]
["bitfinex","BTCUSD",1761696351416,[[112920.0,0.0057447],[112910.0,0.22493961],[112900.0,0.34274242],[112890.0,0.28292894],[112880.0,0.20593999]],[[112930.0,0.91707973],[112940.0,0.26054828],[112950.0,0.27428527],[112960.0,0.27235921],[112970.0,0.21362004]]]
["bitfinex","BTCUSD",1761696351640,[[112920.0,0.0057447],[112910.0,0.22493961],[112900.0,0.34274242],[112890.0,0.28292894],[112880.0,0.20593999]],[[112930.0,0.91707973],[112940.0,0.26054828],[112950.0,0.27428527],[112960.0,0.27235921],[112970.0,0.32488909]]]
["bitfinex","BTCUSD",1761696352257,[[112920.0,0.0057447],[112910.0,0.22493961],[112900.0,0.34274242],[112890.0,0.28292894],[112880.0,0.20593999]],[[112930.0,0.91707973],[112940.0,0.26054828],[112950.0,0.27428527],[112960.0,0.27235921],[112970.0,0.3148891]]]
["bitfinex","BTCUSD",1761696352687,[[112920.0,0.0057447],[112910.0,0.22493961],[112900.0,0.34274242],[112890.0,0.28292894],[112880.0,0.20593999]],[[112930.0,0.91707973],[112940.0,0.26054828],[112950.0,0.27428527],[112960.0,0.27235921],[112970.0,0.32488909]]]
["bitfinex","BTCUSD",1761696353228,[[112920.0,0.0057447],[112910.0,0.22493961],[112900.0,0.34274242],[112890.0,0.28292894],[112880.0,0.20593999]],[[112930.0,0.91707973],[112940.0,0.32413059],[112950.0,0.21070296],[112960.0,0.27235921],[112970.0,0.32488909]]]
["bitfinex","BTCUSD",1761696354201,[[112920.0,0.0057447],[112910.0,0.22493961],[112900.0,0.34274242],[112890.0,0.28292894],[112880.0,0.20593999]],[[112930.0,0.88527638],[112940.0,0.32413059],[112950.0,0.21070296],[112960.0,0.27235921],[112970.0,0.32488909]]]
["bitfinex","BTCUSD",1761696354640,[[112920.0,0.0263647],[112910.0,0.22493961],[112900.0,0.34274242],[112890.0,0.28292894],[112880.0,0.20593999]],[[112930.0,0.88527638],[112940.0,0.32413059],[112950.0,0.21070296],[112960.0,0.27235921],[112970.0,0.32488909]]]
["bitfinex","BTCUSD",1761696354855,[[112920.0,0.0057447],[112910.0,0.22493961],[112900.0,0.34274242],[112890.0,0.28292894],[112880.0,0.20593999]],[[112930.0,0.88527638],[112940.0,0.32413059],[112950.0,0.21070296],[112960.0,0.27235921],[112970.0,0.3148891]]]
["bitfinex","BTCUSD",1761696355068,[[112920.0,0.0057447],[112910.0,0.22493961],[112900.0,0.34274242],[112890.0,0.28292894],[112880.0,0.20593999]],[[112930.0,0.88527638],[112940.0,0.32413059],[112950.0,0.21070296],[112960.0,0.27235921],[112970.0,0.32488909]]]
["bitfinex","BTCUSD",1761696355701,[[112920.0,0.1520447],[112910.0,0.22493961],[112900.0,0.19644242],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.88527638],[112940.0,0.32413059],[112950.0,0.21070296],[112960.0,0.27235921],[112970.0,0.30715909]]]
["bitfinex","BTCUSD",1761696355904,[[112920.0,0.1520447],[112910.0,0.22493961],[112900.0,0.19644242],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.88527638],[112940.0,0.32413059],[112950.0,0.20170296],[112960.0,0.27235921],[112970.0,0.30715909]]]
["bitfinex","BTCUSD",1761696356323,[[112920.0,0.1520447],[112910.0,0.22493961],[112900.0,0.19644242],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.88527638],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.19288132],[112970.0,0.30715909]]]
["bitfinex","BTCUSD",1761696356862,[[112920.0,0.1882247],[112910.0,0.19268961],[112900.0,0.19644242],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.82948638],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.19288132],[112970.0,0.31865909]]]
["bitfinex","BTCUSD",1761696357072,[[112920.0,0.2204747],[112910.0,0.19268961],[112900.0,0.19644242],[112890.0,0.28292894],[112880.0,0.43467999]],[[112930.0,0.82948638],[112940.0,0.32413059],[112950.0,0.20170296],[112960.0,0.27235921],[112970.0,0.31865909]]]
["bitfinex","BTCUSD",1761696357280,[[112920.0,0.1882247],[112910.0,0.22493961],[112900.0,0.19644242],[112890.0,0.28292894],[112880.0,0.43467999]],[[112930.0,0.86072638],[112940.0,0.35390059],[112950.0,0.20170296],[112960.0,0.27235921],[112970.0,0.30715909]]]
["bitfinex","BTCUSD",1761696357500,[[112920.0,0.1882247],[112910.0,0.22493961],[112900.0,0.19644242],[112890.0,0.28292894],[112880.0,0.43467999]],[[112930.0,0.92236433],[112940.0,0.26054828],[112950.0,0.26528527],[112960.0,0.27235921],[112970.0,0.30715909]]]
["bitfinex","BTCUSD",1761696357712,[[112920.0,0.1882247],[112910.0,0.22493961],[112900.0,0.19644242],[112890.0,0.28292894],[112880.0,0.43467999]],[[112930.0,0.92236433],[112940.0,0.32413059],[112950.0,0.20170296],[112960.0,0.27235921],[112970.0,0.30715909]]]
["bitfinex","BTCUSD",1761696357903,[[112920.0,0.1882247],[112910.0,0.22494],[112900.0,0.19644242],[112890.0,0.28292894],[112880.0,0.43467999]],[[112930.0,0.89049638],[112940.0,0.32413059],[112950.0,0.20170296],[112960.0,0.27235921],[112970.0,0.30715909]]]
["bitfinex","BTCUSD",1761696358133,[[112920.0,0.1882247],[112910.0,0.22494],[112900.0,0.19644242],[112890.0,0.28292894],[112880.0,0.43467999]],[[112930.0,0.89049638],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.19288132],[112970.0,0.30715909]]]
["bitfinex","BTCUSD",1761696358343,[[112920.0,0.1520447],[112910.0,0.01556],[112900.0,0.22869242],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.89049638],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.19288132],[112970.0,0.30715909]]]
["bitfinex","BTCUSD",1761696358558,[[112920.0,0.1520447],[112910.0,0.01556],[112900.0,0.21983503],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.89049638],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.19288132],[112970.0,0.30715909]]]
["bitfinex","BTCUSD",1761696358984,[[112920.0,0.1520447],[112910.0,0.01556],[112900.0,0.22869242],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.89049638],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.19288132],[112970.0,0.30715909]]]
["bitfinex","BTCUSD",1761696359196,[[112920.0,0.1520447],[112910.0,0.01556],[112900.0,0.22869242],[112890.0,0.19916894],[112880.0,0.45023999]],[[112930.0,0.89049638],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.19288132],[112970.0,0.30715909]]]
["bitfinex","BTCUSD",1761696359417,[[112920.0,0.1520447],[112910.0,0.01556],[112900.0,0.22869242],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.89049638],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.19288132],[112970.0,0.30715909]]]
["bitfinex","BTCUSD",1761696359634,[[112920.0,0.1520447],[112900.0,0.21983247],[112890.0,0.19916894],[112880.0,0.45023999],[112870.0,0.21971592]],[[112930.0,0.89049638],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.19288132],[112970.0,0.31715908]]]
["bitfinex","BTCUSD",1761696359844,[[112920.0,0.1520447],[112900.0,0.21983247],[112890.0,0.28292894],[112880.0,0.45023999],[112870.0,0.21971592]],[[112930.0,0.89049638],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.30415037],[112970.0,0.20589003]]]
["bitfinex","BTCUSD",1761696360272,[[112920.0,0.1520447],[112910.0,0.17713095],[112900.0,0.21983247],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.75903218],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.30415037],[112970.0,0.20589003]]]
["bitfinex","BTCUSD",1761696360489,[[112920.0,0.1520447],[112910.0,0.19269212],[112900.0,0.22868986],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.89059176],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.30415037],[112970.0,0.20589003]]]
["bitfinex","BTCUSD",1761696360698,[[112920.0,0.1520447],[112910.0,0.19269212],[112900.0,0.22868986],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.89059176],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.19288132],[112970.0,0.31715908]]]
["bitfinex","BTCUSD",1761696360911,[[112920.0,0.1520447],[112910.0,0.19269212],[112900.0,0.19643986],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.89059176],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.19288132],[112970.0,0.31715908]]]
["bitfinex","BTCUSD",1761696361127,[[112920.0,0.1520447],[112910.0,0.04781],[112900.0,0.19643986],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.89059176],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.19288132],[112970.0,0.31715908]]]
["bitfinex","BTCUSD",1761696361353,[[112920.0,0.1520447],[112910.0,0.22494145],[112900.0,0.19643986],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.89059176],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.19288132],[112970.0,0.30715909]]]
["bitfinex","BTCUSD",1761696361592,[[112920.0,0.0263647],[112910.0,0.19411],[112900.0,0.18758247],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.86082176],[112940.0,0.35390059],[112950.0,0.28118085],[112960.0,0.19288132],[112970.0,0.31715908]]]
["bitfinex","BTCUSD",1761696361808,[[112920.0,0.0057447],[112910.0,0.19411],[112900.0,0.19643986],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.89059176],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.19288132],[112970.0,0.31715908]]]
["bitfinex","BTCUSD",1761696362053,[[112920.0,0.0057447],[112910.0,0.19411],[112900.0,0.18758247],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.89059176],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.19288132],[112970.0,0.31715908]]]
["bitfinex","BTCUSD",1761696362259,[[112920.0,0.0057447],[112910.0,0.19411],[112900.0,0.19643986],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.89059176],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.19288132],[112970.0,0.31715908]]]
["bitfinex","BTCUSD",1761696363382,[[112920.0,0.0057447],[112910.0,0.16186],[112900.0,0.21983247],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.89059176],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.19288132],[112970.0,0.30715909]]]
["bitfinex","BTCUSD",1761696363599,[[112920.0,0.0057447],[112910.0,0.16186],[112900.0,0.21983247],[112890.0,0.28292894],[112880.0,0.45023999]],[[112930.0,0.89059176],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.30415037],[112970.0,0.20589003]]]
["bitfinex","BTCUSD",1761696364683,[[112910.0,0.1463],[112900.0,0.21983247],[112890.0,0.28292894],[112880.0,0.45023999],[112860.0,2.98712497]],[[112930.0,0.89059176],[112940.0,0.32413059],[112950.0,0.28118085],[112960.0,0.30415037],[112970.0,0.20589003]]]
["bitfinex","BTCUSD",1761696364684,[[112900.0,0.36613247],[112890.0,0.28292894],[112880.0,0.20593999],[112870.0,0.44845592],[112860.0,2.98712497]],[[112910.0,1.00952752],[112920.0,0.03186],[112930.0,0.8251548],[112940.0,0.31720211],[112950.0,0.34476316]]]
["bitfinex","BTCUSD",1761696364892,[[112900.0,0.38689803],[112890.0,0.28292894],[112880.0,0.20593999],[112870.0,0.46165592],[112860.0,2.98712497]],[[112910.0,1.02857762],[112920.0,0.24291065],[112930.0,0.84563929],[112940.0,0.26940253],[112950.0,0.26528527]]]
["bitfinex","BTCUSD",1761696365107,[[112900.0,0.38689803],[112890.0,0.28292894],[112880.0,0.20593999],[112870.0,0.46165592],[112860.0,2.99712496]],[[112910.0,0.8514454],[112920.0,0.24291065],[112930.0,0.84563929],[112940.0,0.26940253],[112950.0,0.26528527]]]
["bitfinex","BTCUSD",1761696365339,[[112900.0,0.38689803],[112890.0,0.28292894],[112880.0,0.20593999],[112870.0,0.46165592],[112860.0,2.99712496]],[[112910.0,0.8514454],[112920.0,0.24291065],[112930.0,0.79783971],[112940.0,0.31720211],[112950.0,0.26528527]]]
["bitfinex","BTCUSD",1761696365983,[[112900.0,0.38689803],[112890.0,0.28292894],[112880.0,0.20593999],[112870.0,0.46165592],[112860.0,2.99712496]],[[112910.0,0.8514454],[112920.0,0.21314065],[112930.0,0.83646475],[112940.0,0.31720211],[112950.0,0.26528527]]]
["bitfinex","BTCUSD",1761696366405,[[112900.0,0.38689803],[112890.0,0.28292894],[112880.0,0.20593999],[112870.0,0.46165592],[112860.0,2.99712496]],[[112910.0,0.8514454],[112920.0,0.21314065],[112930.0,0.83546475],[112940.0,0.31720211],[112950.0,0.26528527]]]
["bitfinex","BTCUSD",1761696366825,[[112900.0,0.38889803],[112890.0,0.28292894],[112880.0,0.20593999],[112870.0,0.46165592],[112860.0,2.99712496]],[[112910.0,0.8514454],[112920.0,0.21314065],[112930.0,0.83546475],[112940.0,0.31720211],[112950.0,0.26528527]]]
["bitfinex","BTCUSD",1761696367258,[[112900.0,0.38889803],[112890.0,0.28292894],[112880.0,0.20593999],[112870.0,0.47165591],[112860.0,2.98712497]],[[112910.0,0.8514454],[112920.0,0.02390411],[112930.0,0.59593346],[112940.0,0.34782211],[112950.0,0.26528527]]]
["bitfinex","BTCUSD",1761696367478,[[112900.0,0.38889803],[112890.0,0.28292894],[112880.0,0.20593999],[112870.0,0.47165591],[112860.0,2.98712497]],[[112910.0,0.8514454],[112920.0,0.26087655],[112930.0,0.61983757],[112940.0,0.34782211],[112950.0,0.23788524]]]
["bitfinex","BTCUSD",1761696367696,[[112900.0,0.47871704],[112890.0,0.29292893],[112880.0,0.80023998],[112870.0,0.19075257],[112860.0,2.97712498]],[[112910.0,0.8323953],[112930.0,0.02390411],[112940.0,0.03187262],[112950.0,0.28012254],[112960.0,0.31988737]]]
["bitfinex","BTCUSD",1761696367927,[[112900.0,0.47871704],[112890.0,0.30292892],[112880.0,0.79023999],[112870.0,0.22247858],[112860.0,2.98712497]],[[112910.0,0.8323953],[112930.0,0.02390411],[112940.0,0.29272247],[112950.0,0.24950254],[112960.0,0.35050737]]]
["bitfinex","BTCUSD",1761696368158,[[112900.0,0.47871704],[112890.0,0.32952757],[112880.0,0.79023999],[112870.0,0.22247858],[112860.0,2.98712497]],[[112910.0,0.8323953],[112930.0,0.02390411],[112940.0,0.20896247],[112950.0,0.35986119],[112960.0,0.32310734]]]
["bitfinex","BTCUSD",1761696368380,[[112900.0,0.47871704],[112890.0,0.32952757],[112880.0,0.79023999],[112870.0,0.22247858],[112860.0,2.98712497]],[[112910.0,0.8323953],[112930.0,0.02390411],[112940.0,0.20896247],[112950.0,0.35986119],[112960.0,0.28692506]]]
["bitfinex","BTCUSD",1761696368596,[[112900.0,0.47871704],[112890.0,0.32952757],[112880.0,0.79023999],[112870.0,0.22247858],[112860.0,2.98712497]],[[112910.0,0.8323953],[112930.0,0.02390411],[112940.0,0.20896247],[112950.0,0.35986119],[112960.0,0.32310734]]]
["bitfinex","BTCUSD",1761696368813,[[112900.0,0.47871704],[112890.0,0.32952757],[112880.0,0.79023999],[112870.0,0.22247858],[112860.0,2.98712497]],[[112910.0,0.8323953],[112940.0,0.23286658],[112950.0,0.35986119],[112960.0,0.32310734],[116900.0,0.03635293]]]
["bitfinex","BTCUSD",1761696369028,[[112900.0,0.47871704],[112890.0,0.32952757],[112880.0,0.79023999],[112870.0,0.22247858],[112860.0,2.98712497]],[[112910.0,0.8323953],[112940.0,0.23286658],[112950.0,0.35986119],[112960.0,0.66310734],[113040.0,0.24626207]]]
["bitfinex","BTCUSD",1761696369264,[[112900.0,0.47871704],[112890.0,0.32952757],[112880.0,0.79023999],[112870.0,0.22247858],[112860.0,2.98712497]],[[112910.0,0.8323953],[112930.0,0.17710228],[112940.0,0.23286658],[112950.0,0.38915119],[112960.0,0.63248734]]]
["bitfinex","BTCUSD",1761696369484,[[112900.0,0.47505248],[112890.0,0.21690941],[112880.0,0.79023999],[112870.0,0.20075256],[112860.0,2.97712498]],[[112910.0,0.8323953],[112920.0,0.17711904],[112930.0,0.33748143],[112940.0,0.22349247],[112950.0,0.27610119]]]
["bitfinex","BTCUSD",1761696369709,[[112900.0,0.38523347],[112890.0,0.27407076],[112880.0,0.79023999],[112870.0,0.20075256],[112860.0,2.98712497]],[[112910.0,0.85151492],[112920.0,0.17711904],[112930.0,0.36935405],[112940.0,0.23941943],[112950.0,0.20170296]]]
["bitfinex","BTCUSD",1761696369930,[[112900.0,0.38523347],[112890.0,0.27407076],[112880.0,0.81684216],[112870.0,0.20075256],[112860.0,2.98712497]],[[112910.0,0.85151492],[112920.0,0.17711904],[112930.0,0.36935405],[112940.0,0.2660216],[112950.0,0.20170296]]]
["bitfinex","BTCUSD",1761696370144,[[112900.0,0.38523347],[112890.0,0.27407076],[112880.0,0.81684216],[112870.0,0.21075255],[112860.0,2.97712498]],[[112910.0,0.85151492],[112920.0,0.17711904],[112930.0,0.36935405],[112940.0,0.2660216],[112950.0,0.20170296]]]
["bitfinex","BTCUSD",1761696370567,[[112900.0,0.38565918],[112890.0,0.27407076],[112880.0,0.81684216],[112870.0,0.20075256],[112860.0,2.98712497]],[[112910.0,0.85151492],[112930.0,0.369939],[112940.0,0.2660216],[112950.0,0.20170296],[112990.0,0.39468576]]]
["bitfinex","BTCUSD",1761696370788,[[112900.0,0.38565918],[112890.0,0.27407076],[112880.0,0.81684216],[112870.0,0.21075255],[112860.0,2.97712498]],[[112910.0,0.85151492],[112930.0,0.30877638],[112940.0,0.32718422],[112950.0,0.20170296],[112980.0,0.2535078]]]
["bitfinex","BTCUSD",1761696371043,[[112900.0,0.37009918],[112890.0,0.27407076],[112880.0,0.81684216],[112870.0,0.21075255],[112860.0,2.97712498]],[[112910.0,0.8323953],[112930.0,0.29420638],[112940.0,0.27938464],[112950.0,0.24950254],[112970.0,0.20137408]]]
["bitfinex","BTCUSD",1761696371258,[[112900.0,0.45991819],[112890.0,0.27407076],[112880.0,0.82684215],[112870.0,0.20075256],[112860.0,2.97712498]],[[112910.0,0.8323953],[112920.0,0.08376],[112930.0,0.21044638],[112940.0,0.27938464],[112950.0,0.24950254]]]
["bitfinex","BTCUSD",1761696371465,[[112890.0,0.42037076],[112880.0,0.55593998],[112870.0,0.20075256],[112860.0,3.22142498],[112850.0,0.23261124]],[[112900.0,0.04008181],[112910.0,0.8323953],[112920.0,0.26973444],[112930.0,0.18654227],[112940.0,0.24481396]]]
["bitfinex","BTCUSD",1761696371678,[[112890.0,0.51018977],[112880.0,0.55593998],[112870.0,0.20075256],[112860.0,3.22142498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.8323953],[112920.0,0.18597444],[112930.0,0.27030227],[112940.0,0.27668658]]]
["bitfinex","BTCUSD",1761696371907,[[112890.0,0.53679123],[112880.0,0.55593998],[112870.0,0.20075256],[112860.0,3.22142498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.8323953],[112920.0,0.18597444],[112930.0,0.28515732],[112940.0,0.27668658]]]
["bitfinex","BTCUSD",1761696372128,[[112890.0,0.53679123],[112880.0,0.55593998],[112870.0,0.20075256],[112860.0,3.22142498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.8323953],[112920.0,0.18597444],[112930.0,0.30906143],[112940.0,0.25278247]]]
["bitfinex","BTCUSD",1761696372369,[[112890.0,0.53679123],[112880.0,0.55593998],[112870.0,0.20075256],[112860.0,3.22142498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.8323953],[112920.0,0.18597444],[112930.0,0.28515732],[112940.0,0.27668658]]]
["bitfinex","BTCUSD",1761696372812,[[112890.0,0.53979123],[112880.0,0.55593998],[112870.0,0.20075256],[112860.0,3.22142498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.8323953],[112920.0,0.18597444],[112930.0,0.28515732],[112940.0,0.27668658]]]
["bitfinex","BTCUSD",1761696373497,[[112890.0,0.45603123],[112880.0,0.55593998],[112870.0,0.20075256],[112860.0,3.22142498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.8323953],[112920.0,0.18597444],[112930.0,0.28515732],[112940.0,0.27668658]]]
["bitfinex","BTCUSD",1761696373717,[[112890.0,0.53979123],[112880.0,0.55593998],[112870.0,0.20075256],[112860.0,3.22142498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.8323953],[112920.0,0.18597444],[112930.0,0.30906143],[112940.0,0.25278247]]]
["bitfinex","BTCUSD",1761696373893,[[112890.0,0.53979123],[112880.0,0.55593998],[112870.0,0.20075256],[112860.0,3.22142498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.8323953],[112920.0,0.18597444],[112930.0,0.28515732],[112940.0,0.27668658]]]
["bitfinex","BTCUSD",1761696374331,[[112890.0,0.51318977],[112880.0,0.55593998],[112870.0,0.20075256],[112860.0,3.22142498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.8323953],[112920.0,0.26973444],[112930.0,0.20139732],[112940.0,0.27668658]]]
["bitfinex","BTCUSD",1761696374507,[[112890.0,0.51318977],[112880.0,0.58254144],[112870.0,0.20075256],[112860.0,3.22142498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.8323953],[112920.0,0.26973444],[112930.0,0.22530143],[112940.0,0.25278247]]]
["bitfinex","BTCUSD",1761696374714,[[112890.0,0.51318977],[112880.0,0.58254144],[112870.0,0.20075256],[112860.0,3.22142498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.8323953],[112920.0,0.26973444],[112930.0,0.25459143],[112940.0,0.22349247]]]
["bitfinex","BTCUSD",1761696374943,[[112890.0,0.51318977],[112880.0,0.58254144],[112870.0,0.19075257],[112860.0,3.22142498],[112850.0,0.22261125]],[[112900.0,0.04016762],[112910.0,0.85151181],[112920.0,0.13734582],[112930.0,0.22530143],[112940.0,0.22349247]]]
["bitfinex","BTCUSD",1761696375151,[[112890.0,0.51318977],[112880.0,0.58254144],[112870.0,0.19075257],[112860.0,3.22142498],[112850.0,0.22261125]],[[112900.0,0.04016762],[112910.0,0.8323953],[112920.0,0.26087753],[112930.0,0.22529265],[112940.0,0.25278247]]]
["bitfinex","BTCUSD",1761696375368,[[112890.0,0.51318977],[112880.0,0.58254144],[112870.0,0.20075256],[112860.0,3.22142498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.8323953],[112920.0,0.26087753],[112930.0,0.23068732],[112940.0,0.2473878]]]
["bitfinex","BTCUSD",1761696375574,[[112890.0,0.51318977],[112880.0,0.58254144],[112870.0,0.20075256],[112860.0,3.22142498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.8323953],[112920.0,0.26087753],[112930.0,0.25458265],[112940.0,0.22349247]]]
["bitfinex","BTCUSD",1761696375993,[[112890.0,0.51318977],[112880.0,0.58254144],[112870.0,0.20075256],[112860.0,3.22142498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.8323953],[112920.0,0.26087753],[112930.0,0.22529265],[112940.0,0.25278247]]]
["bitfinex","BTCUSD",1761696376238,[[112890.0,0.51318977],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.8323953],[112920.0,0.26087753],[112930.0,0.22529265],[112940.0,0.25278247]]]
["bitfinex","BTCUSD",1761696377092,[[112890.0,0.51340266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.83298037],[112920.0,0.26087753],[112930.0,0.25458265],[112940.0,0.22349247]]]
["bitfinex","BTCUSD",1761696377304,[[112890.0,0.51340266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.8323953],[112920.0,0.26087753],[112930.0,0.25458265],[112940.0,0.22349247]]]
["bitfinex","BTCUSD",1761696378613,[[112890.0,0.51340266],[112880.0,0.82684144],[112870.0,0.19075257],[112860.0,2.98712497],[112850.0,0.22261125]],[[112900.0,0.04016762],[112910.0,0.8323953],[112920.0,0.27631753],[112930.0,0.25458265],[112940.0,0.22349247]]]
["bitfinex","BTCUSD",1761696378826,[[112890.0,0.51340266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.85151274],[112920.0,0.27631753],[112930.0,0.25458265],[112940.0,0.22349247]]]
["bitfinex","BTCUSD",1761696379038,[[112890.0,0.51340266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.85151274],[112920.0,0.28517335],[112930.0,0.25458265],[112940.0,0.22349247]]]
["bitfinex","BTCUSD",1761696380549,[[112890.0,0.51340266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.85151274],[112920.0,0.20141335],[112930.0,0.33834265],[112940.0,0.22349247]]]
["bitfinex","BTCUSD",1761696381437,[[112890.0,0.51340266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498],[112850.0,0.23261124]],[[112900.0,0.04016762],[112910.0,0.85151274],[112920.0,0.17711663],[112930.0,0.30905265],[112940.0,0.25278247]]]
["bitfinex","BTCUSD",1761696381620,[[112890.0,0.51340266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498],[112850.0,0.29614922]],[[112900.0,0.04016762],[112910.0,0.85151274],[112920.0,0.20101196],[112930.0,0.31702994],[112940.0,0.26870943]]]
["bitfinex","BTCUSD",1761696381833,[[112890.0,0.51340266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498],[112850.0,0.29614922]],[[112900.0,0.04016762],[112910.0,0.85151274],[112920.0,0.20101196],[112930.0,0.34631994],[112940.0,0.23941943]]]
["bitfinex","BTCUSD",1761696382508,[[112890.0,0.51340266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498],[112850.0,0.29614922]],[[112900.0,0.04016762],[112910.0,0.85151274],[112920.0,0.20101196],[112930.0,0.39411952],[112940.0,0.19161985]]]
["bitfinex","BTCUSD",1761696386292,[[112890.0,0.51340266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498],[112850.0,0.29614922]],[[112900.0,0.04016762],[112910.0,0.85151274],[112920.0,0.20101196],[112930.0,0.34631994],[112940.0,0.23941943]]]
["bitfinex","BTCUSD",1761696386716,[[112890.0,0.51340266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498],[112850.0,0.29614922]],[[112900.0,0.04016762],[112910.0,0.85151274],[112920.0,0.17711663],[112930.0,0.37021527],[112940.0,0.23941943]]]
["bitfinex","BTCUSD",1761696386945,[[112890.0,0.51340266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498],[112850.0,0.29614922]],[[112900.0,0.04016762],[112910.0,0.85151274],[112920.0,0.20101196],[112930.0,0.34631994],[112940.0,0.23941943]]]
["bitfinex","BTCUSD",1761696387618,[[112890.0,0.51340266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498],[112850.0,0.29614922]],[[112900.0,0.04016762],[112910.0,0.85151274],[112920.0,0.17711663],[112930.0,0.37021527],[112940.0,0.23941943]]]
["bitfinex","BTCUSD",1761696389204,[[112890.0,0.51340266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498],[112850.0,0.29614922]],[[112900.0,0.04016762],[112910.0,0.85151274],[112920.0,0.20101196],[112930.0,0.34631994],[112940.0,0.23941943]]]
["bitfinex","BTCUSD",1761696389897,[[112890.0,0.51340266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498],[112850.0,0.29614922]],[[112900.0,0.04016762],[112910.0,0.85151274],[112920.0,0.17711663],[112930.0,0.37021527],[112940.0,0.23941943]]]
["bitfinex","BTCUSD",1761696390375,[[112900.0,0.17714791],[112890.0,0.51340266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498]],[[112910.0,0.66669185],[112920.0,0.17711663],[112930.0,0.33834265],[112940.0,0.22349247],[112950.0,0.27753998]]]
["bitfinex","BTCUSD",1761696391757,[[112900.0,0.17714791],[112890.0,0.51040266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498]],[[112910.0,0.66669185],[112920.0,0.17711663],[112930.0,0.33834265],[112940.0,0.22349247],[112950.0,0.27753998]]]
["bitfinex","BTCUSD",1761696391995,[[112900.0,0.17814791],[112890.0,0.51040266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498]],[[112910.0,0.66669185],[112920.0,0.17711663],[112930.0,0.33834265],[112940.0,0.22349247],[112950.0,0.27753998]]]
["bitfinex","BTCUSD",1761696393712,[[112900.0,0.32784791],[112890.0,0.36410266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498]],[[112910.0,0.66669185],[112930.0,0.30905265],[112940.0,0.25540247],[112950.0,0.27753998],[112990.0,0.28341664]]]
["bitfinex","BTCUSD",1761696394193,[[112900.0,0.32784791],[112890.0,0.36410266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498]],[[112910.0,0.66669185],[112920.0,0.17711682],[112930.0,0.30905265],[112940.0,0.25540247],[112950.0,0.27753998]]]
["bitfinex","BTCUSD",1761696394817,[[112900.0,0.32784791],[112890.0,0.36410266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498]],[[112910.0,0.66669185],[112920.0,0.17711682],[112930.0,0.34096265],[112940.0,0.22349247],[112950.0,0.27753998]]]
["bitfinex","BTCUSD",1761696395041,[[112900.0,0.32784791],[112890.0,0.36410266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498]],[[112910.0,0.68581836],[112920.0,0.17711682],[112930.0,0.34096265],[112940.0,0.22349247],[112950.0,0.27753998]]]
["bitfinex","BTCUSD",1761696395280,[[112900.0,0.32784791],[112890.0,0.36410266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498]],[[112910.0,0.68581979],[112920.0,0.17711682],[112930.0,0.34096265],[112940.0,0.22349247],[112950.0,0.27753998]]]
["bitfinex","BTCUSD",1761696395494,[[112900.0,0.32784791],[112890.0,0.36410266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498]],[[112910.0,0.68581979],[112920.0,0.17711682],[112930.0,0.34096265],[112940.0,0.27129205],[112950.0,0.2297404]]]
["bitfinex","BTCUSD",1761696398041,[[112900.0,0.32784791],[112890.0,0.36410266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498]],[[112910.0,0.68581979],[112930.0,0.34096265],[112940.0,0.27129205],[112950.0,0.2297404],[113070.0,0.2684038]]]
["bitfinex","BTCUSD",1761696398254,[[112900.0,0.32784791],[112890.0,0.36410266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498]],[[112910.0,0.68581979],[112920.0,0.17711727],[112930.0,0.30905265],[112940.0,0.22349247],[112950.0,0.27753998]]]
["bitfinex","BTCUSD",1761696398434,[[112900.0,0.32784791],[112890.0,0.36410266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498]],[[112910.0,0.66669185],[112920.0,0.17711657],[112930.0,0.30905265],[112940.0,0.25782247],[112950.0,0.27753998]]]
["bitfinex","BTCUSD",1761696398812,[[112900.0,0.32784791],[112890.0,0.36410266],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498]],[[112910.0,0.66669185],[112920.0,0.17711657],[112930.0,0.30901265],[112940.0,0.25782247],[112950.0,0.27753998]]]
["bitfinex","BTCUSD",1761696399033,[[112900.0,0.41766692],[112890.0,0.27428365],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498]],[[112910.0,0.66669185],[112930.0,0.20985265],[112940.0,0.22349247],[112950.0,0.31186998],[112970.0,0.20188408]]]
["bitfinex","BTCUSD",1761696399246,[[112900.0,0.41766692],[112890.0,0.27428365],[112880.0,0.82684144],[112870.0,0.20075256],[112860.0,2.97712498]],[[112910.0,0.66669185],[112930.0,0.29357265],[112940.0,0.22349247],[112950.0,0.28526852],[112960.0,0.63535734]]]
["bitfinex","BTCUSD",1761696399461,[[112900.0,0.48686198],[112890.0,0.27428365],[112880.0,0.81023997],[112870.0,0.19075257],[112860.0,2.97712498]],[[112910.0,0.66669185],[112930.0,0.29357189],[112940.0,0.22349247],[112950.0,0.28526852],[112960.0,0.66195696]]]
["bitfinex","BTCUSD",1761696399679,[[112900.0,0.48686198],[112890.0,0.30088327],[112880.0,0.56593997],[112870.0,0.19075257],[112860.0,2.97712498]],[[112910.0,0.66669185],[112930.0,0.29357189],[112940.0,0.22349247],[112950.0,0.25093852],[112960.0,0.66195696]]]
["bitfinex","BTCUSD",1761696399898,[[112900.0,0.48686198],[112890.0,0.30088327],[112880.0,0.56593997],[112870.0,0.19075257],[112860.0,2.97712498]],[[112910.0,0.66669185],[112930.0,0.29357189],[112940.0,0.25782247],[112950.0,0.25093852],[112960.0,0.66195696]]]
["bitfinex","BTCUSD",1761696400128,[[112900.0,0.41766692],[112890.0,0.30088327],[112880.0,0.56593997],[112870.0,0.19075257],[112860.0,2.97712498]],[[112910.0,0.66669185],[112930.0,0.29357189],[112940.0,0.25782247],[112950.0,0.25093852],[112960.0,0.66195696]]]
["bitfinex","BTCUSD",1761696400344,[[112900.0,0.41766692],[112890.0,0.30088327],[112880.0,0.56593997],[112870.0,0.19075257],[112860.0,3.04066296]],[[112910.0,0.66669185],[112930.0,0.32544451],[112940.0,0.27374943],[112950.0,0.26672125],[112960.0,0.66195696]]]
["bitfinex","BTCUSD",1761696402118,[[112900.0,0.41766692],[112890.0,0.30088327],[112880.0,0.56593997],[112870.0,0.19075257],[112860.0,3.04066296]],[[112910.0,0.66669185],[112930.0,0.32544451],[112940.0,0.27374943],[112950.0,0.27072125],[112960.0,0.66195696]]]
["bitfinex","BTCUSD",1761696403865,[[112900.0,0.41766692],[112890.0,0.30088327],[112880.0,0.56593997],[112870.0,0.19075257],[112860.0,3.04066296]],[[112910.0,0.66669185],[112930.0,0.34139451],[112940.0,0.27374943],[112950.0,0.27072125],[112960.0,0.66195696]]]
["bitfinex","BTCUSD",1761696404359,[[112900.0,0.41766692],[112890.0,0.30088327],[112880.0,0.56593997],[112870.0,0.19075257],[112860.0,3.04066296]],[[112910.0,0.66669185],[112930.0,0.30952189],[112940.0,0.30562205],[112950.0,0.27072125],[112960.0,0.66195696]]]
["bitfinex","BTCUSD",1761696405011,[[112900.0,0.41766692],[112890.0,0.30088327],[112880.0,0.56593997],[112870.0,0.19075257],[112860.0,3.04066296]],[[112910.0,0.66669185],[112930.0,0.34139451],[112940.0,0.27374943],[112950.0,0.27072125],[112960.0,0.66195696]]]
["bitfinex","BTCUSD",1761696405218,[[112900.0,0.41766692],[112890.0,0.30088327],[112880.0,0.56593997],[112870.0,0.19075257],[112860.0,3.04066296]],[[112910.0,0.66669185],[112930.0,0.30952189],[112940.0,0.30562205],[112950.0,0.27072125],[112960.0,0.66195696]]]
["bitfinex","BTCUSD",1761696405471,[[112900.0,0.41766692],[112890.0,0.30088327],[112880.0,0.80023998],[112870.0,0.19075257],[112860.0,3.04066296]],[[112910.0,0.66669185],[112930.0,0.30952189],[112940.0,0.27129205],[112950.0,0.27072125],[112960.0,0.66195696]]]
["bitfinex","BTCUSD",1761696405717,[[112900.0,0.41766692],[112890.0,0.30088327],[112880.0,0.81023997],[112870.0,0.19075257],[112860.0,3.04066296]],[[112910.0,0.66669185],[112930.0,0.37572451],[112940.0,0.23941943],[112950.0,0.27072125],[112960.0,0.66195696]]]
["bitfinex","BTCUSD",1761696405926,[[112900.0,0.41766692],[112890.0,0.30088327],[112880.0,0.81023997],[112870.0,0.19075257],[112860.0,3.04066296]],[[112910.0,0.68581846],[112920.0,0.19306683],[112930.0,0.37572451],[112940.0,0.23941943],[112950.0,0.27072125]]]
["bitfinex","BTCUSD",1761696406147,[[112900.0,0.41766692],[112890.0,0.30088327],[112880.0,0.81023997],[112870.0,0.19075257],[112860.0,2.97712498]],[[112910.0,0.68581846],[112920.0,0.21696216],[112930.0,0.39962876],[112940.0,0.19161985],[112950.0,0.27072125]]]
["bitfinex","BTCUSD",1761696406338,[[112900.0,0.41766692],[112890.0,0.30088327],[112880.0,0.81023997],[112870.0,0.19075257],[112860.0,2.97712498]],[[112910.0,0.68581846],[112920.0,0.03984533],[112930.0,0.35182918],[112940.0,0.23941943],[112950.0,0.27072125]]]
["bitfinex","BTCUSD",1761696407041,[[112900.0,0.41766692],[112890.0,0.30088327],[112880.0,0.81023997],[112870.0,0.19075257],[112860.0,3.04066296]],[[112910.0,0.66669185],[112920.0,0.01595],[112930.0,0.34385189],[112940.0,0.27129205],[112950.0,0.20713894]]]
["bitfinex","BTCUSD",1761696407475,[[112900.0,0.41766692],[112890.0,0.30088327],[112880.0,0.81023997],[112870.0,0.19075257],[112860.0,3.04066296]],[[112910.0,0.66669185],[112920.0,0.19306656],[112930.0,0.34385189],[112940.0,0.27129205],[112950.0,0.20713894]]]
["bitfinex","BTCUSD",1761696408971,[[112900.0,0.42166692],[112890.0,0.30088327],[112880.0,0.56593997],[112870.0,0.43505257],[112860.0,3.04066296]],[[112910.0,0.66669185],[112920.0,0.19306656],[112930.0,0.34385189],[112940.0,0.27129205],[112950.0,0.20713894]]]
["bitfinex","BTCUSD",1761696409624,[[112900.0,0.42166692],[112890.0,0.30088327],[112880.0,0.56593997],[112870.0,0.43505257],[112860.0,3.04066296]],[[112910.0,0.66669185],[112930.0,0.34385189],[112940.0,0.27129205],[112950.0,0.20713894],[112960.0,0.72604927]]]
["bitfinex","BTCUSD",1761696410025,[[112900.0,0.42166692],[112890.0,0.30088327],[112880.0,0.56593997],[112870.0,0.43505257],[112860.0,3.04066296]],[[112910.0,0.66669185],[112920.0,0.17711855],[112930.0,0.34385189],[112940.0,0.27129205],[112950.0,0.20713894]]]
["bitfinex","BTCUSD",1761696411255,[[112900.0,0.42166692],[112890.0,0.30088327],[112880.0,0.56593997],[112870.0,0.43505257],[112860.0,3.04066296]],[[112910.0,0.66669185],[112920.0,0.19306855],[112930.0,0.34385189],[112940.0,0.27129205],[112950.0,0.20713894]]]
["bitfinex","BTCUSD",1761696411464,[[112900.0,0.42166692],[112890.0,0.30088327],[112880.0,0.56593997],[112870.0,0.43505257],[112860.0,3.04066296]],[[112910.0,0.66669185],[112920.0,0.17711855],[112930.0,0.34385189],[112940.0,0.27129205],[112950.0,0.20713894]]]
["bitfinex","BTCUSD",1761696411703,[[112900.0,0.005],[112890.0,0.03996251],[112880.0,0.19883664],[112870.0,0.19961232],[112860.0,3.18696296]],[[112910.0,0.73963185],[112920.0,0.19306709],[112930.0,0.64952189],[112940.0,0.27129205],[112950.0,0.19135894]]]
["bitfinex","BTCUSD",1761696411900,[[112900.0,0.0067],[112890.0,0.03024313],[112880.0,0.2076956],[112870.0,0.28333232],[112860.0,3.13342497]],[[112910.0,1.34917323],[112920.0,0.30706929],[112930.0,0.20190656],[112940.0,0.25520216],[112950.0,0.19135894]]]
["bitfinex","BTCUSD",1761696412066,[[112900.0,0.0067],[112890.0,0.03194313],[112880.0,0.2059956],[112870.0,0.28333232],[112860.0,3.16003063]],[[112910.0,1.35747451],[112920.0,0.30706929],[112930.0,0.22851222],[112940.0,0.25520216],[112950.0,0.27083683]]]
["bitfinex","BTCUSD",1761696412278,[[112900.0,0.0067],[112890.0,0.01506289],[112880.0,0.2059956],[112870.0,0.28333232],[112860.0,3.16003063]],[[112910.0,1.34917323],[112920.0,0.27273929],[112930.0,0.22851222],[112940.0,0.25520216],[112950.0,0.27083683]]]
["bitfinex","BTCUSD",1761696412489,[[112900.0,0.005],[112890.0,0.01506289],[112880.0,0.2059956],[112870.0,0.28333232],[112860.0,3.16003063]],[[112910.0,1.38350323],[112920.0,0.27273929],[112930.0,0.22851222],[112940.0,0.25520216],[112950.0,0.27083683]]]
["bitfinex","BTCUSD",1761696412930,[[112900.0,0.005],[112890.0,0.01336289],[112880.0,0.2059956],[112870.0,0.28333232],[112860.0,3.16003063]],[[112910.0,1.38350323],[112920.0,0.27273929],[112930.0,0.22851222],[112940.0,0.25520216],[112950.0,0.27083683]]]
["bitfinex","BTCUSD",1761696413150,[[112900.0,0.005],[112890.0,0.01336289],[112880.0,0.2076956],[112870.0,0.28333232],[112860.0,3.16003063]],[[112910.0,1.38350323],[112920.0,0.27273929],[112930.0,0.22851222],[112940.0,0.25520216],[112950.0,0.27083683]]]
["bitfinex","BTCUSD",1761696413373,[[112900.0,0.005],[112890.0,0.01336289],[112880.0,0.2076956],[112870.0,0.28333232],[112860.0,3.16003063]],[[112910.0,1.39320118],[112920.0,0.27273929],[112930.0,0.22851222],[112940.0,0.25520216],[112950.0,0.27083683]]]
["bitfinex","BTCUSD",1761696414426,[[112900.0,0.005],[112890.0,0.01336289],[112880.0,0.20769485],[112870.0,0.28333232],[112860.0,3.16003063]],[[112910.0,1.40149765],[112920.0,0.27273929],[112930.0,0.22851222],[112940.0,0.25520216],[112950.0,0.27083683]]]
["bitfinex","BTCUSD",1761696414641,[[112900.0,0.005],[112890.0,0.01336289],[112880.0,0.02166],[112870.0,0.28333232],[112860.0,3.15003064]],[[112910.0,1.43337027],[112920.0,0.24086667],[112930.0,0.32827681],[112940.0,0.19161985],[112950.0,0.27083683]]]
["bitfinex","BTCUSD",1761696414857,[[112900.0,0.005],[112890.0,0.01336289],[112880.0,0.20769825],[112870.0,0.28333232],[112860.0,3.15003064]],[[112910.0,1.43337027],[112920.0,0.24086667],[112930.0,0.32827681],[112940.0,0.19161985],[112950.0,0.27083683]]]
["bitfinex","BTCUSD",1761696415078,[[112900.0,0.005],[112890.0,0.01336289],[112880.0,0.02881896],[112870.0,0.28503232],[112860.0,3.15003064]],[[112910.0,1.43337027],[112920.0,0.24086667],[112930.0,0.39605799],[112940.0,0.19161985],[112950.0,0.27083683]]]
["bitfinex","BTCUSD",1761696415311,[[112900.0,0.004],[112890.0,0.01336289],[112880.0,0.02881896],[112870.0,0.28503232],[112860.0,3.15003064]],[[112910.0,1.43337027],[112920.0,0.24086667],[112930.0,0.39605799],[112940.0,0.19161985],[112950.0,0.27083683]]]
["bitfinex","BTCUSD",1761696415543,[[112900.0,0.004],[112890.0,0.01336289],[112880.0,0.01996],[112870.0,0.28503232],[112860.0,3.15003064]],[[112910.0,1.43337027],[112920.0,0.24086667],[112930.0,0.39605799],[112940.0,0.27109774],[112950.0,0.19135894]]]
["bitfinex","BTCUSD",1761696415785,[[112900.0,0.004],[112890.0,0.01336289],[112880.0,0.01996],[112870.0,0.28503232],[112860.0,3.15003064]],[[112910.0,1.43537027],[112920.0,0.24086667],[112930.0,0.39605799],[112940.0,0.27109774],[112950.0,0.19135894]]]
["bitfinex","BTCUSD",1761696416196,[[112890.0,0.00021289],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004]],[[112900.0,0.55333019],[112910.0,1.46942133],[112920.0,0.26550522],[112930.0,0.35816563],[112940.0,0.21161983]]]
["bitfinex","BTCUSD",1761696416407,[[112890.0,1e-08],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004]],[[112900.0,0.7912531],[112910.0,1.01877433],[112920.0,0.29981302],[112930.0,0.31848764],[112940.0,0.2883589]]]
["bitfinex","BTCUSD",1761696416631,[[112890.0,1e-08],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004]],[[112900.0,0.7435095],[112910.0,1.03873433],[112920.0,0.40613302],[112930.0,0.29868772],[112940.0,0.2883589]]]
["bitfinex","BTCUSD",1761696416848,[[112890.0,1e-08],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004]],[[112900.0,0.80709181],[112910.0,0.97515202],[112920.0,0.40613302],[112930.0,0.40995677],[112940.0,0.17708985]]]
["bitfinex","BTCUSD",1761696417074,[[112890.0,1e-08],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004]],[[112900.0,0.80709181],[112910.0,1.05462991],[112920.0,0.32665513],[112930.0,0.40995677],[112940.0,0.17708985]]]
["bitfinex","BTCUSD",1761696417293,[[112890.0,1e-08],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004]],[[112900.0,0.7435095],[112910.0,1.11821222],[112920.0,0.32665513],[112930.0,0.40995677],[112940.0,0.17708985]]]
["bitfinex","BTCUSD",1761696417506,[[112890.0,1e-08],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004]],[[112900.0,0.80809181],[112910.0,0.97315202],[112920.0,0.40613302],[112930.0,0.40995677],[112940.0,0.17708985]]]
["bitfinex","BTCUSD",1761696417721,[[112890.0,1e-08],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004]],[[112900.0,0.80809181],[112910.0,1.05262991],[112920.0,0.32665513],[112930.0,0.40995677],[112940.0,0.17708985]]]
["bitfinex","BTCUSD",1761696417937,[[112890.0,1e-08],[112880.0,0.0044],[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004]],[[112900.0,0.81409181],[112910.0,1.05262991],[112920.0,0.33665512],[112930.0,0.39995678],[112940.0,0.17708985]]]
["bitfinex","BTCUSD",1761696418369,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004]],[[112880.0,0.5171793],[112900.0,0.4829492],[112910.0,0.97315202],[112920.0,0.41613301],[112930.0,0.39995678]]]
["bitfinex","BTCUSD",1761696418581,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.18822044]],[[112880.0,0.77231953],[112890.0,0.30683994],[112900.0,0.30871989],[112910.0,0.90828862],[112920.0,0.40018301]]]
["bitfinex","BTCUSD",1761696418806,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.18822044]],[[112880.0,0.80664953],[112890.0,0.27250994],[112900.0,0.30871989],[112910.0,0.90828862],[112920.0,0.40018301]]]
["bitfinex","BTCUSD",1761696419219,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.18822044]],[[112880.0,0.80664953],[112890.0,0.27250994],[112900.0,0.24513758],[112910.0,0.97187093],[112920.0,0.40018301]]]
["bitfinex","BTCUSD",1761696419426,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.18822044]],[[112880.0,0.80664953],[112890.0,0.27250994],[112900.0,0.24413758],[112910.0,0.95191093],[112920.0,0.40018301]]]
["bitfinex","BTCUSD",1761696419655,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.18822044]],[[112880.0,0.80664953],[112890.0,0.29912785],[112900.0,0.24413758],[112910.0,0.95191093],[112920.0,0.40018301]]]
["bitfinex","BTCUSD",1761696419899,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.18822044]],[[112880.0,0.80664953],[112890.0,0.29912785],[112900.0,0.23813758],[112910.0,0.95191093],[112920.0,0.40018301]]]
["bitfinex","BTCUSD",1761696420108,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.18822044]],[[112880.0,0.80664953],[112890.0,0.36535896],[112900.0,0.23813758],[112910.0,0.95191093],[112920.0,0.40018301]]]
["bitfinex","BTCUSD",1761696420285,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.18822044]],[[112880.0,0.80764953],[112890.0,0.36535896],[112900.0,0.23813758],[112910.0,0.95191093],[112920.0,0.40018301]]]
["bitfinex","BTCUSD",1761696421221,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004],[112840.0,0.18820378],[112830.0,0.18652044]],[[112880.0,0.84387181],[112890.0,0.31772116],[112900.0,0.2495931],[112910.0,0.94191094],[112920.0,0.410223]]]
["bitfinex","BTCUSD",1761696421441,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004],[112840.0,0.18820378],[112830.0,0.18652044]],[[112880.0,0.82005291],[112890.0,0.31772116],[112900.0,0.2495931],[112910.0,0.94191094],[112920.0,0.410223]]]
["bitfinex","BTCUSD",1761696421442,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004],[112840.0,0.18820378],[112830.0,0.18652044]],[[112880.0,0.82005291],[112890.0,0.34154006],[112900.0,0.2495931],[112910.0,0.94191094],[112920.0,0.39181078]]]
["bitfinex","BTCUSD",1761696421657,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004],[112840.0,0.0021],[112830.0,0.18652044]],[[112880.0,0.82005291],[112890.0,0.34154006],[112900.0,0.2495931],[112910.0,0.94191094],[112920.0,0.39181078]]]
["bitfinex","BTCUSD",1761696421863,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004],[112840.0,0.18820365],[112830.0,0.18652044]],[[112880.0,0.82005291],[112890.0,0.34154006],[112900.0,0.2495931],[112910.0,0.94191094],[112920.0,0.39181078]]]
["bitfinex","BTCUSD",1761696422089,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004],[112840.0,0.18820365],[112830.0,0.18652044]],[[112880.0,0.84387181],[112890.0,0.31772116],[112900.0,0.2495931],[112910.0,0.94191094],[112920.0,0.39181078]]]
["bitfinex","BTCUSD",1761696422308,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.0004],[112840.0,0.18820365],[112830.0,0.18652044]],[[112880.0,0.82005291],[112890.0,0.34154006],[112900.0,0.2495931],[112910.0,0.94191094],[112920.0,0.39181078]]]
["bitfinex","BTCUSD",1761696422524,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.17762635],[112840.0,0.18820365],[112830.0,0.18652044]],[[112880.0,0.82005291],[112890.0,0.34154006],[112900.0,0.2495931],[112910.0,0.94191094],[112920.0,0.39181078]]]
["bitfinex","BTCUSD",1761696422734,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.18648767],[112840.0,0.18820365],[112830.0,0.18652044]],[[112880.0,0.82005291],[112890.0,0.34154006],[112900.0,0.2495931],[112910.0,0.94191094],[112920.0,0.39181078]]]
["bitfinex","BTCUSD",1761696422977,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.33278767],[112840.0,0.18820365],[112830.0,0.18652044]],[[112880.0,0.82005291],[112890.0,0.34154006],[112900.0,0.2495931],[112910.0,0.94191094],[112920.0,0.39181078]]]
["bitfinex","BTCUSD",1761696423406,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.1467],[112840.0,0.0004],[112830.0,0.01096289]],[[112880.0,0.82005291],[112890.0,0.28316362],[112900.0,0.31753391],[112910.0,0.95191093],[112920.0,0.3023329]]]
["bitfinex","BTCUSD",1761696423618,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.1467],[112840.0,0.0004],[112830.0,0.18651773]],[[112880.0,0.84387181],[112890.0,0.31772168],[112900.0,0.2495931],[112910.0,0.95191093],[112920.0,0.3023329]]]
["bitfinex","BTCUSD",1761696423824,[[112870.0,0.0004],[112860.0,2.8],[112850.0,0.1467],[112840.0,0.0004],[112830.0,0.18651773]],[[112880.0,0.84387181],[112890.0,0.31772168],[112900.0,0.2495931],[112910.0,0.95191093],[112920.0,0.38181079]]]
["bitfinex","BTCUSD",1761696424231,[[112870.0,0.00082588],[112860.0,2.8],[112850.0,0.1467],[112840.0,0.0004],[112830.0,0.18651773]],[[112880.0,0.84387181],[112890.0,0.31772168],[112900.0,0.2495931],[112910.0,0.95191093],[112920.0,0.38181079]]]
["bitfinex","BTCUSD",1761696425179,[[112870.0,0.00082588],[112860.0,2.8],[112850.0,0.1467],[112840.0,0.0004],[112830.0,0.18651773]],[[112880.0,0.82005291],[112890.0,0.34154058],[112900.0,0.2495931],[112910.0,0.95191093],[112920.0,0.38181079]]]
["bitfinex","BTCUSD",1761696425584,[[112870.0,0.00082588],[112860.0,2.8],[112850.0,0.1467],[112840.0,0.18650368],[112830.0,0.18651773]],[[112880.0,0.82005291],[112890.0,0.34154058],[112900.0,0.2495931],[112910.0,0.95191093],[112920.0,0.38181079]]]
["bitfinex","BTCUSD",1761696425789,[[112870.0,0.00082588],[112860.0,2.8],[112850.0,0.1467],[112840.0,0.0004],[112830.0,0.18651773]],[[112880.0,0.82005291],[112890.0,0.35054058],[112900.0,0.2495931],[112910.0,0.95191093],[112920.0,0.38181079]]]
["bitfinex","BTCUSD",1761696426229,[[112870.0,0.00082588],[112860.0,2.8],[112850.0,0.1467],[112840.0,0.0004],[112830.0,0.18652046]],[[112880.0,0.76011181],[112890.0,0.37435948],[112900.0,0.2019553],[112910.0,0.95191093],[112920.0,0.27545079]]]
["bitfinex","BTCUSD",1761696426437,[[112870.0,0.00082588],[112860.0,2.8],[112850.0,0.1467],[112840.0,0.18650369],[112830.0,0.18652046]],[[112880.0,0.84395181],[112890.0,0.37435948],[112900.0,0.2019553],[112910.0,1.05827093],[112920.0,0.27545079]]]
["bitfinex","BTCUSD",1761696426645,[[112870.0,0.00082588],[112860.0,2.8],[112850.0,0.1467],[112840.0,0.0004],[112830.0,0.18652046]],[[112880.0,0.84395181],[112890.0,0.37435948],[112900.0,0.2019553],[112910.0,1.05827093],[112920.0,0.27545079]]]
["bitfinex","BTCUSD",1761696427045,[[112870.0,0.00082588],[112860.0,2.8],[112850.0,0.1467],[112840.0,0.0092621],[112830.0,0.18652046]],[[112880.0,0.84395181],[112890.0,0.37435948],[112900.0,0.2019553],[112910.0,1.05827093],[112920.0,0.27545079]]]
["bitfinex","BTCUSD",1761696427662,[[112870.0,0.00082588],[112860.0,2.8],[112850.0,0.1467],[112840.0,0.0004],[112830.0,0.18652046]],[[112880.0,0.84395181],[112890.0,0.37435948],[112900.0,0.2019553],[112910.0,1.05827093],[112920.0,0.27545079]]]
["bitfinex","BTCUSD",1761696427874,[[112860.0,2.8],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.1463]],[[112870.0,0.177195],[112880.0,0.84395181],[112890.0,0.34759923],[112900.0,0.21195529],[112910.0,1.05827093]]]
["bitfinex","BTCUSD",1761696428077,[[112860.0,2.8],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.1463]],[[112870.0,0.33462401],[112880.0,0.72890133],[112890.0,0.38396794],[112900.0,0.28553759],[112910.0,0.98715085]]]
["bitfinex","BTCUSD",1761696428295,[[112860.0,2.8],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.33243657]],[[112870.0,0.33462401],[112880.0,0.72890133],[112890.0,0.38396794],[112900.0,0.28553759],[112910.0,0.98715085]]]
["bitfinex","BTCUSD",1761696428296,[[112860.0,2.8],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.33243657]],[[112870.0,0.37756674],[112880.0,0.71257937],[112890.0,0.38396794],[112900.0,0.28553759],[112910.0,1.06662874]]]
["bitfinex","BTCUSD",1761696428508,[[112860.0,2.8],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.15516367]],[[112870.0,0.37756674],[112880.0,0.71257937],[112890.0,0.38396794],[112900.0,0.30867044],[112910.0,1.06662874]]]
["bitfinex","BTCUSD",1761696428720,[[112860.0,2.8],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.1463]],[[112870.0,0.37756674],[112880.0,0.6859586],[112890.0,0.38396794],[112900.0,0.30867044],[112910.0,1.06662874]]]
["bitfinex","BTCUSD",1761696428929,[[112860.0,2.8],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.1463]],[[112870.0,0.78037161],[112880.0,0.35741412],[112890.0,0.34633013],[112900.0,0.29867045],[112910.0,1.26662874]]]
["bitfinex","BTCUSD",1761696429340,[[112860.0,2.31545668],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112800.0,0.40778849]],[[112870.0,0.75655271],[112880.0,0.30083669],[112890.0,0.37808866],[112900.0,0.28272594],[112910.0,1.26662874]]]
["bitfinex","BTCUSD",1761696429547,[[112860.0,2.31545668],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112800.0,0.40778849]],[[112870.0,0.75655271],[112880.0,0.30083669],[112890.0,0.37808866],[112900.0,0.28272594],[112910.0,1.18715085]]]
["bitfinex","BTCUSD",1761696430817,[[112860.0,2.31545668],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.00886367]],[[112870.0,0.75655271],[112880.0,0.30083669],[112890.0,0.37808866],[112900.0,0.28272594],[112910.0,1.20488085]]]
["bitfinex","BTCUSD",1761696431031,[[112860.0,2.31545668],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.00886367]],[[112870.0,0.76055271],[112880.0,0.30083669],[112890.0,0.37808866],[112900.0,0.28272594],[112910.0,1.20488085]]]
["bitfinex","BTCUSD",1761696431239,[[112860.0,1.91478144],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112810.0,0.0004]],[[112870.0,0.76055271],[112880.0,0.31083668],[112890.0,0.36808867],[112900.0,0.28272594],[112910.0,1.20488085]]]
["bitfinex","BTCUSD",1761696431448,[[112860.0,1.91478144],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.18652063],[112810.0,0.00926446]],[[112870.0,0.72437043],[112880.0,0.21699669],[112890.0,0.36808867],[112900.0,0.23508814],[112910.0,0.95615864]]]
["bitfinex","BTCUSD",1761696431659,[[112860.0,1.91478144],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112810.0,0.18654938]],[[112870.0,0.78166784],[112880.0,0.19317779],[112890.0,0.36014904],[112900.0,0.25684668],[112910.0,1.02637642]]]
["bitfinex","BTCUSD",1761696431865,[[112860.0,1.91478144],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.18613649]],[[112870.0,0.78166784],[112880.0,0.21979601],[112890.0,0.36014904],[112900.0,0.26684667],[112910.0,1.02637642]]]
["bitfinex","BTCUSD",1761696432075,[[112860.0,1.91478144],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.18613649]],[[112870.0,0.78266784],[112880.0,0.21979601],[112890.0,0.36014904],[112900.0,0.26684667],[112910.0,1.02637642]]]
["bitfinex","BTCUSD",1761696432284,[[112860.0,1.91478144],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.18613649]],[[112870.0,0.78266784],[112880.0,0.24361491],[112890.0,0.36808867],[112900.0,0.23508814],[112910.0,1.02637642]]]
["bitfinex","BTCUSD",1761696432505,[[112860.0,1.91478144],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.18613649]],[[112870.0,0.81385012],[112880.0,0.21979601],[112890.0,0.36014904],[112900.0,0.26684667],[112910.0,1.02637642]]]
["bitfinex","BTCUSD",1761696432712,[[112860.0,1.91478144],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.18613649]],[[112870.0,0.81585012],[112880.0,0.21979601],[112890.0,0.36014904],[112900.0,0.26684667],[112910.0,1.02637642]]]
["bitfinex","BTCUSD",1761696433310,[[112860.0,1.91478144],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.18613649]],[[112870.0,0.81585012],[112880.0,0.24361491],[112890.0,0.36808867],[112900.0,0.23508814],[112910.0,1.02637642]]]
["bitfinex","BTCUSD",1761696433505,[[112860.0,1.91478144],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.18613649]],[[112870.0,0.81685012],[112880.0,0.24361491],[112890.0,0.36808867],[112900.0,0.28272594],[112910.0,0.97873862]]]
["bitfinex","BTCUSD",1761696433713,[[112860.0,1.91499441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.18613632]],[[112870.0,0.81685012],[112880.0,0.24361491],[112890.0,0.36808867],[112900.0,0.29272593],[112910.0,0.96873863]]]
["bitfinex","BTCUSD",1761696433913,[[112860.0,1.91499441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.18613615]],[[112870.0,0.81685012],[112880.0,0.24361491],[112890.0,0.36808867],[112900.0,0.29272593],[112910.0,0.96873863]]]
["bitfinex","BTCUSD",1761696434061,[[112860.0,1.88411441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.18613615]],[[112870.0,0.81685012],[112880.0,0.24361491],[112890.0,0.36808867],[112900.0,0.29272593],[112910.0,0.96873863]]]
["bitfinex","BTCUSD",1761696434620,[[112860.0,1.88411441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112790.0,0.53614287]],[[112870.0,0.81685012],[112880.0,0.24361491],[112890.0,0.36808867],[112900.0,0.29272593],[112910.0,0.96873863]]]
["bitfinex","BTCUSD",1761696434803,[[112860.0,1.88411441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.186137]],[[112870.0,0.81685012],[112880.0,0.24361491],[112890.0,0.36808867],[112900.0,0.29272593],[112910.0,0.96873863]]]
["bitfinex","BTCUSD",1761696435002,[[112860.0,1.88411441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112810.0,0.18655284]],[[112870.0,0.81685012],[112880.0,0.24361491],[112890.0,0.37808866],[112900.0,0.28272594],[112910.0,1.16873863]]]
["bitfinex","BTCUSD",1761696435572,[[112860.0,1.88411441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.18613598]],[[112870.0,0.81685012],[112880.0,0.24361491],[112890.0,0.37808866],[112900.0,0.28272594],[112910.0,1.16873863]]]
["bitfinex","BTCUSD",1761696436216,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.18613598]],[[112870.0,0.81685012],[112880.0,0.24361491],[112890.0,0.37808866],[112900.0,0.28272594],[112910.0,1.16873863]]]
["bitfinex","BTCUSD",1761696437166,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.18613598]],[[112870.0,0.81685012],[112880.0,0.24361491],[112890.0,0.47133866],[112900.0,0.28272594],[112910.0,1.16873863]]]
["bitfinex","BTCUSD",1761696437521,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.18613598]],[[112870.0,0.81685012],[112880.0,0.24361491],[112890.0,0.47133866],[112900.0,0.28272594],[112910.0,1.41303863]]]
["bitfinex","BTCUSD",1761696437743,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.17765741],[112820.0,0.18613598]],[[112870.0,0.81685012],[112880.0,0.24361491],[112890.0,0.36808867],[112900.0,0.28272594],[112910.0,1.21303863]]]
["bitfinex","BTCUSD",1761696437942,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.17765775],[112820.0,0.18613598]],[[112870.0,0.81685012],[112880.0,0.24361491],[112890.0,0.36808867],[112900.0,0.28272594],[112910.0,1.21303863]]]
["bitfinex","BTCUSD",1761696438145,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.17765775],[112820.0,0.18613598]],[[112870.0,0.73293012],[112880.0,0.24361491],[112890.0,0.36808867],[112900.0,0.37597594],[112910.0,1.30667863]]]
["bitfinex","BTCUSD",1761696438346,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.17765127],[112820.0,0.18613598]],[[112870.0,0.81693012],[112880.0,0.24361491],[112890.0,0.48448866],[112900.0,0.37597594],[112910.0,1.10667863]]]
["bitfinex","BTCUSD",1761696439144,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.17765127],[112820.0,0.18613598]],[[112870.0,0.84074902],[112880.0,0.25155454],[112890.0,0.50036793],[112900.0,0.32833814],[112910.0,1.17026094]]]
["bitfinex","BTCUSD",1761696439352,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.17765127],[112820.0,0.18613598]],[[112870.0,0.84868865],[112880.0,0.26743381],[112890.0,0.45273013],[112900.0,0.39192045],[112910.0,1.10667863]]]
["bitfinex","BTCUSD",1761696439549,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.17765127],[112820.0,0.18613598]],[[112870.0,0.84868865],[112880.0,0.26743381],[112890.0,0.44273014],[112900.0,0.40192044],[112910.0,1.10667863]]]
["bitfinex","BTCUSD",1761696439756,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.17765127],[112820.0,0.18613598]],[[112870.0,0.84868865],[112880.0,0.24081559],[112890.0,0.45273013],[112900.0,0.39192045],[112910.0,1.10667863]]]
["bitfinex","BTCUSD",1761696440171,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.18651416],[112820.0,0.18613598]],[[112870.0,0.84868865],[112880.0,0.24081559],[112890.0,0.45273013],[112900.0,0.39192045],[112910.0,1.10667863]]]
["bitfinex","BTCUSD",1761696440547,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.17765127],[112820.0,0.18613598]],[[112870.0,0.87531109],[112880.0,0.24081559],[112890.0,0.45273013],[112900.0,0.39192045],[112910.0,1.10667863]]]
["bitfinex","BTCUSD",1761696440969,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.17765127],[112820.0,0.18613598]],[[112870.0,0.87531109],[112880.0,0.24081559],[112890.0,0.45273013],[112900.0,0.39192045],[112910.0,1.12440863]]]
["bitfinex","BTCUSD",1761696441178,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.17765127],[112820.0,0.18613598]],[[112870.0,0.89944395],[112880.0,0.2567601],[112890.0,0.45273013],[112900.0,0.32833814],[112910.0,1.12440863]]]
["bitfinex","BTCUSD",1761696441422,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.17765127],[112820.0,0.18613598]],[[112870.0,0.81544395],[112880.0,0.2567601],[112890.0,0.34633013],[112900.0,0.40781603],[112910.0,1.12440863]]]
["bitfinex","BTCUSD",1761696441666,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.17765127],[112820.0,0.18613598]],[[112870.0,0.89944395],[112880.0,0.2567601],[112890.0,0.45273013],[112900.0,0.40781603],[112910.0,1.23567768]]]
["bitfinex","BTCUSD",1761696442243,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.17765127],[112820.0,0.18613598]],[[112870.0,0.81544395],[112880.0,0.2567601],[112890.0,0.34633013],[112900.0,0.40781603],[112910.0,1.23567768]]]
["bitfinex","BTCUSD",1761696442400,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.17765127],[112820.0,0.18613598]],[[112870.0,0.89944395],[112880.0,0.2567601],[112890.0,0.45273013],[112900.0,0.40781603],[112910.0,1.23567768]]]
["bitfinex","BTCUSD",1761696442657,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.18651416],[112820.0,0.18613598]],[[112870.0,0.89944395],[112880.0,0.2567601],[112890.0,0.45273013],[112900.0,0.40781603],[112910.0,1.23567768]]]
["bitfinex","BTCUSD",1761696443014,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.17764197],[112830.0,0.18651416],[112820.0,0.18613598]],[[112870.0,0.89944395],[112880.0,0.2567601],[112890.0,0.45273013],[112900.0,0.40781603],[112910.0,1.23567768]]]
["bitfinex","BTCUSD",1761696443199,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.17764197],[112830.0,0.18651416],[112820.0,0.18613598]],[[112870.0,0.89944395],[112880.0,0.2567601],[112890.0,0.33633014],[112900.0,0.42096603],[112910.0,1.32892768]]]
["bitfinex","BTCUSD",1761696443407,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.17764197],[112830.0,0.18651416],[112820.0,0.33243598]],[[112870.0,0.89944395],[112880.0,0.2567601],[112890.0,0.33633014],[112900.0,0.43096602],[112910.0,1.32892768]]]
["bitfinex","BTCUSD",1761696443853,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.17764197],[112830.0,0.18651416],[112820.0,0.33243598]],[[112870.0,0.89944395],[112880.0,0.2567601],[112890.0,0.33633014],[112900.0,0.41096604],[112910.0,1.32892768]]]
["bitfinex","BTCUSD",1761696444054,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.18651416],[112820.0,0.33243598]],[[112870.0,0.85180615],[112880.0,0.2567601],[112890.0,0.33633014],[112900.0,0.43096602],[112910.0,1.32892768]]]
["bitfinex","BTCUSD",1761696444258,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.17764024],[112830.0,0.18651416],[112820.0,0.33243598]],[[112870.0,0.85176615],[112880.0,0.2567601],[112890.0,0.41580803],[112900.0,0.46275718],[112910.0,1.21765863]]]
["bitfinex","BTCUSD",1761696444590,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.17765127],[112820.0,0.33243598]],[[112870.0,0.85176615],[112880.0,0.2567601],[112890.0,0.41580803],[112900.0,0.46275718],[112910.0,1.21765863]]]
["bitfinex","BTCUSD",1761696445004,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.17764193],[112830.0,0.18651416],[112820.0,0.33243598]],[[112870.0,0.85176615],[112880.0,0.2567601],[112890.0,0.41580803],[112900.0,0.45275719],[112910.0,1.21765863]]]
["bitfinex","BTCUSD",1761696445194,[[112860.0,1.86817441],[112850.0,0.0004],[112840.0,0.17764193],[112830.0,0.18651416],[112820.0,0.33243598]],[[112870.0,0.85176615],[112880.0,0.2567601],[112890.0,0.41580803],[112900.0,0.46275718],[112910.0,1.21765863]]]
["bitfinex","BTCUSD",1761696445396,[[112860.0,1.82028539],[112850.0,0.0004],[112840.0,0.17764193],[112830.0,0.18651416],[112820.0,0.33243598]],[[112870.0,0.85176615],[112880.0,0.2567601],[112890.0,0.41580803],[112900.0,0.45275719],[112910.0,1.21765863]]]
["bitfinex","BTCUSD",1761696445543,[[112860.0,1.82028539],[112850.0,0.0004],[112840.0,0.17764193],[112830.0,0.18651416],[112820.0,0.33243598]],[[112870.0,0.85176615],[112880.0,0.2567601],[112890.0,0.41580803],[112900.0,0.35148813],[112910.0,1.32892768]]]
["bitfinex","BTCUSD",1761696445720,[[112860.0,1.82028539],[112850.0,0.17762579],[112840.0,0.18650403],[112830.0,0.18651416],[112820.0,0.41639598]],[[112870.0,0.76780615],[112880.0,0.2567601],[112890.0,0.40680803],[112900.0,0.22508815],[112910.0,1.36207766]]]
["bitfinex","BTCUSD",1761696445927,[[112860.0,1.82028539],[112850.0,0.1776247],[112840.0,0.18650403],[112830.0,0.18651416],[112820.0,0.41639598]],[[112870.0,0.87285767],[112880.0,0.2567601],[112890.0,0.40680803],[112900.0,0.2019553],[112910.0,1.35207767]]]
["bitfinex","BTCUSD",1761696446142,[[112860.0,1.82028539],[112850.0,0.1776247],[112840.0,0.18650403],[112830.0,0.18651416],[112820.0,0.41639598]],[[112870.0,0.82514371],[112880.0,0.28337898],[112890.0,0.32733014],[112900.0,0.28143319],[112910.0,1.36207766]]]
["bitfinex","BTCUSD",1761696446352,[[112860.0,1.82028539],[112850.0,0.1776247],[112840.0,0.18650403],[112830.0,0.18651416],[112820.0,0.41639598]],[[112870.0,0.82514371],[112880.0,0.28337898],[112890.0,0.40680803],[112900.0,0.2019553],[112910.0,1.36207766]]]
["bitfinex","BTCUSD",1761696446764,[[112860.0,1.82028539],[112850.0,0.1776247],[112840.0,0.18650403],[112830.0,0.18651416],[112820.0,0.41639598]],[[112870.0,0.82514371],[112880.0,0.28337898],[112890.0,0.40680803],[112900.0,0.2019553],[112910.0,1.35207767]]]
["bitfinex","BTCUSD",1761696446963,[[112860.0,1.82028539],[112850.0,0.1776247],[112840.0,0.18650403],[112830.0,0.18651416],[112820.0,0.41639598]],[[112870.0,0.82414371],[112880.0,0.28337898],[112890.0,0.40680803],[112900.0,0.2019553],[112910.0,1.36207766]]]
["bitfinex","BTCUSD",1761696447926,[[112860.0,1.82028539],[112850.0,0.1776247],[112840.0,0.18650403],[112830.0,0.18651416],[112820.0,0.41639598]],[[112870.0,0.82214371],[112880.0,0.28337898],[112890.0,0.40680803],[112900.0,0.2019553],[112910.0,1.35207767]]]
["bitfinex","BTCUSD",1761696448150,[[112860.0,1.82028539],[112850.0,0.1776247],[112840.0,0.18650403],[112830.0,0.18651416],[112820.0,0.41639598]],[[112870.0,0.82214371],[112880.0,0.28337898],[112890.0,0.40680803],[112900.0,0.2019553],[112910.0,1.36207766]]]
["bitfinex","BTCUSD",1761696448365,[[112860.0,1.82028539],[112850.0,0.1776247],[112840.0,0.18650403],[112830.0,0.18651416],[112820.0,0.41639598]],[[112870.0,0.82314371],[112880.0,0.28337898],[112890.0,0.40680803],[112900.0,0.2019553],[112910.0,1.36207766]]]
["bitfinex","BTCUSD",1761696449613,[[112860.0,1.82028539],[112850.0,0.1776247],[112840.0,0.18650403],[112830.0,0.33281416],[112820.0,0.27009598]],[[112870.0,0.82314371],[112880.0,0.28337898],[112890.0,0.40680803],[112900.0,0.2019553],[112910.0,1.36207766]]]
["bitfinex","BTCUSD",1761696449832,[[112860.0,1.82028539],[112850.0,0.1776247],[112840.0,0.18650403],[112830.0,0.33281416],[112820.0,0.27009598]],[[112870.0,0.82314371],[112880.0,0.28337898],[112890.0,0.40680803],[112900.0,0.2019553],[112910.0,1.35207767]]]
["bitfinex","BTCUSD",1761696450036,[[112860.0,1.82028539],[112850.0,0.1776247],[112840.0,0.18650403],[112830.0,0.33281416],[112820.0,0.27009598]],[[112870.0,0.82314371],[112880.0,0.28337898],[112890.0,0.40680803],[112900.0,0.2019553],[112910.0,1.36207766]]]
["bitfinex","BTCUSD",1761696450672,[[112860.0,1.82028539],[112850.0,0.1776247],[112840.0,0.18650403],[112830.0,0.33281416],[112820.0,0.27009598]],[[112870.0,0.82314371],[112880.0,0.28337898],[112890.0,0.40680803],[112900.0,0.2019553],[112910.0,1.35207767]]]
["bitfinex","BTCUSD",1761696450869,[[112860.0,1.82028539],[112850.0,0.1776247],[112840.0,0.18650403],[112830.0,0.33281416],[112820.0,0.27009598]],[[112870.0,0.82314371],[112880.0,0.28337898],[112890.0,0.41580803],[112900.0,0.2019553],[112910.0,1.36207766]]]
["bitfinex","BTCUSD",1761696451079,[[112860.0,1.82028539],[112850.0,0.1776247],[112840.0,0.18650403],[112830.0,0.33281416],[112820.0,0.27009598]],[[112870.0,0.87085617],[112880.0,0.28337898],[112890.0,0.35668079],[112900.0,0.2019553],[112910.0,1.35207767]]]
["bitfinex","BTCUSD",1761696451289,[[112860.0,1.99749609],[112850.0,0.1776247],[112840.0,0.18650403],[112830.0,0.33281416],[112820.0,0.27009598]],[[112870.0,0.73918371],[112880.0,0.2567601],[112890.0,0.2772029],[112900.0,0.28143319],[112910.0,1.35207767]]]
["bitfinex","BTCUSD",1761696451494,[[112860.0,1.99749609],[112850.0,0.1776247],[112840.0,0.27042403],[112830.0,0.18651416],[112820.0,0.19613597]],[[112870.0,0.16005463],[112880.0,0.2868401],[112890.0,0.2772029],[112900.0,0.28143319],[112910.0,1.11311768]]]
["bitfinex","BTCUSD",1761696451703,[[112860.0,1.99749609],[112850.0,0.1776247],[112840.0,0.27042403],[112830.0,0.21312966],[112820.0,0.19613597]],[[112870.0,0.16005463],[112880.0,0.22325779],[112890.0,0.34078521],[112900.0,0.30804869],[112910.0,1.09538768]]]
["bitfinex","BTCUSD",1761696451908,[[112860.0,1.99749609],[112850.0,0.1776247],[112840.0,0.27042403],[112830.0,0.21312966],[112820.0,0.19613597]],[[112870.0,0.53189342],[112880.0,0.22325779],[112890.0,0.34078521],[112900.0,0.30804869],[112910.0,0.98411863]]]
["bitfinex","BTCUSD",1761696452325,[[112860.0,1.99749609],[112850.0,0.1776247],[112840.0,0.27042403],[112830.0,0.21312966],[112820.0,0.19613597]],[[112870.0,0.53189342],[112880.0,0.22325779],[112890.0,0.34078521],[112900.0,0.34423097],[112910.0,0.98411863]]]
["bitfinex","BTCUSD",1761696452526,[[112860.0,1.99749609],[112850.0,0.1776247],[112840.0,0.27042403],[112830.0,0.21312966],[112820.0,0.19613597]],[[112870.0,0.40021621],[112880.0,0.271015],[112890.0,0.34078521],[112900.0,0.34423097],[112910.0,0.87771863]]]
["bitfinex","BTCUSD",1761696452730,[[112860.0,1.99749609],[112850.0,0.1776247],[112840.0,0.27042403],[112830.0,0.21312966],[112820.0,0.19613597]],[[112870.0,0.48417621],[112880.0,0.271015],[112890.0,0.34078521],[112900.0,0.26475308],[112910.0,0.95719652]]]
["bitfinex","BTCUSD",1761696453354,[[112860.0,1.99749609],[112850.0,0.1776247],[112840.0,0.27042403],[112830.0,0.21312966],[112820.0,0.19613597]],[[112870.0,0.14417621],[112880.0,0.271015],[112890.0,0.68078521],[112900.0,0.26475308],[112910.0,0.95719652]]]
["bitfinex","BTCUSD",1761696453560,[[112860.0,1.82028539],[112850.0,0.1776247],[112840.0,0.27042403],[112830.0,0.21312966],[112820.0,0.19613597]],[[112870.0,0.32137121],[112880.0,0.271015],[112890.0,0.68078521],[112900.0,0.26475308],[112910.0,0.95719652]]]
["bitfinex","BTCUSD",1761696453777,[[112860.0,2.02272609],[112850.0,0.1776247],[112840.0,0.27042403],[112830.0,0.21312966],[112820.0,0.20613596]],[[112870.0,0.19193342],[112880.0,0.19317779],[112890.0,0.68078521],[112900.0,0.29483308],[112910.0,0.95719652]]]
["bitfinex","BTCUSD",1761696453996,[[112860.0,2.02272609],[112850.0,0.1776247],[112840.0,0.27042403],[112830.0,0.21312966],[112820.0,0.20613596]],[[112870.0,0.14417621],[112880.0,0.240935],[112890.0,0.71086521],[112900.0,0.26475308],[112910.0,0.95719652]]]
["bitfinex","BTCUSD",1761696455133,[[112860.0,2.01431609],[112850.0,0.1860347],[112840.0,0.27042403],[112830.0,0.21312966],[112820.0,0.20613596]],[[112870.0,0.32137121],[112880.0,0.240935],[112890.0,0.71086521],[112900.0,0.26475308],[112910.0,0.96119652]]]
["bitfinex","BTCUSD",1761696455345,[[112860.0,2.01431609],[112850.0,0.1860347],[112840.0,0.27042403],[112830.0,0.21312966],[112820.0,0.20613596]],[[112870.0,0.33728963],[112880.0,0.2567601],[112890.0,0.6472829],[112900.0,0.34423097],[112910.0,0.88171863]]]
["bitfinex","BTCUSD",1761696455579,[[112860.0,2.01431609],[112850.0,0.1860347],[112840.0,0.27042403],[112830.0,0.21312966],[112820.0,0.20613596]],[[112870.0,0.33628963],[112880.0,0.2567601],[112890.0,0.6472829],[112900.0,0.34423097],[112910.0,0.99298768]]]
["bitfinex","BTCUSD",1761696455791,[[112860.0,1.82028539],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.18606711],[112820.0,0.19454598]],[[112870.0,0.86788092],[112880.0,0.2567601],[112890.0,0.35668079],[112900.0,0.21195529],[112910.0,0.98764767]]]
["bitfinex","BTCUSD",1761696456019,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.00881],[112820.0,0.18613598]],[[112870.0,0.88370602],[112880.0,0.27265568],[112890.0,0.29769846],[112900.0,0.32322434],[112910.0,0.87637862]]]
["bitfinex","BTCUSD",1761696456282,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.19493058],[112820.0,0.18613598]],[[112870.0,0.91032688],[112880.0,0.19317779],[112890.0,0.37717635],[112900.0,0.21195529],[112910.0,0.98764767]]]
["bitfinex","BTCUSD",1761696456499,[[112860.0,1.75045116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.18606769],[112820.0,0.19454598]],[[112870.0,0.91032688],[112880.0,0.19317779],[112890.0,0.37717635],[112900.0,0.21195529],[112910.0,0.98764767]]]
["bitfinex","BTCUSD",1761696456716,[[112860.0,1.75045116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.19493058],[112820.0,0.19454598]],[[112870.0,0.84674457],[112880.0,0.2567601],[112890.0,0.37717635],[112900.0,0.21195529],[112910.0,0.98764767]]]
["bitfinex","BTCUSD",1761696457146,[[112860.0,1.75045116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.19493058],[112820.0,0.19454598]],[[112870.0,0.84674457],[112880.0,0.2567601],[112890.0,0.36817635],[112900.0,0.21195529],[112910.0,0.98764767]]]
["bitfinex","BTCUSD",1761696457577,[[112860.0,1.75045116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.20334058],[112820.0,0.18613598]],[[112870.0,0.84674457],[112880.0,0.2567601],[112890.0,0.36817635],[112900.0,0.21195529],[112910.0,0.98764767]]]
["bitfinex","BTCUSD",1761696457784,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.18606722],[112820.0,0.19454598]],[[112870.0,0.84674457],[112880.0,0.2567601],[112890.0,0.36817635],[112900.0,0.21195529],[112910.0,0.98764767]]]
["bitfinex","BTCUSD",1761696458018,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.19493011],[112820.0,0.19454598]],[[112870.0,0.84874457],[112880.0,0.2567601],[112890.0,0.36817635],[112900.0,0.21195529],[112910.0,0.98764767]]]
["bitfinex","BTCUSD",1761696458240,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.19493011],[112820.0,0.19454598]],[[112870.0,0.84874457],[112880.0,0.2567601],[112890.0,0.36817635],[112900.0,0.31835529],[112910.0,0.98764767]]]
["bitfinex","BTCUSD",1761696458455,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.19493011],[112820.0,0.19454598]],[[112870.0,0.84774457],[112880.0,0.2567601],[112890.0,0.36817635],[112900.0,0.31835529],[112910.0,0.98764767]]]
["bitfinex","BTCUSD",1761696458671,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.19493011],[112820.0,0.19454598]],[[112870.0,0.85174457],[112880.0,0.2567601],[112890.0,0.36817635],[112900.0,0.31835529],[112910.0,0.98764767]]]
["bitfinex","BTCUSD",1761696458918,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.19493011],[112820.0,0.19454598]],[[112870.0,0.85177589],[112880.0,0.2567601],[112890.0,0.36817635],[112900.0,0.31835529],[112910.0,0.98764767]]]
["bitfinex","BTCUSD",1761696460912,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.20334011],[112820.0,0.18613598]],[[112870.0,0.87287002],[112880.0,0.2657601],[112890.0,0.28869846],[112900.0,0.38783319],[112910.0,0.99764766]]]
["bitfinex","BTCUSD",1761696461134,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.18650336],[112830.0,0.34964011],[112820.0,0.18613598]],[[112870.0,0.87291002],[112880.0,0.29237966],[112890.0,0.28869846],[112900.0,0.28143319],[112910.0,1.10404766]]]
["bitfinex","BTCUSD",1761696461380,[[112860.0,1.74845116],[112850.0,0.17762549],[112840.0,0.19491336],[112830.0,0.42523011],[112820.0,0.18613598]],[[112870.0,0.75272774],[112880.0,0.22879735],[112890.0,0.33178521],[112900.0,0.28143319],[112910.0,0.99814324]]]
["bitfinex","BTCUSD",1761696461690,[[112860.0,1.75686116],[112850.0,0.18603549],[112840.0,0.18650336],[112830.0,0.42523011],[112820.0,0.18613598]],[[112870.0,0.83850956],[112880.0,0.23834779],[112890.0,0.36796749],[112900.0,0.28143319],[112910.0,0.88687419]]]
["bitfinex","BTCUSD",1761696461912,[[112860.0,1.75686116],[112850.0,0.18603549],[112840.0,0.18650336],[112830.0,0.27893011],[112820.0,0.22275227]],[[112870.0,0.44679457],[112880.0,0.28606278],[112890.0,0.35840166],[112900.0,0.2019553],[112910.0,0.94585652]]]
["bitfinex","BTCUSD",1761696462137,[[112860.0,1.75686116],[112850.0,0.18603549],[112840.0,0.18650336],[112830.0,0.27893011],[112820.0,0.22275227]],[[112870.0,0.44679457],[112880.0,0.28606278],[112890.0,0.70796749],[112900.0,0.2019553],[112910.0,0.94585652]]]
["bitfinex","BTCUSD",1761696462382,[[112860.0,1.75686116],[112850.0,0.18603549],[112840.0,0.18650336],[112830.0,0.27893011],[112820.0,0.22275227]],[[112870.0,0.47165957],[112880.0,0.28606278],[112890.0,0.6082029],[112900.0,0.29215363],[112910.0,0.94585652]]]
["bitfinex","BTCUSD",1761696462599,[[112860.0,1.74845116],[112850.0,0.18603549],[112840.0,0.18650336],[112830.0,0.27893011],[112820.0,0.22275227]],[[112870.0,0.47165957],[112880.0,0.28606278],[112890.0,0.6082029],[112900.0,0.29215363],[112910.0,0.94585652]]]
["bitfinex","BTCUSD",1761696462600,[[112860.0,1.74845116],[112850.0,0.17762549],[112840.0,0.18650336],[112830.0,0.27893011],[112820.0,0.22275227]],[[112870.0,0.50582957],[112880.0,0.24989278],[112890.0,0.30438518],[112900.0,0.29215363],[112910.0,0.94585652]]]
["bitfinex","BTCUSD",1761696462859,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.19491336],[112830.0,0.27897011],[112820.0,0.21275228]],[[112870.0,0.50582957],[112880.0,0.24989278],[112890.0,0.64438518],[112900.0,0.29215363],[112910.0,0.94585652]]]
["bitfinex","BTCUSD",1761696463079,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.19490889],[112830.0,0.27897011],[112820.0,0.22275227]],[[112870.0,0.48296457],[112880.0,0.24989278],[112890.0,0.70796749],[112900.0,0.22857132],[112910.0,0.96635208]]]
["bitfinex","BTCUSD",1761696463514,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.19490889],[112830.0,0.27897011],[112820.0,0.21275228]],[[112870.0,0.53067956],[112880.0,0.20217779],[112890.0,0.70796749],[112900.0,0.22857132],[112910.0,0.96635208]]]
["bitfinex","BTCUSD",1761696463732,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.19490889],[112830.0,0.27897011],[112820.0,0.22275227]],[[112870.0,0.53067956],[112880.0,0.20217779],[112890.0,0.70796749],[112900.0,0.22857132],[112910.0,0.96635208]]]
["bitfinex","BTCUSD",1761696463946,[[112860.0,1.74845116],[112850.0,0.17762472],[112840.0,0.19490889],[112830.0,0.27897011],[112820.0,0.22275227]],[[112870.0,0.53067956],[112880.0,0.20217779],[112890.0,0.70796749],[112900.0,0.22857132],[112910.0,0.96635208]]]
["bitfinex","BTCUSD",1761696464383,[[112860.0,1.74845116],[112850.0,0.17762472],[112840.0,0.19490889],[112830.0,0.19493011],[112820.0,0.22275227]],[[112870.0,0.48296457],[112880.0,0.24989278],[112890.0,0.70796749],[112900.0,0.22857132],[112910.0,0.96635208]]]
["bitfinex","BTCUSD",1761696464634,[[112860.0,1.74845116],[112850.0,0.17762472],[112840.0,0.27890889],[112830.0,0.19493011],[112820.0,0.22275227]],[[112870.0,0.48296457],[112880.0,0.24989278],[112890.0,0.70796749],[112900.0,0.22857132],[112910.0,0.96635208]]]
["bitfinex","BTCUSD",1761696465351,[[112860.0,1.74845116],[112850.0,0.17762472],[112840.0,0.27890889],[112830.0,0.19493011],[112820.0,0.22275227]],[[112870.0,0.48296457],[112880.0,0.24989278],[112890.0,0.64438518],[112900.0,0.29215363],[112910.0,0.96635208]]]
["bitfinex","BTCUSD",1761696465570,[[112860.0,1.74845116],[112850.0,0.17762472],[112840.0,0.27890889],[112830.0,0.19493011],[112820.0,0.22275227]],[[112870.0,0.50682721],[112880.0,0.24989278],[112890.0,0.64438518],[112900.0,0.29215363],[112910.0,0.96635208]]]
["bitfinex","BTCUSD",1761696466003,[[112860.0,1.74845116],[112850.0,0.17762472],[112840.0,0.27890889],[112830.0,0.19493011],[112820.0,0.22275227]],[[112870.0,0.53067956],[112880.0,0.20217779],[112890.0,0.70796749],[112900.0,0.22857132],[112910.0,0.96635208]]]
["bitfinex","BTCUSD",1761696466223,[[112860.0,1.74845116],[112850.0,0.17762472],[112840.0,0.27890889],[112830.0,0.19493011],[112820.0,0.22275227]],[[112870.0,0.53067956],[112880.0,0.20217779],[112890.0,0.70796749],[112900.0,0.28143319],[112910.0,0.99814324]]]
["bitfinex","BTCUSD",1761696466451,[[112860.0,1.74845116],[112850.0,0.17762472],[112840.0,0.27890889],[112830.0,0.19493011],[112820.0,0.22275227]],[[112870.0,0.53067956],[112880.0,0.20217779],[112890.0,0.73458379],[112900.0,0.28143319],[112910.0,0.99814324]]]
["bitfinex","BTCUSD",1761696467014,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.27890889],[112830.0,0.19493011],[112820.0,0.22275227]],[[112870.0,0.53067956],[112880.0,0.20217779],[112890.0,0.73458379],[112900.0,0.28143319],[112910.0,0.99814324]]]
["bitfinex","BTCUSD",1761696467232,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.00881],[112820.0,0.2701367]],[[112870.0,0.82732503],[112880.0,0.2657601],[112890.0,0.36817635],[112900.0,0.2019553],[112910.0,1.01744758]]]
["bitfinex","BTCUSD",1761696467447,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.19493043],[112820.0,0.2701367]],[[112870.0,0.91752709],[112880.0,0.20217779],[112890.0,0.36817635],[112900.0,0.31322435],[112910.0,0.88637861]]]
["bitfinex","BTCUSD",1761696467655,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.00881],[112830.0,0.19493043],[112820.0,0.2701367]],[[112870.0,0.85390478],[112880.0,0.2657601],[112890.0,0.34768079],[112900.0,0.31322435],[112910.0,0.98277862]]]
["bitfinex","BTCUSD",1761696467869,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.00881],[112830.0,0.19493043],[112820.0,0.2701367]],[[112870.0,0.87500688],[112880.0,0.2657601],[112890.0,0.34768079],[112900.0,0.2019553],[112910.0,1.10454324]]]
["bitfinex","BTCUSD",1761696468081,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.19491416],[112830.0,0.19493043],[112820.0,0.2701367]],[[112870.0,0.87500688],[112880.0,0.29237838],[112890.0,0.34768079],[112900.0,0.2019553],[112910.0,1.12454322]]]
["bitfinex","BTCUSD",1761696468503,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.19491416],[112830.0,0.19493043],[112820.0,0.2701367]],[[112870.0,0.8388246],[112880.0,0.29237838],[112890.0,0.38386307],[112900.0,0.2019553],[112910.0,1.11454323]]]
["bitfinex","BTCUSD",1761696469352,[[112860.0,1.74845116],[112850.0,0.0004],[112840.0,0.19491416],[112830.0,0.19493043],[112820.0,0.2701367]],[[112870.0,0.8388246],[112880.0,0.29237838],[112890.0,0.30438518],[112900.0,0.28143319],[112910.0,1.11454323]]]
["bitfinex","BTCUSD",1761696470406,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.27891416],[112830.0,0.19493043],[112820.0,0.1861367]],[[112870.0,0.87063941],[112880.0,0.29237838],[112890.0,0.30438518],[112900.0,0.28143319],[112910.0,1.11454323]]]
["bitfinex","BTCUSD",1761696470626,[[112860.0,1.75245116],[112850.0,0.17762575],[112840.0,0.27891416],[112830.0,0.19493043],[112820.0,0.1861367]],[[112870.0,0.87063941],[112880.0,0.29237838],[112890.0,0.30438518],[112900.0,0.28143319],[112910.0,1.10454324]]]
["bitfinex","BTCUSD",1761696470844,[[112860.0,1.93807186],[112850.0,0.17762575],[112840.0,0.27050416],[112830.0,0.19493043],[112820.0,0.19613669]],[[112870.0,0.23741855],[112880.0,0.24089964],[112890.0,0.36795521],[112900.0,0.28143319],[112910.0,0.99814324]]]
["bitfinex","BTCUSD",1761696471062,[[112860.0,1.94648186],[112850.0,0.17762575],[112840.0,0.27050416],[112830.0,0.20493042],[112820.0,0.19613669]],[[112870.0,0.26128154],[112880.0,0.22494964],[112890.0,0.36795521],[112900.0,0.2019553],[112910.0,1.05712557]]]
["bitfinex","BTCUSD",1761696471285,[[112860.0,1.94648186],[112850.0,0.17762575],[112840.0,0.27050416],[112830.0,0.23154318],[112820.0,0.19613669]],[[112870.0,0.05227173],[112880.0,0.2930826],[112890.0,0.69209475],[112900.0,0.32833265],[112910.0,1.05712557]]]
["bitfinex","BTCUSD",1761696471506,[[112860.0,2.12034087],[112850.0,0.17762575],[112840.0,0.18650416],[112830.0,0.23154318],[112820.0,0.53613669]],[[112870.0,0.02486299],[112880.0,0.31220643],[112890.0,0.28586364],[112900.0,0.32833265],[112910.0,0.94585652]]]
["bitfinex","BTCUSD",1761696471781,[[112870.0,0.177195],[112860.0,2.03052186],[112850.0,0.18648707],[112840.0,0.18650416],[112830.0,0.23154318]],[[112880.0,0.33606942],[112890.0,0.24969364],[112900.0,0.36450265],[112910.0,0.94585652],[112930.0,0.92177407]]]
["bitfinex","BTCUSD",1761696471987,[[112870.0,0.185605],[112860.0,2.02211186],[112850.0,0.18648707],[112840.0,0.18650416],[112830.0,0.23154318]],[[112880.0,0.68435493],[112890.0,0.24969364],[112900.0,0.36450265],[112910.0,0.94585652],[112920.0,0.20619942]]]
["bitfinex","BTCUSD",1761696472203,[[112870.0,0.185605],[112860.0,2.02311186],[112850.0,0.18648707],[112840.0,0.18650416],[112830.0,0.23154318]],[[112880.0,0.68435493],[112890.0,0.24969364],[112900.0,0.36450265],[112910.0,0.94585652],[112920.0,0.20619942]]]
["bitfinex","BTCUSD",1761696472411,[[112870.0,0.185605],[112860.0,2.02211186],[112850.0,0.18648707],[112840.0,0.18650416],[112830.0,0.23154318]],[[112880.0,0.60031493],[112890.0,0.24969364],[112900.0,0.36450265],[112910.0,0.86637863],[112920.0,0.28567731]]]
["bitfinex","BTCUSD",1761696472618,[[112870.0,0.185605],[112860.0,2.02211186],[112850.0,0.18648707],[112840.0,0.18650416],[112830.0,0.23154318]],[[112880.0,0.60031493],[112890.0,0.33369364],[112900.0,0.36450265],[112910.0,0.86637863],[112920.0,0.28567731]]]
["bitfinex","BTCUSD",1761696472829,[[112870.0,0.185605],[112860.0,2.02411186],[112850.0,0.18648707],[112840.0,0.18650416],[112830.0,0.23154318]],[[112880.0,0.60031493],[112890.0,0.33369364],[112900.0,0.36450265],[112910.0,0.86637863],[112920.0,0.28567731]]]
["bitfinex","BTCUSD",1761696473702,[[112870.0,0.194015],[112860.0,2.01570186],[112850.0,0.18648707],[112840.0,0.19650415],[112830.0,0.22154319]],[[112880.0,0.56850012],[112890.0,0.36550845],[112900.0,0.30170761],[112910.0,0.86637863],[112920.0,0.28567731]]]
["bitfinex","BTCUSD",1761696473917,[[112870.0,0.194015],[112860.0,2.01570186],[112850.0,0.18648707],[112840.0,0.19650415],[112830.0,0.22154319]],[[112880.0,0.56850012],[112890.0,0.36550845],[112900.0,0.26473532],[112910.0,0.92996094],[112920.0,0.28567731]]]
["bitfinex","BTCUSD",1761696474130,[[112870.0,0.185605],[112860.0,2.01370186],[112850.0,0.18648707],[112840.0,0.19650415],[112830.0,0.22154319]],[[112880.0,0.56850012],[112890.0,0.36550845],[112900.0,0.26473532],[112910.0,0.92996094],[112920.0,0.28567731]]]
["bitfinex","BTCUSD",1761696474396,[[112870.0,0.186605],[112860.0,2.02211186],[112850.0,0.18648707],[112840.0,0.19650415],[112830.0,0.22154319]],[[112880.0,0.56850012],[112890.0,0.36550845],[112900.0,0.22856532],[112910.0,0.92996094],[112920.0,0.32185959]]]
["bitfinex","BTCUSD",1761696474617,[[112870.0,0.00941],[112860.0,2.02211186],[112850.0,0.18648707],[112840.0,0.19650415],[112830.0,0.22154319]],[[112880.0,0.56850012],[112890.0,0.40167845],[112900.0,0.22856532],[112910.0,0.92996094],[112920.0,0.32185959]]]
["bitfinex","BTCUSD",1761696475486,[[112870.0,0.00941],[112860.0,2.02211186],[112850.0,0.18648707],[112840.0,0.19650415],[112830.0,0.22154319]],[[112880.0,0.59220012],[112890.0,0.40167845],[112900.0,0.29214763],[112910.0,0.86637863],[112920.0,0.32185959]]]
["bitfinex","BTCUSD",1761696476593,[[112870.0,0.186605],[112860.0,2.02211186],[112850.0,0.18648707],[112840.0,0.19650415],[112830.0,0.22154319]],[[112880.0,0.59220012],[112890.0,0.40167845],[112900.0,0.29214763],[112910.0,0.86637863],[112920.0,0.32185959]]]
["bitfinex","BTCUSD",1761696476821,[[112870.0,0.186605],[112860.0,2.02211186],[112850.0,0.18648707],[112840.0,0.19650415],[112830.0,0.22154319]],[[112880.0,0.56850012],[112890.0,0.40167845],[112900.0,0.29214763],[112910.0,0.86637863],[112920.0,0.32185959]]]
["bitfinex","BTCUSD",1761696477078,[[112870.0,0.186605],[112860.0,2.01370186],[112850.0,0.18648707],[112840.0,0.19650415],[112830.0,0.22154319]],[[112880.0,0.56850012],[112890.0,0.36550845],[112900.0,0.22856532],[112910.0,0.92996094],[112920.0,0.32185959]]]
["bitfinex","BTCUSD",1761696477303,[[112870.0,0.00941],[112860.0,2.02211186],[112850.0,0.18648707],[112840.0,0.19650415],[112830.0,0.22154319]],[[112880.0,0.22850012],[112890.0,0.70550845],[112900.0,0.26473532],[112910.0,0.92996094],[112920.0,0.32185959]]]
["bitfinex","BTCUSD",1761696477526,[[112870.0,0.195015],[112860.0,2.01370186],[112850.0,0.18648707],[112840.0,0.19650415],[112830.0,0.22154319]],[[112880.0,0.20937629],[112890.0,0.72463228],[112900.0,0.26473532],[112910.0,0.92996094],[112920.0,0.32185959]]]
["bitfinex","BTCUSD",1761696478573,[[112870.0,0.01782],[112860.0,2.01370186],[112850.0,0.18648707],[112840.0,0.19650415],[112830.0,0.22154319]],[[112880.0,0.1855133],[112890.0,0.70550845],[112900.0,0.33001088],[112910.0,0.92996094],[112920.0,0.32185959]]]
["bitfinex","BTCUSD",1761696478784,[[112870.0,0.01782],[112860.0,2.01370186],[112850.0,0.18648707],[112840.0,0.19650415],[112830.0,0.22154319]],[[112880.0,0.20935967],[112890.0,0.72458554],[112900.0,0.33001088],[112910.0,0.92996094],[112920.0,0.32185959]]]
["bitfinex","BTCUSD",1761696479008,[[112870.0,0.00941],[112860.0,2.02211186],[112850.0,0.18648707],[112840.0,0.19650415],[112830.0,0.22154319]],[[112880.0,0.20935967],[112890.0,0.76075554],[112900.0,0.29384088],[112910.0,0.92996094],[112920.0,0.32185959]]]
["bitfinex","BTCUSD",1761696479458,[[112870.0,0.00941],[112860.0,2.02211186],[112850.0,0.18648707],[112840.0,0.19650415],[112830.0,0.22154319]],[[112880.0,0.20935967],[112890.0,0.76075554],[112900.0,0.29384088],[112910.0,0.94875094],[112920.0,0.32185959]]]
["bitfinex","BTCUSD",1761696479671,[[112870.0,0.01782],[112860.0,2.02211186],[112850.0,0.18648707],[112840.0,0.19650415],[112830.0,0.21313319]],[[112880.0,0.20935967],[112890.0,0.76075554],[112900.0,0.29384088],[112910.0,0.94875094],[112920.0,0.32185959]]]
["bitfinex","BTCUSD",1761696480324,[[112870.0,0.00941],[112860.0,2.02211186],[112850.0,0.18648707],[112840.0,0.18650416],[112830.0,0.22313318]],[[112880.0,0.28801967],[112890.0,0.72458554],[112900.0,0.29384088],[112910.0,0.94875094],[112920.0,0.30306959]]]
["bitfinex","BTCUSD",1761696480547,[[112870.0,0.00941],[112860.0,2.01370186],[112850.0,0.19489707],[112840.0,0.18650416],[112830.0,0.21313319]],[[112880.0,0.30709676],[112890.0,0.70550845],[112900.0,0.35742319],[112910.0,0.88516863],[112920.0,0.30306959]]]
["bitfinex","BTCUSD",1761696481008,[[112870.0,0.00941],[112860.0,2.01370186],[112850.0,0.19489707],[112840.0,0.18650416],[112830.0,0.22313318]],[[112880.0,0.33891157],[112890.0,0.67369364],[112900.0,0.35742319],[112910.0,0.88516863],[112920.0,0.30306959]]]
["bitfinex","BTCUSD",1761696481632,[[112870.0,0.00941],[112860.0,2.16000186],[112850.0,0.19489707],[112840.0,0.18650416],[112830.0,0.46743318]],[[112880.0,0.33891157],[112890.0,0.67369364],[112900.0,0.35742319],[112910.0,0.88516863],[112920.0,0.30306959]]]
["bitfinex","BTCUSD",1761696482095,[[112870.0,0.001],[112860.0,1.75245116],[112850.0,0.18603588],[112840.0,0.18650416],[112830.0,0.34123043]],[[112880.0,0.74488421],[112890.0,0.67369364],[112900.0,0.36642319],[112910.0,0.96464652],[112920.0,0.2235917]]]
["bitfinex","BTCUSD",1761696482325,[[112870.0,0.001],[112860.0,1.75245116],[112850.0,0.00881],[112840.0,0.27046416],[112830.0,0.34523043]],[[112880.0,0.82878834],[112890.0,0.3495541],[112900.0,0.27623086],[112910.0,0.98514208],[112920.0,0.29867847]]]
["bitfinex","BTCUSD",1761696482525,[[112870.0,0.001],[112860.0,1.75245116],[112850.0,0.00881],[112840.0,0.27046416],[112830.0,0.34523043]],[[112880.0,0.79697353],[112890.0,0.37616913],[112900.0,0.27623086],[112910.0,0.98514208],[112920.0,0.29867847]]]
["bitfinex","BTCUSD",1761696483399,[[112870.0,0.001],[112860.0,1.75245116],[112850.0,0.00881],[112840.0,0.27046416],[112830.0,0.19893043]],[[112880.0,0.79697353],[112890.0,0.37616913],[112900.0,0.27623086],[112910.0,0.98514208],[112920.0,0.30867846]]]
["bitfinex","BTCUSD",1761696483602,[[112870.0,0.001],[112860.0,1.75245116],[112850.0,0.00881],[112840.0,0.27046416],[112830.0,0.19893043]],[[112880.0,0.79697353],[112890.0,0.37616913],[112900.0,0.35570875],[112910.0,0.90566419],[112920.0,0.31867845]]]
["bitfinex","BTCUSD",1761696484020,[[112860.0,1.75245116],[112850.0,0.00881],[112840.0,0.27046416],[112830.0,0.19893043],[112580.0,50.00827301]],[[112870.0,0.177195],[112880.0,0.79697353],[112890.0,0.37616913],[112900.0,0.35570875],[112910.0,0.90566419]]]
["bitfinex","BTCUSD",1761696484228,[[112860.0,1.75245116],[112850.0,0.00881],[112840.0,0.27046416],[112830.0,0.19893043],[112630.0,0.44608501]],[[112870.0,0.47475971],[112880.0,0.63899901],[112890.0,0.29216913],[112900.0,0.35570875],[112910.0,0.90566419]]]
["bitfinex","BTCUSD",1761696484404,[[112860.0,1.75245116],[112850.0,0.00881],[112840.0,0.27046416],[112830.0,0.19893043],[112630.0,0.44608501]],[[112870.0,0.4938368],[112880.0,0.62092192],[112890.0,0.29216913],[112900.0,0.35570875],[112910.0,0.90566419]]]
["bitfinex","BTCUSD",1761696484632,[[112860.0,1.75245116],[112850.0,0.00881],[112840.0,0.27046416],[112830.0,0.19893043],[112630.0,0.44608501]],[[112870.0,0.4938368],[112880.0,0.61992192],[112890.0,0.29216913],[112900.0,0.35570875],[112910.0,0.90566419]]]
["bitfinex","BTCUSD",1761696484867,[[112860.0,1.75245116],[112850.0,0.00881],[112840.0,0.27046416],[112830.0,0.19893043],[112630.0,0.44608501]],[[112870.0,0.4938368],[112880.0,0.62292192],[112890.0,0.29216913],[112900.0,0.35570875],[112910.0,0.90566419]]]
["bitfinex","BTCUSD",1761696485084,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.08436],[112830.0,0.20408043],[112810.0,0.21316959]],[[112870.0,0.84617757],[112880.0,0.24673964],[112890.0,0.29216913],[112900.0,0.35570875],[112910.0,0.90566419]]]
["bitfinex","BTCUSD",1761696485288,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.2704613],[112830.0,0.20408043],[112810.0,0.22316958]],[[112870.0,0.84617757],[112880.0,0.24673964],[112890.0,0.29216913],[112900.0,0.35570875],[112910.0,0.90566419]]]
["bitfinex","BTCUSD",1761696485495,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.08436],[112830.0,0.20408043],[112810.0,0.22316958]],[[112870.0,0.84617757],[112880.0,0.24373964],[112890.0,0.29216913],[112900.0,0.35570875],[112910.0,1.01693324]]]
["bitfinex","BTCUSD",1761696485738,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.20408043],[112810.0,0.22316958]],[[112870.0,0.84617757],[112880.0,0.24373964],[112890.0,0.29216913],[112900.0,0.35570875],[112910.0,1.01693324]]]
["bitfinex","BTCUSD",1761696485739,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.27963043],[112820.0,0.6775867]],[[112870.0,0.84617757],[112880.0,0.24373964],[112890.0,0.29216913],[112900.0,0.35570875],[112910.0,1.01693324]]]
["bitfinex","BTCUSD",1761696485975,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0092621],[112830.0,0.28478043],[112820.0,0.6724367]],[[112870.0,0.84717757],[112880.0,0.24373964],[112890.0,0.29216913],[112900.0,0.35570875],[112910.0,1.01693324]]]
["bitfinex","BTCUSD",1761696486218,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.28478043],[112820.0,0.3324367]],[[112870.0,0.84717757],[112880.0,0.24373964],[112890.0,0.29216913],[112900.0,0.35570875],[112910.0,1.02693323]]]
["bitfinex","BTCUSD",1761696486420,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.27963043],[112820.0,0.3324367]],[[112870.0,0.86596757],[112880.0,0.24373964],[112890.0,0.29216913],[112900.0,0.35570875],[112910.0,1.00814323]]]
["bitfinex","BTCUSD",1761696486636,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.09351],[112820.0,0.3375867]],[[112870.0,0.86596757],[112880.0,0.24373964],[112890.0,0.29216913],[112900.0,0.35570875],[112910.0,1.00814323]]]
["bitfinex","BTCUSD",1761696486637,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.09351],[112820.0,0.3375867]],[[112870.0,0.91368942],[112880.0,0.19601779],[112890.0,0.29216913],[112900.0,0.35570875],[112910.0,1.01814322]]]
["bitfinex","BTCUSD",1761696486875,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.09351],[112820.0,0.3324367]],[[112870.0,0.88190074],[112880.0,0.2596001],[112890.0,0.22858682],[112900.0,0.35570875],[112910.0,1.01814322]]]
["bitfinex","BTCUSD",1761696487576,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.23981],[112820.0,0.1912867]],[[112870.0,0.9484093],[112880.0,0.2596001],[112890.0,0.30806471],[112900.0,0.27623086],[112910.0,1.01814322]]]
["bitfinex","BTCUSD",1761696487988,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.23981],[112820.0,0.1912867]],[[112870.0,0.9484093],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.27623086],[112910.0,1.01814322]]]
["bitfinex","BTCUSD",1761696488196,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.24867289],[112820.0,0.1912867]],[[112870.0,0.97502877],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.27623086],[112910.0,1.01814322]]]
["bitfinex","BTCUSD",1761696488403,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.23981],[112820.0,0.1912867]],[[112870.0,0.97502877],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.27623086],[112910.0,1.12450322]]]
["bitfinex","BTCUSD",1761696488739,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.15585],[112820.0,0.2752467]],[[112870.0,0.97502117],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.27623086],[112910.0,1.12450322]]]
["bitfinex","BTCUSD",1761696489608,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.00955],[112820.0,0.2752467]],[[112870.0,0.97502117],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.28623085],[112910.0,1.11450323]]]
["bitfinex","BTCUSD",1761696490063,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.00955],[112820.0,0.4215467]],[[112870.0,0.97502117],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.29623084],[112910.0,1.10450324]]]
["bitfinex","BTCUSD",1761696490297,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.00955],[112820.0,0.4208567]],[[112870.0,0.97502117],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.29623084],[112910.0,1.10450324]]]
["bitfinex","BTCUSD",1761696490810,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.00955],[112820.0,0.23472]],[[112870.0,0.97502117],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.29623084],[112910.0,1.10450324]]]
["bitfinex","BTCUSD",1761696491089,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.00955],[112820.0,0.23026]],[[112870.0,0.97502117],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.29623084],[112910.0,1.10450324]]]
["bitfinex","BTCUSD",1761696491288,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.00955],[112820.0,0.1463]],[[112870.0,0.98402117],[112880.0,0.2596001],[112890.0,0.29144967],[112900.0,0.3884999],[112910.0,0.99323419]]]
["bitfinex","BTCUSD",1761696491508,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.00955],[112820.0,0.1463]],[[112870.0,0.93629932],[112880.0,0.2596001],[112890.0,0.29144967],[112900.0,0.3884999],[112910.0,0.99323419]]]
["bitfinex","BTCUSD",1761696492151,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.00955],[112820.0,0.1463]],[[112870.0,0.93529932],[112880.0,0.2596001],[112890.0,0.29144967],[112900.0,0.3884999],[112910.0,0.99323419]]]
["bitfinex","BTCUSD",1761696492439,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.00955],[112820.0,0.1463]],[[112870.0,0.98695863],[112880.0,0.2596001],[112890.0,0.29144967],[112900.0,0.3884999],[112910.0,0.99323419]]]
["bitfinex","BTCUSD",1761696493347,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.00955],[112810.0,0.42123284]],[[112870.0,0.98795863],[112880.0,0.2596001],[112890.0,0.29144967],[112900.0,0.3884999],[112910.0,0.99323419]]]
["bitfinex","BTCUSD",1761696493560,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.00446]],[[112870.0,0.98795863],[112880.0,0.2596001],[112890.0,0.29144967],[112900.0,0.3884999],[112910.0,0.99323419]]]
["bitfinex","BTCUSD",1761696495766,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.01332367]],[[112870.0,0.98795863],[112880.0,0.2596001],[112890.0,0.29144967],[112900.0,0.3884999],[112910.0,0.99323419]]]
["bitfinex","BTCUSD",1761696496388,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.00446]],[[112870.0,0.98795863],[112880.0,0.2596001],[112890.0,0.29144967],[112900.0,0.3884999],[112910.0,0.99323419]]]
["bitfinex","BTCUSD",1761696497092,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.01332367]],[[112870.0,0.98795863],[112880.0,0.2596001],[112890.0,0.29144967],[112900.0,0.3884999],[112910.0,0.99323419]]]
["bitfinex","BTCUSD",1761696497780,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.19059413]],[[112870.0,0.98795863],[112880.0,0.2596001],[112890.0,0.29144967],[112900.0,0.3884999],[112910.0,0.99323419]]]
["bitfinex","BTCUSD",1761696498005,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.19505526]],[[112870.0,0.98795863],[112880.0,0.2596001],[112890.0,0.29144967],[112900.0,0.3884999],[112910.0,0.99323419]]]
["bitfinex","BTCUSD",1761696498233,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.19505526]],[[112870.0,0.98795863],[112880.0,0.2596001],[112890.0,0.21197178],[112900.0,0.46797779],[112910.0,0.99323419]]]
["bitfinex","BTCUSD",1761696498449,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.19505526]],[[112870.0,0.98795863],[112880.0,0.2596001],[112890.0,0.20197179],[112900.0,0.47797778],[112910.0,0.99323419]]]
["bitfinex","BTCUSD",1761696498669,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.19505526]],[[112870.0,0.98795863],[112880.0,0.2596001],[112890.0,0.20197179],[112900.0,0.36670873],[112910.0,1.10450324]]]
["bitfinex","BTCUSD",1761696498875,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.19505526]],[[112870.0,0.98795863],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.28723084],[112910.0,1.10450324]]]
["bitfinex","BTCUSD",1761696499048,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.19505526]],[[112870.0,0.98795863],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.27723085],[112910.0,1.10450324]]]
["bitfinex","BTCUSD",1761696499279,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.19505526]],[[112870.0,0.98795863],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.27723085],[112910.0,1.11450323]]]
["bitfinex","BTCUSD",1761696499480,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.19505526]],[[112870.0,0.98795863],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.28723084],[112910.0,1.10450324]]]
["bitfinex","BTCUSD",1761696500011,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.19505526]],[[112870.0,0.97895863],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.28723084],[112910.0,1.10450324]]]
["bitfinex","BTCUSD",1761696500793,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.19505526]],[[112870.0,0.97895863],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.27723085],[112910.0,1.12223324]]]
["bitfinex","BTCUSD",1761696501218,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.19505526]],[[112870.0,0.97895863],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.28723084],[112910.0,1.12223324]]]
["bitfinex","BTCUSD",1761696501627,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.19505526]],[[112870.0,0.97895863],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.27723085],[112910.0,1.12223324]]]
["bitfinex","BTCUSD",1761696501825,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.19505526]],[[112870.0,0.97895863],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.28723084],[112910.0,1.12223324]]]
["bitfinex","BTCUSD",1761696502039,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.19505526]],[[112870.0,0.98795863],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.28723084],[112910.0,1.12223324]]]
["bitfinex","BTCUSD",1761696503090,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.01326289],[112820.0,0.19505526]],[[112870.0,0.98795863],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.28723084],[112910.0,1.12223324]]]
["bitfinex","BTCUSD",1761696503309,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.19505526]],[[112870.0,0.98795863],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.28723084],[112910.0,1.12223324]]]
["bitfinex","BTCUSD",1761696503524,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.01326289],[112820.0,0.19505526]],[[112870.0,0.98795863],[112880.0,0.2596001],[112890.0,0.28144968],[112900.0,0.28723084],[112910.0,1.12223324]]]
["bitfinex","BTCUSD",1761696503992,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.18650331],[112830.0,0.27439799],[112820.0,0.19059526]],[[112870.0,0.85190674],[112880.0,0.2436771],[112890.0,0.2655541],[112900.0,0.34670875],[112910.0,1.11177767]]]
["bitfinex","BTCUSD",1761696504211,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.18650331],[112830.0,0.27885799],[112820.0,0.19059526]],[[112870.0,0.92785033],[112880.0,0.2754268],[112890.0,0.20197179],[112900.0,0.42029105],[112910.0,1.10177768]]]
["bitfinex","BTCUSD",1761696504420,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.19096331],[112830.0,0.27439799],[112820.0,0.19059526]],[[112870.0,0.96403261],[112880.0,0.2754268],[112890.0,0.20197179],[112900.0,0.34081316],[112910.0,1.06998652]]]
["bitfinex","BTCUSD",1761696504597,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.19096331],[112830.0,0.27439799],[112820.0,0.19059526]],[[112870.0,0.96403261],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.33081317],[112910.0,1.06998652]]]
["bitfinex","BTCUSD",1761696504808,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.19096331],[112830.0,0.27439799],[112820.0,0.19059526]],[[112870.0,0.96403261],[112880.0,0.2754268],[112890.0,0.20197179],[112900.0,0.33081317],[112910.0,1.07998651]]]
["bitfinex","BTCUSD",1761696505014,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.00486],[112830.0,0.27439799],[112820.0,0.19059526]],[[112870.0,0.96403261],[112880.0,0.2754268],[112890.0,0.20197179],[112900.0,0.33081317],[112910.0,1.07998651]]]
["bitfinex","BTCUSD",1761696505015,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.00486],[112830.0,0.27439799],[112820.0,0.19059526]],[[112870.0,0.96303261],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.34081316],[112910.0,1.07998651]]]
["bitfinex","BTCUSD",1761696505221,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.27885799],[112820.0,0.19059526]],[[112870.0,0.95903261],[112880.0,0.2754268],[112890.0,0.20197179],[112900.0,0.34081316],[112910.0,1.07998651]]]
["bitfinex","BTCUSD",1761696505423,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.27885799],[112820.0,0.19059526]],[[112870.0,0.96003261],[112880.0,0.2754268],[112890.0,0.20197179],[112900.0,0.34081316],[112910.0,1.07998651]]]
["bitfinex","BTCUSD",1761696505602,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.27885799],[112820.0,0.19059526]],[[112870.0,0.96203261],[112880.0,0.2754268],[112890.0,0.20197179],[112900.0,0.33081317],[112910.0,1.0722565]]]
["bitfinex","BTCUSD",1761696505953,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.27885799],[112820.0,0.19059526]],[[112870.0,0.96203261],[112880.0,0.2754268],[112890.0,0.20197179],[112900.0,0.34081316],[112910.0,1.06225651]]]
["bitfinex","BTCUSD",1761696506429,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.27885799],[112820.0,0.19059526]],[[112870.0,0.7384631],[112880.0,0.21983108],[112890.0,0.23372149],[112900.0,0.32489016],[112910.0,1.12583882]]]
["bitfinex","BTCUSD",1761696506641,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.01168],[112830.0,0.29013997],[112820.0,0.19059526]],[[112870.0,0.93947139],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.34081316],[112910.0,0.98277862]]]
["bitfinex","BTCUSD",1761696507052,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.01168],[112830.0,0.29013997],[112820.0,0.19059526]],[[112870.0,0.93947139],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.33081317],[112910.0,0.98277862]]]
["bitfinex","BTCUSD",1761696507264,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.01168],[112830.0,0.29013997],[112820.0,0.19059526]],[[112870.0,0.93947139],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.34081316],[112910.0,0.98277862]]]
["bitfinex","BTCUSD",1761696507806,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.01168],[112830.0,0.29013997],[112820.0,0.19059526]],[[112870.0,0.93947139],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.27723085],[112910.0,1.04636093]]]
["bitfinex","BTCUSD",1761696508626,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.01168],[112830.0,0.29013997],[112820.0,0.19059526]],[[112870.0,0.93947139],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.26723086],[112910.0,1.04636093]]]
["bitfinex","BTCUSD",1761696508871,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.01168],[112830.0,0.29013997],[112820.0,0.19059526]],[[112870.0,0.93947139],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.34081316],[112910.0,0.98277862]]]
["bitfinex","BTCUSD",1761696509523,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.01168],[112830.0,0.29013997],[112820.0,0.19059526]],[[112870.0,0.8714959],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.27723085],[112910.0,1.04636093]]]
["bitfinex","BTCUSD",1761696510967,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.01168],[112830.0,0.43643997],[112820.0,0.19059526]],[[112870.0,0.8714959],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.27723085],[112910.0,1.04636093]]]
["bitfinex","BTCUSD",1761696511183,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.01168],[112830.0,0.43643997],[112820.0,0.19059526]],[[112870.0,0.8714959],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.26723086],[112910.0,1.05636092]]]
["bitfinex","BTCUSD",1761696511418,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.01168],[112830.0,0.43643997],[112820.0,0.19059526]],[[112870.0,0.8714959],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.27723085],[112910.0,1.04636093]]]
["bitfinex","BTCUSD",1761696511636,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.04627],[112830.0,0.43197997],[112820.0,0.19059526]],[[112870.0,0.9056459],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.27723085],[112910.0,1.04636093]]]
["bitfinex","BTCUSD",1761696511863,[[112860.0,1.75245116],[112850.0,0.01811],[112840.0,0.23237218],[112830.0,0.43197997],[112820.0,0.19059526]],[[112870.0,0.9056459],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.27723085],[112910.0,1.04636093]]]
["bitfinex","BTCUSD",1761696512066,[[112860.0,1.75245116],[112850.0,0.01811],[112840.0,0.0551321],[112830.0,0.43197997],[112820.0,0.19059526]],[[112870.0,0.9056459],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.27723085],[112910.0,1.04636093]]]
["bitfinex","BTCUSD",1761696512269,[[112860.0,1.75245116],[112850.0,0.01811],[112840.0,0.04627],[112830.0,0.43197997],[112820.0,0.19059526]],[[112870.0,0.9056459],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.27723085],[112910.0,1.04636093]]]
["bitfinex","BTCUSD",1761696512746,[[112860.0,1.75245116],[112850.0,0.01811],[112840.0,0.04627],[112830.0,0.34809997],[112820.0,0.27447526]],[[112870.0,0.9056459],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.27723085],[112910.0,1.04636093]]]
["bitfinex","BTCUSD",1761696513582,[[112860.0,1.75245116],[112850.0,0.01811],[112840.0,0.04627],[112830.0,0.34809997],[112820.0,0.27447526]],[[112870.0,0.9056459],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.26723086],[112910.0,1.04636093]]]
["bitfinex","BTCUSD",1761696513787,[[112860.0,1.75245116],[112850.0,0.01811],[112840.0,0.04627],[112830.0,0.34809997],[112820.0,0.27447526]],[[112870.0,0.9056459],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.27723085],[112910.0,1.04636093]]]
["bitfinex","BTCUSD",1761696514262,[[112860.0,1.75245116],[112850.0,0.01811],[112840.0,0.19778353],[112830.0,0.34809997],[112820.0,0.27447526]],[[112870.0,0.8217659],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.26723086],[112910.0,1.04636093]]]
["bitfinex","BTCUSD",1761696514483,[[112860.0,1.75245116],[112850.0,0.0527],[112840.0,0.19778353],[112830.0,0.34809997],[112820.0,0.27447526]],[[112870.0,0.88179261],[112880.0,0.21983108],[112890.0,0.23372149],[112900.0,0.31489017],[112910.0,1.05636092]]]
["bitfinex","BTCUSD",1761696516509,[[112860.0,1.75245116],[112850.0,0.0527],[112840.0,0.19778353],[112830.0,0.34809997],[112820.0,0.27447526]],[[112870.0,0.9056059],[112880.0,0.22776749],[112890.0,0.2496311],[112900.0,0.26723086],[112910.0,1.05636092]]]
["bitfinex","BTCUSD",1761696516965,[[112860.0,1.75245116],[112850.0,0.0527],[112840.0,0.19778353],[112830.0,0.34809997],[112820.0,0.27447526]],[[112870.0,0.88179261],[112880.0,0.21983108],[112890.0,0.2813808],[112900.0,0.26723086],[112910.0,1.05636092]]]
["bitfinex","BTCUSD",1761696517148,[[112860.0,1.75245116],[112850.0,0.0527],[112840.0,0.19778353],[112830.0,0.34809997],[112820.0,0.27447526]],[[112870.0,0.88179261],[112880.0,0.25158078],[112890.0,0.2496311],[112900.0,0.26723086],[112910.0,1.05636092]]]
["bitfinex","BTCUSD",1761696517518,[[112860.0,1.75245116],[112850.0,0.0527],[112840.0,0.19778353],[112830.0,0.34809997],[112820.0,0.27447526]],[[112870.0,0.88179261],[112880.0,0.21983108],[112890.0,0.2813808],[112900.0,0.26723086],[112910.0,1.05636092]]]
["bitfinex","BTCUSD",1761696518163,[[112860.0,1.79311116],[112850.0,0.0527],[112840.0,0.19778353],[112830.0,0.34809997],[112820.0,0.27001526]],[[112870.0,0.75480261],[112880.0,0.21983108],[112890.0,0.2813808],[112900.0,0.26723086],[112910.0,0.92996094]]]
["bitfinex","BTCUSD",1761696518396,[[112860.0,1.82994116],[112850.0,0.19533517],[112840.0,0.42792353],[112830.0,0.21179996],[112820.0,0.18613526]],[[112870.0,0.18847291],[112880.0,0.21983108],[112890.0,0.27058149],[112900.0,0.31489017],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696518593,[[112860.0,2.00715186],[112850.0,0.19533517],[112840.0,0.42792353],[112830.0,0.21179996],[112820.0,0.19613525]],[[112870.0,0.264035],[112880.0,0.17722779],[112890.0,0.32100806],[112900.0,0.31489017],[112910.0,0.88513863]]]
["bitfinex","BTCUSD",1761696518729,[[112860.0,1.82994116],[112850.0,0.19533517],[112840.0,0.42792353],[112830.0,0.21179996],[112820.0,0.19613525]],[[112870.0,0.264035],[112880.0,0.17722779],[112890.0,0.62925836],[112900.0,0.29898056],[112910.0,0.93279794]]]
["bitfinex","BTCUSD",1761696518942,[[112860.0,1.82994116],[112850.0,0.19533517],[112840.0,0.42792353],[112830.0,0.21179996],[112820.0,0.19613525]],[[112870.0,0.264035],[112880.0,0.19183779],[112890.0,0.62925836],[112900.0,0.29898056],[112910.0,0.93279794]]]
["bitfinex","BTCUSD",1761696519213,[[112860.0,1.82994116],[112850.0,0.19533517],[112840.0,0.42792353],[112830.0,0.21179996],[112820.0,0.19613525]],[[112870.0,0.263035],[112880.0,0.19183779],[112890.0,0.62925836],[112900.0,0.29898056],[112910.0,0.93279794]]]
["bitfinex","BTCUSD",1761696519436,[[112860.0,1.82994116],[112850.0,0.19533517],[112840.0,0.42792353],[112830.0,0.21179996],[112820.0,0.19613525]],[[112870.0,0.261035],[112880.0,0.21565108],[112890.0,0.63719477],[112900.0,0.31489017],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696519648,[[112860.0,1.82994116],[112850.0,0.19533517],[112840.0,0.42792353],[112830.0,0.21179996],[112820.0,0.19613525]],[[112870.0,0.261035],[112880.0,0.21565108],[112890.0,0.63719477],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696520756,[[112860.0,2.00715186],[112850.0,0.19533517],[112840.0,0.42792353],[112830.0,0.21179996],[112820.0,0.19613525]],[[112870.0,0.261035],[112880.0,0.21565108],[112890.0,0.63719477],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696520973,[[112860.0,1.82994116],[112850.0,0.19533517],[112840.0,0.42792353],[112830.0,0.21179996],[112820.0,0.19613525]],[[112870.0,0.261035],[112880.0,0.19183779],[112890.0,0.66100806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696521192,[[112860.0,2.00715186],[112850.0,0.19533517],[112840.0,0.42792353],[112830.0,0.21179996],[112820.0,0.19613525]],[[112870.0,0.261035],[112880.0,0.19183779],[112890.0,0.66100806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696522295,[[112860.0,1.82994116],[112850.0,0.19533517],[112840.0,0.42792353],[112830.0,0.21179996],[112820.0,0.19613525]],[[112870.0,0.261035],[112880.0,0.19183779],[112890.0,0.66100806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696522977,[[112860.0,2.00715186],[112850.0,0.19533517],[112840.0,0.42792353],[112830.0,0.21179996],[112820.0,0.19613525]],[[112870.0,0.261035],[112880.0,0.19183779],[112890.0,0.66100806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696524945,[[112860.0,1.82994116],[112850.0,0.19533517],[112840.0,0.42792353],[112830.0,0.21179996],[112820.0,0.19613525]],[[112870.0,0.261035],[112880.0,0.19183779],[112890.0,0.66100806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696525160,[[112860.0,1.82994116],[112850.0,0.19533517],[112840.0,0.42792353],[112830.0,0.21179996],[112820.0,0.18613526]],[[112870.0,0.261035],[112880.0,0.19183779],[112890.0,0.66100806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696525376,[[112860.0,1.82994116],[112850.0,0.19533517],[112840.0,0.42792353],[112830.0,0.21179996],[112820.0,0.19613525]],[[112870.0,0.261035],[112880.0,0.19183779],[112890.0,0.66100806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696526914,[[112860.0,1.82994116],[112850.0,0.19533517],[112840.0,0.42792353],[112830.0,0.21179996],[112820.0,0.19613525]],[[112870.0,0.261035],[112880.0,0.22869779],[112890.0,0.62414806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696528273,[[112860.0,1.82994116],[112850.0,0.19533517],[112840.0,0.42792353],[112830.0,0.21179996],[112820.0,0.19613525]],[[112870.0,0.261035],[112880.0,0.19183779],[112890.0,0.62925836],[112900.0,0.38282215],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696528512,[[112860.0,2.00715186],[112850.0,0.34163517],[112840.0,0.28162353],[112830.0,0.21179996],[112820.0,0.44043525]],[[112870.0,0.261035],[112880.0,0.19183779],[112890.0,0.62925836],[112900.0,0.38282215],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696528934,[[112860.0,2.00715186],[112850.0,0.34163517],[112840.0,0.28162353],[112830.0,0.21179996],[112820.0,0.44043525]],[[112870.0,0.261035],[112880.0,0.19183779],[112890.0,0.66100806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696529572,[[112860.0,1.83094116],[112850.0,0.34163517],[112840.0,0.28162353],[112830.0,0.21179996],[112820.0,0.44043525]],[[112870.0,0.261035],[112880.0,0.19183779],[112890.0,0.66100806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696529812,[[112860.0,1.83094116],[112850.0,0.34163517],[112840.0,0.19778353],[112830.0,0.21179996],[112820.0,0.43043526]],[[112870.0,0.261035],[112880.0,0.19183779],[112890.0,0.66100806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696530022,[[112860.0,1.83094116],[112850.0,0.42543566],[112840.0,0.19778353],[112830.0,0.21179996],[112820.0,0.44043525]],[[112870.0,0.261035],[112880.0,0.19183779],[112890.0,0.66100806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696530666,[[112860.0,1.83094116],[112850.0,0.42543566],[112840.0,0.19778353],[112830.0,0.21179996],[112820.0,0.44043525]],[[112870.0,0.28008859],[112880.0,0.19183779],[112890.0,0.66100806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696530867,[[112860.0,1.83094116],[112850.0,0.42543566],[112840.0,0.19778353],[112830.0,0.21179996],[112820.0,0.44043525]],[[112870.0,0.261035],[112880.0,0.19183779],[112890.0,0.66100806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696531315,[[112860.0,1.83094116],[112850.0,0.42543566],[112840.0,0.19778353],[112830.0,0.21179996],[112820.0,0.43043526]],[[112870.0,0.28009256],[112880.0,0.19183779],[112890.0,0.66100806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696531522,[[112860.0,1.83094116],[112850.0,0.42543566],[112840.0,0.19778353],[112830.0,0.21179996],[112820.0,0.44043525]],[[112870.0,0.28009256],[112880.0,0.19183779],[112890.0,0.66100806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696532235,[[112860.0,1.83094116],[112850.0,0.42543566],[112840.0,0.19778353],[112830.0,0.21179996],[112820.0,0.44043525]],[[112870.0,0.28009565],[112880.0,0.19183779],[112890.0,0.66100806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696532458,[[112860.0,1.83094116],[112850.0,0.42543566],[112840.0,0.19778353],[112830.0,0.21179996],[112820.0,0.43043526]],[[112870.0,0.28009565],[112880.0,0.19183779],[112890.0,0.66100806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696532670,[[112860.0,1.83094116],[112850.0,0.42543566],[112840.0,0.19778353],[112830.0,0.21179996],[112820.0,0.44043525]],[[112870.0,0.28009565],[112880.0,0.19183779],[112890.0,0.66100806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696533281,[[112860.0,1.83094116],[112850.0,0.42543566],[112840.0,0.19778353],[112830.0,0.21179996],[112820.0,0.44043525]],[[112870.0,0.28009565],[112880.0,0.21565108],[112890.0,0.63719477],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696534561,[[112860.0,1.83094116],[112850.0,0.42543566],[112840.0,0.19778353],[112830.0,0.21179996],[112820.0,0.43043526]],[[112870.0,0.28009565],[112880.0,0.21565108],[112890.0,0.63719477],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696534775,[[112860.0,1.83094116],[112850.0,0.42543566],[112840.0,0.19778353],[112830.0,0.21179996],[112820.0,0.44043525]],[[112870.0,0.28009565],[112880.0,0.21565108],[112890.0,0.63719477],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696535014,[[112860.0,1.83094116],[112850.0,0.42543566],[112840.0,0.19778353],[112830.0,0.21179996],[112820.0,0.44043525]],[[112870.0,0.28009565],[112880.0,0.25251108],[112890.0,0.60033477],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696535447,[[112860.0,1.83094116],[112850.0,0.24821],[112840.0,0.19778353],[112830.0,0.21179996],[112820.0,0.44043525]],[[112870.0,0.30369565],[112880.0,0.22869779],[112890.0,0.62414806],[112900.0,0.35107245],[112910.0,0.94872094]]]
["bitfinex","BTCUSD",1761696535655,[[112860.0,1.77061116],[112850.0,0.4622656],[112840.0,0.19778353],[112830.0,0.20179997],[112820.0,0.44043525]],[[112870.0,0.35931565],[112880.0,0.21565108],[112890.0,0.60033477],[112900.0,0.35107245],[112910.0,0.92996094]]]
["bitfinex","BTCUSD",1761696535860,[[112860.0,1.77061116],[112850.0,0.4622656],[112840.0,0.19778353],[112830.0,0.20179997],[112820.0,0.44043525]],[[112870.0,0.35931565],[112880.0,0.21565108],[112890.0,0.64799408],[112900.0,0.36699545],[112910.0,0.86637863]]]
["bitfinex","BTCUSD",1761696536078,[[112860.0,1.79411116],[112850.0,0.4622656],[112840.0,0.19778353],[112830.0,0.20179997],[112820.0,0.45043524]],[[112870.0,0.35931565],[112880.0,0.21565108],[112890.0,0.64799408],[112900.0,0.36699545],[112910.0,0.86637863]]]
["bitfinex","BTCUSD",1761696536749,[[112860.0,1.79411116],[112850.0,0.28504],[112840.0,0.19778353],[112830.0,0.20179997],[112820.0,0.45043524]],[[112870.0,0.35931565],[112880.0,0.21565108],[112890.0,0.64799408],[112900.0,0.36699545],[112910.0,0.86637863]]]
["bitfinex","BTCUSD",1761696536925,[[112860.0,1.79411116],[112850.0,0.28504],[112840.0,0.19778353],[112830.0,0.20179997],[112820.0,0.44043525]],[[112870.0,0.35931565],[112880.0,0.21565108],[112890.0,0.64799408],[112900.0,0.36699545],[112910.0,0.86637863]]]
["bitfinex","BTCUSD",1761696537272,[[112860.0,1.79411116],[112850.0,0.46226639],[112840.0,0.19778353],[112830.0,0.20179997],[112820.0,0.44043525]],[[112870.0,0.35931565],[112880.0,0.21565108],[112890.0,0.64799408],[112900.0,0.36699545],[112910.0,0.86637863]]]
["bitfinex","BTCUSD",1761696537683,[[112860.0,1.75345116],[112850.0,0.20124],[112840.0,0.28158353],[112830.0,0.20179997],[112820.0,0.44759526]],[[112870.0,0.35931565],[112880.0,0.24740078],[112890.0,0.61624438],[112900.0,0.36699545],[112910.0,0.86637863]]]
["bitfinex","BTCUSD",1761696537856,[[112860.0,1.75345116],[112850.0,0.16441],[112840.0,0.23461372],[112830.0,0.20179997],[112820.0,0.44759526]],[[112870.0,0.39140267],[112880.0,0.22358749],[112890.0,0.5986311],[112900.0,0.36699545],[112910.0,0.94585652]]]
["bitfinex","BTCUSD",1761696538058,[[112860.0,1.75345116],[112850.0,0.16441],[112840.0,0.0573721],[112830.0,0.28559997],[112820.0,0.44759526]],[[112870.0,0.39140267],[112880.0,0.2712468],[112890.0,0.55097179],[112900.0,0.36699545],[112910.0,0.94585652]]]
["bitfinex","BTCUSD",1761696538267,[[112860.0,1.75345116],[112850.0,0.16441],[112840.0,0.0573721],[112830.0,0.28559997],[112820.0,0.44759526]],[[112870.0,0.39140267],[112880.0,0.29786374],[112890.0,0.6145541],[112900.0,0.30341314],[112910.0,0.94585652]]]
["bitfinex","BTCUSD",1761696538469,[[112860.0,1.75345116],[112850.0,0.16441],[112840.0,0.23461389],[112830.0,0.28559997],[112820.0,0.44759526]],[[112870.0,0.39140267],[112880.0,0.29786374],[112890.0,0.6145541],[112900.0,0.30341314],[112910.0,0.94585652]]]
["bitfinex","BTCUSD",1761696539971,[[112860.0,1.75345116],[112850.0,0.15647],[112840.0,0.23461378],[112830.0,0.20179997],[112820.0,0.44759526]],[[112870.0,0.39140267],[112880.0,0.29786374],[112890.0,0.6145541],[112900.0,0.30341314],[112910.0,0.94585652]]]
["bitfinex","BTCUSD",1761696540182,[[112860.0,1.75345116],[112850.0,0.01017],[112840.0,0.23461378],[112830.0,0.28559997],[112820.0,0.34959526]],[[112870.0,0.42315237],[112880.0,0.26611404],[112890.0,0.6145541],[112900.0,0.30341314],[112910.0,0.94585652]]]
["bitfinex","BTCUSD",1761696540430,[[112860.0,1.75345116],[112850.0,0.01017],[112840.0,0.04851],[112830.0,0.01568],[112820.0,0.20329526]],[[112870.0,0.42315237],[112880.0,0.26611404],[112890.0,0.6145541],[112900.0,0.30341314],[112910.0,0.94585652]]]
["bitfinex","BTCUSD",1761696540648,[[112860.0,1.75345116],[112850.0,0.01017],[112840.0,0.04851],[112830.0,0.28559852],[112820.0,0.20329526]],[[112870.0,0.39933908],[112880.0,0.26611404],[112890.0,0.6145541],[112900.0,0.38289103],[112910.0,0.86637863]]]
["bitfinex","BTCUSD",1761696540787,[[112860.0,1.75345116],[112850.0,0.01017],[112840.0,0.04851],[112830.0,0.28559852],[112820.0,0.20329526]],[[112870.0,0.73933908],[112880.0,0.26611404],[112890.0,0.2745541],[112900.0,0.38289103],[112910.0,0.98764767]]]
["bitfinex","BTCUSD",1761696541194,[[112860.0,1.75345116],[112850.0,0.01017],[112840.0,0.04851],[112830.0,0.28559852],[112820.0,0.20329526]],[[112870.0,0.73933908],[112880.0,0.26611404],[112890.0,0.2745541],[112900.0,0.38289103],[112910.0,0.97764768]]]
["bitfinex","BTCUSD",1761696541394,[[112860.0,1.75345116],[112850.0,0.01017],[112840.0,0.04851],[112830.0,0.28559852],[112820.0,0.20329526]],[[112870.0,0.86534037],[112880.0,0.26611404],[112890.0,0.2745541],[112900.0,0.38289103],[112910.0,0.99764766]]]
["bitfinex","BTCUSD",1761696541597,[[112860.0,1.75345116],[112850.0,0.0004],[112840.0,0.01168],[112830.0,0.13631],[112820.0,0.20329526]],[[112870.0,0.91299968],[112880.0,0.19183779],[112890.0,0.2745541],[112900.0,0.34670875],[112910.0,0.99764766]]]
["bitfinex","BTCUSD",1761696541909,[[112860.0,1.75345116],[112850.0,0.0004],[112840.0,0.01168],[112830.0,0.10834289],[112820.0,0.20329526]],[[112870.0,1.00755513],[112880.0,0.19183779],[112890.0,0.2745541],[112900.0,0.34670875],[112910.0,0.99764766]]]
["bitfinex","BTCUSD",1761696542151,[[112860.0,1.75345116],[112850.0,0.01017],[112840.0,0.04851],[112830.0,0.28560065],[112820.0,0.20329526]],[[112870.0,1.00755513],[112880.0,0.19183779],[112890.0,0.2745541],[112900.0,0.36720431],[112910.0,0.99764766]]]
["bitfinex","BTCUSD",1761696542573,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.04851],[112830.0,0.20180065],[112820.0,0.28709526]],[[112870.0,1.00755513],[112880.0,0.19183779],[112890.0,0.2745541],[112900.0,0.36720431],[112910.0,0.99764766]]]
["bitfinex","BTCUSD",1761696542776,[[112860.0,1.75245116],[112850.0,0.01017],[112840.0,0.04851],[112830.0,0.20180065],[112820.0,0.28709526]],[[112870.0,1.00855513],[112880.0,0.19183779],[112890.0,0.2745541],[112900.0,0.36720431],[112910.0,0.99764766]]]
["bitfinex","BTCUSD",1761696542977,[[112860.0,1.75245116],[112850.0,0.01017],[112840.0,0.04851],[112830.0,0.20180065],[112820.0,0.28709526]],[[112870.0,1.01055513],[112880.0,0.19183779],[112890.0,0.2745541],[112900.0,0.36720431],[112910.0,0.99764766]]]
["bitfinex","BTCUSD",1761696543811,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.04851],[112830.0,0.20180065],[112820.0,0.28709526]],[[112870.0,1.01055513],[112880.0,0.19183779],[112890.0,0.2745541],[112900.0,0.36720431],[112910.0,0.99764766]]]
["bitfinex","BTCUSD",1761696544026,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.04851],[112830.0,0.20180065],[112820.0,0.28709526]],[[112870.0,1.01055513],[112880.0,0.19183779],[112890.0,0.2655541],[112900.0,0.36720431],[112910.0,0.99764766]]]
["bitfinex","BTCUSD",1761696546199,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.04851],[112830.0,0.20180065],[112820.0,0.43339526]],[[112870.0,1.01055513],[112880.0,0.19183779],[112890.0,0.2655541],[112900.0,0.36720431],[112910.0,0.99764766]]]
["bitfinex","BTCUSD",1761696546416,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.01168],[112830.0,0.01568],[112820.0,0.43339526]],[[112870.0,1.01055513],[112880.0,0.19183779],[112890.0,0.2655541],[112900.0,0.36720431],[112910.0,0.99764766]]]
["bitfinex","BTCUSD",1761696546643,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.01168],[112830.0,0.05251],[112820.0,0.43339526]],[[112870.0,1.01055513],[112880.0,0.19183779],[112890.0,0.2655541],[112900.0,0.3772043],[112910.0,0.98764767]]]
["bitfinex","BTCUSD",1761696547547,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.05251],[112820.0,0.43339526]],[[112870.0,1.01055513],[112880.0,0.20083779],[112890.0,0.2655541],[112900.0,0.3772043],[112910.0,0.98764767]]]
["bitfinex","BTCUSD",1761696549743,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.38362526]],[[112870.0,0.76828723],[112880.0,0.23258749],[112890.0,0.2496311],[112900.0,0.4507866],[112910.0,0.97764768]]]
["bitfinex","BTCUSD",1761696549935,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.20635367]],[[112870.0,0.95341639],[112880.0,0.2484971],[112890.0,0.20197179],[112900.0,0.37130871],[112910.0,0.88617855]]]
["bitfinex","BTCUSD",1761696550151,[[112860.0,1.75245116],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119]],[[112870.0,0.95341639],[112880.0,0.2484971],[112890.0,0.21197178],[112900.0,0.36130872],[112910.0,1.14585652]]]
["bitfinex","BTCUSD",1761696550358,[[112860.0,1.27359235],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119]],[[112870.0,0.9454749],[112880.0,0.23258749],[112890.0,0.26963108],[112900.0,0.28772642],[112910.0,1.12996094]]]
["bitfinex","BTCUSD",1761696550563,[[112860.0,0.9700503],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119]],[[112870.0,0.9454749],[112880.0,0.23258749],[112890.0,0.26963108],[112900.0,0.28772642],[112910.0,1.12996094]]]
["bitfinex","BTCUSD",1761696550775,[[112860.0,0.88764013],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119]],[[112870.0,0.95341639],[112880.0,0.20083779],[112890.0,0.26963108],[112900.0,0.28772642],[112910.0,1.12996094]]]
["bitfinex","BTCUSD",1761696550997,[[112860.0,0.88764013],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119]],[[112870.0,0.92166669],[112880.0,0.23258749],[112890.0,0.26963108],[112900.0,0.28772642],[112910.0,1.12996094]]]
["bitfinex","BTCUSD",1761696551192,[[112860.0,0.48226294],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.01716]],[[112870.0,0.92166669],[112880.0,0.23258749],[112890.0,0.26963108],[112900.0,0.28772642],[112910.0,1.12996094]]]
["bitfinex","BTCUSD",1761696551193,[[112860.0,0.48226294],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.01716]],[[112870.0,0.94547488],[112880.0,0.24258748],[112890.0,0.25963109],[112900.0,0.53202642],[112910.0,1.12996094]]]
["bitfinex","BTCUSD",1761696551438,[[112860.0,0.45566053],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.01716]],[[112870.0,0.94546883],[112880.0,0.24258748],[112890.0,0.25963109],[112900.0,0.53202642],[112910.0,1.12996094]]]
["bitfinex","BTCUSD",1761696551616,[[112860.0,0.42905812],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.01716]],[[112870.0,0.94546883],[112880.0,0.24258748],[112890.0,0.25963109],[112900.0,0.53202642],[112910.0,1.12996094]]]
["bitfinex","BTCUSD",1761696551849,[[112860.0,1e-08],[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119]],[[112870.0,0.94546883],[112880.0,0.24258748],[112890.0,0.25963109],[112900.0,0.53202642],[112910.0,1.12996094]]]
["bitfinex","BTCUSD",1761696552068,[[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119],[112810.0,0.03528892]],[[112860.0,0.55339298],[112870.0,0.88548441],[112880.0,0.25144644],[112890.0,0.25963109],[112900.0,0.53202642]]]
["bitfinex","BTCUSD",1761696552295,[[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119],[112810.0,0.03528892]],[[112860.0,0.74060637],[112870.0,0.39167747],[112880.0,0.26144643],[112890.0,0.2496311],[112900.0,0.51607642]]]
["bitfinex","BTCUSD",1761696552517,[[112850.0,0.0004],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.01716],[112810.0,0.06931892]],[[112860.0,0.74060637],[112870.0,0.3650588],[112880.0,0.26144643],[112890.0,0.2496311],[112900.0,0.51607642]]]
["bitfinex","BTCUSD",1761696552759,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.01716],[112810.0,0.06931892]],[[112860.0,0.74500637],[112870.0,0.3650588],[112880.0,0.26144643],[112890.0,0.2496311],[112900.0,0.51607642]]]
["bitfinex","BTCUSD",1761696553218,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.01716],[112810.0,0.06931892]],[[112860.0,0.74500637],[112870.0,0.3630588],[112880.0,0.26144643],[112890.0,0.2496311],[112900.0,0.51607642]]]
["bitfinex","BTCUSD",1761696553442,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119],[112810.0,0.22144189]],[[112860.0,0.74500637],[112870.0,0.3630588],[112880.0,0.26144643],[112890.0,0.2496311],[112900.0,0.51607642]]]
["bitfinex","BTCUSD",1761696553692,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.01503],[112820.0,0.05119],[112810.0,0.20371297]],[[112860.0,0.74500637],[112870.0,0.3620588],[112880.0,0.24144645],[112890.0,0.26963108],[112900.0,0.51607642]]]
["bitfinex","BTCUSD",1761696553914,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.01503],[112820.0,0.06891735],[112810.0,0.20371297]],[[112860.0,0.74500637],[112870.0,0.3620588],[112880.0,0.25144644],[112890.0,0.25963109],[112900.0,0.51607642]]]
["bitfinex","BTCUSD",1761696554354,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119],[112810.0,0.20371297]],[[112860.0,0.74500637],[112870.0,0.3620588],[112880.0,0.25144644],[112890.0,0.25963109],[112900.0,0.51607642]]]
["bitfinex","BTCUSD",1761696554972,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119],[112810.0,0.20371297]],[[112860.0,0.74500637],[112870.0,0.3620588],[112880.0,0.24144645],[112890.0,0.26963108],[112900.0,0.51607642]]]
["bitfinex","BTCUSD",1761696555211,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119],[112810.0,0.20371297]],[[112860.0,0.74500637],[112870.0,0.3620588],[112880.0,0.25144644],[112890.0,0.25963109],[112900.0,0.51607642]]]
["bitfinex","BTCUSD",1761696556201,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119],[112810.0,0.20371297]],[[112860.0,0.74600637],[112870.0,0.3620588],[112880.0,0.25144644],[112890.0,0.25963109],[112900.0,0.51607642]]]
["bitfinex","BTCUSD",1761696556608,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119],[112810.0,0.20371297]],[[112860.0,0.74800637],[112870.0,0.3620588],[112880.0,0.25144644],[112890.0,0.25963109],[112900.0,0.51607642]]]
["bitfinex","BTCUSD",1761696556771,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119],[112810.0,0.20371297]],[[112860.0,0.74700637],[112870.0,0.3620588],[112880.0,0.25144644],[112890.0,0.25963109],[112900.0,0.51607642]]]
["bitfinex","BTCUSD",1761696558020,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119],[112810.0,0.20371297]],[[112860.0,0.74800637],[112870.0,0.3620588],[112880.0,0.25144644],[112890.0,0.25963109],[112900.0,0.51607642]]]
["bitfinex","BTCUSD",1761696560132,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119],[112810.0,0.20371281]],[[112860.0,0.74800637],[112870.0,0.3620588],[112880.0,0.25144644],[112890.0,0.25963109],[112900.0,0.51607642]]]
["bitfinex","BTCUSD",1761696560348,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119],[112810.0,0.01756]],[[112860.0,0.77181282],[112870.0,0.33825235],[112880.0,0.25144644],[112890.0,0.25963109],[112900.0,0.51607642]]]
["bitfinex","BTCUSD",1761696560504,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119],[112810.0,0.02642446]],[[112860.0,0.77181282],[112870.0,0.33825235],[112880.0,0.25144644],[112890.0,0.25963109],[112900.0,0.51607642]]]
["bitfinex","BTCUSD",1761696560704,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119],[112810.0,0.02642446]],[[112860.0,0.77181282],[112870.0,0.37000205],[112880.0,0.26735605],[112890.0,0.21197178],[112900.0,0.51607642]]]
["bitfinex","BTCUSD",1761696560909,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119],[112810.0,0.20371262]],[[112860.0,0.77180204],[112870.0,0.37000205],[112880.0,0.26735605],[112890.0,0.21197178],[112900.0,0.53380642]]]
["bitfinex","BTCUSD",1761696561114,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119],[112810.0,0.20371262]],[[112860.0,0.77180204],[112870.0,0.37000205],[112880.0,0.26735605],[112890.0,0.21197178],[112900.0,0.59738873]]]
["bitfinex","BTCUSD",1761696561493,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112820.0,0.05119],[112810.0,0.20371262]],[[112860.0,0.77180204],[112870.0,0.37000205],[112880.0,0.25835605],[112890.0,0.21197178],[112900.0,0.61718865]]]
["bitfinex","BTCUSD",1761696561708,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112810.0,0.01756],[112800.0,0.38781268]],[[112860.0,0.77180204],[112870.0,0.37000205],[112880.0,0.26835604],[112890.0,0.20197179],[112900.0,0.59738873]]]
["bitfinex","BTCUSD",1761696561891,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112810.0,0.04415338],[112800.0,0.35378268]],[[112860.0,0.8274046],[112870.0,0.33825235],[112880.0,0.28427904],[112890.0,0.28144968],[112900.0,0.53380642]]]
["bitfinex","BTCUSD",1761696562266,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112810.0,0.06045446],[112800.0,0.35378268]],[[112860.0,0.8274046],[112870.0,0.33825235],[112880.0,0.37752904],[112890.0,0.28144968],[112900.0,0.64507547]]]
["bitfinex","BTCUSD",1761696562471,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112810.0,0.05159],[112800.0,0.35378268]],[[112860.0,0.8274046],[112870.0,0.33825235],[112880.0,0.37752904],[112890.0,0.28144968],[112900.0,0.64507547]]]
["bitfinex","BTCUSD",1761696562893,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112810.0,0.01756],[112800.0,0.24151268]],[[112860.0,0.8274046],[112870.0,0.34725235],[112880.0,0.37752904],[112890.0,0.28144968],[112900.0,0.64507547]]]
["bitfinex","BTCUSD",1761696563105,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112810.0,0.0004],[112800.0,0.24154981]],[[112860.0,0.7956549],[112870.0,0.41083466],[112880.0,0.31394673],[112890.0,0.28144968],[112900.0,0.88722357]]]
["bitfinex","BTCUSD",1761696563312,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112810.0,0.0004],[112800.0,0.24154981]],[[112860.0,0.7956549],[112870.0,0.41083466],[112880.0,0.39342462],[112890.0,0.20197179],[112900.0,0.88722357]]]
["bitfinex","BTCUSD",1761696563536,[[112850.0,0.00061301],[112840.0,0.0004],[112830.0,0.0044],[112810.0,0.0004],[112800.0,0.24154981]],[[112860.0,0.74799559],[112870.0,0.41083466],[112880.0,0.39342462],[112890.0,0.20197179],[112900.0,0.88722357]]]
["bitfinex","BTCUSD",1761696563756,[[112830.0,0.0044],[112810.0,0.0004],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2996404]],[[112860.0,0.74799559],[112870.0,0.41083466],[112880.0,0.39342462],[112890.0,0.20197179],[112900.0,0.88722357]]]
["bitfinex","BTCUSD",1761696563757,[[112830.0,0.0044],[112810.0,0.0004],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2996404]],[[112840.0,0.03618228],[112850.0,0.5892264],[112860.0,0.82259561],[112870.0,0.36611209],[112880.0,0.48017464]]]
["bitfinex","BTCUSD",1761696563953,[[112830.0,0.0044],[112810.0,0.0004],[112800.0,0.0044],[112790.0,0.24857855],[112780.0,0.2952404]],[[112840.0,0.51182073],[112850.0,0.58710705],[112860.0,0.37431353],[112870.0,0.38172498],[112880.0,0.39603825]]]
["bitfinex","BTCUSD",1761696564201,[[112830.0,0.0044],[112810.0,0.0004],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404]],[[112840.0,0.57475138],[112850.0,0.5331764],[112860.0,0.36991353],[112870.0,0.40507315],[112880.0,0.38603826]]]
["bitfinex","BTCUSD",1761696564415,[[112830.0,0.0044],[112810.0,0.0004],[112800.0,0.0044],[112790.0,0.07125809],[112780.0,0.2952404]],[[112840.0,0.57475138],[112850.0,0.5331764],[112860.0,0.36991353],[112870.0,0.40507315],[112880.0,0.49730731]]]
["bitfinex","BTCUSD",1761696564644,[[112830.0,0.0044],[112810.0,0.0004],[112800.0,0.0044],[112790.0,0.24857781],[112780.0,0.2952404]],[[112840.0,0.57915138],[112850.0,0.5331764],[112860.0,0.36891353],[112870.0,0.40507315],[112880.0,0.49730731]]]
["bitfinex","BTCUSD",1761696564875,[[112830.0,0.0044],[112810.0,0.0004],[112800.0,0.0044],[112790.0,0.23084575],[112780.0,0.2952404]],[[112840.0,0.57915138],[112850.0,0.5331764],[112860.0,0.36891353],[112870.0,0.40507315],[112880.0,0.49730731]]]
["bitfinex","BTCUSD",1761696565149,[[112830.0,0.00488337],[112810.0,0.0004],[112800.0,0.0044],[112790.0,0.23084575],[112780.0,0.2952404]],[[112840.0,0.57915138],[112850.0,0.5331764],[112860.0,0.36691353],[112870.0,0.40507315],[112880.0,0.49730731]]]
["bitfinex","BTCUSD",1761696565359,[[112830.0,0.00488337],[112810.0,0.0004],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404]],[[112840.0,0.92415138],[112850.0,0.1931764],[112860.0,0.37691352],[112870.0,0.39507316],[112880.0,0.49730731]]]
["bitfinex","BTCUSD",1761696565566,[[112830.0,0.00488337],[112810.0,0.0004],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404]],[[112840.0,0.92415138],[112850.0,0.1931764],[112860.0,0.37691352],[112870.0,0.41487308],[112880.0,0.49730731]]]
["bitfinex","BTCUSD",1761696565766,[[112830.0,0.00488337],[112810.0,0.0004],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404]],[[112840.0,0.92515138],[112850.0,0.1931764],[112860.0,0.37691352],[112870.0,0.41487308],[112880.0,0.49730731]]]
["bitfinex","BTCUSD",1761696565970,[[112830.0,0.00488337],[112810.0,0.0004],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404]],[[112840.0,0.92515138],[112850.0,0.2995764],[112860.0,0.37691352],[112870.0,0.41487308],[112880.0,0.5073073]]]
["bitfinex","BTCUSD",1761696566178,[[112830.0,0.00488337],[112810.0,0.0004],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404]],[[112840.0,0.92515588],[112850.0,0.2995764],[112860.0,0.37691352],[112870.0,0.41487308],[112880.0,0.5073073]]]
["bitfinex","BTCUSD",1761696566390,[[112830.0,0.00488337],[112810.0,0.0004],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404]],[[112840.0,0.89341813],[112850.0,0.2995764],[112860.0,0.37691352],[112870.0,0.41487308],[112880.0,0.5073073]]]
["bitfinex","BTCUSD",1761696566841,[[112830.0,0.00488337],[112810.0,0.0004],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404]],[[112840.0,0.89341813],[112850.0,0.36315871],[112860.0,0.31333121],[112870.0,0.39507316],[112880.0,0.5073073]]]
["bitfinex","BTCUSD",1761696567878,[[112830.0,0.00488337],[112810.0,0.0004],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404]],[[112840.0,0.66412385],[112850.0,0.34718303],[112860.0,0.31333121],[112870.0,0.37917758],[112880.0,0.5767852]]]
["bitfinex","BTCUSD",1761696568085,[[112810.0,0.0004],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404],[112720.0,2.29149258]],[[112820.0,0.17727353],[112830.0,0.99511663],[112840.0,0.85022806],[112850.0,0.34718303],[112860.0,0.31333121]]]
["bitfinex","BTCUSD",1761696568287,[[112810.0,0.00048581],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404],[112720.0,2.29149258]],[[112820.0,0.38672254],[112830.0,1.23148419],[112840.0,0.59319095],[112850.0,0.34718303],[112860.0,0.42131863]]]
["bitfinex","BTCUSD",1761696568418,[[112810.0,0.00048581],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404],[112720.0,2.29149258]],[[112820.0,0.44065319],[112830.0,1.21242354],[112840.0,0.58879095],[112850.0,0.34718303],[112860.0,0.42131863]]]
["bitfinex","BTCUSD",1761696568851,[[112810.0,0.00048581],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404],[112720.0,2.29149258]],[[112820.0,0.46728315],[112830.0,1.21242354],[112840.0,0.58879095],[112850.0,0.34718303],[112860.0,0.42131863]]]
["bitfinex","BTCUSD",1761696569232,[[112810.0,0.00048581],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404],[112720.0,2.29149258]],[[112820.0,0.46728315],[112830.0,1.21242354],[112840.0,0.58279095],[112850.0,0.34718303],[112860.0,0.42131863]]]
["bitfinex","BTCUSD",1761696569425,[[112810.0,0.00048581],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404],[112720.0,2.29149258]],[[112820.0,0.46928315],[112830.0,1.21242354],[112840.0,0.58279095],[112850.0,0.34718303],[112860.0,0.42131863]]]
["bitfinex","BTCUSD",1761696569762,[[112810.0,0.00133817],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404],[112720.0,2.29149258]],[[112820.0,0.46928315],[112830.0,1.21242354],[112840.0,0.58279095],[112850.0,0.38336531],[112860.0,0.42131863]]]
["bitfinex","BTCUSD",1761696570166,[[112810.0,0.00133817],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404],[112720.0,2.29149258]],[[112820.0,0.46928315],[112830.0,1.21242354],[112840.0,0.63039758],[112850.0,0.33575868],[112860.0,0.42131863]]]
["bitfinex","BTCUSD",1761696570386,[[112810.0,0.00133817],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404],[112720.0,2.29149258]],[[112820.0,0.53518983],[112830.0,1.21242354],[112840.0,0.58279095],[112850.0,0.38336531],[112860.0,0.42131863]]]
["bitfinex","BTCUSD",1761696571119,[[112810.0,0.00133817],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404],[112720.0,2.29149258]],[[112820.0,0.53518983],[112830.0,1.21242354],[112840.0,0.58279095],[112850.0,0.38336531],[112860.0,0.43904863]]]
["bitfinex","BTCUSD",1761696571245,[[112810.0,0.00133817],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404],[112720.0,2.29149258]],[[112820.0,0.53518983],[112830.0,1.21242354],[112840.0,0.63039758],[112850.0,0.33575868],[112860.0,0.43904863]]]
["bitfinex","BTCUSD",1761696571815,[[112810.0,0.00133817],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404],[112760.0,0.19818641]],[[112820.0,0.53518983],[112830.0,1.24416028],[112840.0,0.59866084],[112850.0,0.33575868],[112860.0,0.43904863]]]
["bitfinex","BTCUSD",1761696572511,[[112810.0,0.00133817],[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404],[112770.0,0.33964731]],[[112820.0,0.5445553],[112830.0,1.24416028],[112840.0,0.59866084],[112850.0,0.33575868],[112860.0,0.43904863]]]
["bitfinex","BTCUSD",1761696573161,[[112800.0,0.0044],[112790.0,0.04466],[112780.0,0.2952404],[112770.0,0.33964731],[112750.0,0.76884844]],[[112810.0,1.51595107],[112820.0,0.56836016],[112830.0,1.22921831],[112840.0,0.25866084],[112850.0,0.33575868]]]
["bitfinex","BTCUSD",1761696573364,[[112800.0,0.0044],[112790.0,0.01063],[112780.0,0.2952404],[112770.0,0.33964731],[112750.0,0.76884844]],[[112810.0,3.60734018],[112820.0,0.49324951],[112830.0,1.22921831],[112840.0,0.25866084],[112850.0,0.31980868]]]
["bitfinex","BTCUSD",1761696573567,[[112800.0,0.0044],[112790.0,0.01063],[112780.0,0.3292704],[112770.0,0.33964731],[112750.0,0.76884844]],[[112810.0,3.60734018],[112820.0,0.46661955],[112830.0,1.22921831],[112840.0,0.25866084],[112850.0,0.31980868]]]
["bitfinex","BTCUSD",1761696573686,[[112800.0,0.0044],[112790.0,0.01063],[112780.0,0.2952404],[112770.0,0.33964731],[112750.0,0.76884844]],[[112810.0,3.60734018],[112820.0,0.46661955],[112830.0,1.22921831],[112840.0,0.25866084],[112850.0,0.31980868]]]
["bitfinex","BTCUSD",1761696573891,[[112800.0,0.04204],[112790.0,0.04466],[112780.0,0.2952404],[112770.0,0.33964731],[112760.0,0.18216641]],[[112810.0,3.63397132],[112820.0,0.46661955],[112830.0,1.22921831],[112840.0,0.25866084],[112850.0,0.31980868]]]
["bitfinex","BTCUSD",1761696574094,[[112800.0,0.04204],[112790.0,0.04466],[112780.0,0.2952404],[112770.0,0.33964731],[112760.0,0.18216641]],[[112810.0,3.63397132],[112820.0,0.46461955],[112830.0,1.22921831],[112840.0,0.25866084],[112850.0,0.31980868]]]
["bitfinex","BTCUSD",1761696574335,[[112800.0,0.04204],[112790.0,0.04466],[112780.0,0.2952404],[112770.0,0.33964731],[112760.0,0.18216641]],[[112810.0,3.59910132],[112820.0,0.46461955],[112830.0,1.22921831],[112840.0,0.25866084],[112850.0,0.31980868]]]
["bitfinex","BTCUSD",1761696574535,[[112800.0,0.04304],[112790.0,0.04466],[112780.0,0.2952404],[112770.0,0.33964731],[112760.0,0.18216641]],[[112810.0,3.59910132],[112820.0,0.49948955],[112830.0,1.22921831],[112840.0,0.25866084],[112850.0,0.31980868]]]
["bitfinex","BTCUSD",1761696574748,[[112800.0,0.04304],[112790.0,0.04466],[112780.0,0.2952404],[112770.0,0.33964731],[112760.0,0.18216641]],[[112810.0,3.63397132],[112820.0,0.46461955],[112830.0,1.22921831],[112840.0,0.25866084],[112850.0,0.31980868]]]
["bitfinex","BTCUSD",1761696575742,[[112800.0,0.0054],[112790.0,0.01063],[112780.0,0.2952404],[112770.0,0.33964731],[112760.0,0.18216641]],[[112810.0,3.63397132],[112820.0,0.46461955],[112830.0,1.22921831],[112840.0,0.25866084],[112850.0,0.31980868]]]
["bitfinex","BTCUSD",1761696575940,[[112800.0,0.0054],[112790.0,0.01063],[112780.0,0.3292704],[112770.0,0.33964731],[112760.0,0.18216641]],[[112810.0,3.63397132],[112820.0,0.46461955],[112830.0,1.22921831],[112840.0,0.25866084],[112850.0,0.31980868]]]
["bitfinex","BTCUSD",1761696576180,[[112800.0,0.0054],[112790.0,0.01063],[112780.0,0.24065086],[112770.0,0.33964731],[112760.0,0.18216641]],[[112810.0,3.63397132],[112820.0,0.46461955],[112830.0,1.22921831],[112840.0,0.25866084],[112850.0,0.31980868]]]
["bitfinex","BTCUSD",1761696576383,[[112800.0,0.0054],[112790.0,0.01063],[112780.0,0.24065086],[112770.0,0.33964731],[112760.0,0.18216641]],[[112810.0,3.63397132],[112820.0,0.46461955],[112830.0,1.22921831],[112840.0,0.25866084],[112850.0,0.38339099]]]
["bitfinex","BTCUSD",1761696576584,[[112800.0,0.0054],[112790.0,0.01063],[112780.0,0.24065086],[112770.0,0.33964731],[112760.0,0.19818641]],[[112810.0,3.63397132],[112820.0,0.46461955],[112830.0,1.22921831],[112840.0,0.25866084],[112850.0,0.38339099]]]
["bitfinex","BTCUSD",1761696576823,[[112800.0,0.0054],[112790.0,0.05818],[112780.0,0.20662086],[112770.0,0.33964731],[112760.0,0.19818641]],[[112810.0,3.63397132],[112820.0,0.46461955],[112830.0,1.22921831],[112840.0,0.25866084],[112850.0,0.38339099]]]
["bitfinex","BTCUSD",1761696577567,[[112800.0,0.05776],[112790.0,0.18794996],[112780.0,0.20662086],[112770.0,0.33964731],[112760.0,0.18216641]],[[112810.0,3.59910132],[112820.0,0.46461955],[112830.0,1.22921831],[112840.0,0.25866084],[112850.0,0.31980868]]]
["bitfinex","BTCUSD",1761696577773,[[112800.0,0.10531],[112790.0,0.18794961],[112780.0,0.20662086],[112770.0,0.33964731],[112760.0,0.18216641]],[[112810.0,3.59910132],[112820.0,0.45714629],[112830.0,1.2450882],[112840.0,0.27463652],[112850.0,0.21340868]]]
["bitfinex","BTCUSD",1761696578006,[[112800.0,0.12304049],[112790.0,0.18794961],[112780.0,0.20662086],[112770.0,0.33964731],[112760.0,0.1921664]],[[112810.0,1.64553132],[112820.0,0.42540955],[112830.0,1.27682494],[112840.0,0.21105421],[112850.0,0.29961099]]]
["bitfinex","BTCUSD",1761696578196,[[112800.0,0.12304049],[112790.0,0.18794923],[112780.0,0.20662086],[112770.0,0.33964731],[112760.0,0.1921664]],[[112810.0,1.64553132],[112820.0,0.42540955],[112830.0,1.27682494],[112840.0,0.21105421],[112850.0,0.29961099]]]
["bitfinex","BTCUSD",1761696578422,[[112800.0,0.12304049],[112790.0,0.18794923],[112780.0,0.20662086],[112770.0,0.33964731],[112760.0,0.1921664]],[[112810.0,1.59235132],[112820.0,0.42540955],[112830.0,1.27682494],[112840.0,0.21105421],[112850.0,0.29961099]]]
["bitfinex","BTCUSD",1761696578598,[[112800.0,0.07549049],[112790.0,0.23549923],[112780.0,0.20662086],[112770.0,0.33964731],[112760.0,0.1921664]],[[112810.0,1.69881132],[112820.0,0.42540955],[112830.0,1.27682494],[112840.0,0.21105421],[112850.0,0.27699099]]]
["bitfinex","BTCUSD",1761696578912,[[112800.0,0.07570364],[112790.0,0.23549923],[112780.0,0.20662086],[112770.0,0.33964731],[112760.0,0.1921664]],[[112810.0,1.69881132],[112820.0,0.42540955],[112830.0,1.27682494],[112840.0,0.21105421],[112850.0,0.27699099]]]
["bitfinex","BTCUSD",1761696579115,[[112800.0,0.12325364],[112790.0,0.18794923],[112780.0,0.20662086],[112770.0,0.33964731],[112760.0,0.1921664]],[[112810.0,1.64553132],[112820.0,0.33559054],[112830.0,1.27682494],[112840.0,0.21105421],[112850.0,0.29961099]]]
["bitfinex","BTCUSD",1761696579562,[[112800.0,0.12325364],[112790.0,0.18794923],[112780.0,0.20662086],[112770.0,0.42348731],[112760.0,0.1921664]],[[112810.0,1.67619132],[112820.0,0.33559054],[112830.0,1.27682494],[112840.0,0.21105421],[112850.0,0.29961099]]]
["bitfinex","BTCUSD",1761696579734,[[112800.0,0.07570364],[112790.0,0.23549923],[112780.0,0.20662086],[112770.0,0.42348731],[112760.0,0.1921664]],[[112810.0,1.69881132],[112820.0,0.29096054],[112830.0,1.27682494],[112840.0,0.21105421],[112850.0,0.27699099]]]
["bitfinex","BTCUSD",1761696579958,[[112800.0,0.07570364],[112790.0,0.23549923],[112780.0,0.20662086],[112770.0,0.42348731],[112760.0,0.1921664]],[[112810.0,1.69881132],[112820.0,0.33559054],[112830.0,1.27682494],[112840.0,0.21105421],[112850.0,0.27699099]]]
["bitfinex","BTCUSD",1761696580307,[[112800.0,0.07570364],[112790.0,0.23549923],[112780.0,0.20662086],[112770.0,0.42348731],[112760.0,0.1921664]],[[112810.0,1.69881132],[112820.0,0.33559054],[112830.0,1.27682494],[112840.0,0.27463652],[112850.0,0.21340868]]]
["bitfinex","BTCUSD",1761696581114,[[112800.0,0.05797315],[112790.0,0.23549923],[112780.0,0.20662086],[112770.0,0.42348731],[112760.0,0.1921664]],[[112810.0,1.69881132],[112820.0,0.33559054],[112830.0,1.27682494],[112840.0,0.27463652],[112850.0,0.21340868]]]
["bitfinex","BTCUSD",1761696581553,[[112800.0,0.00561315],[112790.0,0.23549923],[112780.0,0.20662086],[112770.0,0.42348731],[112760.0,0.1921664]],[[112810.0,1.69881132],[112820.0,0.29096054],[112830.0,1.27682494],[112840.0,0.26563652],[112850.0,0.21340868]]]
["bitfinex","BTCUSD",1761696581756,[[112800.0,0.03536315],[112790.0,0.23549923],[112780.0,0.20662086],[112770.0,0.42348731],[112760.0,0.2147764]],[[112810.0,1.74344132],[112820.0,0.29096054],[112830.0,1.27682494],[112840.0,0.26563652],[112850.0,0.21340868]]]
["bitfinex","BTCUSD",1761696582184,[[112800.0,0.03536315],[112790.0,0.05818],[112780.0,0.20662086],[112770.0,0.42348731],[112760.0,0.2147764]],[[112810.0,1.74344132],[112820.0,0.29096054],[112830.0,1.27682494],[112840.0,0.26563652],[112850.0,0.21340868]]]
["bitfinex","BTCUSD",1761696582386,[[112800.0,0.03536315],[112790.0,0.25323258],[112780.0,0.20662086],[112770.0,0.42348731],[112760.0,0.2147764]],[[112810.0,1.74344132],[112820.0,0.29096054],[112830.0,1.27682494],[112840.0,0.26563652],[112850.0,0.21340868]]]
["bitfinex","BTCUSD",1761696582610,[[112800.0,0.03536315],[112790.0,0.23550052],[112780.0,0.20662086],[112770.0,0.42348731],[112760.0,0.2147764]],[[112810.0,1.74344132],[112820.0,0.29096054],[112830.0,1.27682494],[112840.0,0.26563652],[112850.0,0.21340868]]]
["bitfinex","BTCUSD",1761696583657,[[112800.0,0.05309364],[112790.0,0.23550052],[112780.0,0.20662086],[112770.0,0.42348731],[112760.0,0.2147764]],[[112810.0,1.74344132],[112820.0,0.29096054],[112830.0,1.27682494],[112840.0,0.26563652],[112850.0,0.21340868]]]
["bitfinex","BTCUSD",1761696583893,[[112800.0,0.07570364],[112790.0,0.23550052],[112780.0,0.20662086],[112770.0,0.42348731],[112760.0,0.1921664]],[[112810.0,1.69881132],[112820.0,0.33559054],[112830.0,1.27682494],[112840.0,0.26563652],[112850.0,0.21340868]]]
["bitfinex","BTCUSD",1761696584138,[[112800.0,0.12325364],[112790.0,0.18795052],[112780.0,0.20662086],[112770.0,0.42348731],[112760.0,0.18728303]],[[112810.0,1.66815132],[112820.0,0.33559054],[112830.0,1.27682494],[112840.0,0.26563652],[112850.0,0.21340868]]]
["bitfinex","BTCUSD",1761696584355,[[112800.0,0.12325364],[112790.0,0.18795052],[112780.0,0.35292086],[112770.0,0.30381609],[112760.0,0.18728303]],[[112810.0,1.66815132],[112820.0,0.33559054],[112830.0,1.27682494],[112840.0,0.26563652],[112850.0,0.21340868]]]
["bitfinex","BTCUSD",1761696584559,[[112800.0,0.12325364],[112790.0,0.18795052],[112780.0,0.35292086],[112770.0,0.30381609],[112760.0,0.18728303]],[[112810.0,1.69881132],[112820.0,0.33559054],[112830.0,1.27682494],[112840.0,0.26563652],[112850.0,0.21340868]]]
["bitfinex","BTCUSD",1761696584752,[[112800.0,0.12325364],[112790.0,0.18795052],[112780.0,0.35292086],[112770.0,0.30381609],[112760.0,0.18728303]],[[112810.0,1.67218018],[112820.0,0.33559054],[112830.0,1.27682494],[112840.0,0.26563652],[112850.0,0.21340868]]]
["bitfinex","BTCUSD",1761696584953,[[112800.0,0.12325364],[112790.0,0.18795052],[112780.0,0.35292086],[112770.0,0.30381609],[112760.0,0.18728303]],[[112810.0,1.67218018],[112820.0,0.36221932],[112830.0,1.27682494],[112840.0,0.26563652],[112850.0,0.21340868]]]
["bitfinex","BTCUSD",1761696585341,[[112800.0,0.12325364],[112790.0,0.18795052],[112780.0,0.35292086],[112770.0,0.30381609],[112760.0,0.18728303]],[[112810.0,1.67218018],[112820.0,0.39395606],[112830.0,1.2450882],[112840.0,0.26563652],[112850.0,0.21340868]]]
["bitfinex","BTCUSD",1761696586176,[[112800.0,0.3005586],[112790.0,0.18795052],[112780.0,0.35292086],[112770.0,0.31381608],[112760.0,0.17728304]],[[112810.0,1.08255029],[112820.0,0.21326778],[112830.0,1.63765317],[112840.0,0.24966084],[112850.0,0.29961099]]]
["bitfinex","BTCUSD",1761696586375,[[112800.0,0.28282811],[112790.0,0.18795052],[112780.0,0.35292086],[112770.0,0.2871873],[112760.0,0.18728303]],[[112810.0,1.10160848],[112820.0,0.186639],[112830.0,1.63765317],[112840.0,0.24966084],[112850.0,0.29961099]]]
["bitfinex","BTCUSD",1761696586583,[[112800.0,0.28282811],[112790.0,0.18795052],[112780.0,0.37954772],[112770.0,0.2871873],[112760.0,0.18728303]],[[112810.0,1.10160848],[112820.0,0.186639],[112830.0,1.66428003],[112840.0,0.24966084],[112850.0,0.29961099]]]
["bitfinex","BTCUSD",1761696587214,[[112770.0,0.66336958],[112760.0,0.18728303],[112740.0,0.89678159],[112730.0,0.26708282],[112720.0,2.39300134]],[[112780.0,1.14967365],[112810.0,1.08255029],[112820.0,0.253889],[112830.0,1.56410843],[112840.0,0.22585907]]]
["bitfinex","BTCUSD",1761696587453,[[112770.0,0.83825385],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.89678159],[112730.0,0.18743371]],[[112780.0,1.14967365],[112810.0,1.08255029],[112820.0,0.26275267],[112830.0,1.56410843],[112840.0,0.22585907]]]
["bitfinex","BTCUSD",1761696587663,[[112770.0,0.86488071],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.89678159],[112730.0,0.18743371]],[[112780.0,1.14967365],[112810.0,0.99871029],[112820.0,0.26275267],[112830.0,1.53748157],[112840.0,0.22585907]]]
["bitfinex","BTCUSD",1761696587904,[[112770.0,0.86488071],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.89678159],[112730.0,0.18743371]],[[112780.0,1.14967365],[112810.0,1.08255029],[112820.0,0.28937953],[112830.0,1.53748157],[112840.0,0.22585907]]]
["bitfinex","BTCUSD",1761696588722,[[112770.0,0.86488071],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.89678159],[112730.0,0.18743371]],[[112780.0,1.14967365],[112810.0,1.08255029],[112820.0,0.28937953],[112830.0,1.60380771],[112840.0,0.22585907]]]
["bitfinex","BTCUSD",1761696588923,[[112770.0,0.87188071],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.89678159],[112730.0,0.18743371]],[[112780.0,1.14967365],[112810.0,1.08255029],[112820.0,0.28937953],[112830.0,1.60380771],[112840.0,0.22585907]]]
["bitfinex","BTCUSD",1761696589133,[[112770.0,0.87288071],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.89678159],[112730.0,0.18743371]],[[112780.0,1.14967365],[112810.0,1.08255029],[112820.0,0.28937953],[112830.0,1.60380771],[112840.0,0.22585907]]]
["bitfinex","BTCUSD",1761696589364,[[112770.0,0.87288071],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.89678159],[112730.0,0.25116602]],[[112780.0,1.14967365],[112810.0,1.08255029],[112820.0,0.28937953],[112830.0,1.60380771],[112840.0,0.22585907]]]
["bitfinex","BTCUSD",1761696589777,[[112770.0,0.87288071],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.89678159],[112730.0,0.25116602]],[[112780.0,1.14967365],[112810.0,1.25983971],[112820.0,0.28937953],[112830.0,1.60380771],[112840.0,0.22585907]]]
["bitfinex","BTCUSD",1761696590559,[[112770.0,0.78781545],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.89678159],[112730.0,0.18743371]],[[112780.0,1.14967365],[112810.0,1.25983971],[112820.0,0.28937953],[112830.0,1.62761257],[112840.0,0.23379095]]]
["bitfinex","BTCUSD",1761696590900,[[112770.0,0.78781545],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.89678159],[112730.0,0.29387371]],[[112780.0,1.14967365],[112810.0,1.28245971],[112820.0,0.28937953],[112830.0,1.62761257],[112840.0,0.23379095]]]
["bitfinex","BTCUSD",1761696591317,[[112770.0,0.78781545],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.89678159],[112730.0,0.35760602]],[[112780.0,1.14967365],[112810.0,1.28245971],[112820.0,0.28937953],[112830.0,1.62761257],[112840.0,0.23379095]]]
["bitfinex","BTCUSD",1761696592328,[[112770.0,0.78781545],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.89678159],[112730.0,0.29387371]],[[112780.0,1.14967365],[112810.0,1.28245971],[112820.0,0.28937953],[112830.0,1.62761257],[112840.0,0.23379095]]]
["bitfinex","BTCUSD",1761696592527,[[112770.0,0.78781545],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.89678159],[112730.0,0.35760602]],[[112780.0,1.14967365],[112810.0,1.28245971],[112820.0,0.28937953],[112830.0,1.62761257],[112840.0,0.23379095]]]
["bitfinex","BTCUSD",1761696592742,[[112770.0,0.78845508],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.89678159],[112730.0,0.35760602]],[[112780.0,1.14967365],[112810.0,1.28245971],[112820.0,0.28937953],[112830.0,1.62761257],[112840.0,0.23379095]]]
["bitfinex","BTCUSD",1761696592941,[[112770.0,0.93475508],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.89678159],[112730.0,0.35760602]],[[112780.0,1.14967365],[112810.0,1.08255029],[112820.0,0.28937953],[112830.0,1.62761257],[112840.0,0.23379095]]]
["bitfinex","BTCUSD",1761696594259,[[112770.0,0.93475508],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.89678159],[112730.0,0.35760602]],[[112780.0,1.14967365],[112810.0,1.08255029],[112820.0,0.28051664],[112830.0,1.62761257],[112840.0,0.23379095]]]
["bitfinex","BTCUSD",1761696594632,[[112770.0,0.93475508],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.89678159],[112730.0,0.35760602]],[[112780.0,1.14967365],[112810.0,1.08255029],[112820.0,0.23588675],[112830.0,1.67224257],[112840.0,0.23379095]]]
["bitfinex","BTCUSD",1761696594832,[[112770.0,0.93475508],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.89678159],[112730.0,0.35760602]],[[112780.0,1.14967365],[112810.0,1.08255029],[112820.0,0.23588675],[112830.0,1.64843771],[112840.0,0.22585907]]]
["bitfinex","BTCUSD",1761696596734,[[112770.0,0.93475508],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.9605139],[112730.0,0.29387371]],[[112780.0,1.14967365],[112810.0,1.08255029],[112820.0,0.23588675],[112830.0,1.64843771],[112840.0,0.22585907]]]
["bitfinex","BTCUSD",1761696596947,[[112770.0,0.93475508],[112760.0,0.18728303],[112750.0,0.53312618],[112740.0,0.9605139],[112730.0,0.29387371]],[[112780.0,1.14967365],[112810.0,0.99871029],[112820.0,0.23588725],[112830.0,1.58211157],[112840.0,0.22585907]]]
["bitfinex","BTCUSD",1761696597155,[[112770.0,0.94475507],[112760.0,0.24101535],[112750.0,0.53312618],[112740.0,1.01829033],[112730.0,0.28387372]],[[112780.0,1.14967365],[112810.0,0.99871029],[112820.0,0.08384],[112830.0,1.19748157],[112840.0,0.30222581]]]
["bitfinex","BTCUSD",1761696597354,[[112770.0,0.94475507],[112760.0,0.24101535],[112750.0,0.62277528],[112740.0,1.00829034],[112730.0,0.28387372]],[[112780.0,1.14967365],[112810.0,0.99871029],[112820.0,0.08384],[112830.0,1.22410642],[112840.0,0.30222581]]]
["bitfinex","BTCUSD",1761696597579,[[112770.0,0.49731114],[112760.0,0.17728304],[112750.0,0.62277528],[112740.0,0.9605139],[112730.0,0.28387372]],[[112780.0,1.14967365],[112810.0,4.846e-05],[112820.0,0.08384],[112830.0,1.22410642],[112840.0,0.2566842]]]
["bitfinex","BTCUSD",1761696597779,[[112770.0,0.59139473],[112760.0,0.17728304],[112750.0,0.54312617],[112740.0,0.9605139],[112730.0,0.28387372]],[[112780.0,1.14967365],[112810.0,0.34004846],[112820.0,0.09383999],[112830.0,1.23410641],[112840.0,0.24668421]]]
["bitfinex","BTCUSD",1761696598155,[[112770.0,0.59139473],[112760.0,0.17728304],[112750.0,0.54312617],[112740.0,0.9605139],[112730.0,0.28387372]],[[112780.0,1.14967365],[112810.0,0.34004846],[112820.0,0.08384],[112830.0,1.22410642],[112840.0,0.24668421]]]
["bitfinex","BTCUSD",1761696598457,[[112770.0,0.60339473],[112760.0,0.17728304],[112750.0,0.54312617],[112740.0,0.9605139],[112730.0,0.34872893]],[[112780.0,1.14967365],[112810.0,0.34004846],[112820.0,0.09383999],[112830.0,1.22410642],[112840.0,0.32229348]]]
["bitfinex","BTCUSD",1761696598661,[[112770.0,0.60339473],[112760.0,0.17728304],[112750.0,0.54312617],[112740.0,0.89678159],[112730.0,0.41246124]],[[112780.0,0.63146842],[112810.0,0.34004846],[112820.0,0.08384],[112830.0,1.19900116],[112840.0,0.2566842]]]
["bitfinex","BTCUSD",1761696598863,[[112770.0,0.60339473],[112760.0,0.17728304],[112750.0,0.54312617],[112740.0,0.9605139],[112730.0,0.34872893]],[[112780.0,0.63146842],[112810.0,4.846e-05],[112820.0,0.09383999],[112830.0,1.53900116],[112840.0,0.2566842]]]
["bitfinex","BTCUSD",1761696599093,[[112770.0,0.60339473],[112760.0,0.17728304],[112750.0,0.54312617],[112740.0,0.9605139],[112730.0,0.34872893]],[[112780.0,0.63146842],[112810.0,4.846e-05],[112820.0,0.09383999],[112830.0,1.57125232],[112840.0,0.2566842]]]
["bitfinex","BTCUSD",1761696599513,[[112770.0,0.63957701],[112760.0,0.17728304],[112750.0,0.88312617],[112740.0,0.9605139],[112730.0,0.34872893]],[[112780.0,0.63146842],[112810.0,4.846e-05],[112820.0,0.09383999],[112830.0,1.57125232],[112840.0,0.2566842]]]
["bitfinex","BTCUSD",1761696602084,[[112770.0,0.97957701],[112760.0,0.17728304],[112750.0,0.88312617],[112740.0,0.9605139],[112730.0,0.34872893]],[[112780.0,0.63146842],[112810.0,4.846e-05],[112820.0,0.08384],[112830.0,1.57125232],[112840.0,0.2566842]]]
["bitfinex","BTCUSD",1761696602289,[[112770.0,0.97957701],[112760.0,0.17728304],[112750.0,0.54312617],[112740.0,0.9605139],[112730.0,0.34872893]],[[112780.0,0.63146842],[112810.0,4.846e-05],[112820.0,0.09383999],[112830.0,1.57125232],[112840.0,0.2566842]]]
["bitfinex","BTCUSD",1761696602499,[[112770.0,0.97957701],[112760.0,0.17728304],[112750.0,0.54312617],[112740.0,0.9605139],[112730.0,0.34872893]],[[112780.0,0.63146842],[112810.0,4.846e-05],[112820.0,0.08384],[112830.0,1.57125232],[112840.0,0.2566842]]]
["bitfinex","BTCUSD",1761696602706,[[112770.0,0.97957701],[112760.0,0.17728304],[112750.0,0.54312617],[112740.0,0.9605139],[112730.0,0.34872893]],[[112780.0,0.63146842],[112810.0,4.846e-05],[112820.0,0.09383999],[112830.0,1.57125232],[112840.0,0.2566842]]]
["bitfinex","BTCUSD",1761696603320,[[112770.0,0.53593531],[112760.0,0.17728304],[112750.0,0.62882618],[112740.0,1.15108158],[112730.0,0.41246124]],[[112780.0,0.63146842],[112810.0,4.846e-05],[112820.0,0.09383999],[112830.0,1.57125232],[112840.0,0.2566842]]]
["bitfinex","BTCUSD",1761696603321,[[112770.0,0.53593531],[112760.0,0.17728304],[112750.0,0.62882618],[112740.0,1.15108158],[112730.0,0.41246124]],[[112780.0,0.63146842],[112810.0,0.02266846],[112820.0,0.34722788],[112830.0,1.58125231],[112840.0,0.20205421]]]
["bitfinex","BTCUSD",1761696603539,[[112770.0,0.45209531],[112760.0,0.17728304],[112750.0,0.62882618],[112740.0,1.15108158],[112730.0,0.17743372]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.25458772],[112820.0,0.30259788],[112830.0,0.54951084]]]
["bitfinex","BTCUSD",1761696603756,[[112770.0,0.45209531],[112760.0,0.17728304],[112750.0,0.62882618],[112740.0,1.14108159],[112730.0,0.17743372]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.25458772],[112820.0,0.30259788],[112830.0,0.54951084]]]
["bitfinex","BTCUSD",1761696603757,[[112770.0,0.45209531],[112760.0,0.17728304],[112750.0,0.62882618],[112740.0,1.14108159],[112730.0,0.17743372]],[[112780.0,0.63146842],[112800.0,1.10157663],[112810.0,0.25458772],[112820.0,0.24538474],[112830.0,0.54951084]]]
["bitfinex","BTCUSD",1761696603975,[[112770.0,0.50931114],[112760.0,0.17728304],[112750.0,0.62882618],[112740.0,1.14108159],[112730.0,0.17743372]],[[112780.0,0.63146842],[112800.0,1.10157663],[112810.0,0.26458771],[112820.0,0.20875789],[112830.0,0.54951084]]]
["bitfinex","BTCUSD",1761696604184,[[112770.0,0.50931114],[112760.0,0.2039121],[112750.0,0.62882618],[112740.0,1.17726387],[112730.0,0.18743371]],[[112780.0,0.63146842],[112800.0,1.07895663],[112810.0,0.27345217],[112820.0,0.20875789],[112830.0,0.54951084]]]
["bitfinex","BTCUSD",1761696604406,[[112770.0,0.49731114],[112760.0,0.2039121],[112750.0,0.28882618],[112740.0,1.17726387],[112730.0,0.18743371]],[[112780.0,0.63146842],[112800.0,1.08895662],[112810.0,0.29008124],[112820.0,0.20875789],[112830.0,0.54951084]]]
["bitfinex","BTCUSD",1761696604651,[[112770.0,0.49831114],[112760.0,0.2039121],[112750.0,0.28882618],[112740.0,1.17726387],[112730.0,0.18743371]],[[112780.0,0.63146842],[112800.0,1.08895662],[112810.0,0.29008124],[112820.0,0.20875789],[112830.0,0.54951084]]]
["bitfinex","BTCUSD",1761696604864,[[112770.0,0.49831114],[112760.0,0.2039121],[112750.0,0.28882618],[112740.0,1.51726387],[112730.0,0.18743371]],[[112780.0,0.63146842],[112800.0,1.07895663],[112810.0,0.30008123],[112820.0,0.20875789],[112830.0,0.54951084]]]
["bitfinex","BTCUSD",1761696605063,[[112770.0,0.49831114],[112760.0,0.2039121],[112750.0,0.28882618],[112740.0,1.51726387],[112730.0,0.18743371]],[[112780.0,0.63146842],[112800.0,1.08895662],[112810.0,0.29008124],[112820.0,0.27385378],[112830.0,0.54951084]]]
["bitfinex","BTCUSD",1761696605479,[[112770.0,0.49831114],[112760.0,0.2039121],[112750.0,0.28882618],[112740.0,1.51726387],[112730.0,0.17743372]],[[112780.0,0.63146842],[112800.0,1.26626242],[112810.0,0.29008124],[112820.0,0.27385378],[112830.0,0.54951084]]]
["bitfinex","BTCUSD",1761696605691,[[112770.0,0.49831114],[112760.0,0.2039121],[112750.0,0.28882618],[112740.0,1.51726387],[112730.0,0.17743372]],[[112780.0,0.63146842],[112800.0,1.28888242],[112810.0,0.29008124],[112820.0,0.27385378],[112830.0,0.54951084]]]
["bitfinex","BTCUSD",1761696606548,[[112770.0,0.49831114],[112760.0,0.2039121],[112750.0,0.28882618],[112740.0,1.51726387],[112730.0,0.18743371]],[[112780.0,0.63146842],[112800.0,1.28888242],[112810.0,0.24545124],[112820.0,0.27385378],[112830.0,0.54951084]]]
["bitfinex","BTCUSD",1761696606783,[[112770.0,0.41447114],[112760.0,0.2039121],[112750.0,0.28882618],[112740.0,1.51726387],[112730.0,0.18743371]],[[112780.0,0.63146842],[112800.0,1.28888242],[112810.0,0.29008124],[112820.0,0.27385378],[112830.0,0.54951084]]]
["bitfinex","BTCUSD",1761696606996,[[112770.0,0.49827114],[112760.0,0.2039121],[112750.0,0.28882618],[112740.0,1.51726387],[112730.0,0.18743371]],[[112780.0,0.63146842],[112800.0,1.28888242],[112810.0,0.29008124],[112820.0,0.27385378],[112830.0,0.54951084]]]
["bitfinex","BTCUSD",1761696607201,[[112770.0,0.49827114],[112760.0,0.2039121],[112750.0,0.28882618],[112740.0,1.51726387],[112730.0,0.18743371]],[[112780.0,0.63146842],[112800.0,1.28888242],[112810.0,0.29008124],[112820.0,0.27385378],[112830.0,0.5733157]]]
["bitfinex","BTCUSD",1761696607410,[[112770.0,0.49827114],[112760.0,0.2039121],[112750.0,0.28882618],[112740.0,1.51726387],[112730.0,0.17743372]],[[112780.0,0.63146842],[112800.0,1.28888242],[112810.0,0.29008124],[112820.0,0.27385378],[112830.0,0.5733157]]]
["bitfinex","BTCUSD",1761696607621,[[112770.0,0.35097114],[112760.0,0.2039121],[112750.0,0.43512618],[112740.0,1.27296387],[112730.0,0.17743372]],[[112780.0,0.63146842],[112800.0,1.28888242],[112810.0,0.29008124],[112820.0,0.27385378],[112830.0,0.60949798]]]
["bitfinex","BTCUSD",1761696608053,[[112770.0,0.35197114],[112760.0,0.2039121],[112750.0,0.43512618],[112740.0,1.27296387],[112730.0,0.17743372]],[[112780.0,0.63146842],[112800.0,1.28888242],[112810.0,0.29008124],[112820.0,0.27385378],[112830.0,0.60949798]]]
["bitfinex","BTCUSD",1761696608273,[[112770.0,0.35197114],[112760.0,0.2039121],[112750.0,0.43512618],[112740.0,1.27296387],[112730.0,0.17743372]],[[112780.0,0.63346842],[112800.0,1.33394242],[112810.0,0.24545124],[112820.0,0.27385378],[112830.0,0.60949798]]]
["bitfinex","BTCUSD",1761696608523,[[112770.0,0.26817114],[112760.0,0.17728304],[112750.0,0.43512618],[112740.0,0.92346758],[112730.0,0.17743372]],[[112780.0,0.63346842],[112790.0,0.21632231],[112800.0,1.68280766],[112810.0,0.20882219],[112820.0,0.27385378]]]
["bitfinex","BTCUSD",1761696608737,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175732],[112740.0,0.98719989],[112730.0,0.51743372]],[[112780.0,0.63346842],[112790.0,0.21632231],[112800.0,1.68280766],[112810.0,0.20882219],[112820.0,0.32939538]]]
["bitfinex","BTCUSD",1761696608951,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175732],[112740.0,0.98719989],[112730.0,0.51743372]],[[112780.0,0.63346842],[112790.0,0.03899999],[112800.0,1.7094388],[112810.0,0.20882219],[112820.0,0.32939538]]]
["bitfinex","BTCUSD",1761696609166,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175732],[112740.0,0.98719989],[112730.0,0.51743372]],[[112780.0,0.63346842],[112790.0,0.00999999],[112800.0,1.63289398],[112810.0,0.25593219],[112820.0,0.32939538]]]
["bitfinex","BTCUSD",1761696609385,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175732],[112740.0,0.92346758],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.00999999],[112800.0,1.66133398],[112810.0,0.25593219],[112820.0,0.32939538]]]
["bitfinex","BTCUSD",1761696610113,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175732],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112800.0,1.67133397],[112810.0,0.25593219],[112820.0,0.32939538],[112860.0,2.37198833]]]
["bitfinex","BTCUSD",1761696610328,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175732],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.00999999],[112800.0,1.66133398],[112810.0,0.25593219],[112820.0,0.32939538]]]
["bitfinex","BTCUSD",1761696610657,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175732],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.00999999],[112800.0,1.67019922],[112810.0,0.25593219],[112820.0,0.32939538]]]
["bitfinex","BTCUSD",1761696610971,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175732],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112800.0,1.68019921],[112810.0,0.25593219],[112820.0,0.32939538],[112880.0,0.30644]]]
["bitfinex","BTCUSD",1761696611091,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175732],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.00999999],[112800.0,1.67019922],[112810.0,0.25593219],[112820.0,0.32939538]]]
["bitfinex","BTCUSD",1761696611291,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175732],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.00999999],[112800.0,1.64356808],[112810.0,0.25593219],[112820.0,0.32939538]]]
["bitfinex","BTCUSD",1761696611492,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175732],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112800.0,1.65356807],[112810.0,0.25593219],[112820.0,0.32939538],[112880.0,0.30644]]]
["bitfinex","BTCUSD",1761696611709,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175732],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.00999999],[112800.0,1.64356808],[112810.0,0.28256333],[112820.0,0.32939538]]]
["bitfinex","BTCUSD",1761696612956,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175732],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.00999999],[112800.0,1.69067808],[112810.0,0.23545333],[112820.0,0.32939538]]]
["bitfinex","BTCUSD",1761696613434,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175732],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112800.0,1.65356807],[112810.0,0.28256333],[112820.0,0.32939538],[112850.0,1.19974181]]]
["bitfinex","BTCUSD",1761696613651,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175732],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.00999999],[112800.0,1.64356808],[112810.0,0.28256333],[112820.0,0.32939538]]]
["bitfinex","BTCUSD",1761696613856,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.43512618],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.00999999],[112800.0,1.64356808],[112810.0,0.28256333],[112820.0,0.32939538]]]
["bitfinex","BTCUSD",1761696614053,[[112770.0,0.35197114],[112760.0,0.20391418],[112750.0,0.43512618],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.00999999],[112800.0,1.64356808],[112810.0,0.28256333],[112820.0,0.32939538]]]
["bitfinex","BTCUSD",1761696614269,[[112770.0,0.35197114],[112760.0,0.20391418],[112750.0,0.43512618],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.09383999],[112800.0,1.52242337],[112810.0,0.28256333],[112820.0,0.32939538]]]
["bitfinex","BTCUSD",1761696615324,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.43512618],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.09383999],[112800.0,1.52242337],[112810.0,0.25593219],[112820.0,0.32939538]]]
["bitfinex","BTCUSD",1761696615524,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175727],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.09383999],[112800.0,1.52242337],[112810.0,0.25593219],[112820.0,0.35602647]]]
["bitfinex","BTCUSD",1761696616140,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175727],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.08384],[112800.0,1.53242336],[112810.0,0.25593219],[112820.0,0.35602647]]]
["bitfinex","BTCUSD",1761696616345,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175727],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.09383999],[112800.0,1.52242337],[112810.0,0.25593219],[112820.0,0.35602647]]]
["bitfinex","BTCUSD",1761696616710,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175727],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.09383999],[112800.0,1.55086337],[112810.0,0.25593219],[112820.0,0.35602647]]]
["bitfinex","BTCUSD",1761696619244,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175727],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.09383999],[112800.0,1.60683861],[112810.0,0.20882219],[112820.0,0.35602647]]]
["bitfinex","BTCUSD",1761696620938,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175727],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.09383999],[112800.0,1.55972861],[112810.0,0.25593219],[112820.0,0.35602647]]]
["bitfinex","BTCUSD",1761696621239,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175727],[112740.0,0.93298101],[112730.0,0.58116603]],[[112780.0,0.63346842],[112790.0,0.08384],[112800.0,1.37355662],[112810.0,0.26593218],[112820.0,0.35602647]]]
["bitfinex","BTCUSD",1761696621443,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.46175727],[112740.0,0.93298101],[112730.0,0.59116602]],[[112780.0,0.63346842],[112800.0,1.42895662],[112810.0,0.21882218],[112820.0,0.37139973],[112830.0,0.33085649]]]
["bitfinex","BTCUSD",1761696621651,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.43512618],[112740.0,0.93298101],[112730.0,0.59116602]],[[112780.0,0.63346842],[112800.0,1.42895662],[112810.0,0.21882218],[112820.0,0.34476864],[112830.0,0.33085649]]]
["bitfinex","BTCUSD",1761696621856,[[112770.0,0.35197114],[112760.0,0.20391267],[112750.0,0.43512618],[112740.0,0.93298101],[112730.0,0.59116602]],[[112780.0,0.63346842],[112800.0,1.41895663],[112810.0,0.22882217],[112820.0,0.34476864],[112830.0,0.35748612]]]
["bitfinex","BTCUSD",1761696622059,[[112770.0,0.35197114],[112760.0,0.20391267],[112750.0,0.43512618],[112740.0,0.93298101],[112730.0,0.59116602]],[[112780.0,0.63346842],[112800.0,1.42895662],[112810.0,0.21882218],[112820.0,0.34476864],[112830.0,0.35748612]]]
["bitfinex","BTCUSD",1761696622296,[[112770.0,0.35197114],[112760.0,0.20391267],[112750.0,0.43512618],[112740.0,0.99671332],[112730.0,0.52743371]],[[112780.0,0.63346842],[112800.0,1.33511663],[112810.0,4.846e-05],[112820.0,0.25586789],[112830.0,0.33368435]]]
["bitfinex","BTCUSD",1761696622514,[[112770.0,0.35197114],[112760.0,0.20391267],[112750.0,0.43512618],[112740.0,0.99671332],[112730.0,0.60708282]],[[112780.0,0.63346842],[112800.0,1.41895663],[112810.0,0.18733886],[112820.0,0.21875788],[112830.0,0.32242798]]]
["bitfinex","BTCUSD",1761696622737,[[112770.0,0.35197114],[112760.0,0.20391267],[112750.0,0.43512618],[112740.0,0.99671332],[112730.0,0.60708282]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.22875787],[112830.0,0.32242798]]]
["bitfinex","BTCUSD",1761696622952,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.49885849],[112740.0,0.942981],[112730.0,0.59708283]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,0.09388845],[112820.0,0.55875788],[112830.0,0.32242798]]]
["bitfinex","BTCUSD",1761696623157,[[112770.0,0.35197114],[112760.0,0.17728304],[112750.0,0.49885849],[112740.0,0.942981],[112730.0,0.59708283]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,0.08388846],[112820.0,0.55875788],[112830.0,0.32242798]]]
["bitfinex","BTCUSD",1761696623378,[[112770.0,0.378598],[112760.0,0.17728304],[112750.0,0.49885849],[112740.0,0.942981],[112730.0,0.59708283]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,0.08388846],[112820.0,0.55875788],[112830.0,0.32242798]]]
["bitfinex","BTCUSD",1761696623600,[[112770.0,0.378598],[112760.0,0.17728304],[112750.0,0.49885849],[112740.0,1.01263012],[112730.0,0.52743371]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.43383999],[112830.0,0.29862312]]]
["bitfinex","BTCUSD",1761696623820,[[112770.0,0.378598],[112760.0,0.17728304],[112750.0,0.49885849],[112740.0,1.02263011],[112730.0,0.51743372]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.61997759],[112830.0,0.29862312]]]
["bitfinex","BTCUSD",1761696624033,[[112770.0,0.378598],[112760.0,0.17728304],[112750.0,0.49885849],[112740.0,1.02263011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.61997759],[112830.0,0.29862312]]]
["bitfinex","BTCUSD",1761696624887,[[112770.0,0.378598],[112760.0,0.17728304],[112750.0,0.49885849],[112740.0,1.01263012],[112730.0,0.63894246]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.61997759],[112830.0,0.29862312]]]
["bitfinex","BTCUSD",1761696625145,[[112770.0,0.378598],[112760.0,0.17728304],[112750.0,0.49885849],[112740.0,1.02263011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.61993758],[112830.0,0.29862312]]]
["bitfinex","BTCUSD",1761696625351,[[112770.0,0.524898],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.60993744],[112830.0,0.27244083]]]
["bitfinex","BTCUSD",1761696625566,[[112770.0,0.524898],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.61993743],[112830.0,0.27244083]]]
["bitfinex","BTCUSD",1761696625767,[[112770.0,0.524898],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.61993743],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696626018,[[112770.0,0.524898],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.61993743],[112830.0,0.27244083]]]
["bitfinex","BTCUSD",1761696626234,[[112770.0,0.524898],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.61993743],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696627957,[[112770.0,0.524898],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.61993743],[112830.0,0.27244083]]]
["bitfinex","BTCUSD",1761696628166,[[112770.0,0.524898],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.44266366],[112830.0,0.27244083]]]
["bitfinex","BTCUSD",1761696628370,[[112770.0,0.524898],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.6199377],[112830.0,0.27244083]]]
["bitfinex","BTCUSD",1761696628596,[[112770.0,0.524898],[112760.0,0.24101535],[112750.0,0.28882618],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.61993782],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696629048,[[112770.0,0.524898],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.61993782],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696630119,[[112770.0,0.524898],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.61993782],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696630328,[[112770.0,0.524898],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.61993782],[112830.0,0.27244083]]]
["bitfinex","BTCUSD",1761696630537,[[112770.0,0.524898],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.62993781],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696630752,[[112770.0,0.524898],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.61993782],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696630958,[[112770.0,0.524898],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.62993781],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696631174,[[112770.0,0.524898],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.61993782],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696631397,[[112770.0,0.524898],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.62993781],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696631790,[[112770.0,0.524898],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.61993782],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696632125,[[112770.0,0.524938],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.26693011],[112730.0,0.62894247]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.61993782],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696632323,[[112770.0,0.524938],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.25693012],[112730.0,0.63894246]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.62993781],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696632532,[[112770.0,0.524938],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.25693012],[112730.0,0.74538246]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.61993782],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696632963,[[112770.0,0.524938],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.25693012],[112730.0,0.74538246]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.62993781],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696633164,[[112770.0,0.523938],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.25693012],[112730.0,0.74538246]],[[112780.0,0.63346842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.61993782],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696633579,[[112770.0,0.524938],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.25693012],[112730.0,0.74538246]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.62993781],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696633802,[[112770.0,0.524938],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.25693012],[112730.0,0.74538246]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.61993782],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696634001,[[112770.0,0.524938],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.25693012],[112730.0,0.74538246]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.62993781],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696634201,[[112770.0,0.524938],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.25693012],[112730.0,0.74538246]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.61993782],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696634631,[[112770.0,0.5951601],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.25693012],[112730.0,0.74538246]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.61993782],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696635046,[[112770.0,0.5951601],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.25693012],[112730.0,0.74538246]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.64837782],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696635883,[[112770.0,0.5951601],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.25693012],[112730.0,0.74538246]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.65837781],[112830.0,0.26244084]]]
["bitfinex","BTCUSD",1761696636501,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.23074783],[112730.0,0.73538247]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.60993742],[112830.0,0.22533083]]]
["bitfinex","BTCUSD",1761696636702,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.35255849],[112740.0,1.23074783],[112730.0,0.73538247]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.61993741],[112830.0,0.22533083]]]
["bitfinex","BTCUSD",1761696637015,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.59685849],[112740.0,0.98644783],[112730.0,0.73538247]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.60993742],[112830.0,0.22533083]]]
["bitfinex","BTCUSD",1761696637445,[[112770.0,0.56112028],[112760.0,0.24101535],[112750.0,0.53312618],[112740.0,0.98644783],[112730.0,0.73538247]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.4238],[112830.0,0.22533083]]]
["bitfinex","BTCUSD",1761696637645,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.59685849],[112740.0,0.98644783],[112730.0,0.73538247]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.4238],[112830.0,0.22533083]]]
["bitfinex","BTCUSD",1761696637853,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.59685849],[112740.0,0.98644783],[112730.0,0.73538247]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.60993757],[112830.0,0.22533083]]]
["bitfinex","BTCUSD",1761696638074,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.59685849],[112740.0,0.98644783],[112730.0,0.73538247]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.60993748],[112830.0,0.22533083]]]
["bitfinex","BTCUSD",1761696639835,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.59685849],[112740.0,0.98644783],[112730.0,0.73538247]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.52613748],[112830.0,0.30913083]]]
["bitfinex","BTCUSD",1761696640007,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.59685849],[112740.0,0.98644783],[112730.0,0.73538247]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.34],[112830.0,0.30913083]]]
["bitfinex","BTCUSD",1761696640682,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.59685849],[112740.0,0.98644783],[112730.0,0.73538247]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.53613801],[112830.0,0.30913083]]]
["bitfinex","BTCUSD",1761696640827,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.59685849],[112740.0,0.98644783],[112730.0,0.73538247]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.52613802],[112830.0,0.30913083]]]
["bitfinex","BTCUSD",1761696641041,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.59685849],[112740.0,0.98644783],[112730.0,0.80106242]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.52613802],[112830.0,0.30913083]]]
["bitfinex","BTCUSD",1761696642255,[[112770.0,0.56112028],[112760.0,0.24101535],[112750.0,0.53312618],[112740.0,0.98644783],[112730.0,0.80106242]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.52613802],[112830.0,0.35460083]]]
["bitfinex","BTCUSD",1761696642452,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.59685849],[112740.0,0.98644783],[112730.0,0.80106242]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.52613802],[112830.0,0.35460083]]]
["bitfinex","BTCUSD",1761696642666,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.59685849],[112740.0,0.98644783],[112730.0,0.80106242]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.34886367],[112830.0,0.35460083]]]
["bitfinex","BTCUSD",1761696643467,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.59685849],[112740.0,0.98644783],[112730.0,0.80106242]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.34],[112830.0,0.36346372]]]
["bitfinex","BTCUSD",1761696643871,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.59685849],[112740.0,0.98644783],[112730.0,0.80106242]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.51727388],[112830.0,0.36346372]]]
["bitfinex","BTCUSD",1761696644306,[[112770.0,0.56112028],[112760.0,0.24101535],[112750.0,0.53312618],[112740.0,0.98644783],[112730.0,0.80106242]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.51727388],[112830.0,0.36346372]]]
["bitfinex","BTCUSD",1761696644541,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.59685849],[112740.0,0.98644783],[112730.0,0.80106242]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.51727388],[112830.0,0.36346372]]]
["bitfinex","BTCUSD",1761696644752,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.59685849],[112740.0,0.98644783],[112730.0,0.80106242]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.34],[112830.0,0.36346372]]]
["bitfinex","BTCUSD",1761696645173,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.59685849],[112740.0,0.98644783],[112730.0,0.80106242]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.51727421],[112830.0,0.36346372]]]
["bitfinex","BTCUSD",1761696645380,[[112770.0,0.56112028],[112760.0,0.24101535],[112750.0,0.53312618],[112740.0,0.98644783],[112730.0,0.80106242]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.51727421],[112830.0,0.36346372]]]
["bitfinex","BTCUSD",1761696645807,[[112770.0,0.56112028],[112760.0,0.17728304],[112750.0,0.59685849],[112740.0,0.98644783],[112730.0,0.80106242]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.51727421],[112830.0,0.36346372]]]
["bitfinex","BTCUSD",1761696646397,[[112770.0,0.56112028],[112760.0,0.24101535],[112750.0,0.53312618],[112740.0,0.98644783],[112730.0,0.80106242]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.51727421],[112830.0,0.36346372]]]
["bitfinex","BTCUSD",1761696646827,[[112770.0,0.56112028],[112760.0,0.24101535],[112750.0,0.53312618],[112740.0,0.97644784],[112730.0,0.81106241]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.51727421],[112830.0,0.36346372]]]
["bitfinex","BTCUSD",1761696647032,[[112770.0,0.56112028],[112760.0,0.24101535],[112750.0,0.53312618],[112740.0,0.98644783],[112730.0,0.80106242]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.51727421],[112830.0,0.36346372]]]
["bitfinex","BTCUSD",1761696647234,[[112770.0,0.56112028],[112760.0,0.24101535],[112750.0,0.53312618],[112740.0,0.97644784],[112730.0,0.81106241]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.51727421],[112830.0,0.36346372]]]
["bitfinex","BTCUSD",1761696647435,[[112770.0,0.56112028],[112760.0,0.24101535],[112750.0,0.53312618],[112740.0,0.98644783],[112730.0,0.80106242]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.51727421],[112830.0,0.36346372]]]
["bitfinex","BTCUSD",1761696648975,[[112770.0,0.56112028],[112760.0,0.24101535],[112750.0,0.53312618],[112740.0,0.98644783],[112730.0,0.80106242]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.34],[112830.0,0.36346372]]]
["bitfinex","BTCUSD",1761696649187,[[112770.0,0.56112028],[112760.0,0.24101535],[112750.0,0.53312618],[112740.0,0.98644783],[112730.0,0.80106242]],[[112780.0,0.63146842],[112800.0,0.99511663],[112810.0,0.01004845],[112820.0,0.34],[112830.0,0.31799372]]]
["bitfinex","BTCUSD",1761696649393,[[112790.0,0.1661675],[112780.0,0.17732211],[112770.0,0.90998788],[112760.0,0.17728304],[112750.0,0.36255848]],[[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.34],[112830.0,0.19575478],[112840.0,0.2245442]]]
["bitfinex","BTCUSD",1761696649600,[[112790.0,0.35751857],[112780.0,0.17732211],[112770.0,0.73636887],[112760.0,0.17728304],[112750.0,0.36255848]],[[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.34],[112830.0,0.19575478],[112840.0,0.3083442]]]
["bitfinex","BTCUSD",1761696649803,[[112790.0,0.33978651],[112780.0,0.32362211],[112770.0,0.56344201],[112760.0,0.17728304],[112750.0,0.36255848]],[[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.34],[112830.0,0.00963116],[112840.0,0.29834421]]]
["bitfinex","BTCUSD",1761696650008,[[112790.0,0.33978651],[112780.0,0.32362211],[112770.0,0.56344201],[112760.0,0.17728304],[112750.0,0.36255848]],[[112800.0,0.99511663],[112810.0,4.846e-05],[112840.0,0.63834421],[112850.0,0.31894306],[112890.0,2.41435248]]]
["bitfinex","BTCUSD",1761696650213,[[112790.0,0.3664081],[112780.0,0.32362211],[112770.0,0.56344201],[112760.0,0.17728304],[112750.0,0.36255848]],[[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.00999999],[112830.0,0.17725813],[112840.0,0.63834421]]]
["bitfinex","BTCUSD",1761696650447,[[112790.0,0.43541112],[112780.0,0.32362211],[112770.0,0.56344201],[112760.0,0.17728304],[112750.0,0.36255848]],[[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.00999999],[112830.0,0.17725813],[112840.0,0.63834421]]]
["bitfinex","BTCUSD",1761696650700,[[112790.0,0.43541112],[112780.0,0.32362211],[112770.0,0.56544201],[112760.0,0.17728304],[112750.0,0.36255848]],[[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.00999999],[112830.0,0.17725813],[112840.0,0.63834421]]]
["bitfinex","BTCUSD",1761696650921,[[112790.0,0.43541112],[112780.0,0.32362211],[112770.0,0.56444201],[112760.0,0.17728304],[112750.0,0.36255848]],[[112800.0,0.99511663],[112810.0,4.846e-05],[112820.0,0.00999999],[112840.0,0.6483442],[112910.0,0.19899809]]]
["bitfinex","BTCUSD",1761696651169,[[112770.0,0.00204],[112760.0,0.17736728],[112750.0,0.35255849],[112740.0,0.26640716],[112730.0,0.25710035]],[[112790.0,2.01999998],[112800.0,1.70977683],[112810.0,0.02715846],[112820.0,0.04497367],[112830.0,0.24983124]]]
["bitfinex","BTCUSD",1761696651418,[[112770.0,0.00204],[112750.0,0.11150217],[112740.0,0.26640716],[112730.0,0.17745124],[112720.0,0.1862586]],[[112780.0,0.68059638],[112790.0,0.35879373],[112800.0,1.31505896],[112810.0,0.22829902],[112820.0,0.22693522]]]
["bitfinex","BTCUSD",1761696651636,[[112770.0,0.00204],[112750.0,0.39066167],[112740.0,0.26640716],[112730.0,0.20408655],[112720.0,0.1862586]],[[112780.0,0.72606638],[112790.0,0.34627441],[112800.0,1.258837],[112810.0,0.2362309],[112820.0,0.24280511]]]
["bitfinex","BTCUSD",1761696651851,[[112770.0,4e-05],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.20408655],[112720.0,0.1862586]],[[112780.0,0.7451296],[112790.0,0.31658707],[112800.0,1.258837],[112810.0,0.2362309],[112820.0,0.30050304]]]
["bitfinex","BTCUSD",1761696652054,[[112770.0,4e-05],[112760.0,0.17736349],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,0.54639961],[112790.0,0.29847916],[112800.0,1.304307],[112810.0,0.2362309],[112820.0,0.33789467]]]
["bitfinex","BTCUSD",1761696652277,[[112770.0,4e-05],[112760.0,0.17736349],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,0.5173364],[112790.0,0.30847915],[112800.0,1.28050214],[112810.0,0.25062791],[112820.0,0.32202478]]]
["bitfinex","BTCUSD",1761696652491,[[112770.0,4e-05],[112760.0,0.17736349],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,0.52733639],[112790.0,0.29847916],[112800.0,1.28050214],[112810.0,0.25062791],[112820.0,0.32202478]]]
["bitfinex","BTCUSD",1761696652715,[[112770.0,0.19512734],[112760.0,0.17736349],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,0.34],[112790.0,0.28136915],[112800.0,1.28050214],[112810.0,0.25062791],[112820.0,0.32202478]]]
["bitfinex","BTCUSD",1761696652934,[[112770.0,0.17739213],[112760.0,0.17736349],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,0.35599999],[112790.0,0.27136916],[112800.0,1.28050214],[112810.0,0.25062791],[112820.0,0.32202478]]]
["bitfinex","BTCUSD",1761696653154,[[112770.0,4e-05],[112760.0,0.17736349],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,0.52733639],[112790.0,0.27136916],[112800.0,1.28050214],[112810.0,0.25062791],[112820.0,0.32202478]]]
["bitfinex","BTCUSD",1761696653367,[[112770.0,4e-05],[112760.0,0.17736349],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,0.53233639],[112790.0,0.29847916],[112800.0,1.28050214],[112810.0,0.25062791],[112820.0,0.32202478]]]
["bitfinex","BTCUSD",1761696653588,[[112770.0,0.08408],[112760.0,0.17736349],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,0.53233639],[112790.0,0.29847916],[112800.0,1.28050214],[112810.0,0.25062791],[112820.0,0.32202478]]]
["bitfinex","BTCUSD",1761696653802,[[112770.0,0.26143213],[112760.0,0.17736349],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,0.53233639],[112790.0,0.29847916],[112800.0,1.28050214],[112810.0,0.25062791],[112820.0,0.32202478]]]
["bitfinex","BTCUSD",1761696654027,[[112770.0,0.08408],[112760.0,0.17736349],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,0.56444639],[112790.0,0.34394916],[112800.0,1.23503214],[112810.0,0.25062791],[112820.0,0.32202478]]]
["bitfinex","BTCUSD",1761696654243,[[112770.0,0.08408],[112760.0,0.17736349],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,0.53233639],[112790.0,0.34394916],[112800.0,1.23503214],[112810.0,0.25062791],[112820.0,0.32202478]]]
["bitfinex","BTCUSD",1761696654525,[[112770.0,4e-05],[112760.0,0.17736349],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,1.52745302],[112790.0,0.25990916],[112800.0,0.32399551],[112810.0,0.25062791],[112820.0,0.32202478]]]
["bitfinex","BTCUSD",1761696654742,[[112770.0,0.26147213],[112760.0,0.17736349],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,1.35011662],[112790.0,0.25990916],[112800.0,0.32399551],[112810.0,0.25062791],[112820.0,0.32202478]]]
["bitfinex","BTCUSD",1761696654963,[[112770.0,0.26147213],[112760.0,0.17736349],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,1.35011662],[112790.0,0.21443916],[112800.0,0.36946551],[112810.0,0.22682305],[112820.0,0.3140929]]]
["bitfinex","BTCUSD",1761696655184,[[112770.0,0.26147213],[112760.0,0.17757675],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,1.35011662],[112790.0,0.21443916],[112800.0,0.36946551],[112810.0,0.22682305],[112820.0,0.31553115]]]
["bitfinex","BTCUSD",1761696655432,[[112770.0,0.26147213],[112760.0,0.17757675],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,1.51745303],[112790.0,0.22443915],[112800.0,0.36946551],[112810.0,0.22682305],[112820.0,0.31553115]]]
["bitfinex","BTCUSD",1761696655651,[[112770.0,0.26143213],[112760.0,0.17757675],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,1.35011662],[112790.0,0.21443916],[112800.0,0.36946551],[112810.0,0.22682305],[112820.0,0.31553115]]]
["bitfinex","BTCUSD",1761696655856,[[112770.0,0.26143213],[112760.0,0.17757675],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,1.34011663],[112790.0,0.22443915],[112800.0,0.36946551],[112810.0,0.22682305],[112820.0,0.31553115]]]
["bitfinex","BTCUSD",1761696656069,[[112770.0,0.26143213],[112760.0,0.17757675],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,1.01011662],[112790.0,0.21443916],[112800.0,0.36946551],[112810.0,0.22682305],[112820.0,0.31553115]]]
["bitfinex","BTCUSD",1761696656490,[[112770.0,0.26143213],[112760.0,0.17757675],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,1.00011663],[112790.0,0.22443915],[112800.0,0.36946551],[112810.0,0.22682305],[112820.0,0.31553115]]]
["bitfinex","BTCUSD",1761696656688,[[112770.0,0.26143213],[112760.0,0.17757675],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,1.18745302],[112790.0,0.21443916],[112800.0,0.36946551],[112810.0,0.22682305],[112820.0,0.31549808]]]
["bitfinex","BTCUSD",1761696656901,[[112770.0,0.26147213],[112760.0,0.17757675],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,1.17745303],[112790.0,0.22443915],[112800.0,0.36946551],[112810.0,0.20449416],[112820.0,0.31549808]]]
["bitfinex","BTCUSD",1761696657115,[[112770.0,0.26147213],[112760.0,0.17757675],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,1.18745302],[112790.0,0.21443916],[112800.0,0.36946551],[112810.0,0.20449416],[112820.0,0.31549808]]]
["bitfinex","BTCUSD",1761696657320,[[112770.0,0.26147213],[112760.0,0.17757675],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,1.01011662],[112790.0,0.25990916],[112800.0,0.32399551],[112810.0,0.20449416],[112820.0,0.31549808]]]
["bitfinex","BTCUSD",1761696657538,[[112770.0,0.26147213],[112760.0,0.17757675],[112750.0,0.28888332],[112740.0,0.41270716],[112730.0,0.20408655]],[[112780.0,1.18745302],[112790.0,0.25990916],[112800.0,0.32399551],[112810.0,0.20449416],[112820.0,0.31549808]]]
["bitfinex","BTCUSD",1761696658068,[[112770.0,0.26147213],[112760.0,0.17757675],[112750.0,0.28888332],[112740.0,0.41270716],[112730.0,0.20408655]],[[112780.0,1.18745302],[112790.0,0.25990916],[112800.0,0.32399551],[112810.0,0.20449416],[112820.0,0.65549808]]]
["bitfinex","BTCUSD",1761696659903,[[112770.0,0.26147213],[112760.0,0.17757675],[112750.0,0.28888332],[112740.0,0.41270716],[112730.0,0.20408655]],[[112780.0,1.24667302],[112790.0,0.25990916],[112800.0,0.32399551],[112810.0,0.20449416],[112820.0,0.61938808]]]
["bitfinex","BTCUSD",1761696660717,[[112770.0,0.17743213],[112760.0,0.17757675],[112750.0,0.28888332],[112740.0,0.41270716],[112730.0,0.20408655]],[[112780.0,1.24667302],[112790.0,0.25990916],[112800.0,0.32399551],[112810.0,0.20449416],[112820.0,0.61938808]]]
["bitfinex","BTCUSD",1761696660933,[[112770.0,0.26147213],[112760.0,0.17757675],[112750.0,0.28888332],[112740.0,0.41270716],[112730.0,0.20408655]],[[112780.0,1.24667302],[112790.0,0.25990916],[112800.0,0.32399551],[112810.0,0.20449416],[112820.0,0.65112482]]]
["bitfinex","BTCUSD",1761696661138,[[112770.0,8e-05],[112760.0,0.17757675],[112750.0,0.28888332],[112740.0,0.41270716],[112730.0,0.20408655]],[[112780.0,1.24667302],[112790.0,0.25990916],[112800.0,0.32399551],[112810.0,0.20449416],[112820.0,0.65112482]]]
["bitfinex","BTCUSD",1761696661349,[[112770.0,0.08408],[112760.0,0.17757219],[112750.0,0.28888332],[112740.0,0.41270716],[112730.0,0.20408655]],[[112780.0,1.29214302],[112790.0,0.21443916],[112800.0,0.32399551],[112810.0,0.20449416],[112820.0,0.65112482]]]
["bitfinex","BTCUSD",1761696661570,[[112770.0,8e-05],[112760.0,0.26157219],[112750.0,0.28888332],[112740.0,0.41270716],[112730.0,0.20408655]],[[112780.0,1.29214302],[112790.0,0.21443916],[112800.0,0.32399551],[112810.0,0.20449416],[112820.0,0.61938808]]]
["bitfinex","BTCUSD",1761696661780,[[112770.0,8e-05],[112760.0,0.26157219],[112750.0,0.28888332],[112740.0,0.41270716],[112730.0,0.20408655]],[[112780.0,1.29214302],[112790.0,0.21443916],[112800.0,0.32399551],[112810.0,0.20449416],[112820.0,0.65112482]]]
["bitfinex","BTCUSD",1761696661993,[[112770.0,8e-05],[112760.0,0.26157219],[112750.0,0.28888332],[112740.0,0.41270716],[112730.0,0.20408655]],[[112780.0,1.29214302],[112790.0,0.21443916],[112800.0,0.32399551],[112810.0,0.22826595],[112820.0,0.62735303]]]
["bitfinex","BTCUSD",1761696662197,[[112770.0,8e-05],[112760.0,0.17757219],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,1.38618301],[112790.0,0.20443917],[112800.0,0.23991551],[112810.0,0.22826595],[112820.0,0.62735303]]]
["bitfinex","BTCUSD",1761696662430,[[112770.0,8e-05],[112760.0,0.26162005],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,1.38618301],[112790.0,0.20443917],[112800.0,0.23991551],[112810.0,0.22826595],[112820.0,0.62735303]]]
["bitfinex","BTCUSD",1761696662889,[[112770.0,8e-05],[112760.0,0.17758005],[112750.0,0.28888332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,1.38618301],[112790.0,0.20443917],[112800.0,0.23991551],[112810.0,0.22826595],[112820.0,0.62735303]]]
["bitfinex","BTCUSD",1761696663096,[[112770.0,8e-05],[112760.0,0.17758005],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,1.38618301],[112790.0,0.20443917],[112800.0,0.23991551],[112810.0,0.22826595],[112820.0,0.62735303]]]
["bitfinex","BTCUSD",1761696663303,[[112770.0,8e-05],[112760.0,0.00021326],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.20408655]],[[112780.0,1.38618301],[112790.0,0.20443917],[112800.0,0.23991551],[112810.0,0.22826595],[112820.0,0.62735303]]]
["bitfinex","BTCUSD",1761696663524,[[112770.0,8e-05],[112760.0,0.00021326],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.17745124]],[[112780.0,1.38618301],[112790.0,0.20443917],[112800.0,0.2132802],[112810.0,0.22826595],[112820.0,0.62735303]]]
["bitfinex","BTCUSD",1761696663734,[[112770.0,8e-05],[112760.0,0.17757966],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.17745124]],[[112780.0,1.38618301],[112790.0,0.20443917],[112800.0,0.2132802],[112810.0,0.22826595],[112820.0,0.62735303]]]
["bitfinex","BTCUSD",1761696663960,[[112770.0,8e-05],[112760.0,0.17757966],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.17745124]],[[112780.0,1.38618301],[112790.0,0.23107504],[112800.0,0.2132802],[112810.0,0.22826595],[112820.0,0.62735303]]]
["bitfinex","BTCUSD",1761696666141,[[112770.0,8e-05],[112760.0,0.17757966],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.17745124]],[[112780.0,1.38618301],[112790.0,0.23107504],[112800.0,0.23705199],[112810.0,0.28383753],[112820.0,0.59561629]]]
["bitfinex","BTCUSD",1761696667099,[[112770.0,8e-05],[112760.0,0.17757966],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.17745124]],[[112780.0,1.38618301],[112790.0,0.23107504],[112800.0,0.23705199],[112810.0,0.2362309],[112820.0,0.64322292]]]
["bitfinex","BTCUSD",1761696667532,[[112770.0,0.17743213],[112760.0,0.17757966],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.17745124]],[[112780.0,1.13626661],[112790.0,0.27708504],[112800.0,0.23705199],[112810.0,0.2362309],[112820.0,0.64322292]]]
["bitfinex","BTCUSD",1761696667891,[[112770.0,0.17743213],[112760.0,0.17757966],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.17745124]],[[112780.0,1.27145302],[112790.0,0.21443301],[112800.0,0.2132802],[112810.0,0.22826595],[112820.0,0.70347966]]]
["bitfinex","BTCUSD",1761696668108,[[112770.0,0.17743213],[112760.0,0.17757966],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.17745124]],[[112780.0,1.24782302],[112790.0,0.34444301],[112800.0,0.2132802],[112810.0,0.22826595],[112820.0,0.67352141]]]
["bitfinex","BTCUSD",1761696668312,[[112770.0,0.17743213],[112760.0,0.17757966],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.17745124]],[[112780.0,1.04196662],[112790.0,0.34444301],[112800.0,0.23991432],[112810.0,0.22826595],[112820.0,0.70204141]]]
["bitfinex","BTCUSD",1761696668528,[[112770.0,0.17743213],[112760.0,0.17757966],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.17745124]],[[112780.0,1.21930302],[112790.0,0.34444301],[112800.0,0.23991432],[112810.0,0.22826595],[112820.0,0.70204141]]]
["bitfinex","BTCUSD",1761696669305,[[112770.0,0.17743213],[112760.0,0.17757966],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.17745124]],[[112780.0,1.01011662],[112790.0,0.29843301],[112800.0,0.28927432],[112810.0,0.22826595],[112820.0,0.70204141]]]
["bitfinex","BTCUSD",1761696669507,[[112770.0,0.17743213],[112760.0,0.17757966],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.17745124]],[[112780.0,1.17745303],[112790.0,0.29843301],[112800.0,0.28927432],[112810.0,0.22826595],[112820.0,0.70204141]]]
["bitfinex","BTCUSD",1761696669685,[[112770.0,0.17743213],[112760.0,0.17757966],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.17745124]],[[112780.0,1.18745302],[112790.0,0.29843301],[112800.0,0.23991432],[112810.0,0.22826595],[112820.0,0.70204141]]]
["bitfinex","BTCUSD",1761696669890,[[112770.0,0.17743213],[112760.0,0.17757966],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.17745124]],[[112780.0,1.01011662],[112790.0,0.34779301],[112800.0,0.23991432],[112810.0,0.22826595],[112820.0,0.70204141]]]
["bitfinex","BTCUSD",1761696670510,[[112770.0,0.17743213],[112760.0,0.17757966],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.17745124]],[[112780.0,1.21751302],[112790.0,0.34779301],[112800.0,0.23991432],[112810.0,0.22826595],[112820.0,0.70204141]]]
["bitfinex","BTCUSD",1761696670734,[[112770.0,0.17743213],[112760.0,0.17757966],[112750.0,0.37292332],[112740.0,0.26640716],[112730.0,0.17745124]],[[112780.0,1.04017662],[112790.0,0.34779301],[112800.0,0.23991432],[112810.0,0.22826595],[112820.0,0.70204141]]]
["bitfinex","BTCUSD",1761696702138,[[112800.0,0.40789244],[112790.0,0.17732068],[112780.0,0.18617586],[112770.0,0.60649749],[112760.0,0.29397965]],[[112810.0,0.00127367],[112830.0,0.00999999],[112840.0,0.18724442],[112850.0,0.73262596],[112860.0,0.36164765]]]
["bitfinex","BTCUSD",1761696744846,[[112800.0,0.74781244],[112790.0,0.17732068],[112780.0,0.33247586],[112770.0,0.48916452],[112760.0,0.28908841]],[[112810.0,0.00127367],[112830.0,0.02661793],[112850.0,0.24606616],[112860.0,0.28731006]]]
["bitfinex","BTCUSD",1761696776683,[[112880.0,0.2609393],[112870.0,0.18604051],[112860.0,0.18607123],[112850.0,0.55057148],[112840.0,1.06207082]],[[112890.0,0.37335932],[112900.0,0.70863025],[112910.0,0.29729111],[112920.0,0.68546824],[112930.0,0.87566296]]]
["bitfinex","BTCUSD",1761696812642,[[112840.0,0.35964322],[112830.0,0.17724352],[112820.0,0.55957786],[112810.0,0.56391897],[112800.0,0.71936756]],[[112850.0,0.37553291],[112860.0,0.40031051],[112870.0,0.35434926],[112880.0,0.91810369],[112890.0,0.27237559]]]
["bitfinex","BTCUSD",1761696896857,[[112840.0,0.1],[112830.0,0.00079855],[112820.0,0.25570714],[112810.0,0.18615359],[112800.0,0.29307903]],[[112850.0,3.57783768],[112860.0,0.96229506],[112870.0,0.21349927],[112880.0,1.38917474],[112890.0,0.4770544]]]
["bitfinex","BTCUSD",1761696926186,[[112850.0,0.71593846],[112840.0,0.78385957],[112830.0,0.52691863],[112820.0,0.6158366],[112810.0,0.20515811]],[[112860.0,0.00021298],[112890.0,0.42484873],[112900.0,0.63284196],[112910.0,0.64373498],[112930.0,0.55412324]]]
["bitfinex","BTCUSD",1761696954703,[[112850.0,0.67633075],[112840.0,0.41016014],[112830.0,0.18691863],[112820.0,0.57965432],[112810.0,0.46747534]],[[112860.0,0.00021298],[112890.0,0.59090995],[112900.0,0.96071189],[112910.0,0.6068954],[112920.0,0.69467234]]]
["bitfinex","BTCUSD",1761696990906,[[112850.0,1.12991205],[112840.0,0.51985211],[112830.0,0.75616115],[112820.0,0.31750536],[112810.0,0.43964396]],[[112860.0,1e-08],[112900.0,0.00848256],[112910.0,0.6613038],[112920.0,0.66514229],[112930.0,0.65767117]]]
["bitfinex","BTCUSD",1761697029416,[[112850.0,0.19603772],[112840.0,0.35994268],[112830.0,0.5903206],[112820.0,0.92575315],[112810.0,0.26594798]],[[112860.0,0.63393633],[112870.0,0.20541499],[112880.0,0.68829649],[112890.0,0.20504179],[112900.0,0.92292335]]]
["bitfinex","BTCUSD",1761697107142,[[112860.0,0.2571207],[112850.0,0.28040461],[112840.0,0.31602681],[112830.0,0.57006357],[112820.0,1.29126644]],[[112870.0,0.5505936],[112880.0,0.35646378],[112890.0,0.63506289],[112900.0,0.49793513],[112910.0,0.68222464]]]
["bitfinex","BTCUSD",1761697140789,[[112870.0,0.002],[112860.0,0.2757607],[112850.0,0.2601854],[112840.0,0.28941421],[112830.0,0.57720279]],[[112880.0,1.44581845],[112890.0,0.24669533],[112900.0,0.89681316],[112910.0,0.61685525],[112920.0,1.32787988]]]
["bitfinex","BTCUSD",1761697178665,[[112800.0,0.00634956],[112790.0,0.18948863],[112780.0,0.23636853],[112770.0,0.65074672],[112760.0,0.94078448]],[[112810.0,1.42427201],[112820.0,0.46646155],[112830.0,0.27051513],[112840.0,1.33020661],[112850.0,0.43325917]]]
["bitfinex","BTCUSD",1761697211681,[[112800.0,0.00234956],[112780.0,0.18659982],[112770.0,0.1940489],[112760.0,0.34747871],[112750.0,0.67042901]],[[112810.0,3.19314455],[112820.0,0.53090123],[112830.0,0.70091499],[112840.0,0.28841362],[112850.0,0.36006428]]]
["bitfinex","BTCUSD",1761697287213,[[112800.0,0.05624956],[112790.0,0.22468019],[112780.0,0.20282061],[112770.0,0.66044446],[112760.0,0.60117314]],[[112810.0,3.49711931],[112820.0,0.60982207],[112830.0,0.36335724],[112840.0,1.37188008],[112850.0,0.27670427]]]
["bitfinex","BTCUSD",1761697330538,[[112780.0,0.0008749],[112770.0,8e-05],[112750.0,0.33272506],[112740.0,0.20152978],[112730.0,0.57569849]],[[112790.0,2.93809774],[112800.0,1.03261191],[112810.0,0.25813384],[112820.0,0.31073626],[112830.0,0.61094314]]]
["bitfinex","BTCUSD",1761697370381,[[112780.0,0.2444913],[112770.0,0.19244175],[112760.0,0.284726],[112750.0,0.7036669],[112740.0,0.52662978]],[[112790.0,0.65380158],[112800.0,0.61971191],[112810.0,0.54986177],[112820.0,0.68691854],[112830.0,0.63833837]]]
["bitfinex","BTCUSD",1761697419481,[[112780.0,0.33140031],[112770.0,0.27522129],[112760.0,0.60185683],[112750.0,0.30956505],[112740.0,0.5706122]],[[112790.0,0.2443],[112800.0,0.37398243],[112810.0,0.32825753],[112820.0,0.98769249],[112830.0,0.24848812]]]
["bitfinex","BTCUSD",1761697513157,[[112790.0,0.00221317],[112780.0,0.21517551],[112770.0,0.19916889],[112760.0,0.282506],[112750.0,0.66465773]],[[112800.0,1.43666013],[112810.0,0.27350924],[112820.0,0.5728785],[112830.0,0.29056119],[112840.0,1.39832415]]]
["bitfinex","BTCUSD",1761697554060,[[112790.0,0.00221317],[112780.0,0.0004],[112770.0,0.18629912],[112760.0,0.224466],[112750.0,0.37238022]],[[112800.0,1.91663596],[112810.0,0.26946872],[112820.0,1.3658758],[112830.0,0.3630508],[112840.0,0.26672004]]]
["bitfinex","BTCUSD",1761697603655,[[112780.0,0.00066172],[112770.0,8e-05],[112760.0,0.01255],[112750.0,0.32445456],[112740.0,0.19824512]],[[112790.0,1.52281571],[112800.0,0.61921765],[112810.0,0.50062382],[112820.0,0.31553019],[112830.0,0.32005625]]]
["bitfinex","BTCUSD",1761697635724,[[112750.0,0.10341865],[112740.0,0.0004],[112730.0,0.01219],[112720.0,0.19925208],[112710.0,0.19839736]],[[112760.0,2.0439554],[112770.0,0.23246437],[112780.0,1.44246014],[112790.0,0.33413467],[112800.0,0.42200573]]]
["bitfinex","BTCUSD",1761697676916,[[112750.0,0.12859865],[112740.0,0.21635914],[112730.0,0.28295543],[112720.0,0.19924367],[112710.0,0.18621736]],[[112760.0,1.0593011],[112770.0,0.21149943],[112780.0,1.01706448],[112790.0,0.25465678],[112800.0,1.35196901]]]
["bitfinex","BTCUSD",1761697755912,[[112760.0,1.53568423],[112750.0,0.29563242],[112740.0,0.60944091],[112730.0,0.19951428],[112720.0,1.56081129]],[[112770.0,20.0],[112810.0,0.35436937],[112820.0,0.59825123],[112830.0,0.71237634],[112860.0,0.24087846]]]
["bitfinex","BTCUSD",1761697789122,[[112760.0,0.73439839],[112750.0,0.36903243],[112740.0,0.59944506],[112730.0,0.55951426],[112720.0,0.64013532]],[[112770.0,20.0],[112780.0,0.00023288],[112790.0,0.64472605],[112800.0,0.64336276],[112810.0,0.23721644]]]
["bitfinex","BTCUSD",1761697834817,[[112760.0,1.71942395],[112750.0,0.34942389],[112740.0,0.78531453],[112730.0,0.19951428],[112720.0,0.26634278]],[[112770.0,7.6529475],[112780.0,0.00023288],[112830.0,0.37365634],[112840.0,0.22551752],[112850.0,0.37392787]]]
["bitfinex","BTCUSD",1761697863649,[[112760.0,0.87281426],[112750.0,0.775535],[112740.0,0.57267535],[112730.0,0.41742303],[112720.0,0.18669367]],[[112770.0,7.63293321],[112780.0,0.00023288],[112800.0,0.37365634],[112810.0,0.28387584],[112820.0,0.22576367]]]
["bitfinex","BTCUSD",1761697944426,[[112760.0,0.0012867],[112750.0,0.19176884],[112740.0,0.35275],[112730.0,0.22615325],[112720.0,0.63920436]],[[112770.0,8.15932595],[112780.0,0.25017046],[112790.0,0.31596682],[112800.0,0.59777384],[112810.0,0.27672588]]]
["bitfinex","BTCUSD",1761698000955,[[112760.0,0.0002867],[112750.0,0.11004884],[112740.0,0.0004],[112730.0,0.49746243],[112720.0,0.60090419]],[[112770.0,8.72659848],[112780.0,0.68848732],[112790.0,0.27317297],[112800.0,1.7335499],[112810.0,0.31655287]]]
["bitfinex","BTCUSD",1761698049120,[[112760.0,0.0002867],[112750.0,0.09577884],[112740.0,0.0004],[112730.0,0.01323],[112720.0,0.48827218]],[[112770.0,8.74913902],[112780.0,0.688347],[112790.0,0.39371525],[112800.0,1.3935499],[112810.0,0.45104448]]]
["bitfinex","BTCUSD",1761698099041,[[112740.0,4.847e-05],[112730.0,0.00048],[112720.0,0.0004],[112700.0,0.02326],[112660.0,0.18786806]],[[112750.0,1.86057726],[112760.0,0.3910464],[112770.0,7.81426183],[112780.0,0.3081266],[112790.0,0.39481184]]]
["bitfinex","BTCUSD",1761698183992,[[112730.0,0.35871001],[112720.0,0.0004],[112710.0,0.20408673],[112700.0,0.58177115],[112690.0,0.19767052]],[[112740.0,0.61843536],[112750.0,0.25652009],[112760.0,0.2172275],[112770.0,8.02700117],[112780.0,0.26713471]]]
["bitfinex","BTCUSD",1761698225436,[[112730.0,1e-08],[112720.0,0.00930017],[112710.0,0.52631853],[112700.0,0.58177073],[112690.0,0.21431615]],[[112740.0,0.55146511],[112750.0,0.58497009],[112760.0,0.3338187],[112770.0,7.7230381],[112780.0,0.21439678]]]
["bitfinex","BTCUSD",1761698280828,[[112730.0,0.00200001],[112720.0,0.0004],[112710.0,0.01687],[112700.0,0.42344],[112690.0,0.21431641]],[[112740.0,1.47380007],[112750.0,0.37924304],[112760.0,0.7113604],[112770.0,7.31724616],[112780.0,1.3947801]]]
["bitfinex","BTCUSD",1761698335287,[[112730.0,0.01489939],[112720.0,0.28791136],[112710.0,0.57744001],[112700.0,0.52633467],[112690.0,0.20767051]],[[112740.0,0.39481442],[112750.0,0.5516362],[112760.0,0.3468575],[112770.0,7.69939279],[112780.0,0.2864477]]]
["bitfinex","BTCUSD",1761698430734,[[112720.0,0.00119952],[112710.0,0.42344],[112700.0,0.18633434],[112690.0,0.62474217],[112680.0,0.55609142]],[[112730.0,0.7366127],[112740.0,0.31760513],[112750.0,0.51974826],[112760.0,0.44185061],[112770.0,7.72790343]]]
["bitfinex","BTCUSD",1761698490040,[[112720.0,0.18145853],[112710.0,0.89169128],[112700.0,0.56457613],[112690.0,0.23384836],[112680.0,0.64570754]],[[112730.0,0.17741506],[112740.0,0.57538437],[112750.0,0.58792392],[112760.0,0.69857664],[112770.0,7.40652095]]]
["bitfinex","BTCUSD",1761698567355,[[112720.0,0.72553272],[112710.0,0.55164313],[112700.0,0.19033108],[112690.0,0.31346807],[112680.0,0.56604365]],[[112730.0,0.17741506],[112740.0,0.16882405],[112750.0,0.73379025],[112760.0,0.2193816],[112770.0,7.75694943]]]
["bitfinex","BTCUSD",1761698625327,[[112720.0,0.00719952],[112710.0,0.08336],[112700.0,0.37951989],[112690.0,0.18766609],[112680.0,0.59218723]],[[112730.0,0.83200526],[112740.0,0.5698696],[112750.0,0.28430445],[112760.0,0.64043532],[112770.0,7.70102031]]]
["bitfinex","BTCUSD",1761698658658,[[112730.0,0.11000252],[112720.0,0.9868464],[112710.0,0.186316],[112700.0,0.56453193],[112690.0,0.19635155]],[[112740.0,0.17741301],[112750.0,0.59779121],[112760.0,0.93609054],[112770.0,7.29764193],[112780.0,0.6261913]]]
["bitfinex","BTCUSD",1761698726995,[[112680.0,0.00531301],[112670.0,0.0004],[112660.0,0.0004],[112650.0,0.45009874],[112640.0,0.22294241]],[[112690.0,0.73162481],[112700.0,0.43441738],[112710.0,0.60903682],[112720.0,0.24138243],[112730.0,0.32783407]]]
["bitfinex","BTCUSD",1761698769092,[[112660.0,0.00066201],[112640.0,0.0004],[112630.0,0.34795521],[112620.0,0.0004],[112610.0,0.68103569]],[[112670.0,1.27608231],[112680.0,0.7050908],[112690.0,0.72083502],[112700.0,1.6275381],[112710.0,0.28722066]]]
["bitfinex","BTCUSD",1761698800622,[[112620.0,0.00044856],[112610.0,0.0004],[112600.0,0.00484],[112590.0,0.34],[112530.0,1.34373286]],[[112630.0,0.84979272],[112640.0,0.34940279],[112650.0,0.61361109],[112660.0,0.602411],[112670.0,0.38135067]]]
["bitfinex","BTCUSD",1761698829559,[[112600.0,0.00108109],[112580.0,0.00416],[112570.0,0.17766598],[112560.0,0.55364179],[112550.0,0.64519535]],[[112610.0,0.96370955],[112620.0,0.6496546],[112630.0,0.67301635],[112640.0,0.57152351],[112650.0,0.76153642]]]
["bitfinex","BTCUSD",1761698850194,[[112600.0,0.6124389],[112590.0,0.28836224],[112580.0,0.56155233],[112570.0,0.22273286],[112560.0,0.58198546]],[[112610.0,0.00049812],[112620.0,0.18584115],[112630.0,0.59515887],[112640.0,0.34058602],[112650.0,0.62380056]]]
["bitfinex","BTCUSD",1761698910703,[[112590.0,1.30488569],[112580.0,0.55291349],[112570.0,0.20654921],[112560.0,0.99274914],[112550.0,0.30809246]],[[112600.0,0.00137324],[112630.0,0.56171434],[112640.0,0.6074963],[112650.0,0.20222431],[112680.0,1.88080035]]]
["bitfinex","BTCUSD",1761698945525,[[112680.0,0.35343279],[112670.0,0.55244491],[112660.0,0.3593582],[112650.0,0.90136923],[112640.0,0.24254368]],[[112690.0,0.00949876],[112700.0,0.19192308],[112710.0,0.6603376],[112720.0,0.22461901],[112730.0,0.23270953]]]
["bitfinex","BTCUSD",1761698974889,[[112680.0,1.2507462],[112670.0,0.17749378],[112660.0,0.19640154],[112650.0,0.88134922],[112640.0,0.37250113]],[[112690.0,0.00128105],[112710.0,0.57660676],[112720.0,0.23255003],[112730.0,0.25652851],[112740.0,1.04834297]]]
["bitfinex","BTCUSD",1761699014431,[[112680.0,0.49957279],[112670.0,0.55191051],[112660.0,0.56078899],[112650.0,0.90671938],[112640.0,0.64118236]],[[112690.0,0.00072675],[112700.0,0.57607643],[112710.0,0.31382582],[112720.0,0.56602694],[112730.0,0.53186612]]]
["bitfinex","BTCUSD",1761699109021,[[112640.0,0.00129991],[112620.0,0.64504452],[112610.0,0.33268213],[112600.0,0.89239],[112590.0,0.42019446]],[[112650.0,0.98273549],[112660.0,1.48481948],[112670.0,0.23027375],[112680.0,0.65984984],[112690.0,0.25284031]]]
["bitfinex","BTCUSD",1761699153546,[[112640.0,0.00029991],[112630.0,0.32386917],[112620.0,0.67170742],[112610.0,0.19648336],[112600.0,0.80668999]],[[112650.0,0.17954105],[112660.0,1.56918948],[112670.0,0.23313856],[112680.0,0.94438903],[112690.0,0.35113439]]]
["bitfinex","BTCUSD",1761699214178,[[112640.0,0.00029991],[112630.0,0.3238725],[112620.0,0.67156147],[112610.0,0.18648337],[112600.0,0.19753321]],[[112650.0,0.22969528],[112660.0,1.61577513],[112670.0,0.23037691],[112680.0,0.9522785],[112690.0,0.31753112]]]
["bitfinex","BTCUSD",1761699244960,[[112690.0,0.28771698],[112680.0,0.64518884],[112670.0,0.17748131],[112660.0,1.04605763],[112640.0,1.33003]],[[112700.0,0.55219841],[112710.0,0.25202515],[112720.0,0.68775804],[112730.0,0.20291827],[112740.0,0.58625856]]]
["bitfinex","BTCUSD",1761699351343,[[112680.0,0.00079991],[112670.0,0.08356],[112660.0,0.64671646],[112650.0,0.1864181],[112640.0,0.96485425]],[[112690.0,0.64250188],[112700.0,0.57077802],[112710.0,0.31233601],[112720.0,0.97193787],[112730.0,0.25134348]]]
["bitfinex","BTCUSD",1761699391860,[[112620.0,0.00133027],[112600.0,0.90100641],[112590.0,0.38082123],[112580.0,0.67708581],[112570.0,0.18756442]],[[112630.0,0.79265958],[112640.0,0.63149048],[112650.0,0.2027781],[112660.0,0.91731246],[112670.0,0.17754516]]]
["bitfinex","BTCUSD",1761699422173,[[112570.0,0.00155534],[112560.0,0.0004],[112550.0,0.02544494],[112540.0,0.31375232],[112530.0,0.93143677]],[[112580.0,0.60113261],[112590.0,0.65223599],[112600.0,0.23511204],[112610.0,0.22538785],[112620.0,0.68932184]]]
["bitfinex","BTCUSD",1761699453410,[[112640.0,0.08981901],[112630.0,0.1864512],[112620.0,0.85514872],[112610.0,0.22344511],[112600.0,0.62078087]],[[112650.0,0.26182105],[112660.0,0.23589162],[112670.0,0.22665104],[112680.0,0.8968024],[112690.0,0.652093]]]
["bitfinex","BTCUSD",1761699483312,[[112610.0,0.0003],[112580.0,0.18652982],[112570.0,0.55253028],[112560.0,1.01947885],[112550.0,0.28631295]],[[112620.0,21.22441438],[112630.0,0.19440563],[112640.0,0.71350357],[112650.0,0.23511684],[112660.0,1.81377512]]]
["bitfinex","BTCUSD",1761699550751,[[112610.0,0.0400486],[112600.0,0.00021372],[112590.0,0.18651711],[112580.0,0.56162257],[112570.0,0.35473058]],[[112620.0,20.92539622],[112630.0,0.25380212],[112640.0,0.27288468],[112650.0,0.73688648],[112660.0,0.56247952]]]
["bitfinex","BTCUSD",1761699594244,[[112530.0,0.1779443],[112520.0,0.56249837],[112510.0,0.39252152],[112500.0,10.55539014],[112490.0,0.52698103]],[[112540.0,0.29664459],[112550.0,0.25970834],[112560.0,0.6049741],[112570.0,0.57147245],[112580.0,0.55311654]]]
["bitfinex","BTCUSD",1761699619014,[[112530.0,0.00021392],[112520.0,0.0004],[112510.0,0.0016743],[112500.0,10.0022],[112490.0,0.00928967]],[[112540.0,1.99562318],[112550.0,0.29412536],[112560.0,1.46311568],[112570.0,0.66915914],[112580.0,0.36399945]]]
["bitfinex","BTCUSD",1761699646348,[[112530.0,0.20661038],[112520.0,0.19218618],[112510.0,0.27232413],[112500.0,10.6484313],[112490.0,0.21377554]],[[112540.0,0.96791919],[112550.0,0.23435374],[112560.0,0.60206409],[112570.0,0.28136013],[112580.0,1.43385902]]]
["bitfinex","BTCUSD",1761699731219,[[112590.0,0.21024566],[112580.0,0.92930378],[112570.0,0.21322434],[112560.0,0.56201103],[112550.0,0.19765424]],[[112600.0,0.50504856],[112610.0,0.56698635],[112620.0,20.48068783],[112630.0,0.22345933],[112640.0,0.61479409]]]
["bitfinex","BTCUSD",1761699761703,[[112610.0,1.20868547],[112600.0,0.56308994],[112590.0,0.45168743],[112580.0,0.62823774],[112570.0,0.29311058]],[[112620.0,19.29807926],[112650.0,0.57092202],[112660.0,0.74503898],[112670.0,0.23942108],[112680.0,0.64356002]]]
["bitfinex","BTCUSD",1761699804878,[[112610.0,0.005],[112600.0,0.004],[112590.0,0.18651694],[112580.0,0.27093293],[112570.0,0.65942494]],[[112620.0,19.48286391],[112630.0,0.19383367],[112640.0,0.21076497],[112650.0,0.60719233],[112660.0,0.55041018]]]
["bitfinex","BTCUSD",1761699854568,[[112570.0,0.004],[112540.0,0.19097359],[112530.0,0.18652319],[112520.0,0.64650223],[112510.0,0.32128313]],[[112580.0,0.17765144],[112590.0,0.1776492],[112600.0,0.18652698],[112610.0,1.19620097],[112620.0,21.61533136]]]
["bitfinex","BTCUSD",1761699938132,[[112510.0,0.00588827],[112500.0,10.0022],[112490.0,0.0004],[112480.0,0.01301046],[112400.0,2.73362176]],[[112520.0,1.28404845],[112530.0,0.66939273],[112540.0,0.26379472],[112550.0,0.50666622],[112560.0,0.90864108]]]
["bitfinex","BTCUSD",1761699972388,[[112510.0,0.00788827],[112500.0,10.0022],[112490.0,0.0004],[112480.0,0.19081979],[112470.0,0.63745422]],[[112520.0,1.32375742],[112530.0,0.24184837],[112540.0,0.96342456],[112550.0,0.37501262],[112560.0,1.8390906]]]
["bitfinex","BTCUSD",1761700020876,[[112500.0,8.51350311],[112490.0,0.0004],[112480.0,0.00412],[112450.0,0.0004],[112440.0,0.01657363]],[[112510.0,1.9810643],[112520.0,0.50209787],[112530.0,0.59353223],[112540.0,0.62745621],[112550.0,0.2517741]]]
["bitfinex","BTCUSD",1761700039530,[[112430.0,0.03175],[112420.0,0.22686259],[112410.0,0.31791986],[112400.0,0.6096655],[112390.0,0.24608762]],[[112440.0,0.14628408],[112450.0,0.61247442],[112460.0,0.2597751],[112470.0,0.29111467],[112480.0,0.31656758]]]
["bitfinex","BTCUSD",1761700067461,[[112430.0,0.30372846],[112420.0,0.77509399],[112410.0,0.23388083],[112400.0,0.3086147],[112390.0,0.21355848]],[[112440.0,0.01889188],[112450.0,0.15844307],[112460.0,0.27834927],[112470.0,0.66315433],[112480.0,0.55312338]]]
["bitfinex","BTCUSD",1761700127422,[[112380.0,0.10516338],[112360.0,0.08755],[112350.0,0.05318075],[112340.0,0.60750484],[112330.0,0.33898723]],[[112390.0,0.80641703],[112400.0,0.23729942],[112410.0,0.31329633],[112420.0,0.38574656],[112430.0,0.24118405]]]
["bitfinex","BTCUSD",1761700157183,[[112380.0,0.10516338],[112350.0,0.30426916],[112340.0,0.31230234],[112330.0,0.60251137],[112320.0,1.01769868]],[[112390.0,0.85113479],[112400.0,0.26102974],[112410.0,0.30572969],[112420.0,0.53233228],[112430.0,0.36775296]]]
["bitfinex","BTCUSD",1761700180365,[[112380.0,0.39947373],[112370.0,0.25251924],[112360.0,0.68676206],[112350.0,0.60258103],[112340.0,0.53693092]],[[112400.0,0.06173444],[112410.0,0.58039314],[112420.0,0.24593429],[112430.0,0.24118405],[112440.0,0.40543209]]]
["bitfinex","BTCUSD",1761700209834,[[112410.0,0.00021425],[112390.0,0.35498721],[112380.0,0.44524466],[112370.0,1.02257433],[112360.0,0.63361141]],[[112420.0,0.38850363],[112430.0,0.20862288],[112440.0,0.56607888],[112450.0,0.3740333],[112460.0,0.83007106]]]
["bitfinex","BTCUSD",1761700295340,[[112410.0,0.28705436],[112400.0,0.21052547],[112390.0,0.59601285],[112380.0,0.40780093],[112370.0,0.21360368]],[[112420.0,0.44310905],[112430.0,0.28214546],[112440.0,0.23449893],[112450.0,0.33497216],[112460.0,0.83984151]]]
["bitfinex","BTCUSD",1761700326264,[[112460.0,1.33022852],[112450.0,0.21040682],[112440.0,0.61552066],[112430.0,0.59551516],[112420.0,1.30655825]],[[112470.0,4.868e-05],[112490.0,0.0639591],[112500.0,0.06679781],[112510.0,0.14770504],[112520.0,0.21593457]]]
["bitfinex","BTCUSD",1761700352303,[[112480.0,0.28971938],[112470.0,0.26413253],[112460.0,0.73030535],[112450.0,0.21753966],[112440.0,0.62385504]],[[112490.0,0.15899779],[112500.0,0.24181045],[112510.0,0.21355884],[112520.0,0.61781559],[114010.0,0.04228238]]]
["bitfinex","BTCUSD",1761700397093,[[112490.0,0.001],[112480.0,0.07204],[112470.0,0.21750364],[112460.0,0.67906645],[112450.0,0.21320966]],[[112500.0,0.62984641],[112510.0,0.24252249],[112520.0,0.31362853],[112530.0,0.2604484],[112540.0,0.32220188]]]
["bitfinex","BTCUSD",1761700484263,[[112420.0,0.00114613],[112410.0,0.00021425],[112400.0,0.02485],[112390.0,0.26113827],[112380.0,0.31581694]],[[112430.0,0.72761119],[112440.0,0.17787264],[112450.0,0.25137064],[112460.0,0.37865373],[112470.0,0.24229287]]]
["bitfinex","BTCUSD",1761700522640,[[112410.0,0.00026293],[112380.0,0.10416],[112370.0,0.25882257],[112360.0,0.20252076],[112350.0,0.58799955]],[[112420.0,0.82903683],[112430.0,0.33518148],[112440.0,0.32721504],[112450.0,0.3653291],[112460.0,0.94725364]]]
["bitfinex","BTCUSD",1761700556259,[[112370.0,0.27891082],[112360.0,0.58120035],[112350.0,0.29365567],[112340.0,0.32197275],[112330.0,0.53698774]],[[112380.0,0.00112966],[112390.0,0.31370897],[112400.0,0.55861026],[112410.0,0.23448829],[112420.0,0.34423965]]]
["bitfinex","BTCUSD",1761700584255,[[112450.0,0.27314682],[112440.0,0.19935264],[112430.0,0.6684637],[112420.0,0.58905924],[112410.0,0.21352859]],[[112460.0,0.29829908],[112470.0,0.56557173],[112480.0,0.19575833],[112490.0,1.03082816],[112500.0,0.68425994]]]
["bitfinex","BTCUSD",1761700618168,[[112450.0,0.05068],[112440.0,0.24376195],[112430.0,0.29236219],[112420.0,0.58854089],[112410.0,0.17791973]],[[112460.0,0.60914656],[112470.0,0.19571644],[112480.0,0.24913915],[112490.0,0.83848286],[112500.0,0.19803642]]]
["bitfinex","BTCUSD",1761700693943,[[112420.0,0.004],[112400.0,0.02179429],[112390.0,0.25601465],[112380.0,0.19864676],[112370.0,0.29190959]],[[112430.0,0.68501917],[112440.0,0.25740101],[112450.0,0.24313282],[112460.0,0.29009087],[112470.0,0.59703227]]]
["bitfinex","BTCUSD",1761700742333,[[112430.0,0.04662],[112420.0,0.24187428],[112410.0,0.20769552],[112400.0,0.29173693],[112390.0,0.19084751]],[[112440.0,0.70073953],[112450.0,1.01499401],[112460.0,0.27748414],[112470.0,0.33414249],[112480.0,0.22929373]]]
["bitfinex","BTCUSD",1761700776260,[[112420.0,0.20278428],[112410.0,0.24551552],[112400.0,0.28978693],[112390.0,0.23633268],[112380.0,0.55403287]],[[112440.0,0.63504507],[112450.0,0.1867631],[112460.0,0.31097927],[112470.0,0.24511144],[112480.0,0.63713889]]]
["bitfinex","BTCUSD",1761700804555,[[112420.0,0.25968429],[112410.0,0.22294564],[112400.0,0.58151186],[112390.0,0.20025669],[112380.0,0.66710351]],[[112430.0,0.01726956],[112440.0,0.17787264],[112450.0,0.60435006],[112460.0,0.23495501],[112470.0,0.28810335]]]
["bitfinex","BTCUSD",1761700852409,[[112410.0,0.00014836],[112400.0,0.01824429],[112390.0,0.2460987],[112380.0,0.20431557],[112370.0,0.5813962]],[[112420.0,0.84940648],[112430.0,0.2414335],[112440.0,0.51073428],[112450.0,0.46914853],[112460.0,0.38252645]]]
["bitfinex","BTCUSD",1761700914554,[[112330.0,0.99353516],[112320.0,0.26274267],[112310.0,0.21643244],[112300.0,0.25986987],[112290.0,0.5477395]],[[112340.0,0.00067335],[112350.0,0.03174573],[112360.0,0.39661859],[112370.0,0.08018568],[112380.0,0.23572849]]]
["bitfinex","BTCUSD",1761700939408,[[112370.0,1.3287626],[112360.0,0.70961489],[112350.0,0.20632802],[112340.0,0.19687473],[112330.0,0.52929454]],[[112380.0,4.863e-05],[112420.0,0.00909521],[112430.0,0.17938863],[112440.0,0.60837805],[112450.0,0.24400455]]]
["bitfinex","BTCUSD",1761700973169,[[112390.0,9.019e-05],[112370.0,0.24177249],[112360.0,0.20669356],[112350.0,0.29091507],[112340.0,0.64293698]],[[112400.0,0.78015804],[112410.0,0.30790085],[112420.0,0.20253949],[112430.0,0.25212509],[112440.0,0.34261255]]]
["bitfinex","BTCUSD",1761701010504,[[112360.0,0.00061936],[112340.0,0.05018],[112330.0,0.20352357],[112320.0,0.19459414],[112310.0,0.57136783]],[[112370.0,0.7586227],[112380.0,0.25320997],[112390.0,0.29859086],[112400.0,0.48142594],[112410.0,0.26146538]]]
["bitfinex","BTCUSD",1761701105342,[[112290.0,0.0021873],[112280.0,0.55683138],[112270.0,0.0202446],[112260.0,0.33687532],[112250.0,0.81213428]],[[112300.0,0.77440346],[112310.0,0.32048213],[112320.0,0.27293992],[112330.0,0.52321482],[112340.0,0.45582562]]]
["bitfinex","BTCUSD",1761701126422,[[112240.0,0.05903708],[112230.0,0.09521114],[112220.0,0.09610884],[112210.0,0.09643509],[112200.0,0.10926887]],[[112250.0,0.76749317],[112260.0,0.23580328],[112270.0,0.5183135],[112280.0,0.49823229],[112290.0,0.58724556]]]
["bitfinex","BTCUSD",1761701149987,[[112210.0,0.14380509],[112200.0,0.32986109],[112190.0,0.52474304],[112180.0,0.59344905],[112170.0,0.66693687]],[[112220.0,1.50519609],[112230.0,0.29832199],[112240.0,0.2638041],[112250.0,0.25902029],[112260.0,0.26673374]]]
["bitfinex","BTCUSD",1761701202522,[[112210.0,0.23771189],[112200.0,0.75315032],[112190.0,0.44006187],[112180.0,0.59351968],[112170.0,0.38331401]],[[112220.0,0.88691539],[112230.0,0.18670562],[112240.0,0.61148448],[112250.0,0.30591456],[112260.0,0.53466621]]]
["bitfinex","BTCUSD",1761701287329,[[112210.0,1.32079349],[112200.0,0.6757096],[112190.0,0.40567441],[112180.0,0.20565818],[112170.0,0.78309918]],[[112220.0,0.20199377],[112270.0,0.54774796],[112280.0,0.27975128],[112290.0,0.22768976],[112300.0,0.49670769]]]
["bitfinex","BTCUSD",1761701314629,[[112300.0,0.03983863],[112290.0,0.23223887],[112280.0,0.20268613],[112270.0,0.65346163],[112260.0,0.64498184]],[[112310.0,0.73118327],[112320.0,0.32992451],[112330.0,0.3165785],[112340.0,0.20778381],[112350.0,0.29948548]]]
["bitfinex","BTCUSD",1761701341256,[[112310.0,0.25717853],[112300.0,0.69655476],[112290.0,0.20237003],[112280.0,0.58969111],[112270.0,0.52809663]],[[112320.0,0.002],[112330.0,0.23251947],[112340.0,0.26905151],[112350.0,0.63524763],[112360.0,0.29047088]]]
["bitfinex","BTCUSD",1761701383988,[[112300.0,0.03599863],[112290.0,0.23153384],[112280.0,0.28262613],[112270.0,0.19217664],[112260.0,0.99634908]],[[112310.0,0.34856754],[112320.0,0.26151634],[112330.0,0.34644607],[112340.0,0.28210957],[112350.0,0.90013574]]]
["bitfinex","BTCUSD",1761701418770,[[112310.0,0.83620486],[112300.0,0.37640377],[112290.0,1.00345018],[112280.0,0.23456841],[112270.0,0.25195822]],[[112320.0,0.00021452],[112340.0,0.0002],[112350.0,0.21036041],[112360.0,0.67990305],[112370.0,0.2590701]]]
["bitfinex","BTCUSD",1761701470584,[[112430.0,0.20275926],[112420.0,0.3940185],[112410.0,0.53037011],[112400.0,0.61406043],[112390.0,0.25068106]],[[112460.0,0.23316513],[112470.0,0.17163723],[112480.0,0.55411063],[112490.0,0.30498695],[112500.0,0.29813574]]]
["bitfinex","BTCUSD",1761701496086,[[112410.0,0.25188011],[112400.0,0.20419231],[112390.0,0.28861879],[112380.0,0.85242606],[112370.0,0.70613618]],[[112420.0,0.02576],[112430.0,0.59692262],[112440.0,0.28778528],[112450.0,0.19428682],[112460.0,0.26661279]]]
["bitfinex","BTCUSD",1761701531475,[[112420.0,0.28974632],[112410.0,0.20467611],[112400.0,0.66292297],[112390.0,0.20443879],[112380.0,0.96202232]],[[112430.0,0.21641846],[112440.0,0.21884264],[112450.0,0.34874983],[112460.0,0.2348925],[112470.0,0.66584266]]]
["bitfinex","BTCUSD",1761701554982,[[112440.0,0.29108016],[112430.0,0.20257252],[112420.0,0.35689543],[112410.0,0.63010755],[112400.0,0.35502734]],[[112450.0,0.18345682],[112460.0,0.62714339],[112470.0,0.27178331],[112480.0,0.30516526],[112490.0,0.1780477]]]
["bitfinex","BTCUSD",1761701626740,[[112590.0,0.22298744],[112580.0,0.23649401],[112570.0,0.94118182],[112560.0,0.25895557],[112550.0,0.66425877]],[[112600.0,0.04349248],[112610.0,0.22429532],[112620.0,19.22748836],[112630.0,0.19488134],[112640.0,0.22261933]]]
["bitfinex","BTCUSD",1761701654742,[[112610.0,1.50309338],[112600.0,0.26197989],[112590.0,0.33407269],[112580.0,0.26742989],[112570.0,0.64286292]],[[112620.0,18.69294794],[112650.0,0.008],[112660.0,0.18640271],[112670.0,0.25970726],[112680.0,0.81385323]]]
["bitfinex","BTCUSD",1761701690551,[[112610.0,1.4184002],[112600.0,0.72923329],[112590.0,0.28789042],[112580.0,0.31004401],[112570.0,0.26596646]],[[112620.0,16.81678457],[112650.0,0.008],[112670.0,0.01756825],[112680.0,0.55729353],[112690.0,0.21538055]]]
["bitfinex","BTCUSD",1761701721910,[[112610.0,1.5190018],[112600.0,0.70929073],[112590.0,0.2549444],[112580.0,1.39202438],[112570.0,0.28944902]],[[112620.0,16.20597778],[112650.0,0.008],[112660.0,0.21306407],[112670.0,0.23317814],[112680.0,0.20433854]]]
["bitfinex","BTCUSD",1761701800394,[[112610.0,1.85178607],[112600.0,0.59378839],[112590.0,0.31893028],[112580.0,1.75387894],[112570.0,0.18655058]],[[112620.0,11.35612382],[112650.0,0.008],[112660.0,0.18640352],[112670.0,0.20619483],[112680.0,0.29060159]]]
["bitfinex","BTCUSD",1761701839164,[[112600.0,0.09805],[112590.0,0.09907],[112580.0,0.35691],[112570.0,0.76469821],[112560.0,0.22274944]],[[112610.0,0.20427717],[112620.0,7.16787096],[112630.0,0.26015136],[112640.0,0.57238503],[112650.0,0.34675644]]]
["bitfinex","BTCUSD",1761701882740,[[112610.0,0.64251901],[112600.0,0.21224189],[112590.0,0.67610781],[112580.0,0.29342469],[112570.0,0.28064987]],[[112620.0,6.77962494],[112640.0,0.21423497],[112650.0,0.3068082],[112660.0,0.21583172],[112670.0,0.38431905]]]
["bitfinex","BTCUSD",1761701913900,[[112580.0,0.12489],[112570.0,0.046257],[112560.0,0.50547758],[112550.0,0.57275348],[112540.0,0.56182214]],[[112590.0,0.17811028],[112600.0,0.35326989],[112610.0,0.28206852],[112620.0,7.09695677],[112630.0,0.18645124]]]
["bitfinex","BTCUSD",1761701949842,[[112610.0,1.20075515],[112600.0,0.57538393],[112590.0,0.22874134],[112580.0,0.84504342],[112570.0,0.27185191]],[[112620.0,6.77947902],[112640.0,0.01359],[112650.0,0.30384552],[112660.0,0.26078291],[112670.0,0.27695788]]]
["bitfinex","BTCUSD",1761702021278,[[112720.0,0.20994901],[112700.0,0.52633249],[112690.0,0.18632655],[112680.0,0.8758993],[112670.0,0.31653953]],[[112730.0,0.68397773],[112740.0,0.18167965],[112750.0,0.23958532],[112760.0,0.23723055],[112770.0,0.24952466]]]
["bitfinex","BTCUSD",1761702045124,[[112830.0,0.14760798],[112820.0,0.53102978],[112810.0,0.21344924],[112800.0,0.52614562],[112790.0,0.26340068]],[[112850.0,0.05477634],[112860.0,0.23335159],[112870.0,0.76121575],[112880.0,0.18607997],[112910.0,0.34925964]]]
["bitfinex","BTCUSD",1761702067481,[[112990.0,1.1053743],[112970.0,0.07694228],[112960.0,0.18702042],[112950.0,0.84691926],[112930.0,0.24289748]],[[113000.0,10.00012925],[113030.0,0.0042],[113040.0,0.75610089],[113050.0,0.18793969],[113060.0,0.20346298]]]
["bitfinex","BTCUSD",1761702086589,[[112970.0,0.19623438],[112960.0,0.02477421],[112950.0,0.30029819],[112940.0,1.05696796],[112930.0,0.30794931]],[[112990.0,0.17700694],[113000.0,10.69792577],[113010.0,0.2255693],[113020.0,0.18586215],[113040.0,1.26085317]]]
["bitfinex","BTCUSD",1761702142533,[[112960.0,0.006],[112950.0,0.17479901],[112940.0,0.01577],[112930.0,0.36908886],[112920.0,0.23292592]],[[112970.0,0.84294888],[112980.0,0.33689044],[112990.0,0.23443547],[113000.0,10.00189934],[113010.0,0.26168752]]]
["bitfinex","BTCUSD",1761702166040,[[112870.0,0.13292445],[112860.0,0.11523409],[112850.0,0.38299441],[112840.0,0.71573651],[112830.0,0.27671546]],[[112890.0,0.8356431],[112900.0,0.27582431],[112910.0,0.22696576],[112920.0,0.19599846],[112930.0,0.57696572]]]
["bitfinex","BTCUSD",1761702186004,[[112850.0,0.12302535],[112840.0,0.04262],[112830.0,0.18611861],[112820.0,0.91496942],[112810.0,0.58891758]],[[112860.0,0.1772107],[112870.0,0.82507058],[112880.0,0.71153158],[112890.0,0.57174896],[112900.0,1.09503672]]]
["bitfinex","BTCUSD",1761702212019,[[112860.0,0.50121298],[112850.0,0.00014535],[112840.0,0.12778],[112830.0,0.04844],[112820.0,0.07850844]],[[112870.0,1.42206834],[112880.0,0.63716957],[112890.0,0.31064498],[112900.0,1.33779277],[112910.0,0.35022968]]]
["bitfinex","BTCUSD",1761702278214,[[112820.0,0.07826764],[112810.0,0.29168699],[112800.0,0.22403474],[112790.0,0.31701607],[112780.0,0.24951414]],[[112830.0,0.20997427],[112840.0,0.63457776],[112850.0,0.2347206],[112860.0,0.70610805],[112870.0,1.41028304]]]
["bitfinex","BTCUSD",1761702298645,[[112750.0,0.13365904],[112740.0,0.1203243],[112730.0,0.05362075],[112720.0,0.78911982],[112710.0,0.52631863]],[[112760.0,0.22779786],[112770.0,0.25380213],[112780.0,0.22624264],[112790.0,0.57461671],[112800.0,0.91958167]]]
["bitfinex","BTCUSD",1761702324563,[[112730.0,0.00055593],[112710.0,0.12959],[112700.0,0.06976466],[112690.0,1.10074462],[112680.0,0.22249903]],[[112740.0,0.81798615],[112750.0,0.31608722],[112760.0,0.33555558],[112770.0,0.66407933],[112780.0,0.23097485]]]
["bitfinex","BTCUSD",1761702348278,[[112740.0,0.03165001],[112730.0,0.59240471],[112720.0,0.18650826],[112710.0,0.83337788],[112700.0,0.21361487]],[[112750.0,0.3078439],[112760.0,0.22313339],[112770.0,0.8835973],[112780.0,0.25566156],[112790.0,0.65287239]]]
["bitfinex","BTCUSD",1761702378544,[[112710.0,0.03078178],[112700.0,0.34],[112690.0,0.37679108],[112680.0,0.20786811],[112670.0,1.33183812]],[[112720.0,0.2558808],[112730.0,0.8733484],[112740.0,0.2275028],[112750.0,0.32876961],[112760.0,0.58755479]]]
["bitfinex","BTCUSD",1761702440959,[[112670.0,0.77132856],[112660.0,0.70986132],[112650.0,0.18641784],[112640.0,0.29203455],[112630.0,0.20876987]],[[112680.0,0.17849378],[112690.0,0.17747803],[112700.0,0.22288903],[112710.0,0.80102361],[112720.0,0.24797483]]]
["bitfinex","BTCUSD",1761702471720,[[112660.0,0.00026216],[112650.0,0.12303],[112640.0,0.33836139],[112630.0,0.54756459],[112620.0,0.8782927]],[[112670.0,0.9878179],[112680.0,0.19573378],[112690.0,0.29379456],[112700.0,0.29492233],[112710.0,0.26587309]]]
["bitfinex","BTCUSD",1761702498232,[[112610.0,0.00246824],[112590.0,0.0212],[112580.0,0.50576],[112570.0,0.22182815],[112560.0,0.58011489]],[[112620.0,1.24442613],[112630.0,0.20873615],[112640.0,0.3315447],[112650.0,0.77586068],[112660.0,0.62448082]]]
["bitfinex","BTCUSD",1761702523915,[[112610.0,0.0014],[112590.0,0.0212],[112580.0,0.08119],[112570.0,0.424767],[112560.0,0.71934634]],[[112620.0,1.35778629],[112630.0,0.326106],[112640.0,0.31424951],[112650.0,0.74323563],[112660.0,0.39115202]]]
["bitfinex","BTCUSD",1761702555532,[[112580.0,0.00152861],[112570.0,8.7e-05],[112560.0,0.07683],[112550.0,0.81904233],[112540.0,0.67771399]],[[112590.0,1.17404313],[112600.0,0.57926575],[112610.0,0.25351802],[112620.0,1.12224634],[112630.0,0.22535113]]]
["bitfinex","BTCUSD",1761702609629,[[112500.0,0.00486266],[112490.0,0.0761],[112480.0,0.11517],[112470.0,0.03053],[112460.0,0.90254147]],[[112510.0,0.72232039],[112520.0,0.19417617],[112530.0,0.5972535],[112540.0,0.67179546],[112550.0,0.26574229]]]
["bitfinex","BTCUSD",1761702632911,[[112460.0,0.0004],[112450.0,0.07448],[112440.0,0.02941],[112430.0,0.05613326],[112420.0,0.21616887]],[[112470.0,1.26247591],[112480.0,0.37619857],[112490.0,0.44647715],[112500.0,0.95472232],[112510.0,0.27481568]]]
["bitfinex","BTCUSD",1761702661823,[[112470.0,0.00121408],[112460.0,0.085],[112450.0,0.07887],[112440.0,0.37830363],[112430.0,0.64330929]],[[112480.0,0.8132967],[112490.0,0.26662953],[112500.0,0.22326924],[112510.0,0.29143467],[112520.0,0.72443145]]]
["bitfinex","BTCUSD",1761702683993,[[112380.0,0.03287747],[112370.0,0.07457],[112360.0,0.27153917],[112350.0,0.64371235],[112340.0,0.55593138]],[[112390.0,0.32722078],[112400.0,0.6536862],[112410.0,0.64884505],[112420.0,0.219822],[112430.0,0.35135277]]]
["bitfinex","BTCUSD",1761702737439,[[112400.0,0.001],[112380.0,0.12968],[112370.0,0.02860001],[112360.0,0.61099734],[112350.0,0.86933822]],[[112410.0,1.16268572],[112420.0,0.17794037],[112430.0,0.34936753],[112440.0,0.34450241],[112450.0,0.60098894]]]
["bitfinex","BTCUSD",1761702767771,[[112390.0,0.26362177],[112380.0,0.35242661],[112370.0,0.66630359],[112360.0,0.61452726],[112350.0,0.23225509]],[[112400.0,0.18684636],[112410.0,0.18684231],[112420.0,0.19601037],[112430.0,0.81581302],[112440.0,0.40250635]]]
["bitfinex","BTCUSD",1761702791255,[[112370.0,1e-08],[112350.0,0.00106],[112340.0,0.1136],[112330.0,0.45127252],[112320.0,0.58775683]],[[112380.0,1.59716131],[112390.0,0.25024148],[112400.0,0.65108119],[112410.0,0.25811154],[112420.0,1.68249911]]]
["bitfinex","BTCUSD",1761702819510,[[112390.0,0.13793],[112380.0,0.62969258],[112370.0,0.29314257],[112360.0,0.95501918],[112350.0,0.23043266]],[[112400.0,0.17793594],[112410.0,0.17992011],[112420.0,0.61490279],[112430.0,0.28531057],[112440.0,0.96938948]]]
["bitfinex","BTCUSD",1761702875676,[[112470.0,0.36485519],[112460.0,0.85761174],[112450.0,0.27564509],[112440.0,0.56946425],[112430.0,0.26193314]],[[112480.0,0.18087986],[112490.0,0.18668325],[112500.0,0.17777777],[112510.0,0.28091788],[112520.0,1.20531765]]]
["bitfinex","BTCUSD",1761702905303,[[112560.0,0.13345],[112550.0,0.13632901],[112540.0,0.72011514],[112530.0,0.54092038],[112500.0,0.75636573]],[[112570.0,0.20697722],[112580.0,0.23286851],[112590.0,0.73275132],[112600.0,0.20185622],[112610.0,0.26675255]]]
["bitfinex","BTCUSD",1761702931493,[[112490.0,0.0989],[112480.0,0.08444],[112470.0,0.02319],[112460.0,1.05103347],[112450.0,0.22852926]],[[112500.0,0.17777777],[112510.0,0.73232477],[112520.0,0.23124984],[112530.0,0.28888939],[112540.0,0.3238216]]]
["bitfinex","BTCUSD",1761702967122,[[112490.0,1.50751696],[112480.0,0.21069878],[112470.0,0.2560879],[112460.0,0.51098507],[112450.0,0.39566148]],[[112500.0,0.00042803],[112520.0,0.17774813],[112530.0,0.18661689],[112540.0,0.89825243],[112550.0,0.26417092]]]
["bitfinex","BTCUSD",1761703001998,[[112540.0,1.60075729],[112530.0,0.19998346],[112520.0,0.55919325],[112510.0,0.2689902],[112500.0,0.26663233]],[[112550.0,1e-08],[112580.0,0.18653468],[112590.0,0.19435682],[112600.0,0.22687519],[112610.0,0.85330425]]]
["bitfinex","BTCUSD",1761703067350,[[112600.0,1.21711588],[112590.0,0.20664744],[112580.0,0.62485433],[112570.0,0.47106031],[112560.0,0.82165663]],[[112610.0,0.0004274],[112620.0,0.17758983],[112630.0,0.20475327],[112640.0,0.78689011],[112650.0,0.21175257]]]
["bitfinex","BTCUSD",1761703099803,[[112600.0,1.24666627],[112590.0,0.65493862],[112580.0,0.32376053],[112570.0,0.31826908],[112560.0,0.71422611]],[[112610.0,0.0004274],[112630.0,0.0002],[112640.0,0.17755725],[112650.0,0.57163123],[112660.0,0.28874891]]]
["bitfinex","BTCUSD",1761703137021,[[112610.0,0.0022926],[112580.0,0.56544],[112570.0,0.20461983],[112560.0,0.57968477],[112550.0,0.23293095]],[[112620.0,1.18057896],[112630.0,0.21669215],[112640.0,0.72526445],[112650.0,0.64037385],[112660.0,1.36582408]]]
["bitfinex","BTCUSD",1761703169532,[[112610.0,0.0022926],[112590.0,0.10217],[112580.0,0.15234257],[112570.0,0.94728265],[112550.0,0.18818474]],[[112620.0,1.5254792],[112630.0,0.21669215],[112640.0,0.65797878],[112650.0,0.21675384],[112660.0,1.8896428]]]
["bitfinex","BTCUSD",1761703244722,[[112510.0,1.17334354],[112500.0,0.57082963],[112490.0,0.2135623],[112480.0,0.20462191],[112470.0,0.75708673]],[[112520.0,4.853e-05],[112530.0,0.17773069],[112540.0,0.18661403],[112550.0,0.28932923],[112560.0,0.67849193]]]
["bitfinex","BTCUSD",1761703273668,[[112550.0,0.62692056],[112540.0,0.99440598],[112530.0,0.20281583],[112520.0,0.60480767],[112510.0,0.20792283]],[[112560.0,0.001],[112570.0,0.18676961],[112580.0,0.56187931],[112590.0,0.18475935],[112600.0,0.96008108]]]
["bitfinex","BTCUSD",1761703303206,[[112540.0,0.02335963],[112530.0,0.05064],[112520.0,0.28671326],[112510.0,0.28802304],[112500.0,0.73726579]],[[112550.0,0.85211972],[112560.0,0.18269301],[112570.0,0.52676438],[112580.0,0.31053601],[112590.0,0.24563542]]]
["bitfinex","BTCUSD",1761703341928,[[112570.0,0.15512],[112560.0,0.19486301],[112550.0,0.57822515],[112540.0,0.29248895],[112530.0,0.5620782]],[[112580.0,0.18656274],[112590.0,0.21389163],[112600.0,0.18239381],[112610.0,0.53132021],[112620.0,0.64492038]]]
["bitfinex","BTCUSD",1761703412222,[[112590.0,0.06912],[112580.0,0.01645],[112570.0,0.66177416],[112560.0,0.91748162],[112550.0,0.27068374]],[[112600.0,0.58189017],[112610.0,0.21599412],[112620.0,0.60104623],[112630.0,0.2187072],[112640.0,1.17804207]]]
["bitfinex","BTCUSD",1761703438772,[[112570.0,0.00012963],[112560.0,0.04708],[112550.0,1.0014583],[112540.0,0.57751394],[112530.0,0.2777052]],[[112580.0,0.69105165],[112590.0,0.21261604],[112600.0,0.693184],[112610.0,0.55709182],[112620.0,0.65130075]]]
["bitfinex","BTCUSD",1761703497540,[[112580.0,0.15147],[112570.0,0.19362676],[112560.0,0.54252687],[112550.0,0.60465049],[112540.0,0.18659911]],[[112590.0,0.57276845],[112600.0,0.22082044],[112610.0,0.19315432],[112620.0,0.62053851],[112630.0,0.63755392]]]
["bitfinex","BTCUSD",1761703530838,[[112520.0,0.09962265],[112510.0,0.3845343],[112500.0,0.30729137],[112490.0,0.56729491],[112480.0,0.56232901]],[[112530.0,0.60751479],[112540.0,0.552979],[112550.0,0.19488374],[112560.0,0.63505135],[112570.0,0.5585013]]]
["bitfinex","BTCUSD",1761703603047,[[112520.0,1.15696018],[112510.0,0.27735571],[112500.0,0.57629291],[112490.0,0.30100471],[112480.0,0.4313646]],[[112530.0,0.5],[112550.0,0.18658374],[112560.0,0.19966716],[112570.0,0.56219985],[112580.0,0.64723178]]]
["bitfinex","BTCUSD",1761703644306,[[112520.0,2.33940895],[112510.0,0.19325571],[112500.0,1.40233736],[112490.0,0.28100473],[112480.0,0.32031704]],[[112530.0,1e-08],[112580.0,0.55300927],[112590.0,0.18677734],[112600.0,0.57361581],[112610.0,0.21317077]]]
["bitfinex","BTCUSD",1761703704510,[[112580.0,0.14694],[112570.0,0.28153535],[112560.0,0.5736895],[112550.0,0.19857344],[112540.0,0.28431585]],[[112590.0,0.17863566],[112600.0,0.580028],[112610.0,0.25078121],[112620.0,0.61064792],[112630.0,0.63417878]]]
["bitfinex","BTCUSD",1761703760908,[[112550.0,4.863e-05],[112540.0,0.30410458],[112530.0,0.20215641],[112520.0,0.93693722],[112510.0,0.20140028]],[[112560.0,1.00082],[112570.0,0.1970282],[112580.0,0.56767411],[112590.0,0.19258744],[112600.0,1.73283328]]]
["bitfinex","BTCUSD",1761703802202,[[112520.0,0.00165678],[112510.0,0.0012743],[112500.0,0.126855],[112490.0,0.02333967],[112480.0,0.57645503]],[[112530.0,1.09933172],[112540.0,0.58052448],[112550.0,0.37122899],[112560.0,1.33064745],[112570.0,0.63561207]]]
["bitfinex","BTCUSD",1761703894314,[[112520.0,0.15325678],[112510.0,0.2019039],[112500.0,0.91728516],[112490.0,0.20223193],[112480.0,0.55358882]],[[112530.0,0.17773038],[112540.0,0.56403739],[112550.0,0.21132743],[112560.0,0.65881371],[112570.0,0.29311579]]]
["bitfinex","BTCUSD",1761703950459,[[112530.0,0.05903],[112520.0,0.30255612],[112510.0,0.29118337],[112500.0,0.9175137],[112490.0,0.18708193]],[[112540.0,0.56519617],[112550.0,0.21274743],[112560.0,0.63779312],[112570.0,0.62759109],[112580.0,1.34273287]]]
["bitfinex","BTCUSD",1761703980923,[[112560.0,1.17149033],[112550.0,0.1918188],[112540.0,0.22070666],[112530.0,0.85619189],[112520.0,0.25772852]],[[112570.0,0.00069007],[112600.0,0.17762005],[112610.0,0.5798389],[112620.0,0.20122654],[112630.0,0.19202916]]]
["bitfinex","BTCUSD",1761704023574,[[112560.0,0.74216202],[112550.0,0.1918188],[112540.0,0.57598036],[112530.0,0.20005689],[112520.0,0.93348446]],[[112570.0,0.00069007],[112580.0,0.56180585],[112590.0,0.22099258],[112600.0,0.58681174],[112610.0,0.2156228]]]
["bitfinex","BTCUSD",1761704121639,[[112530.0,0.26437898],[112520.0,0.22650347],[112510.0,0.94597894],[112500.0,0.57458861],[112490.0,0.20064547]],[[112540.0,0.59837004],[112550.0,0.18123388],[112560.0,0.60233164],[112570.0,0.32198187],[112580.0,0.57707752]]]
["bitfinex","BTCUSD",1761704160642,[[112570.0,0.05771],[112560.0,0.27491301],[112550.0,0.20021374],[112540.0,0.94227474],[112530.0,0.2764359]],[[112580.0,0.55936066],[112590.0,0.22017807],[112600.0,0.63344401],[112610.0,0.57362058],[112620.0,0.68710625]]]
["bitfinex","BTCUSD",1761704203225,[[112580.0,0.27919144],[112570.0,0.21939722],[112560.0,0.19980424],[112550.0,0.94208045],[112540.0,0.1978291]],[[112590.0,0.5756481],[112600.0,0.22309609],[112610.0,0.21381399],[112620.0,0.62824122],[112630.0,0.60773466]]]
["bitfinex","BTCUSD",1761704231075,[[112540.0,0.0878374],[112530.0,0.20071689],[112520.0,0.59286429],[112510.0,0.56822371],[112500.0,0.74433819]],[[112550.0,0.6057889],[112560.0,0.29455989],[112570.0,0.19077429],[112580.0,0.4394071],[112590.0,0.63291632]]]
["bitfinex","BTCUSD",1761704264845,[[112540.0,0.0012774],[112520.0,0.22483221],[112510.0,0.66104274],[112500.0,0.93357653],[112490.0,0.20017824]],[[112550.0,0.71875815],[112560.0,0.72599983],[112570.0,0.61488266],[112580.0,0.72784328],[112590.0,0.37108501]]]
["bitfinex","BTCUSD",1761704381995,[[112520.0,0.40449519],[112510.0,0.56712985],[112500.0,0.57480282],[112490.0,0.5393229],[112480.0,0.58295358]],[[112530.0,0.001],[112540.0,0.55416931],[112550.0,0.19525374],[112560.0,0.6799131],[112570.0,0.21929212]]]
["bitfinex","BTCUSD",1761704411655,[[112520.0,0.12035001],[112510.0,0.54016394],[112500.0,0.57480282],[112490.0,0.2082653],[112470.0,0.34997828]],[[112530.0,0.65170144],[112540.0,0.64730785],[112550.0,0.2423505],[112560.0,0.6465297],[112570.0,0.66601762]]]
["bitfinex","BTCUSD",1761704449478,[[112530.0,2.28822066],[112520.0,0.39005617],[112510.0,0.31167269],[112500.0,0.22085254],[112490.0,0.37913823]],[[112540.0,1e-08],[112610.0,0.19484448],[112620.0,0.55299503],[112630.0,0.19544626],[112640.0,0.57616663]]]
["bitfinex","BTCUSD",1761704475084,[[112590.0,0.40629076],[112580.0,0.19895012],[112570.0,0.56534482],[112560.0,1.01203044],[112540.0,0.47810231]],[[112600.0,0.18590568],[112610.0,0.57199611],[112620.0,0.61228933],[112630.0,0.34437333],[112640.0,0.30197216]]]
["bitfinex","BTCUSD",1761704569281,[[112600.0,0.11255],[112590.0,0.3091679],[112580.0,0.91302907],[112570.0,0.18901709],[112560.0,0.67715082]],[[112610.0,0.19429146],[112620.0,0.58514822],[112630.0,0.30452125],[112640.0,0.22745406],[112650.0,0.61086315]]]
["bitfinex","BTCUSD",1761704611105,[[112610.0,1.52135924],[112600.0,0.57294982],[112590.0,0.20433872],[112580.0,1.3324377],[112570.0,0.41037171]],[[112620.0,0.00021366],[112640.0,0.17755758],[112650.0,0.19499309],[112660.0,0.58959986],[112670.0,0.21622311]]]
["bitfinex","BTCUSD",1761704641751,[[112660.0,0.20194901],[112650.0,0.21638744],[112640.0,0.57346718],[112630.0,0.18974887],[112620.0,0.56128382]],[[112670.0,0.55674399],[112680.0,0.58043371],[112690.0,0.25044224],[112700.0,0.62059761],[112710.0,1.59643794]]]
["bitfinex","BTCUSD",1761704672153,[[112660.0,0.80877415],[112650.0,0.56398589],[112640.0,0.53862465],[112630.0,0.19942784],[112620.0,0.67325986]],[[112670.0,0.00042706],[112680.0,0.18585174],[112690.0,0.19102728],[112700.0,0.63531293],[112710.0,0.54956346]]]
["bitfinex","BTCUSD",1761704725512,[[112660.0,0.004],[112650.0,0.27235978],[112640.0,0.93563076],[112630.0,0.19942784],[112620.0,0.5722474]],[[112670.0,0.19542955],[112680.0,0.57116238],[112690.0,0.21049961],[112700.0,0.27978667],[112710.0,0.56216512]]]
["bitfinex","BTCUSD",1761704793769,[[112680.0,0.001],[112670.0,0.27307882],[112660.0,0.22072155],[112650.0,0.57271557],[112640.0,0.5731004]],[[112690.0,0.18573578],[112700.0,0.55220318],[112710.0,0.64330918],[112720.0,0.25447384],[112730.0,0.58940142]]]
["bitfinex","BTCUSD",1761704840597,[[112680.0,0.28978378],[112670.0,0.1976743],[112660.0,0.57269902],[112650.0,0.60020574],[112640.0,0.5351556]],[[112690.0,0.18575633],[112700.0,0.62931877],[112710.0,0.23691545],[112720.0,0.2663383],[112730.0,0.53652219]]]
["bitfinex","BTCUSD",1761704868370,[[112700.0,0.69598127],[112690.0,0.29931265],[112680.0,0.57184844],[112670.0,0.19764504],[112660.0,0.9844912]],[[112710.0,0.00021341],[112730.0,0.56872853],[112740.0,0.93613584],[112750.0,0.43059401],[116800.0,0.08472681]]]
["bitfinex","BTCUSD",1761704899346,[[112800.0,1.48051055],[112790.0,0.17732068],[112780.0,0.60521151],[112770.0,0.32432971],[112760.0,1.45707845]],[[112810.0,0.00034582],[112820.0,0.0002],[112830.0,0.0002],[112840.0,0.55992326],[112850.0,0.17744838]]]
["bitfinex","BTCUSD",1761704987632,[[112790.0,0.5],[112770.0,0.00014582],[112760.0,0.28221574],[112750.0,0.22451457],[112740.0,0.90410519]],[[112800.0,1.75810534],[112810.0,0.50523811],[112820.0,1.48222506],[112830.0,0.18632071],[112840.0,0.27601196]]]
["bitfinex","BTCUSD",1761705017520,[[112740.0,1e-08],[112720.0,0.00085328],[112700.0,0.0004],[112670.0,0.20263979],[112630.0,1.00427955]],[[112750.0,3.16159299],[112760.0,0.19624067],[112770.0,0.42253132],[112780.0,0.41027907],[112790.0,0.59595508]]]
["bitfinex","BTCUSD",1761705051581,[[112660.0,0.21144568],[112650.0,0.21359995],[112640.0,0.30991435],[112630.0,0.9042683],[112620.0,0.56087013]],[[112670.0,0.57103587],[112680.0,0.23321866],[112690.0,0.23413073],[112700.0,0.24037618],[112710.0,1.20215868]]]
["bitfinex","BTCUSD",1761705085739,[[112660.0,0.23190568],[112650.0,0.19019076],[112640.0,0.30911539],[112630.0,0.9043283],[112620.0,0.5520943]],[[112670.0,0.6358988],[112680.0,0.42179378],[112690.0,0.38646864],[112700.0,0.74133549],[112710.0,0.67860721]]]
["bitfinex","BTCUSD",1761705188989,[[112650.0,0.00066217],[112610.0,0.22094337],[112600.0,0.21588822],[112590.0,0.5717822],[112580.0,0.53859612]],[[112660.0,1.42336055],[112670.0,0.70248169],[112680.0,0.74750399],[112690.0,0.37639724],[112700.0,0.21935785]]]
["bitfinex","BTCUSD",1761705238287,[[112650.0,0.02832747],[112640.0,0.18974577],[112630.0,0.22238029],[112620.0,0.65688163],[112610.0,0.53857337]],[[112660.0,1.17989292],[112670.0,0.20946742],[112680.0,0.95903936],[112690.0,0.30483103],[112700.0,1.49134135]]]
["bitfinex","BTCUSD",1761705275096,[[112650.0,0.00046225],[112610.0,0.0201902],[112600.0,0.29741782],[112590.0,0.56963458],[112580.0,0.94048561]],[[112660.0,2.94195773],[112670.0,0.31837293],[112680.0,0.39101187],[112690.0,0.24195181],[112700.0,0.39895868]]]
["bitfinex","BTCUSD",1761705314638,[[112660.0,0.05232],[112650.0,0.1914733],[112640.0,0.30829576],[112630.0,0.57285377],[112620.0,0.18646651]],[[112670.0,0.55247211],[112680.0,0.61719829],[112690.0,0.6114231],[112700.0,0.32739498],[112710.0,0.59249399]]]
["bitfinex","BTCUSD",1761705399949,[[112660.0,0.02666011],[112650.0,0.29926865],[112640.0,0.19787425],[112630.0,0.57255323],[112620.0,0.57303854]],[[112670.0,0.58464675],[112680.0,0.56103049],[112690.0,0.59546802],[112700.0,0.63556767],[112710.0,0.34318808]]]
["bitfinex","BTCUSD",1761705520376,[[112660.0,0.2545054],[112650.0,0.27918425],[112640.0,0.65694965],[112630.0,0.19788548],[112620.0,0.56126172]],[[112670.0,0.57203664],[112680.0,0.58511958],[112690.0,0.26614777],[112700.0,1.02688689],[112710.0,0.2725374]]]
["bitfinex","BTCUSD",1761705582816,[[112680.0,0.40114279],[112670.0,0.25978591],[112660.0,0.91331625],[112650.0,0.21601895],[112640.0,0.26891632]],[[112690.0,0.26216909],[112700.0,0.5759531],[112710.0,0.62967498],[112720.0,0.23425141],[112730.0,0.24037959]]]
["bitfinex","BTCUSD",1761705622541,[[112680.0,0.23014668],[112670.0,0.28214138],[112660.0,0.91327425],[112650.0,0.21559004],[112640.0,0.63439595]],[[112690.0,0.39366037],[112700.0,0.21272142],[112710.0,0.22848747],[112720.0,0.63539891],[112730.0,0.31383757]]]
["bitfinex","BTCUSD",1761705667206,[[112680.0,0.0003729],[112640.0,0.22130444],[112630.0,0.22486592],[112620.0,0.62178651],[112610.0,0.18936821]],[[112690.0,1.67213532],[112700.0,0.26164472],[112710.0,0.66927184],[112720.0,0.29920856],[112730.0,0.29276942]]]
["bitfinex","BTCUSD",1761705767581,[[112670.0,0.22822306],[112660.0,0.18924478],[112650.0,0.2813581],[112640.0,0.19827416],[112630.0,0.52636401]],[[112680.0,0.17949378],[112690.0,0.59571873],[112700.0,0.94081748],[112710.0,0.36496879],[112720.0,0.69316928]]]
["bitfinex","BTCUSD",1761705800354,[[112680.0,0.22766378],[112670.0,0.36221855],[112660.0,0.22477499],[112650.0,0.1979181],[112640.0,0.56099131]],[[112690.0,0.65179777],[112700.0,0.22166729],[112710.0,1.06722332],[112720.0,0.28543745],[112730.0,0.18151802]]]
["bitfinex","BTCUSD",1761705858557,[[112660.0,0.20618502],[112650.0,0.33245305],[112640.0,0.57257821],[112630.0,0.53851401],[112620.0,0.56097955]],[[112670.0,0.55617359],[112680.0,0.64656333],[112690.0,0.2688395],[112700.0,0.62017604],[112710.0,0.3836153]]]
["bitfinex","BTCUSD",1761705905933,[[112650.0,0.00321358],[112630.0,0.19851401],[112620.0,0.2213155],[112610.0,0.52939599],[112600.0,0.18936699]],[[112660.0,0.70611696],[112670.0,0.32649623],[112680.0,0.70876777],[112690.0,0.67376444],[112700.0,0.28400121]]]
["bitfinex","BTCUSD",1761706029241,[[112640.0,0.63459498],[112630.0,0.36243159],[112620.0,0.91329593],[112610.0,0.19827619],[112600.0,0.18751698]],[[112650.0,0.00022642],[112660.0,0.2301412],[112670.0,0.63201913],[112680.0,0.49834051],[112690.0,0.65964282]]]
["bitfinex","BTCUSD",1761706106232,[[112660.0,0.60525083],[112650.0,0.21661275],[112640.0,1.0859592],[112630.0,0.1980512],[112620.0,0.56117322]],[[112670.0,0.17850954],[112680.0,0.43066846],[112690.0,0.61969429],[112700.0,0.72041243],[112710.0,0.62989653]]]
["bitfinex","BTCUSD",1761706157600,[[112660.0,0.23435529],[112650.0,0.90521893],[112640.0,0.31190542],[112630.0,0.2020512],[112620.0,0.56114933]],[[112670.0,0.17850954],[112680.0,0.19665269],[112690.0,0.61967009],[112700.0,0.25223712],[112710.0,0.89140589]]]
["bitfinex","BTCUSD",1761706185999,[[112740.0,0.30457857],[112730.0,0.59924361],[112720.0,0.19795234],[112710.0,0.90402819],[112690.0,1.06975991]],[[112760.0,0.19458097],[112770.0,0.684317],[112780.0,0.2104866],[112790.0,0.82802094],[112800.0,0.56109205]]]
["bitfinex","BTCUSD",1761706229120,[[112730.0,1.05036601],[112720.0,0.64716363],[112710.0,0.24582509],[112700.0,1.39429486],[112690.0,0.67371968]],[[112740.0,0.001],[112750.0,0.00079938],[112760.0,0.17736814],[112770.0,0.18621973],[112780.0,0.58422002]]]
["bitfinex","BTCUSD",1761706300654,[[112780.0,1.04057646],[112770.0,0.69450583],[112760.0,3.44942172],[112750.0,0.26324781],[112740.0,0.64143691]],[[112790.0,0.00014557],[112800.0,0.0002],[112810.0,0.0002],[112820.0,0.0002],[112830.0,0.19868158]]]
["bitfinex","BTCUSD",1761706333799,[[112770.0,0.00094466],[112760.0,3.0],[112750.0,0.03577],[112740.0,0.30932239],[112730.0,0.19776164]],[[112780.0,1.35682347],[112790.0,0.20126762],[112800.0,0.59168212],[112810.0,0.46377876],[112820.0,1.44201909]]]
["bitfinex","BTCUSD",1761706363526,[[112800.0,0.31836397],[112790.0,0.59909086],[112780.0,0.6551541],[112770.0,0.1980153],[112760.0,3.70616329]],[[112810.0,0.00849372],[112820.0,0.57884361],[112830.0,0.60505573],[112840.0,0.72659233],[112850.0,0.29249255]]]
["bitfinex","BTCUSD",1761706401263,[[112770.0,0.02704557],[112760.0,3.22213541],[112750.0,0.19784155],[112740.0,0.64768642],[112730.0,0.54394967]],[[112780.0,0.21782896],[112790.0,0.61674333],[112800.0,1.22681066],[112810.0,0.2665129],[112820.0,0.24315877]]]
["bitfinex","BTCUSD",1761706479589,[[112790.0,0.001],[112780.0,0.18938479],[112770.0,0.24757305],[112760.0,3.53828596],[112740.0,0.19087097]],[[112800.0,0.99974299],[112810.0,0.22048327],[112820.0,0.67579746],[112830.0,0.23182647],[112840.0,0.98408837]]]
["bitfinex","BTCUSD",1761706509889,[[112780.0,0.00012907],[112770.0,0.1773518],[112760.0,3.22243596],[112750.0,0.19844043],[112740.0,0.52999058]],[[112790.0,0.59473512],[112800.0,0.57015757],[112810.0,0.23667252],[112820.0,0.89807418],[112830.0,0.56867039]]]
["bitfinex","BTCUSD",1761706563553,[[112760.0,3.00014557],[112740.0,0.19895286],[112730.0,0.24001573],[112720.0,0.65478899],[112710.0,0.56607491]],[[112770.0,1.15097401],[112780.0,0.17735007],[112790.0,0.42030487],[112800.0,0.75450017],[112810.0,0.32932017]]]
["bitfinex","BTCUSD",1761706613447,[[112710.0,0.00255447],[112700.0,0.23507117],[112690.0,0.57963622],[112680.0,0.57281125],[112670.0,0.28540502]],[[112720.0,0.87493175],[112730.0,0.22534692],[112740.0,0.90480211],[112750.0,0.37954809],[112760.0,0.55149654]]]
["bitfinex","BTCUSD",1761706650165,[[112710.0,0.00255447],[112690.0,0.27302684],[112680.0,0.57309774],[112670.0,0.28540502],[112660.0,0.54951253]],[[112720.0,1.49739246],[112730.0,0.24125131],[112740.0,0.6854999],[112750.0,0.3045393],[112760.0,0.51204987]]]
["bitfinex","BTCUSD",1761706742275,[[112750.0,0.17938359],[112740.0,0.23005362],[112730.0,0.28712581],[112720.0,0.578025],[112710.0,0.20581474]],[[112760.0,1.23859913],[112770.0,0.20928399],[112780.0,0.85279552],[112790.0,0.32784933],[112800.0,1.43092875]]]
["bitfinex","BTCUSD",1761706775413,[[112740.0,0.24854743],[112730.0,0.28712581],[112720.0,0.20366234],[112710.0,0.57987443],[112680.0,0.56147189]],[[112760.0,0.90957327],[112770.0,0.61617862],[112780.0,0.47843286],[112790.0,0.29065432],[112830.0,2.44889892]]]
["bitfinex","BTCUSD",1761706804788,[[112750.0,0.01834],[112740.0,0.23686739],[112730.0,0.31376712],[112720.0,0.57672203],[112710.0,0.56290443]],[[112760.0,0.62951275],[112770.0,0.90090822],[112780.0,0.47843286],[112790.0,0.25012363],[112800.0,0.74437376]]]
["bitfinex","BTCUSD",1761706836308,[[112710.0,0.00115272],[112690.0,0.23427147],[112680.0,0.60327923],[112670.0,0.2023591],[112660.0,0.91176733]],[[112720.0,1.46029649],[112730.0,0.26131502],[112740.0,0.88725596],[112750.0,0.3568477],[112760.0,1.37017836]]]
["bitfinex","BTCUSD",1761706974744,[[112710.0,0.03385272],[112700.0,0.04213],[112690.0,0.57680862],[112680.0,0.57674234],[112670.0,0.2698191]],[[112720.0,1.47720591],[112730.0,0.24126492],[112740.0,0.84121892],[112750.0,0.3568477],[112760.0,1.4920334]]]
["bitfinex","BTCUSD",1761707028162,[[112660.0,0.00706754],[112650.0,0.02706686],[112640.0,0.04423],[112630.0,0.2042111],[112620.0,0.56572878]],[[112670.0,1.07619344],[112680.0,0.87598378],[112690.0,0.36379457],[112700.0,0.17747584],[112710.0,0.761724]]]
["bitfinex","BTCUSD",1761707057784,[[112570.0,0.0042138],[112560.0,0.01271],[112550.0,0.25282227],[112540.0,0.5786741],[112530.0,0.19036559]],[[112580.0,1.50577565],[112590.0,0.23395112],[112600.0,0.75234023],[112610.0,0.60024844],[112620.0,1.52395038]]]
["bitfinex","BTCUSD",1761707082240,[[112550.0,0.0018277],[112540.0,0.01671],[112530.0,0.25031036],[112520.0,0.57467458],[112510.0,0.19568766]],[[112560.0,0.80533952],[112570.0,0.5638935],[112580.0,0.36414694],[112590.0,0.3065206],[112600.0,0.19650087]]]
["bitfinex","BTCUSD",1761707112440,[[112490.0,0.0004],[112480.0,0.01265],[112470.0,0.035],[112460.0,0.19806188],[112450.0,0.57380309]],[[112500.0,1.25422223],[112510.0,0.82702793],[112520.0,0.63596344],[112530.0,0.27626199],[112540.0,1.41082026]]]
["bitfinex","BTCUSD",1761707177994,[[112480.0,0.23274938],[112470.0,0.65014154],[112460.0,0.60151875],[112450.0,0.19942728],[112440.0,0.91261782]],[[112490.0,0.33597829],[112500.0,0.55443285],[112510.0,0.19566798],[112520.0,0.68420344],[112530.0,0.81869572]]]
["bitfinex","BTCUSD",1761707206494,[[112480.0,0.35226708],[112470.0,0.19016863],[112460.0,0.19896306],[112450.0,0.35572727],[112440.0,0.19676491]],[[112490.0,0.71166111],[112500.0,0.37648446],[112510.0,0.21042689],[112520.0,0.59388834],[112530.0,0.54437247]]]
["bitfinex","BTCUSD",1761707260955,[[112490.0,0.80882485],[112480.0,0.3669332],[112470.0,0.57473905],[112460.0,0.20896305],[112450.0,0.4314487]],[[112500.0,1e-08],[112550.0,0.53545351],[112560.0,0.60093225],[112570.0,0.28949965],[112610.0,0.26217883]]]
["bitfinex","BTCUSD",1761707306010,[[112490.0,0.89793449],[112480.0,0.56943958],[112470.0,0.28836734],[112460.0,1.74737181],[112450.0,0.1871487]],[[112500.0,1e-08],[112550.0,0.60449833],[112560.0,0.66815576],[112570.0,0.60239824],[112580.0,0.61715814]]]
["bitfinex","BTCUSD",1761707398387,[[112550.0,0.60471042],[112540.0,0.19813393],[112530.0,0.6482808],[112520.0,0.56586845],[112510.0,0.20792411]],[[112560.0,0.00164155],[112570.0,0.22057801],[112580.0,0.22297015],[112590.0,0.60532586],[112600.0,0.90090334]]]
["bitfinex","BTCUSD",1761707427021,[[112590.0,0.60669551],[112580.0,0.56465129],[112570.0,0.28214447],[112560.0,0.63749762],[112550.0,0.67399879]],[[112600.0,0.01048548],[112610.0,0.55286408],[112620.0,0.60466211],[112630.0,0.59665087],[112640.0,0.8447121]]]
["bitfinex","BTCUSD",1761707456690,[[112590.0,1.56291269],[112580.0,0.72095128],[112570.0,0.19846447],[112560.0,1.32475755],[112550.0,0.50130627]],[[112600.0,1e-08],[112610.0,0.0002],[112620.0,0.0002],[112650.0,0.64173184],[112660.0,0.95585178]]]
["bitfinex","BTCUSD",1761707493590,[[112680.0,0.17749378],[112670.0,0.18904589],[112660.0,0.6794971],[112650.0,0.64729626],[112640.0,0.24439692]],[[112700.0,0.63730022],[112710.0,0.21588655],[112720.0,0.88407049],[112730.0,0.24144499],[112740.0,0.64206761]]]
["bitfinex","BTCUSD",1761707586718,[[112590.0,0.17763566],[112580.0,0.59167119],[112570.0,0.19881689],[112560.0,0.65761385],[112550.0,0.22604582]],[[112600.0,0.6061738],[112610.0,0.21316373],[112620.0,0.60932733],[112630.0,0.57563963],[112640.0,1.12776367]]]
["bitfinex","BTCUSD",1761707644715,[[112540.0,0.00140088],[112530.0,0.01244],[112520.0,0.22272191],[112510.0,0.27541987],[112500.0,0.57421607]],[[112550.0,0.66177145],[112560.0,0.62023448],[112570.0,0.32717235],[112580.0,0.34029105],[112590.0,0.9779667]]]
["bitfinex","BTCUSD",1761707689545,[[112540.0,0.05528464],[112530.0,0.59643366],[112520.0,0.65748453],[112510.0,0.19113252],[112500.0,0.93828971]],[[112550.0,0.55320142],[112560.0,0.57226869],[112570.0,0.67207986],[112580.0,0.72257455],[112590.0,0.52485129]]]
["bitfinex","BTCUSD",1761707721203,[[112510.0,0.00236474],[112490.0,0.22179314],[112480.0,0.57788627],[112470.0,0.19871384],[112460.0,0.68481439]],[[112520.0,1.41146164],[112530.0,0.27739336],[112540.0,0.86255993],[112550.0,0.39489455],[112560.0,1.41703993]]]
["bitfinex","BTCUSD",1761707775958,[[112550.0,0.02987],[112540.0,0.18959338],[112530.0,0.6640358],[112520.0,0.30863145],[112510.0,0.18832436]],[[112560.0,0.61359046],[112570.0,0.21830446],[112580.0,0.97411556],[112590.0,0.61742729],[112600.0,0.43372737]]]
["bitfinex","BTCUSD",1761707878370,[[112570.0,0.22926722],[112560.0,0.59186692],[112550.0,0.37242275],[112540.0,0.19898031],[112530.0,0.5621615]],[[112580.0,0.05138732],[112590.0,0.46265519],[112600.0,1.03329735],[112610.0,0.25049872],[112620.0,0.67976258]]]
["bitfinex","BTCUSD",1761707905488,[[112640.0,0.05106],[112630.0,0.21685945],[112620.0,0.30914878],[112610.0,0.56533949],[112600.0,0.1775804]],[[112650.0,0.58432732],[112660.0,0.52671083],[112670.0,0.22836767],[112680.0,0.90434148],[112690.0,0.25371285]]]
["bitfinex","BTCUSD",1761707948707,[[112600.0,1.09623763],[112590.0,0.37047449],[112580.0,0.56403291],[112570.0,0.23547949],[112560.0,1.87085025]],[[112610.0,8.636e-05],[112630.0,0.5800581],[112640.0,0.58521628],[112650.0,0.68411477],[112660.0,0.85373524]]]
["bitfinex","BTCUSD",1761707987804,[[112620.0,0.43301674],[112610.0,0.56486797],[112600.0,0.38061316],[112590.0,0.6717318],[112580.0,0.25108911]],[[112630.0,0.00048605],[112640.0,0.55237486],[112650.0,0.1864193],[112660.0,0.19135505],[112670.0,0.24725456]]]
["bitfinex","BTCUSD",1761708092396,[[112620.0,0.05247],[112610.0,0.56511174],[112600.0,0.5740128],[112590.0,0.22481929],[112580.0,0.55270597]],[[112630.0,0.59502996],[112640.0,0.23342542],[112650.0,0.52327693],[112660.0,0.3182741],[112670.0,0.31246547]]]
["bitfinex","BTCUSD",1761708134913,[[112640.0,0.20571681],[112630.0,0.2217912],[112620.0,0.300145],[112610.0,0.5730156],[112600.0,0.22268316]],[[112650.0,0.56551908],[112660.0,0.20175023],[112670.0,0.27392021],[112680.0,1.19377144],[112690.0,0.24164042]]]
["bitfinex","BTCUSD",1761708174131,[[112640.0,0.31905582],[112630.0,0.6476472],[112620.0,0.60023812],[112610.0,0.19810002],[112600.0,0.75371959]],[[112650.0,0.00042717],[112660.0,0.58007739],[112670.0,0.27786469],[112680.0,1.1983423],[112690.0,0.24564042]]]
["bitfinex","BTCUSD",1761708233179,[[112600.0,0.00448605],[112570.0,0.004],[112560.0,0.01363701],[112550.0,0.22252612],[112540.0,0.19299641]],[[112610.0,1.55810181],[112620.0,0.6755704],[112630.0,0.26886296],[112640.0,0.28450163],[112650.0,0.823086]]]
["bitfinex","BTCUSD",1761708317683,[[112600.0,0.00144155],[112580.0,0.04442257],[112570.0,0.57769616],[112560.0,0.57392636],[112550.0,0.19837612]],[[112610.0,0.74235549],[112620.0,0.25039307],[112630.0,0.55297562],[112640.0,0.27612163],[112650.0,0.36697407]]]
["bitfinex","BTCUSD",1761708358447,[[112600.0,0.00144155],[112570.0,0.22544636],[112560.0,0.19783656],[112550.0,0.99667641],[112500.0,2.86040658]],[[112610.0,0.74508965],[112620.0,0.23429096],[112630.0,0.51709291],[112640.0,0.29657057],[112650.0,0.23228476]]]
["bitfinex","BTCUSD",1761708396080,[[112540.0,0.0066902],[112530.0,0.18975015],[112520.0,0.24763262],[112510.0,0.6624897],[112500.0,0.19861539]],[[112550.0,0.25406748],[112560.0,0.22676307],[112570.0,0.77937648],[112580.0,0.47060296],[112590.0,0.18764928]]]
["bitfinex","BTCUSD",1761708442641,[[112540.0,0.0046902],[112530.0,0.01209],[112520.0,0.22277739],[112510.0,0.57915371],[112500.0,0.57496969]],[[112550.0,0.79780562],[112560.0,0.17769645],[112570.0,0.49478825],[112580.0,0.4434608],[112590.0,0.44564705]]]
["bitfinex","BTCUSD",1761708494459,[[112500.0,0.00044853],[112480.0,0.0044],[112470.0,0.06298036],[112460.0,0.01178],[112450.0,0.19851601]],[[112510.0,0.74316606],[112520.0,0.2978402],[112530.0,0.2794359],[112540.0,0.56836542],[112550.0,0.679755]]]
["bitfinex","BTCUSD",1761708602863,[[112550.0,0.93245548],[112540.0,0.18907459],[112530.0,0.5934838],[112520.0,0.34429294],[112510.0,0.53192436]],[[112560.0,0.00094676],[112570.0,0.004],[112590.0,0.18660884],[112600.0,0.81792863],[112610.0,0.25714143]]]
["bitfinex","BTCUSD",1761708645284,[[112590.0,0.40239467],[112580.0,0.59097615],[112570.0,0.23807881],[112560.0,0.730646],[112550.0,0.52664556]],[[112600.0,0.00100082],[112610.0,0.18592553],[112620.0,0.57838312],[112630.0,0.29688369],[112640.0,0.24322717]]]
["bitfinex","BTCUSD",1761708698068,[[112590.0,0.32059467],[112580.0,0.64767905],[112570.0,0.22857231],[112560.0,0.61033403],[112550.0,0.33399879]],[[112600.0,0.00100082],[112620.0,0.58676284],[112630.0,0.4934903],[112640.0,0.22530821],[114160.0,0.04364491]]]
["bitfinex","BTCUSD",1761708742505,[[112610.0,0.23000412],[112600.0,0.27365989],[112590.0,0.22460189],[112580.0,0.19870367],[112570.0,0.19052653]],[[112620.0,0.54755993],[112630.0,0.58973874],[112640.0,0.25748851],[112650.0,0.68807573],[112660.0,0.43085027]]]
["bitfinex","BTCUSD",1761708867250,[[112630.0,0.004],[112620.0,0.22325369],[112610.0,0.19869432],[112600.0,0.66080801],[112590.0,0.9233622]],[[112660.0,0.00887626],[112670.0,1.18136],[112680.0,0.62610917],[112690.0,0.36065318],[112700.0,0.31169146]]]
["bitfinex","BTCUSD",1761708904357,[[112630.0,0.004],[112610.0,0.19869349],[112600.0,0.22581221],[112590.0,0.28126641],[112580.0,0.21682409]],[[112640.0,0.51755681],[112650.0,1.11744815],[112660.0,0.85350535],[112670.0,0.28565801],[112680.0,1.46786224]]]
["bitfinex","BTCUSD",1761708946593,[[112600.0,0.004],[112580.0,0.22251607],[112570.0,0.22046175],[112560.0,0.91383575],[112540.0,0.73486122]],[[112610.0,0.33906695],[112620.0,0.20948012],[112630.0,0.23429475],[112640.0,0.71945726],[112650.0,0.35762135]]]
["bitfinex","BTCUSD",1761708983859,[[112650.0,0.2389181],[112640.0,0.22501827],[112630.0,0.28191786],[112620.0,0.57359665],[112610.0,1.2741699]],[[112660.0,0.00022],[112670.0,0.17772954],[112680.0,0.34319447],[112690.0,0.55446128],[112700.0,0.2351008]]]
["bitfinex","BTCUSD",1761709063150,[[112630.0,0.004],[112610.0,0.01245],[112600.0,0.25316115],[112590.0,0.64816223],[112570.0,0.37813302]],[[112640.0,1.49268638],[112650.0,0.18642105],[112660.0,0.59294972],[112670.0,0.36940727],[112680.0,1.40102097]]]
["bitfinex","BTCUSD",1761709115727,[[112610.0,0.02667507],[112600.0,0.21791982],[112590.0,0.28244233],[112580.0,0.57398265],[112570.0,0.20281548]],[[112620.0,0.95195663],[112630.0,0.23599841],[112640.0,0.32420017],[112650.0,0.92704226],[112660.0,0.34914648]]]
["bitfinex","BTCUSD",1761709166266,[[112680.0,0.05288],[112670.0,0.18829401],[112660.0,0.68242854],[112650.0,0.19717889],[112640.0,0.56145644]],[[112690.0,0.57183582],[112700.0,0.57934315],[112710.0,0.54161611],[112720.0,0.91615779],[112730.0,0.25450397]]]
["bitfinex","BTCUSD",1761709196855,[[112630.0,0.004],[112600.0,0.04057],[112590.0,0.19866632],[112580.0,0.59105621],[112570.0,0.27734095]],[[112640.0,1.10590819],[112650.0,0.30499224],[112660.0,0.2876807],[112670.0,0.39721325],[112680.0,0.18658195]]]
["bitfinex","BTCUSD",1761709245987,[[112610.0,0.22816079],[112600.0,0.31692789],[112590.0,0.30850695],[112580.0,0.60942074],[112570.0,1.03853905]],[[112620.0,0.17758835],[112630.0,0.19666981],[112640.0,0.68955983],[112650.0,0.23423524],[112660.0,0.25030072]]]
["bitfinex","BTCUSD",1761709353737,[[112660.0,0.23038529],[112650.0,0.18951105],[112640.0,0.19839106],[112630.0,0.42100765],[112620.0,0.59733176]],[[112670.0,0.13367567],[112680.0,0.27904797],[112690.0,0.24672425],[112700.0,0.53097508],[112710.0,0.37119039]]]
["bitfinex","BTCUSD",1761709383221,[[112650.0,0.25572545],[112640.0,0.28296487],[112630.0,0.1984212],[112620.0,0.56455819],[112610.0,0.23266504]],[[112660.0,0.18578525],[112670.0,0.56052921],[112680.0,0.22225701],[112690.0,0.26483331],[112700.0,0.56109537]]]
["bitfinex","BTCUSD",1761709435537,[[112650.0,0.32847567],[112640.0,0.28292487],[112630.0,0.1985312],[112620.0,0.56442951],[112610.0,0.96965755]],[[112660.0,0.18583215],[112670.0,0.19666437],[112680.0,0.5743181],[112690.0,0.2381696],[112700.0,0.58924845]]]
["bitfinex","BTCUSD",1761709501215,[[112650.0,4.856e-05],[112640.0,0.03586381],[112630.0,0.19853099],[112620.0,0.57341982],[112610.0,0.28155238]],[[112660.0,0.65870438],[112670.0,0.35184085],[112680.0,0.50306763],[112690.0,0.21035244],[112700.0,0.39361978]]]
["bitfinex","BTCUSD",1761709639669,[[112660.0,0.04984],[112650.0,0.18901961],[112640.0,0.57358689],[112630.0,0.2860105],[112620.0,0.58784191]],[[112670.0,0.595529],[112680.0,0.26612289],[112690.0,0.25425163],[112700.0,0.25438645],[112710.0,0.43817438]]]
["bitfinex","BTCUSD",1761709705570,[[112650.0,0.00106225],[112630.0,0.004],[112620.0,0.01218],[112610.0,0.22132238],[112600.0,0.3038689]],[[112660.0,0.8258682],[112670.0,0.22728699],[112680.0,0.37583082],[112690.0,0.22115471],[112700.0,0.3259806]]]
["bitfinex","BTCUSD",1761709740425,[[112650.0,0.00106225],[112630.0,0.04069],[112620.0,0.19877661],[112610.0,0.19879428],[112600.0,0.65207722]],[[112660.0,0.73407923],[112670.0,0.25714171],[112680.0,0.81535074],[112690.0,0.34078711],[112700.0,0.2673455]]]
["bitfinex","BTCUSD",1761709794947,[[112650.0,0.03693225],[112640.0,0.215942],[112630.0,0.20216766],[112620.0,0.28159745],[112600.0,0.22775876]],[[112660.0,0.17752529],[112670.0,0.18780979],[112680.0,0.26228822],[112690.0,0.88907087],[112700.0,0.28755299]]]
["bitfinex","BTCUSD",1761709833491,[[112650.0,0.05286225],[112640.0,0.01226],[112630.0,0.202169],[112620.0,0.19815745],[112610.0,0.58811385]],[[112660.0,0.69082232],[112670.0,0.51238036],[112680.0,0.23105074],[112690.0,0.34676191],[112700.0,0.41598274]]]
["bitfinex","BTCUSD",1761709938913,[[112660.0,0.25474068],[112650.0,0.19953835],[112640.0,0.57302376],[112630.0,0.20217092],[112620.0,0.6446073]],[[112670.0,0.16832127],[112680.0,0.2055157],[112690.0,0.55449998],[112700.0,0.54779808],[112710.0,0.21318476]]]
["bitfinex","BTCUSD",1761709997286,[[112680.0,0.05183],[112670.0,0.1889588],[112660.0,0.19795155],[112650.0,0.68309652],[112640.0,0.56230284]],[[112690.0,0.23304735],[112700.0,0.56831437],[112710.0,0.26105333],[112720.0,0.3136242],[112730.0,0.81262394]]]
["bitfinex","BTCUSD",1761710046261,[[112650.0,4.856e-05],[112640.0,0.00122735],[112630.0,0.03884],[112620.0,0.02062941],[112610.0,0.22490311]],[[112660.0,0.75579485],[112670.0,0.29619504],[112680.0,0.51308122],[112690.0,0.41886292],[112700.0,0.53134613]]]
["bitfinex","BTCUSD",1761710104581,[[112630.0,0.004],[112600.0,0.04079],[112590.0,0.19858504],[112580.0,0.18963289],[112570.0,0.22196627]],[[112640.0,0.17755681],[112650.0,0.93057054],[112660.0,0.44070154],[112670.0,0.38267699],[112680.0,0.69820561]]]
["bitfinex","BTCUSD",1761710216536,[[112610.0,0.05290736],[112600.0,0.01607],[112590.0,0.19858248],[112580.0,0.19827282],[112570.0,0.58341897]],[[112620.0,0.59376412],[112630.0,0.22554286],[112640.0,0.50313382],[112650.0,0.36151544],[112660.0,0.21205243]]]
["bitfinex","BTCUSD",1761710280177,[[112610.0,0.02770736],[112600.0,0.06486088],[112590.0,0.03871534],[112580.0,0.19827245],[112570.0,0.55683593]],[[112620.0,0.36190437],[112630.0,0.22554286],[112640.0,0.50209781],[112650.0,0.64935837],[112660.0,0.23523753]]]
["bitfinex","BTCUSD",1761710352433,[[112620.0,0.08049735],[112610.0,0.01214],[112600.0,0.20213752],[112590.0,0.2820265],[112580.0,0.561673]],[[112630.0,0.18871753],[112640.0,0.22962348],[112650.0,0.6654078],[112660.0,0.25027273],[112670.0,0.50458417]]]
["bitfinex","BTCUSD",1761710403613,[[112620.0,0.06204366],[112610.0,0.03881732],[112600.0,0.20213955],[112590.0,0.57356778],[112580.0,0.98490286]],[[112630.0,0.31884924],[112640.0,0.68277757],[112650.0,0.24138875],[112660.0,0.22259161],[112670.0,0.58851652]]]
["bitfinex","BTCUSD",1761710495115,[[112630.0,0.05399],[112620.0,0.22686364],[112610.0,0.19781399],[112600.0,0.66057558],[112590.0,0.52651661]],[[112640.0,0.67542658],[112650.0,0.19923112],[112660.0,0.24324412],[112670.0,0.9115001],[112680.0,0.28652363]]]
["bitfinex","BTCUSD",1761710548369,[[112630.0,1.12588376],[112620.0,0.69525274],[112610.0,0.20781398],[112600.0,0.61327786],[112590.0,0.27645203]],[[112640.0,0.49791529],[112650.0,4.853e-05],[112680.0,0.22502239],[112690.0,0.21432233],[112750.0,0.77525172]]]
["bitfinex","BTCUSD",1761710589030,[[112710.0,0.32235555],[112700.0,0.28298228],[112690.0,0.57308404],[112680.0,0.59310055],[112670.0,0.56256729]],[[112720.0,0.00998435],[112730.0,0.17761674],[112740.0,0.21706943],[112750.0,0.24633494],[112760.0,0.57416202]]]
["bitfinex","BTCUSD",1761710646801,[[112710.0,0.01244],[112700.0,0.22292024],[112690.0,0.19833156],[112680.0,0.28224846],[112670.0,0.71699341]],[[112720.0,0.1774308],[112730.0,0.62132102],[112740.0,0.26883576],[112750.0,0.46145665],[112760.0,0.28199687]]]
["bitfinex","BTCUSD",1761710689446,[[112720.0,0.05234],[112710.0,0.18886654],[112700.0,0.19921515],[112690.0,0.53833117],[112680.0,0.67082367]],[[112730.0,0.18640135],[112740.0,0.21560064],[112750.0,0.52046269],[112760.0,0.2138077],[112770.0,0.35213004]]]
["bitfinex","BTCUSD",1761710786111,[[112660.0,4.855e-05],[112640.0,0.03746],[112630.0,0.22560936],[112620.0,0.19827191],[112610.0,0.57297918]],[[112670.0,0.76316118],[112680.0,0.52297128],[112690.0,0.26790849],[112700.0,0.36089268],[112710.0,0.58946207]]]
["bitfinex","BTCUSD",1761710839669,[[112670.0,0.07610295],[112660.0,0.18980989],[112650.0,0.19858767],[112640.0,0.1982839],[112630.0,0.56239291]],[[112680.0,0.29481721],[112690.0,0.22021146],[112700.0,0.56950972],[112710.0,0.66109406],[112720.0,0.31004203]]]
["bitfinex","BTCUSD",1761710873424,[[112710.0,0.07946601],[112700.0,0.01184],[112690.0,0.19819193],[112680.0,0.19820846],[112670.0,0.64454413]],[[112720.0,0.62273998],[112730.0,0.19789923],[112740.0,0.55604533],[112750.0,0.25034094],[112760.0,0.32327697]]]
["bitfinex","BTCUSD",1761710909730,[[112690.0,0.02875855],[112680.0,0.03499],[112670.0,0.19859496],[112660.0,0.19861107],[112650.0,0.18641749]],[[112700.0,0.81805131],[112710.0,0.33040926],[112720.0,0.42674654],[112730.0,0.26602839],[112740.0,0.34147001]]]
["bitfinex","BTCUSD",1761711006569,[[112690.0,0.22930658],[112680.0,0.18933311],[112670.0,0.19859428],[112660.0,0.57723871],[112650.0,0.2965162]],[[112700.0,0.18578206],[112710.0,0.19662783],[112720.0,0.63855999],[112730.0,0.53275711],[112740.0,0.75159606]]]
["bitfinex","BTCUSD",1761711058264,[[112690.0,0.05207855],[112680.0,0.18933314],[112670.0,0.22525041],[112660.0,0.20275107],[112650.0,0.64441039]],[[112700.0,0.29577882],[112710.0,0.26002936],[112720.0,0.263859],[112730.0,0.43642923],[112740.0,0.82549522]]]
["bitfinex","BTCUSD",1761711161557,[[112690.0,0.05199855],[112680.0,0.18933358],[112670.0,0.22524928],[112660.0,0.20253107],[112650.0,0.6543756]],[[112700.0,0.25559606],[112710.0,0.63923654],[112720.0,0.26283001],[112730.0,0.5088284],[112740.0,0.83147002]]]
["bitfinex","BTCUSD",1761711235714,[[112710.0,0.05085],[112700.0,0.23117417],[112690.0,0.22553531],[112680.0,0.57279816],[112670.0,0.26974021]],[[112720.0,0.59103844],[112730.0,0.46840022],[112740.0,0.84150852],[112750.0,0.25909935],[112770.0,0.31263033]]]
["bitfinex","BTCUSD",1761711330585,[[112770.0,0.23149221],[112760.0,0.21650406],[112750.0,0.57282284],[112740.0,0.42589113],[112730.0,0.18628581]],[[112780.0,0.00903837],[112790.0,0.20155582],[112800.0,0.62250923],[112810.0,0.27618346],[112820.0,0.26925806]]]
["bitfinex","BTCUSD",1761711378650,[[112770.0,0.2547009],[112760.0,0.18986772],[112750.0,0.59937944],[112740.0,0.79115841],[112730.0,0.18628581]],[[112780.0,0.18632069],[112790.0,0.27927935],[112800.0,0.58237733],[112810.0,0.53642245],[112820.0,0.2809665]]]
["bitfinex","BTCUSD",1761711429704,[[112790.0,0.22829068],[112780.0,0.1904064],[112770.0,0.2244443],[112760.0,0.65609325],[112750.0,0.19024504]],[[112800.0,0.51730533],[112810.0,0.45720642],[112820.0,0.29945013],[112830.0,0.24752759],[112840.0,0.78809131]]]
["bitfinex","BTCUSD",1761711473250,[[112790.0,0.03174],[112780.0,0.18940585],[112770.0,0.22444385],[112760.0,0.65601074],[112750.0,0.19024504]],[[112800.0,0.16990162],[112810.0,0.25228957],[112820.0,0.61237785],[112830.0,0.28164175],[112840.0,0.70104053]]]
["bitfinex","BTCUSD",1761711520749,[[112860.0,0.20382566],[112850.0,0.1772264],[112840.0,0.89999012],[112830.0,0.18612071],[112820.0,0.77543818]],[[112870.0,0.01578579],[112880.0,0.02717],[112890.0,0.20890546],[112900.0,0.19855341],[112910.0,0.30209767]]]
["bitfinex","BTCUSD",1761711598330,[[112850.0,0.001],[112830.0,0.04202289],[112820.0,0.56923172],[112810.0,0.53289924],[112800.0,0.70275277]],[[112860.0,0.56831359],[112870.0,0.24505221],[112880.0,0.56701791],[112890.0,0.36616604],[112900.0,0.26736388]]]
["bitfinex","BTCUSD",1761711644028,[[112820.0,0.00014553],[112810.0,0.01624],[112800.0,0.22137638],[112790.0,0.57124147],[112780.0,0.93351677]],[[112830.0,0.34100443],[112840.0,0.27153232],[112850.0,0.49564599],[112860.0,0.47288401],[112870.0,0.63327404]]]
["bitfinex","BTCUSD",1761711693800,[[112830.0,0.25473227],[112820.0,0.18990981],[112810.0,0.57610096],[112800.0,0.28129394],[112790.0,0.18618313]],[[112840.0,0.22858652],[112850.0,0.55788321],[112860.0,0.11714052],[112870.0,0.2765874],[112880.0,0.6158647]]]
["bitfinex","BTCUSD",1761711744576,[[112840.0,0.0767005],[112830.0,0.18928504],[112820.0,0.19941212],[112810.0,0.60285596],[112800.0,0.98328245]],[[112850.0,0.18552132],[112860.0,0.33118505],[112870.0,0.59644353],[112880.0,0.28845809],[112890.0,0.26528945]]]
["bitfinex","BTCUSD",1761711790607,[[112840.0,0.02783678],[112830.0,0.21147757],[112820.0,0.19941212],[112810.0,0.20258363],[112800.0,0.21278991]],[[112850.0,0.35441544],[112860.0,0.25645881],[112870.0,0.59676712],[112880.0,0.53012457],[112890.0,0.38107029]]]
["bitfinex","BTCUSD",1761711872541,[[112810.0,0.05562594],[112800.0,0.01214931],[112790.0,0.19769645],[112780.0,0.57600267],[112770.0,0.18621826]],[[112820.0,0.71176501],[112830.0,0.22472403],[112840.0,0.49382694],[112850.0,0.35556995],[112860.0,0.2742081]]]
["bitfinex","BTCUSD",1761711921052,[[112800.0,0.00014556],[112780.0,0.0388],[112770.0,0.0203776],[112760.0,0.21020458],[112750.0,0.20457843]],[[112810.0,0.45076963],[112820.0,0.9251147],[112830.0,0.26933039],[112840.0,0.528087],[112850.0,0.51179053]]]
["bitfinex","BTCUSD",1761711967134,[[112800.0,0.00014556],[112790.0,0.01191],[112780.0,0.04041],[112770.0,0.22511779],[112760.0,0.19814596]],[[112810.0,0.74414579],[112820.0,0.23364351],[112830.0,0.2593304],[112840.0,0.37891949],[112850.0,0.66669469]]]
["bitfinex","BTCUSD",1761712008666,[[112810.0,0.05318],[112800.0,0.19088052],[112790.0,0.19761522],[112780.0,0.57599278],[112770.0,0.21285482]],[[112820.0,0.65847133],[112830.0,0.49851203],[112840.0,0.26077866],[112850.0,0.48211162],[112900.0,0.04472403]]]
["bitfinex","BTCUSD",1761712151762,[[112800.0,0.23208452],[112790.0,0.18976758],[112780.0,0.22874586],[112770.0,0.5715078],[112760.0,0.52623596]],[[112810.0,0.05140462],[112820.0,0.29693584],[112830.0,0.60058184],[112840.0,0.50252694],[112850.0,0.32495817]]]
["bitfinex","BTCUSD",1761712210884,[[112820.0,0.05007],[112810.0,0.21528041],[112800.0,0.19946976],[112790.0,0.57357775],[112780.0,0.56392139]],[[112830.0,0.19639872],[112840.0,0.53696808],[112850.0,0.57063867],[112860.0,0.3203614],[112870.0,0.5208962]]]
["bitfinex","BTCUSD",1761712263338,[[112810.0,0.22933924],[112800.0,0.21716703],[112790.0,0.19886186],[112780.0,0.57540509],[112770.0,0.55996868]],[[112820.0,0.18555265],[112830.0,0.25568435],[112840.0,0.8386716],[112850.0,0.23378411],[112860.0,0.31655274]]]
["bitfinex","BTCUSD",1761712297774,[[112850.0,0.3470232],[112840.0,0.64762103],[112830.0,0.5718727],[112820.0,0.27086528],[112810.0,0.62902147]],[[112860.0,0.0085094],[112880.0,0.20911561],[112890.0,0.243529],[112900.0,0.61037346],[112910.0,0.61173643]]]
["bitfinex","BTCUSD",1761712365010,[[112870.0,0.05245],[112860.0,0.18934917],[112850.0,0.19813772],[112840.0,0.53002797],[112830.0,0.44238198]],[[112880.0,0.1781793],[112890.0,0.19625531],[112900.0,0.27582431],[112910.0,0.24516168],[112920.0,0.81830121]]]
["bitfinex","BTCUSD",1761712409600,[[112900.0,0.05193],[112890.0,0.01136],[112880.0,0.28790475],[112870.0,0.21591517],[112860.0,0.64278757]],[[112910.0,0.14897575],[112920.0,0.47344789],[112930.0,0.57078591],[112940.0,0.32022572],[112950.0,0.26056992]]]
["bitfinex","BTCUSD",1761712448426,[[112890.0,0.31630262],[112880.0,0.56234864],[112870.0,0.22477369],[112860.0,0.65395135],[112850.0,0.34238771]],[[112900.0,0.00851828],[112910.0,0.14697575],[112920.0,0.26109532],[112930.0,0.57804155],[112940.0,0.3126766]]]
["bitfinex","BTCUSD",1761712484016,[[112940.0,1.20776975],[112930.0,0.6047671],[112920.0,0.57102401],[112910.0,0.19790534],[112900.0,1.37865087]],[[112950.0,0.0002],[112960.0,0.0002],[112980.0,0.0042],[112990.0,0.17700704],[113000.0,10.02996953]]]
["bitfinex","BTCUSD",1761712522234,[[112930.0,0.31962986],[112920.0,0.19790236],[112910.0,0.37056451],[112900.0,0.99548006],[112890.0,0.61521835]],[[112940.0,0.18536797],[112950.0,0.1961562],[112960.0,0.58668781],[112970.0,0.23371777],[112980.0,0.28351068]]]
["bitfinex","BTCUSD",1761712607409,[[112860.0,0.05061],[112850.0,0.2707466],[112840.0,0.59799279],[112830.0,0.53750616],[112820.0,0.55074794]],[[112870.0,0.14500248],[112880.0,0.18603826],[112890.0,0.2126663],[112900.0,0.32706048],[112910.0,0.70478824]]]
["bitfinex","BTCUSD",1761712645313,[[112840.0,0.24923632],[112830.0,0.21526769],[112820.0,0.57150888],[112810.0,0.53786274],[112800.0,0.79181606]],[[112850.0,0.22833747],[112860.0,0.19313411],[112870.0,0.20168995],[112880.0,0.26656521],[112890.0,0.60592167]]]
["bitfinex","BTCUSD",1761712686087,[[112850.0,0.001],[112840.0,0.01239],[112830.0,0.24805078],[112820.0,0.19792701],[112810.0,0.76823274]],[[112860.0,0.1855123],[112870.0,0.18425219],[112880.0,0.23519892],[112890.0,0.57387543],[112900.0,0.32114679]]]
["bitfinex","BTCUSD",1761712728686,[[112850.0,0.31221459],[112840.0,0.21624255],[112830.0,0.19750777],[112820.0,0.65492998],[112810.0,0.68285273]],[[112860.0,0.18551461],[112870.0,0.18425219],[112880.0,0.22669892],[112890.0,0.88097706],[112900.0,0.2635276]]]
["bitfinex","BTCUSD",1761712837020,[[112840.0,0.001],[112830.0,0.03537],[112820.0,0.22441108],[112810.0,0.19780274],[112800.0,0.1900333]],[[112850.0,0.63383455],[112860.0,0.15890076],[112870.0,0.28439086],[112880.0,0.55984177],[112890.0,0.47899909]]]
["bitfinex","BTCUSD",1761712875415,[[112820.0,0.00087459],[112810.0,0.025984],[112800.0,0.036644],[112790.0,0.19779588],[112780.0,0.20212702]],[[112830.0,0.65621915],[112840.0,0.23357317],[112850.0,0.25265142],[112860.0,0.65211524],[112870.0,0.40919728]]]
["bitfinex","BTCUSD",1761712892903,[[112840.0,0.02718],[112830.0,0.03549306],[112820.0,0.19869563],[112810.0,0.19866266],[112800.0,0.18719863]],[[112850.0,0.60794512],[112860.0,0.43507907],[112870.0,0.25701475],[112880.0,0.26269523],[112890.0,1.30276349]]]
["bitfinex","BTCUSD",1761712980906,[[112830.0,0.00221306],[112820.0,0.01255843],[112810.0,0.22390141],[112800.0,0.19897863],[112790.0,0.59819057]],[[112840.0,0.29022303],[112850.0,0.19403568],[112860.0,0.47527099],[112870.0,0.24582579],[112880.0,0.91273949]]]
["bitfinex","BTCUSD",1761713087322,[[112850.0,0.03023],[112840.0,0.03591],[112830.0,0.19840212],[112820.0,0.19824368],[112810.0,0.57767767]],[[112860.0,0.18551385],[112870.0,0.31487443],[112880.0,0.23386931],[112890.0,0.84832023],[112900.0,0.28259828]]]
["bitfinex","BTCUSD",1761713144459,[[112870.0,0.05409],[112860.0,0.1896607],[112850.0,0.22441809],[112840.0,0.19817391],[112830.0,0.55981676]],[[112880.0,0.35899665],[112890.0,0.61049905],[112900.0,0.27661632],[112910.0,0.20034855],[112980.0,0.25612583]]]
["bitfinex","BTCUSD",1761713182264,[[112880.0,0.27806713],[112870.0,0.1890944],[112860.0,0.62184123],[112850.0,0.59789534],[112840.0,0.20538851]],[[112890.0,4.849e-05],[112900.0,0.19624179],[112910.0,0.27749091],[112920.0,0.23389766],[112930.0,0.58036804]]]
["bitfinex","BTCUSD",1761713222287,[[112910.0,0.02952],[112900.0,0.01206],[112890.0,0.2310625],[112880.0,0.32601609],[112870.0,0.18605415]],[[112920.0,0.20804801],[112930.0,0.60898602],[112940.0,0.22501197],[112950.0,0.52970879],[112960.0,0.28498362]]]
["bitfinex","BTCUSD",1761713283846,[[112890.0,0.08251875],[112880.0,0.24272747],[112870.0,0.19822415],[112860.0,0.91139442],[112840.0,0.95157957]],[[112900.0,0.17714791],[112910.0,0.29055835],[112920.0,0.22367736],[112930.0,0.55848276],[112940.0,0.26119425]]]
["bitfinex","BTCUSD",1761713367085,[[112890.0,0.09113652],[112880.0,0.18869909],[112870.0,0.57132781],[112860.0,0.57134489],[112850.0,0.30521031]],[[112900.0,0.18644326],[112910.0,0.36837519],[112920.0,0.23378983],[112930.0,0.49346559],[112940.0,0.69422508]]]
["bitfinex","BTCUSD",1761713415499,[[112900.0,0.05152],[112890.0,0.22946008],[112880.0,0.19755805],[112870.0,0.56421396],[112860.0,0.64258573]],[[112910.0,0.18542791],[112920.0,0.35063049],[112930.0,0.26038317],[112940.0,0.63443244],[112950.0,0.20352491]]]
["bitfinex","BTCUSD",1761713458565,[[112900.0,0.28468805],[112890.0,0.25031449],[112880.0,0.22416671],[112870.0,0.57087552],[112860.0,0.5593426]],[[112910.0,0.18543807],[112920.0,0.2299066],[112930.0,0.26038204],[112940.0,0.90648776],[112950.0,0.18352493]]]
["bitfinex","BTCUSD",1761713517550,[[112900.0,0.25371195],[112890.0,0.28730045],[112880.0,0.57078364],[112870.0,0.19760415],[112860.0,0.57929682]],[[112910.0,0.001],[112920.0,0.18250371],[112930.0,0.21776013],[112940.0,0.64564953],[112950.0,0.24673463]]]
["bitfinex","BTCUSD",1761713643933,[[112890.0,0.28020634],[112880.0,0.18947748],[112870.0,0.28132415],[112860.0,0.57131683],[112850.0,0.52714836]],[[112900.0,0.00164991],[112910.0,0.22018221],[112920.0,0.19719594],[112930.0,0.63656732],[112940.0,0.5165779]]]
["bitfinex","BTCUSD",1761713699219,[[112920.0,0.05352618],[112910.0,0.26743024],[112900.0,0.31642394],[112890.0,0.58751695],[112880.0,0.64248873]],[[112930.0,0.18982785],[112940.0,0.43023983],[112950.0,0.24631473],[112960.0,0.35190245],[112970.0,0.42886209]]]
["bitfinex","BTCUSD",1761713755815,[[112920.0,0.2866159],[112910.0,0.61763375],[112900.0,0.22660493],[112890.0,0.66022062],[112880.0,0.20726031]],[[112930.0,0.00121278],[112940.0,0.01910424],[112950.0,0.62161946],[112960.0,0.56517223],[112970.0,0.30333562]]]
["bitfinex","BTCUSD",1761713795547,[[112960.0,0.26832892],[112950.0,0.21642173],[112940.0,0.19831591],[112930.0,0.28151982],[112920.0,1.13632563]],[[112970.0,0.38138043],[112980.0,0.55064172],[112990.0,0.21912583],[113000.0,10.47554656],[113010.0,0.82661467]]]
["bitfinex","BTCUSD",1761713938256,[[112940.0,0.27325035],[112930.0,0.23118659],[112920.0,0.59803868],[112910.0,0.19755883],[112900.0,0.98198759]],[[112950.0,0.40030155],[112960.0,0.62097809],[112970.0,0.64628404],[112980.0,0.56689676],[112990.0,0.33409113]]]
["bitfinex","BTCUSD",1761713986062,[[112930.0,0.01663],[112920.0,0.25770087],[112910.0,0.22416397],[112900.0,0.57049561],[112890.0,0.6609888]],[[112940.0,0.70879325],[112950.0,0.26079234],[112960.0,0.24539511],[112970.0,0.62528203],[113000.0,10.39778462]]]
["bitfinex","BTCUSD",1761714037304,[[112920.0,0.001],[112910.0,0.21530622],[112900.0,0.19751358],[112890.0,0.20480677],[112880.0,0.99426276]],[[112930.0,0.35641135],[112940.0,0.24907161],[112950.0,0.22031918],[112960.0,0.36256894],[112970.0,0.64888541]]]
["bitfinex","BTCUSD",1761714094206,[[112940.0,0.28338312],[112930.0,0.18867085],[112920.0,0.57063166],[112910.0,0.19776815],[112900.0,0.64215288]],[[112950.0,0.50729839],[112960.0,0.59438514],[112970.0,0.67675743],[112980.0,0.55949205],[112990.0,0.56235929]]]
["bitfinex","BTCUSD",1761714131371,[[112970.0,0.23763929],[112960.0,0.19755302],[112950.0,0.61736729],[112940.0,0.18874517],[112930.0,0.19485606]],[[112980.0,0.00827009],[112990.0,1.04232301],[113000.0,10.07843459],[113010.0,0.59800257],[113020.0,0.31445901]]]
["bitfinex","BTCUSD",1761714220510,[[113010.0,0.06387],[113000.0,0.00816],[112990.0,0.53749699],[112980.0,0.65314049],[112970.0,0.18104441]],[[113020.0,0.74540333],[113030.0,0.26745476],[113040.0,0.59036367],[113050.0,0.24499159],[113060.0,1.3326825]]]
["bitfinex","BTCUSD",1761714266299,[[113020.0,0.11532],[113010.0,0.56099581],[113000.0,0.27739969],[112990.0,0.53749699],[112980.0,0.60481417]],[[113030.0,0.0045411],[113040.0,0.45887063],[113050.0,0.24787724],[113060.0,0.26033867],[113070.0,0.67855085]]]
["bitfinex","BTCUSD",1761714319172,[[113030.0,0.11429],[113020.0,0.40893772],[113010.0,0.19748378],[113000.0,0.64967741],[112990.0,0.55243552]],[[113040.0,0.00021247],[113050.0,0.58783805],[113060.0,0.68696382],[113070.0,0.54526594],[113080.0,1.01951118]]]
["bitfinex","BTCUSD",1761714354813,[[113030.0,0.04129],[113020.0,0.10253598],[113010.0,0.41151889],[113000.0,0.64874578],[112990.0,0.18585699]],[[113040.0,0.25914848],[113050.0,0.62713445],[113060.0,0.2425762],[113070.0,0.92276125],[113080.0,0.51695148]]]
["bitfinex","BTCUSD",1761714401033,[[113040.0,0.08238],[113030.0,0.40638555],[113020.0,0.64566696],[113010.0,0.5707647],[113000.0,0.35098577]],[[113050.0,0.00185331],[113060.0,0.57872861],[113070.0,0.25314303],[113080.0,0.57229643],[113090.0,0.33488674]]]
["bitfinex","BTCUSD",1761714498203,[[113010.0,0.00100952],[112990.0,0.04140538],[112980.0,0.92535894],[112970.0,0.19930897],[112960.0,0.26916702]],[[113020.0,0.67560189],[113030.0,0.32585897],[113040.0,0.60570226],[113050.0,0.62030458],[113060.0,0.19594243]]]
["bitfinex","BTCUSD",1761714535851,[[113010.0,0.03794952],[113000.0,0.5720545],[112990.0,0.31065798],[112980.0,0.89822619],[112970.0,0.34337896]],[[113020.0,0.19806983],[113030.0,0.58428131],[113040.0,0.57926359],[113050.0,0.25112325],[113060.0,0.83440061]]]
["bitfinex","BTCUSD",1761714601503,[[112970.0,0.00282184],[112960.0,0.00789],[112950.0,0.01770694],[112940.0,0.40408283],[112930.0,0.53478631]],[[112980.0,0.63653531],[112990.0,0.26627904],[113000.0,0.22737045],[113010.0,0.98671987],[113020.0,0.44356053]]]
["bitfinex","BTCUSD",1761714633338,[[112970.0,0.00282184],[112960.0,0.01667],[112950.0,0.05115702],[112940.0,0.38926708],[112930.0,0.5345618]],[[112980.0,0.42709127],[112990.0,0.23531992],[113000.0,0.25123412],[113010.0,1.10018101],[113020.0,0.62291437]]]
["bitfinex","BTCUSD",1761714744964,[[112990.0,0.0016377],[112980.0,0.00734],[112970.0,0.04426448],[112960.0,0.57160668],[112950.0,0.99029369]],[[113000.0,0.62692134],[113010.0,0.20419625],[113020.0,0.22947144],[113030.0,0.50874276],[113040.0,0.68769232]]]
["bitfinex","BTCUSD",1761714782294,[[112970.0,0.00218408],[112950.0,0.04674],[112940.0,0.39314124],[112930.0,0.52595226],[112920.0,0.59727888]],[[112980.0,1.16734398],[112990.0,0.21809469],[113000.0,0.99781326],[113010.0,0.18840507],[113020.0,1.47049848]]]
["bitfinex","BTCUSD",1761714832704,[[112950.0,0.07787543],[112940.0,0.0115884],[112930.0,0.94188073],[112920.0,0.575848],[112910.0,0.2695789]],[[112960.0,0.54822456],[112970.0,0.47298382],[112980.0,1.01391122],[112990.0,0.22602857],[113000.0,0.63291354]]]
["bitfinex","BTCUSD",1761714913375,[[113050.0,0.70889771],[113040.0,0.63325435],[113030.0,0.19676137],[113020.0,0.93584018],[113010.0,0.22309674]],[[113060.0,0.18760261],[113070.0,0.21261493],[113080.0,0.17714192],[113090.0,0.18936852],[113100.0,1.30222103]]]
["bitfinex","BTCUSD",1761714947286,[[113090.0,0.3423293],[113080.0,0.27736472],[113070.0,1.1062508],[113060.0,0.21208207],[113050.0,0.1957585]],[[113100.0,0.18607934],[113110.0,0.19593195],[113120.0,0.73770994],[113130.0,0.29048357],[113140.0,0.19545502]]]
["bitfinex","BTCUSD",1761714974448,[[113090.0,0.13075901],[113080.0,0.04582],[113070.0,0.54206307],[113060.0,0.28616208],[113050.0,1.09014184]],[[113100.0,0.20677397],[113110.0,0.87089444],[113120.0,0.19643721],[113130.0,0.21543216],[113140.0,0.21773325]]]
["bitfinex","BTCUSD",1761715005921,[[113070.0,4.839e-05],[113040.0,0.41830533],[113030.0,0.20055104],[113020.0,0.28437396],[113010.0,0.94003486]],[[113080.0,0.98655697],[113090.0,0.45888445],[113100.0,0.74004053],[113110.0,0.22869071],[113120.0,0.29523918]]]
["bitfinex","BTCUSD",1761715033987,[[113070.0,0.524622],[113060.0,0.59010796],[113050.0,0.20043618],[113040.0,0.65585841],[113030.0,0.57197274]],[[113080.0,0.17729067],[113090.0,0.19073029],[113100.0,0.59475098],[113110.0,0.80913488],[113120.0,0.6250387]]]
["bitfinex","BTCUSD",1761715064273,[[113070.0,1.93005893],[113060.0,1.38028488],[113050.0,0.28037161],[113040.0,0.37970558],[113030.0,0.30195046]],[[113080.0,0.00042474],[113100.0,0.0002],[113110.0,4e-05],[113120.0,0.18584437],[113130.0,0.533878]]]
["bitfinex","BTCUSD",1761715114425,[[113100.0,1.43227745],[113090.0,0.18992922],[113080.0,0.26846699],[113070.0,0.26560875],[113060.0,0.31206572]],[[113110.0,0.0001451],[113140.0,0.18602338],[113150.0,0.40539735],[113160.0,0.8485528],[113170.0,0.18387654]]]
["bitfinex","BTCUSD",1761715141191,[[113100.0,1.38538102],[113090.0,0.3468256],[113080.0,0.19565061],[113070.0,0.33255005],[113060.0,0.30206573]],[[113110.0,0.0001451],[113140.0,0.18602747],[113150.0,0.76113317],[113160.0,0.25006099],[113170.0,0.8645201]]]
["bitfinex","BTCUSD",1761715171477,[[113140.0,0.10636901],[113130.0,0.21301001],[113120.0,0.7135634],[113110.0,0.28045926],[113100.0,0.73738622]],[[113150.0,0.2206413],[113160.0,0.21041117],[113170.0,0.71178009],[113180.0,0.61300874],[113190.0,0.23842688]]]
["bitfinex","BTCUSD",1761715199357,[[113140.0,0.67445014],[113130.0,0.18853776],[113120.0,0.71035254],[113110.0,0.26919564],[113100.0,0.5837317]],[[113150.0,0.01562479],[113160.0,0.19780117],[113170.0,0.58230923],[113180.0,0.92615122],[113190.0,0.30897144]]]
["bitfinex","BTCUSD",1761715269580,[[113140.0,5.09781401],[113130.0,20.56145146],[113120.0,0.56593616],[113110.0,0.1963799],[113100.0,0.78727305]],[[113150.0,0.21883748],[113160.0,0.58537833],[113170.0,0.56034715],[113180.0,0.58771521],[113190.0,0.24842687]]]
["bitfinex","BTCUSD",1761715292673,[[113180.0,0.08981901],[113170.0,0.5888624],[113160.0,0.59555377],[113150.0,0.42738081],[113140.0,5.90280531]],[[113190.0,0.22781028],[113200.0,0.56929216],[113210.0,0.52815053],[113220.0,0.55734264],[113230.0,0.22728011]]]
["bitfinex","BTCUSD",1761715323368,[[113160.0,0.14499469],[113150.0,0.56055284],[113140.0,5.5535169],[113130.0,20.19784436],[113120.0,0.78707505]],[[113170.0,0.51672528],[113180.0,0.57858695],[113190.0,0.24577361],[113200.0,0.64860977],[113210.0,0.5368925]]]
["bitfinex","BTCUSD",1761715363372,[[113140.0,4.11830563],[113130.0,20.0],[113100.0,0.01205],[113090.0,0.24754041],[113080.0,0.1977585]],[[113150.0,1.55576149],[113160.0,0.568284],[113170.0,0.25234589],[113180.0,0.45805433],[113190.0,0.729543]]]
["bitfinex","BTCUSD",1761715434540,[[113140.0,0.68157359],[113130.0,20.0],[113120.0,0.07647],[113110.0,0.58500673],[113100.0,0.58502337]],[[113150.0,1.02540779],[113160.0,0.59064401],[113170.0,0.26629433],[113180.0,0.7534427],[113190.0,0.18065932]]]
["bitfinex","BTCUSD",1761715475326,[[113140.0,0.76723359],[113130.0,20.02506],[113120.0,0.2106997],[113110.0,0.237277],[113100.0,0.18567577]],[[113150.0,1.14566615],[113160.0,0.63830393],[113170.0,0.36856108],[113180.0,0.24719544],[113190.0,0.92535751]]]
["bitfinex","BTCUSD",1761715538787,[[113140.0,0.68257359],[113130.0,20.0],[113110.0,0.02506],[113100.0,0.25405577],[113090.0,0.20856257]],[[113150.0,1.83236617],[113160.0,1.35380641],[113170.0,0.23973879],[113180.0,0.82577966],[113190.0,0.30409134]]]
["bitfinex","BTCUSD",1761715571159,[[113130.0,19.65673298],[113120.0,0.39454466],[113110.0,0.20852536],[113100.0,0.60677881],[113090.0,0.18569276]],[[113140.0,1.00246011],[113150.0,0.52372591],[113160.0,0.5675059],[113170.0,0.33153248],[113180.0,0.92132828]]]
["bitfinex","BTCUSD",1761715616313,[[113130.0,18.46100864],[113100.0,0.000633],[113090.0,0.09938608],[113080.0,0.20943851],[113070.0,0.21102489]],[[113140.0,1.55633104],[113150.0,0.28011462],[113160.0,1.2680787],[113170.0,0.20297939],[113180.0,0.3286573]]]
["bitfinex","BTCUSD",1761715716491,[[113130.0,17.54731707],[113120.0,0.02656271],[113110.0,0.0289],[113100.0,0.21459842],[113090.0,0.58280636]],[[113140.0,1.26030527],[113150.0,0.29011745],[113160.0,0.63130581],[113170.0,0.56597336],[113180.0,0.45236695]]]
["bitfinex","BTCUSD",1761715773557,[[113130.0,15.21863344],[113100.0,0.031233],[113090.0,0.11292317],[113080.0,0.58660091],[113070.0,0.21235838]],[[113140.0,1.89154181],[113150.0,0.51632052],[113160.0,1.68942221],[113170.0,0.21967153],[113180.0,0.37441353]]]
["bitfinex","BTCUSD",1761715835245,[[113130.0,13.36947419],[113100.0,0.000633],[113090.0,0.02657212],[113080.0,0.26186915],[113070.0,0.21235838]],[[113140.0,1.80070133],[113150.0,0.55495479],[113160.0,0.67083382],[113170.0,0.19197154],[113180.0,0.41879353]]]
["bitfinex","BTCUSD",1761715871887,[[113130.0,7.33932545],[113100.0,0.02720816],[113080.0,0.08275],[113070.0,0.21369128],[113060.0,0.58834921]],[[113140.0,2.12097482],[113150.0,0.31237757],[113160.0,0.66557987],[113170.0,0.2718455],[113180.0,0.28885254]]]
["bitfinex","BTCUSD",1761715955098,[[113140.0,0.15908118],[113130.0,3.37426214],[113120.0,0.60719054],[113110.0,0.23548805],[113100.0,0.55802341]],[[113150.0,0.12350899],[113160.0,0.91331097],[113170.0,0.58081522],[113180.0,0.29401609],[113190.0,0.86640062]]]
["bitfinex","BTCUSD",1761715995347,[[113140.0,0.14265721],[113130.0,3.37426214],[113120.0,0.60719054],[113110.0,0.30301553],[113100.0,0.58458354]],[[113150.0,0.18989123],[113160.0,0.49402666],[113170.0,0.84620627],[113180.0,0.39239059],[113190.0,0.79271195]]]
["bitfinex","BTCUSD",1761716023499,[[113160.0,1.88003234],[113150.0,0.22624651],[113140.0,1.50129897],[113130.0,3.39276151],[113120.0,0.2318195]],[[113170.0,0.00047262],[113200.0,0.00028],[113210.0,0.37202253],[113220.0,0.05082014],[113230.0,0.46277098]]]
["bitfinex","BTCUSD",1761716052638,[[113210.0,0.24297132],[113200.0,0.50231188],[113190.0,0.75271893],[113180.0,0.22568182],[113170.0,0.29573616]],[[113220.0,0.00825251],[113230.0,0.05071274],[113240.0,0.05652535],[113250.0,0.30218235],[113260.0,0.67523818]]]
["bitfinex","BTCUSD",1761716112884,[[113280.0,0.03177],[113270.0,0.06572692],[113260.0,0.38859],[113250.0,0.18540147],[113240.0,0.37502568]],[[113290.0,0.99903076],[113300.0,0.26103102],[113310.0,0.30466115],[113320.0,0.5886205],[113330.0,0.92117861]]]
["bitfinex","BTCUSD",1761716138949,[[113280.0,0.13639536],[113270.0,0.21052378],[113260.0,0.23107375],[113250.0,0.75805426],[113240.0,0.18544326]],[[113300.0,0.98666417],[113310.0,0.65824671],[113320.0,0.79509276],[113330.0,0.40670108],[113490.0,50.38697801]]]
["bitfinex","BTCUSD",1761716174163,[[113290.0,0.29896808],[113280.0,0.58842742],[113270.0,0.30996651],[113260.0,0.6018175],[113250.0,0.27717147]],[[113300.0,0.47242518],[113310.0,0.04747801],[113320.0,0.71982722],[113330.0,0.5755414],[113340.0,0.90036052]]]
["bitfinex","BTCUSD",1761716207006,[[113300.0,0.2923825],[113290.0,0.65657199],[113280.0,0.22651135],[113270.0,0.73637627],[113260.0,0.19441878]],[[113310.0,0.40648738],[113320.0,0.04199555],[113330.0,0.23908113],[113340.0,0.66230377],[113350.0,0.70458462]]]
["bitfinex","BTCUSD",1761716240413,[[113300.0,1.52634065],[113290.0,0.21792608],[113280.0,0.67490593],[113270.0,0.37565271],[113260.0,0.18541375]],[[113310.0,0.00021171],[113330.0,0.01630041],[113340.0,0.0002],[113350.0,0.10720853],[113360.0,0.27173321]]]
["bitfinex","BTCUSD",1761716294688,[[113340.0,1.46445283],[113330.0,0.21286955],[113320.0,0.77063277],[113310.0,0.23244876],[113300.0,2.14311895]],[[113350.0,0.0002116],[113370.0,0.04397273],[113380.0,0.62947201],[113390.0,0.28997078],[113400.0,1.2423531]]]
["bitfinex","BTCUSD",1761716307203,[[113360.0,0.25402907],[113350.0,0.54670831],[113340.0,0.6787358],[113330.0,0.21286955],[113320.0,0.32879415]],[[113370.0,0.00012799],[113380.0,0.11495717],[113390.0,0.56394932],[113400.0,0.280573],[113410.0,0.63960841]]]
["bitfinex","BTCUSD",1761716358817,[[113370.0,0.29007351],[113360.0,0.20832907],[113350.0,0.58744263],[113340.0,0.59269035],[113330.0,0.67159955]],[[113380.0,0.00021151],[113390.0,0.61322638],[113400.0,0.2878597],[113410.0,0.97741611],[113420.0,0.30037764]]]
["bitfinex","BTCUSD",1761716391478,[[113370.0,0.27235351],[113360.0,0.60498296],[113350.0,0.21716549],[113340.0,0.59256383],[113330.0,0.52529955]],[[113380.0,0.62232775],[113390.0,0.239835],[113400.0,0.68790337],[113410.0,1.05654613],[113420.0,0.85771775]]]
["bitfinex","BTCUSD",1761716443223,[[113400.0,0.66536038],[113390.0,0.21285444],[113380.0,0.19537784],[113370.0,0.63286098],[113360.0,0.60179568]],[[113410.0,0.00846835],[113420.0,0.0078458],[113430.0,0.29172827],[113440.0,0.30109403],[113450.0,0.66568517]]]
["bitfinex","BTCUSD",1761716469046,[[113480.0,0.1762425],[113470.0,0.18623804],[113460.0,0.85659429],[113450.0,0.20111356],[113440.0,0.33141988]],[[113490.0,0.07272099],[113500.0,10.22618159],[113510.0,0.89159361],[113520.0,0.57262059],[113530.0,0.29479117]]]
["bitfinex","BTCUSD",1761716498076,[[113480.0,3.08258495],[113470.0,0.00998],[113460.0,0.18508724],[113450.0,0.20111356],[113440.0,0.58092121]],[[113490.0,0.81793732],[113500.0,10.63657889],[113510.0,0.29396675],[113520.0,1.03283342],[113530.0,0.22841673]]]
["bitfinex","BTCUSD",1761716521351,[[113390.0,0.03117],[113380.0,0.23033746],[113370.0,0.21031904],[113360.0,0.55425028],[113350.0,0.77576847]],[[113400.0,0.55665236],[113410.0,0.42957931],[113420.0,0.22638308],[113430.0,0.28721962],[113440.0,0.74111503]]]
["bitfinex","BTCUSD",1761716543433,[[113360.0,0.03425],[113350.0,0.25266462],[113340.0,0.1856819],[113330.0,0.73175456],[113320.0,0.25464109]],[[113370.0,0.31052191],[113380.0,0.84166206],[113390.0,0.7093345],[113400.0,1.14677142],[113410.0,0.33799758]]]
["bitfinex","BTCUSD",1761716635802,[[113360.0,0.29823907],[113350.0,0.21301453],[113340.0,0.24875953],[113330.0,0.22520083],[113320.0,0.3365933]],[[113370.0,0.10260582],[113380.0,0.67135697],[113390.0,0.53536163],[113400.0,0.85645034],[113410.0,0.75478114]]]
["bitfinex","BTCUSD",1761716685784,[[113360.0,0.00342848],[113350.0,0.08235],[113340.0,0.2222519],[113330.0,0.22313727],[113320.0,0.59161987]],[[113370.0,1.17600082],[113380.0,0.4553836],[113390.0,0.39450163],[113400.0,0.8030546],[113410.0,0.53021664]]]
["bitfinex","BTCUSD",1761716718092,[[113320.0,0.00542334],[113310.0,0.0316],[113300.0,0.08129],[113290.0,0.24293941],[113280.0,0.21727987]],[[113330.0,1.4583062],[113340.0,0.84964272],[113350.0,0.41688745],[113360.0,0.56320866],[113370.0,0.64532976]]]
["bitfinex","BTCUSD",1761716747603,[[113290.0,0.11337],[113280.0,0.20746187],[113270.0,0.58703266],[113260.0,0.57773582],[113250.0,0.5257581]],[[113300.0,1.03606127],[113310.0,0.24542227],[113320.0,1.0769692],[113330.0,0.39018478],[113340.0,1.01861686]]]
["bitfinex","BTCUSD",1761716813400,[[113220.0,0.03375302],[113210.0,0.07299],[113200.0,0.2137121],[113190.0,0.21205679],[113180.0,0.5747514]],[[113230.0,1.32385117],[113240.0,0.52840904],[113250.0,1.03026591],[113260.0,0.29746384],[113270.0,0.29698804]]]
["bitfinex","BTCUSD",1761716843047,[[113180.0,0.29658116],[113170.0,0.20355439],[113160.0,0.58252665],[113150.0,0.56978309],[113140.0,0.39006666]],[[113190.0,0.16245301],[113200.0,0.17669236],[113210.0,0.79541752],[113220.0,0.8848487],[113230.0,0.67024392]]]
["bitfinex","BTCUSD",1761716882264,[[113190.0,0.05829205],[113180.0,0.26217703],[113170.0,0.20096439],[113160.0,0.58115928],[113130.0,0.28244312]],[[113200.0,1.07578868],[113210.0,0.76361388],[113220.0,0.69557995],[113230.0,0.23934601],[113240.0,2.04478123]]]
["bitfinex","BTCUSD",1761716908520,[[113190.0,0.2789461],[113180.0,0.21295703],[113170.0,0.20322439],[113160.0,0.58341928],[113150.0,0.32341433]],[[113200.0,0.96313403],[113210.0,0.44554657],[113220.0,1.06344891],[113230.0,0.24647121],[113240.0,2.04276356]]]
["bitfinex","BTCUSD",1761716997181,[[113220.0,0.2777345],[113210.0,0.20901597],[113200.0,0.58147139],[113190.0,0.57512124],[113180.0,0.71213377]],[[113230.0,0.68879653],[113240.0,1.05812544],[113250.0,0.28684119],[113260.0,0.82985318],[113270.0,0.44413419]]]
["bitfinex","BTCUSD",1761717046920,[[113230.0,0.39606483],[113220.0,0.571722],[113210.0,0.20930597],[113200.0,0.54812837],[113190.0,0.57700555]],[[113240.0,0.001],[113250.0,0.02383489],[113260.0,0.64284015],[113270.0,0.29022463],[113280.0,1.16503427]]]
["bitfinex","BTCUSD",1761717079262,[[113230.0,0.00108494],[113220.0,0.06715],[113210.0,0.20794576],[113200.0,0.20813271],[113180.0,0.3321575]],[[113240.0,1.22538958],[113250.0,0.59582173],[113260.0,0.86041213],[113270.0,0.48616017],[113280.0,0.93513718]]]
["bitfinex","BTCUSD",1761717135963,[[113230.0,0.08250494],[113220.0,0.20045435],[113210.0,0.20895275],[113200.0,0.57803388],[113190.0,0.21202581]],[[113240.0,1.21993533],[113250.0,0.2958794],[113260.0,0.83725447],[113270.0,0.84184666],[113280.0,1.73195646]]]
["bitfinex","BTCUSD",1761717206231,[[113230.0,0.08757507],[113220.0,0.19237723],[113210.0,0.23549445],[113200.0,0.57808093],[113190.0,0.55665255]],[[113240.0,0.99974699],[113250.0,0.30648531],[113260.0,0.46685437],[113270.0,0.40093313],[113280.0,0.93811048]]]
["bitfinex","BTCUSD",1761717343001,[[113210.0,0.12995763],[113200.0,0.57168401],[113190.0,0.20443498],[113180.0,0.5448075],[113170.0,0.17707027]],[[113220.0,0.25975338],[113230.0,0.23455239],[113240.0,0.93866072],[113250.0,0.86389103],[113260.0,0.63871084]]]
["bitfinex","BTCUSD",1761717398861,[[113180.0,0.00130789],[113170.0,0.19543302],[113160.0,0.24206608],[113150.0,0.23085704],[113140.0,0.56669969]],[[113190.0,1.64116223],[113200.0,0.84654158],[113210.0,0.47724599],[113220.0,1.57958599],[113230.0,0.30725249]]]
["bitfinex","BTCUSD",1761717442591,[[113220.0,0.25898723],[113210.0,0.19513283],[113200.0,0.60287841],[113190.0,0.5866214],[113180.0,0.61576415]],[[113230.0,0.03315828],[113240.0,0.09848587],[113250.0,0.95958239],[113260.0,0.66436623],[113270.0,0.2798347]]]
["bitfinex","BTCUSD",1761717488975,[[113220.0,0.25520723],[113210.0,0.19513283],[113200.0,0.23277768],[113190.0,0.2051908],[113180.0,1.0435065]],[[113230.0,0.6176718],[113240.0,0.6273021],[113250.0,0.84985193],[113260.0,0.7720773],[113270.0,0.29195698]]]
["bitfinex","BTCUSD",1761717613738,[[113190.0,0.00021205],[113180.0,0.0004],[113170.0,0.08533121],[113160.0,0.20205749],[113150.0,0.20199737]],[[113200.0,2.18804772],[113210.0,0.46676807],[113220.0,1.65632075],[113230.0,0.38030732],[113240.0,0.17661937]]]
["bitfinex","BTCUSD",1761717656737,[[113190.0,0.24435405],[113180.0,0.21866252],[113170.0,0.57388178],[113160.0,0.20205749],[113150.0,0.18591737]],[[113200.0,0.07572841],[113210.0,0.63769173],[113220.0,1.45602745],[113230.0,0.28086525],[113240.0,0.5139505]]]
["bitfinex","BTCUSD",1761717693640,[[113190.0,0.00100744],[113180.0,0.01540376],[113170.0,0.23112],[113160.0,0.22808967],[113150.0,0.20148157]],[[113200.0,1.2377422],[113210.0,0.24021312],[113220.0,1.07887708],[113230.0,0.56075724],[113240.0,0.20073909]]]
["bitfinex","BTCUSD",1761717721782,[[113160.0,0.00061213],[113150.0,0.0004],[113140.0,0.0004],[113130.0,0.01513],[113120.0,0.04509]],[[113170.0,2.25398303],[113180.0,1.83454293],[113190.0,0.31617077],[113200.0,0.26260131],[113210.0,0.43688601]]]
["bitfinex","BTCUSD",1761717818974,[[113130.0,0.26635169],[113120.0,0.5626923],[113110.0,0.20078955],[113100.0,0.56462847],[113090.0,0.33229218]],[[113140.0,0.08306908],[113150.0,0.56448075],[113160.0,0.90960198],[113170.0,0.19776953],[113180.0,0.71235607]]]
["bitfinex","BTCUSD",1761717862700,[[113160.0,1.10130932],[113150.0,0.18994651],[113140.0,0.91144443],[113130.0,0.21947961],[113120.0,1.366581]],[[113170.0,0.00925321],[113190.0,0.18689452],[113200.0,0.63808983],[113210.0,0.80870018],[113220.0,0.85127818]]]
["bitfinex","BTCUSD",1761717904005,[[113180.0,0.7858021],[113170.0,0.21659996],[113160.0,0.57018732],[113150.0,0.20994649],[113140.0,0.67191074]],[[113190.0,0.00048343],[113210.0,0.02378699],[113220.0,0.20783918],[113230.0,0.83123894],[113240.0,0.43193965]]]
["bitfinex","BTCUSD",1761717963920,[[113270.0,1.50010048],[113260.0,0.70697244],[113250.0,0.20474694],[113240.0,1.37646907],[113230.0,0.46693912]],[[113280.0,0.00883227],[113290.0,0.0002],[113310.0,0.2273646],[113320.0,0.64630409],[113360.0,0.87786358]]]
["bitfinex","BTCUSD",1761717968941,[[113280.0,1.81759712],[113270.0,0.31997367],[113260.0,1.3198962],[113250.0,0.41420696],[113240.0,0.26054626]],[[113290.0,0.00845271],[113310.0,0.0002],[113320.0,0.0002],[113330.0,0.04063584],[113340.0,0.63351985]]]
["bitfinex","BTCUSD",1761718033872,[[113340.0,1.41274918],[113330.0,0.21224614],[113320.0,0.35322824],[113310.0,0.20786225],[113300.0,0.53088639]],[[113350.0,1e-08],[113360.0,1e-08],[113370.0,0.0002],[113380.0,0.0002],[113400.0,0.24312757]]]
["bitfinex","BTCUSD",1761718068703,[[113340.0,0.001],[113320.0,0.21952591],[113310.0,0.19726226],[113300.0,0.53793862],[113290.0,0.19791026]],[[113350.0,0.97171236],[113360.0,0.23097087],[113370.0,0.63970877],[113380.0,0.46769894],[113390.0,0.61301492]]]
["bitfinex","BTCUSD",1761718103326,[[113310.0,0.22217209],[113300.0,0.56840257],[113290.0,0.19774026],[113280.0,1.13915156],[113270.0,0.90380228]],[[113330.0,0.71169753],[113340.0,1.11179016],[113350.0,0.62535511],[113360.0,0.62584792],[113370.0,0.26394756]]]
["bitfinex","BTCUSD",1761718128450,[[113310.0,0.08016581],[113300.0,0.19793862],[113290.0,0.56757421],[113280.0,0.70500647],[113270.0,1.29981783]],[[113320.0,0.68632916],[113330.0,0.23267641],[113340.0,0.6672591],[113350.0,0.62535511],[113360.0,0.9954202]]]
["bitfinex","BTCUSD",1761718206797,[[113320.0,0.22810739],[113310.0,0.55961528],[113300.0,0.59474061],[113290.0,0.19765026],[113280.0,1.03334662]],[[113330.0,0.57531927],[113340.0,0.57645837],[113350.0,0.96203987],[113360.0,0.78818419],[113370.0,0.2737912]]]
["bitfinex","BTCUSD",1761718237792,[[113320.0,0.00100604],[113310.0,0.21229943],[113300.0,0.59448281],[113290.0,0.19765026],[113280.0,0.55911662]],[[113330.0,1.18155217],[113340.0,0.82459327],[113350.0,0.52730558],[113360.0,0.57166561],[113370.0,0.28298938]]]
["bitfinex","BTCUSD",1761718289047,[[113310.0,0.00035664],[113280.0,0.22376898],[113270.0,0.22166703],[113260.0,0.56779363],[113240.0,0.18520383]],[[113320.0,1.78003961],[113330.0,0.49292233],[113340.0,0.65104857],[113350.0,0.21047278],[113360.0,0.55090793]]]
["bitfinex","BTCUSD",1761718325089,[[113290.0,0.2546685],[113280.0,0.56797482],[113270.0,0.19670703],[113260.0,0.56797276],[113250.0,0.32279894]],[[113300.0,0.37902287],[113310.0,0.40612756],[113320.0,1.16450942],[113330.0,0.41936805],[113340.0,0.90707415]]]
["bitfinex","BTCUSD",1761718444185,[[113230.0,0.17663163],[113220.0,0.25469328],[113210.0,0.56801806],[113200.0,0.56970825],[113190.0,0.53727796]],[[113240.0,0.56685606],[113250.0,0.26527012],[113260.0,1.16185978],[113270.0,0.28529804],[113340.0,0.25193799]]]
["bitfinex","BTCUSD",1761718488805,[[113220.0,0.22670745],[113210.0,0.19684594],[113200.0,0.56970825],[113190.0,0.53748796],[113180.0,0.71301533]],[[113230.0,0.48883693],[113240.0,0.66943201],[113250.0,0.62874739],[113260.0,1.01960196],[113270.0,0.27656028]]]
["bitfinex","BTCUSD",1761718525381,[[113230.0,0.22975163],[113220.0,0.19064745],[113210.0,0.19684594],[113200.0,0.56978372],[113190.0,0.55710555]],[[113240.0,0.42811858],[113250.0,0.32111465],[113260.0,0.39360103],[113270.0,0.29105804],[113280.0,1.08166991]]]
["bitfinex","BTCUSD",1761718567854,[[113220.0,0.23852981],[113210.0,0.19702594],[113200.0,0.5698588],[113190.0,0.2240002],[113180.0,1.03405973]],[[113230.0,0.40426752],[113240.0,1.07328135],[113250.0,0.24027749],[113260.0,1.05494399],[113270.0,0.26503028]]]
["bitfinex","BTCUSD",1761718622011,[[113200.0,0.23216179],[113190.0,0.18900365],[113180.0,0.56877104],[113170.0,0.18894595],[113160.0,0.55684845]],[[113210.0,0.04630123],[113220.0,0.58925306],[113230.0,1.2468974],[113240.0,0.46092241],[113250.0,0.70320336]]]
["bitfinex","BTCUSD",1761718718845,[[113150.0,0.05302267],[113140.0,0.1882818],[113130.0,0.56928094],[113120.0,0.58697],[113110.0,0.69400812]],[[113160.0,0.78882152],[113170.0,0.44823419],[113180.0,1.20956959],[113190.0,0.52122839],[113200.0,0.65455053]]]
["bitfinex","BTCUSD",1761718756713,[[113200.0,0.23231844],[113190.0,0.26791862],[113180.0,0.59477577],[113170.0,0.19681013],[113160.0,0.56653555]],[[113210.0,0.03351576],[113220.0,0.80739322],[113230.0,0.56383834],[113240.0,0.29680597],[113250.0,0.99884667]]]
["bitfinex","BTCUSD",1761718810360,[[113180.0,0.01126],[113170.0,0.22191792],[113160.0,0.19754709],[113150.0,0.58708556],[113060.0,0.20823214]],[[113190.0,0.17669405],[113200.0,0.17669193],[113210.0,2.14523427],[113220.0,0.64800521],[113230.0,0.59272311]]]
["bitfinex","BTCUSD",1761718856785,[[113180.0,0.00048286],[113170.0,0.01159],[113160.0,0.22288695],[113150.0,0.19798433],[113140.0,0.55974754]],[[113190.0,2.12313957],[113200.0,0.61892572],[113210.0,0.54283853],[113220.0,1.48890845],[113230.0,0.25129507]]]
["bitfinex","BTCUSD",1761718916233,[[113190.0,0.0508],[113180.0,0.18848252],[113170.0,0.22370408],[113160.0,0.57034882],[113150.0,0.52599433]],[[113200.0,0.58890072],[113210.0,0.50209612],[113220.0,0.81199906],[113230.0,0.63183141],[113240.0,0.25559298]]]
["bitfinex","BTCUSD",1761719041725,[[113180.0,0.60216149],[113170.0,0.18831505],[113160.0,0.57023609],[113150.0,0.19738433],[113140.0,0.34307178]],[[113190.0,0.2],[113200.0,0.01904194],[113210.0,0.58100852],[113220.0,0.44025875],[113230.0,0.51269141]]]
["bitfinex","BTCUSD",1761719089193,[[113210.0,0.05072],[113200.0,0.18752844],[113190.0,0.56838907],[113180.0,0.56122684],[113170.0,0.18556131]],[[113220.0,1.37308084],[113230.0,0.51524169],[113240.0,0.61974765],[113250.0,0.51161158],[113260.0,0.69753542]]]
["bitfinex","BTCUSD",1761719129673,[[113200.0,0.01873753],[113190.0,0.21316356],[113180.0,0.19866282],[113170.0,0.59487417],[113160.0,0.5682535]],[[113210.0,1.25483061],[113220.0,0.52571445],[113230.0,0.51008633],[113240.0,0.32346406],[113250.0,0.90887806]]]
["bitfinex","BTCUSD",1761719183765,[[113200.0,0.23119597],[113190.0,0.58674618],[113180.0,0.57008644],[113170.0,0.19697131],[113160.0,0.70321589]],[[113210.0,0.3],[113220.0,0.78904431],[113230.0,0.81758436],[113240.0,0.64719189],[113250.0,0.48461159]]]
["bitfinex","BTCUSD",1761719309477,[[113160.0,0.63006701],[113150.0,0.18962192],[113140.0,0.56974219],[113130.0,0.19839559],[113120.0,1.05395533]],[[113170.0,0.00826872],[113180.0,0.43593298],[113190.0,0.99146983],[113200.0,0.61112278],[113210.0,0.74636564]]]
["bitfinex","BTCUSD",1761719371583,[[113190.0,0.22966405],[113180.0,0.56875054],[113170.0,0.2539624],[113160.0,0.57102298],[113150.0,0.52598974]],[[113210.0,0.26997939],[113220.0,0.58875866],[113230.0,1.28236209],[113240.0,0.25917742],[113250.0,0.63431614]]]
["bitfinex","BTCUSD",1761719423414,[[113200.0,1.09383489],[113190.0,0.18834405],[113180.0,1.05466538],[113170.0,0.24641058],[113160.0,0.56736891]],[[113210.0,0.21],[113240.0,0.60866086],[113250.0,0.75491184],[113260.0,0.64452618],[113290.0,0.19970089]]]
["bitfinex","BTCUSD",1761719485262,[[113260.0,0.02574],[113250.0,0.18635532],[113240.0,0.56611048],[113230.0,0.20928518],[113220.0,1.10174923]],[[113270.0,0.22641399],[113280.0,0.61227747],[113290.0,0.98363347],[113300.0,0.22178767],[113310.0,0.98159284]]]
["bitfinex","BTCUSD",1761719558791,[[113150.0,0.60570477],[113140.0,0.59548286],[113130.0,0.52899381],[113120.0,0.5692917],[113110.0,0.50909525]],[[113160.0,0.08784389],[113170.0,0.22863079],[113180.0,0.77463465],[113190.0,0.50516031],[113200.0,0.80592018]]]
["bitfinex","BTCUSD",1761719600226,[[113150.0,0.68282298],[113140.0,0.21542999],[113130.0,0.90896604],[113120.0,0.1978064],[113110.0,0.35230863]],[[113160.0,0.50949],[113180.0,0.18603791],[113190.0,1.25274717],[113200.0,0.4152658],[113210.0,0.56653431]]]
["bitfinex","BTCUSD",1761719629631,[[113150.0,0.0004243],[113130.0,0.2218169],[113120.0,0.22448476],[113110.0,0.56069931],[113100.0,0.91013234]],[[113160.0,1.85262996],[113170.0,0.22863118],[113180.0,0.51158277],[113190.0,0.61718373],[113200.0,0.3683659]]]
["bitfinex","BTCUSD",1761719657582,[[113150.0,0.0004243],[113130.0,0.03534],[113120.0,0.59626138],[113110.0,0.1890965],[113100.0,0.91065236]],[[113160.0,2.04854197],[113170.0,0.38104567],[113180.0,0.92765744],[113190.0,0.19316619],[113200.0,1.44534722]]]
["bitfinex","BTCUSD",1761719730858,[[113150.0,0.35264437],[113140.0,0.56043304],[113130.0,0.19739688],[113120.0,0.26265384],[113110.0,0.18721649]],[[113160.0,0.09159228],[113180.0,0.00048316],[113190.0,0.19574283],[113200.0,0.8553266],[113210.0,0.54921482]]]
["bitfinex","BTCUSD",1761719799753,[[113170.0,1.16827165],[113160.0,0.56992809],[113150.0,0.19793433],[113140.0,1.67269032],[113130.0,0.18602688]],[[113180.0,0.00048316],[113200.0,0.04227894],[113210.0,0.21474582],[113220.0,0.82458955],[113230.0,0.63001652]]]
["bitfinex","BTCUSD",1761719848249,[[113190.0,0.22792405],[113180.0,0.55986652],[113170.0,0.53790154],[113160.0,0.59607007],[113150.0,0.20434514]],[[113200.0,0.001],[113210.0,0.05733713],[113220.0,0.88788125],[113230.0,0.25659512],[113240.0,1.52464353]]]
["bitfinex","BTCUSD",1761719898090,[[113200.0,0.22864844],[113190.0,0.18841405],[113180.0,0.56869682],[113170.0,0.5644524],[113160.0,0.55717855]],[[113210.0,0.28925493],[113220.0,0.48236216],[113230.0,0.80685472],[113240.0,1.32464353],[113250.0,0.65199831]]]
["bitfinex","BTCUSD",1761719940737,[[113180.0,0.03506837],[113170.0,0.19840136],[113160.0,0.56845317],[113150.0,0.19721433],[113140.0,0.69432679]],[[113190.0,0.56537025],[113200.0,0.60936675],[113210.0,0.27208472],[113220.0,0.89989652],[113230.0,0.47113335]]]
["bitfinex","BTCUSD",1761720027215,[[113180.0,4.837e-05],[113170.0,0.00121982],[113160.0,0.04479704],[113150.0,0.19766791],[113140.0,0.58694565]],[[113190.0,1.54745324],[113200.0,0.78837497],[113210.0,0.60293571],[113220.0,1.31478769],[113230.0,0.27804915]]]
["bitfinex","BTCUSD",1761720058185,[[113170.0,0.00121982],[113140.0,0.62011465],[113120.0,0.90996408],[113110.0,0.19824962],[113090.0,0.19599056]],[[113180.0,1.63850236],[113190.0,0.3933033],[113200.0,0.59242534],[113210.0,0.63480497],[113220.0,0.76181332]]]
["bitfinex","BTCUSD",1761720088162,[[113180.0,0.96520656],[113170.0,0.1903351],[113160.0,0.56935752],[113150.0,0.20798417],[113140.0,0.19556018]],[[113190.0,8.534e-05],[113200.0,0.00826721],[113210.0,0.01904793],[113220.0,0.20284197],[113230.0,0.64956097]]]
["bitfinex","BTCUSD",1761720136199,[[113180.0,0.57325966],[113170.0,0.1903351],[113160.0,0.35307178],[113150.0,0.24453502],[113140.0,0.22174247]],[[113190.0,8.534e-05],[113210.0,0.18494768],[113220.0,0.99997706],[113230.0,0.28260841],[113240.0,0.79697216]]]
["bitfinex","BTCUSD",1761720257793,[[113220.0,0.17564723],[113210.0,0.21324283],[113200.0,0.5958587],[113190.0,0.53793875],[113180.0,0.18796966]],[[113230.0,0.7108338],[113240.0,0.92884501],[113250.0,1.24277608],[113260.0,0.20548923],[113270.0,0.26915878]]]
["bitfinex","BTCUSD",1761720315135,[[113210.0,0.60080429],[113200.0,0.62540009],[113190.0,0.19693875],[113180.0,0.55929112],[113170.0,0.52699339]],[[113220.0,0.36600667],[113230.0,0.60738971],[113240.0,1.55835957],[113250.0,0.87675577],[113280.0,1.3674634]]]
["bitfinex","BTCUSD",1761720342677,[[113230.0,1.18492829],[113220.0,0.57904049],[113210.0,0.19788597],[113200.0,0.30232668],[113190.0,0.55664035]],[[113240.0,0.00021191],[113280.0,0.03497107],[113290.0,0.2362357],[113300.0,0.62481383],[113310.0,0.24047806]]]
["bitfinex","BTCUSD",1761720376119,[[113270.0,0.22904925],[113260.0,0.55992644],[113250.0,0.19763068],[113240.0,0.19764935],[113230.0,0.81547768]],[[113280.0,0.04616909],[113290.0,0.41967341],[113300.0,0.63363995],[113310.0,1.08793161],[113320.0,0.28542817]]]
["bitfinex","BTCUSD",1761720416356,[[113270.0,0.17756925],[113260.0,0.5822681],[113250.0,0.19763068],[113240.0,0.59507668],[113230.0,0.67459163]],[[113280.0,0.5667274],[113290.0,0.40307907],[113300.0,0.66440859],[113310.0,0.17682001],[113320.0,1.11062142]]]
["bitfinex","BTCUSD",1761720497981,[[113340.0,1.68510033],[113330.0,0.18837577],[113320.0,0.30416378],[113310.0,0.81223323],[113300.0,0.18534862]],[[113350.0,0.0004116],[113360.0,0.0002],[113370.0,0.0002],[113380.0,0.0002],[113390.0,0.20902522]]]
["bitfinex","BTCUSD",1761720529280,[[113390.0,0.20368239],[113380.0,0.58300558],[113370.0,0.22375089],[113360.0,0.56739287],[113350.0,0.8075237]],[[113400.0,0.17771169],[113410.0,0.7960105],[113420.0,0.96951754],[113430.0,0.27643154],[113480.0,0.7651495]]]
["bitfinex","BTCUSD",1761720563133,[[113360.0,0.00014485],[113340.0,0.56764074],[113330.0,0.22226172],[113320.0,0.58557135],[113310.0,0.52867289]],[[113370.0,1.2342044],[113380.0,0.59530429],[113390.0,0.47909607],[113400.0,0.87329085],[113410.0,0.30252971]]]
["bitfinex","BTCUSD",1761720599857,[[113330.0,0.00185217],[113300.0,0.18534824],[113290.0,0.18532006],[113280.0,0.55284371],[113270.0,0.59387328]],[[113340.0,0.1764602],[113350.0,2.06560334],[113360.0,0.26482309],[113370.0,0.79995191],[113380.0,0.30661943]]]
["bitfinex","BTCUSD",1761720684296,[[113320.0,0.17649135],[113310.0,0.21144692],[113300.0,0.56743752],[113290.0,0.19713828],[113280.0,0.56843965]],[[113330.0,0.96223612],[113340.0,0.6035551],[113350.0,1.06937305],[113360.0,0.57611607],[113370.0,0.77874098]]]
["bitfinex","BTCUSD",1761720715881,[[113360.0,0.18725052],[113350.0,0.5937487],[113340.0,0.21972321],[113330.0,0.28759856],[113320.0,0.65303575]],[[113370.0,0.38464701],[113380.0,0.20022128],[113390.0,1.10946307],[113400.0,0.57258773],[113410.0,0.46007407]]]
["bitfinex","BTCUSD",1761720744360,[[113410.0,0.20438129],[113400.0,0.5715813],[113390.0,0.1852015],[113380.0,0.18819795],[113370.0,0.55551861]],[[113420.0,0.03120296],[113430.0,0.25816201],[113440.0,1.45174817],[113450.0,0.47619006],[113460.0,0.65533847]]]
["bitfinex","BTCUSD",1761720779809,[[113410.0,0.6012228],[113400.0,0.55843444],[113390.0,0.1974115],[113380.0,0.55806946],[113370.0,0.52522024]],[[113420.0,0.00857708],[113430.0,0.57259548],[113440.0,0.78689894],[113450.0,0.24011786],[113460.0,1.16877245]]]
["bitfinex","BTCUSD",1761720852385,[[113460.0,1.43202714],[113450.0,0.27849626],[113440.0,0.19723988],[113430.0,0.5871249],[113420.0,0.18763697]],[[113470.0,0.0082226],[113500.0,10.32756667],[113510.0,0.5549599],[113520.0,0.42933417],[113530.0,0.54653803]]]
["bitfinex","BTCUSD",1761720894502,[[113490.0,0.17622698],[113480.0,0.58017802],[113470.0,0.2236468],[113460.0,0.99649177],[113450.0,0.27898071]],[[113500.0,10.11211747],[113510.0,0.56953504],[113520.0,0.59679317],[113530.0,0.23175154],[113540.0,1.03946565]]]
["bitfinex","BTCUSD",1761720930514,[[113490.0,1.90191837],[113470.0,0.18504402],[113460.0,0.59001276],[113450.0,0.53754356],[113440.0,0.5670254]],[[113500.0,11.09468903],[113510.0,0.25916039],[113520.0,0.63701731],[113530.0,0.60347568],[113540.0,1.43211563]]]
["bitfinex","BTCUSD",1761720964001,[[113490.0,2.13329535],[113480.0,0.18815164],[113470.0,0.5665417],[113460.0,0.59325069],[113450.0,0.52510356]],[[113500.0,9.62244403],[113510.0,0.54583907],[113520.0,0.25959993],[113530.0,0.50253467],[113540.0,0.57995059]]]
["bitfinex","BTCUSD",1761721012869,[[113490.0,2.50274304],[113480.0,0.58403098],[113470.0,0.53698035],[113460.0,0.57698708],[113450.0,0.36758584]],[[113500.0,9.06109434],[113510.0,0.17627655],[113520.0,0.24048603],[113530.0,0.64644968],[113540.0,0.60934828]]]
["bitfinex","BTCUSD",1761721126197,[[113490.0,1.89618188],[113480.0,0.2127811],[113470.0,0.19633015],[113460.0,0.90679427],[113450.0,0.19689356]],[[113500.0,9.67918987],[113510.0,0.23179283],[113520.0,0.610676],[113530.0,0.60643283],[113540.0,0.46296954]]]
["bitfinex","BTCUSD",1761721160065,[[113450.0,0.3517],[113440.0,0.19681988],[113430.0,0.36962741],[113420.0,0.55556224],[113410.0,0.24278771]],[[113460.0,0.20170337],[113470.0,0.60466848],[113480.0,0.99074374],[113490.0,0.3352506],[113500.0,9.20618044]]]
["bitfinex","BTCUSD",1761721200184,[[113440.0,0.23092465],[113430.0,0.52802019],[113420.0,0.59321893],[113410.0,0.22105299],[113400.0,0.55501625]],[[113450.0,0.01026373],[113460.0,0.28736251],[113470.0,0.28277505],[113480.0,0.47477416],[113490.0,0.60893446]]]
["bitfinex","BTCUSD",1761721222768,[[113430.0,0.0127],[113420.0,0.56622841],[113410.0,0.58529685],[113400.0,0.33144239],[113390.0,0.17797154]],[[113440.0,0.25633924],[113450.0,0.83319681],[113460.0,0.84604826],[113470.0,0.28922025],[113480.0,0.28461644]]]
["bitfinex","BTCUSD",1761721257338,[[113410.0,0.03284292],[113400.0,0.19248367],[113390.0,0.89520054],[113380.0,0.71908422],[113370.0,0.19504391]],[[113420.0,0.63915474],[113430.0,0.39727041],[113440.0,0.65803872],[113450.0,0.91661754],[113460.0,0.69962831]]]
["bitfinex","BTCUSD",1761721307385,[[113430.0,0.18022019],[113420.0,0.17633574],[113410.0,0.21601177],[113400.0,0.92160979],[113390.0,0.18684065]],[[113440.0,0.739858],[113450.0,0.47013385],[113460.0,0.83435171],[113470.0,0.71411378],[113480.0,1.31940245]]]
["bitfinex","BTCUSD",1761721371034,[[113410.0,0.06514292],[113400.0,0.22422653],[113390.0,0.19530115],[113380.0,0.53924806],[113370.0,0.18796578]],[[113420.0,0.77322616],[113430.0,1.0548185],[113440.0,0.25866399],[113450.0,0.31560145],[113460.0,0.87754664]]]
["bitfinex","BTCUSD",1761721418531,[[113410.0,0.03084292],[113400.0,0.18646639],[113390.0,0.23005527],[113380.0,0.22574972],[113370.0,0.18678303]],[[113420.0,1.08444775],[113430.0,0.65297513],[113440.0,0.96874541],[113450.0,0.30560146],[113460.0,1.69714384]]]
["bitfinex","BTCUSD",1761721459174,[[113400.0,0.26617171],[113390.0,0.18517181],[113380.0,0.18517944],[113370.0,0.54259842],[113360.0,0.52637036]],[[113410.0,0.42232775],[113430.0,0.4178312],[113440.0,0.66808566],[113450.0,0.71774951],[113460.0,0.69374802]]]
["bitfinex","BTCUSD",1761721569601,[[113410.0,0.20779152],[113400.0,0.17636541],[113390.0,0.55532064],[113380.0,0.52517944],[113370.0,0.57921323]],[[113420.0,0.0265044],[113430.0,0.58707546],[113440.0,0.49181271],[113450.0,0.70109979],[113460.0,1.06855812]]]
["bitfinex","BTCUSD",1761721602066,[[113420.0,0.17633574],[113410.0,0.21660908],[113400.0,0.17636541],[113390.0,0.18520071],[113380.0,0.92179857]],[[113430.0,0.66034447],[113440.0,0.48691849],[113450.0,0.48048948],[113460.0,0.91743343],[113470.0,0.35217642]]]
["bitfinex","BTCUSD",1761721651761,[[113430.0,0.25485019],[113420.0,0.56644291],[113410.0,0.23573879],[113400.0,0.89515598],[113390.0,0.18520071]],[[113440.0,0.05383948],[113450.0,0.47610595],[113460.0,0.86821989],[113470.0,0.53467414],[113480.0,0.73253318]]]
["bitfinex","BTCUSD",1761721702443,[[113440.0,0.23550937],[113430.0,0.55932477],[113420.0,0.23178214],[113410.0,0.23573879],[113400.0,0.89499633]],[[113450.0,0.03476112],[113460.0,0.38945735],[113470.0,0.93838775],[113480.0,0.77172493],[113490.0,0.63710285]]]
["bitfinex","BTCUSD",1761721792830,[[113440.0,0.24580937],[113430.0,0.5680464],[113420.0,0.57500567],[113410.0,0.56527879],[113400.0,0.60023756]],[[113450.0,0.58036667],[113460.0,0.59329178],[113470.0,0.4591018],[113480.0,0.862715],[113490.0,0.86937255]]]
["bitfinex","BTCUSD",1761721836717,[[113430.0,0.00119176],[113410.0,0.03144023],[113400.0,0.1978942],[113390.0,0.23091989],[113380.0,0.18565071]],[[113440.0,1.52881041],[113450.0,0.66343713],[113460.0,0.60341183],[113470.0,0.61070132],[113480.0,0.43797155]]]
["bitfinex","BTCUSD",1761721883210,[[113420.0,0.23893535],[113410.0,0.22174079],[113400.0,0.56794114],[113390.0,0.20011989],[113380.0,0.54641671]],[[113430.0,0.55463346],[113440.0,0.98580877],[113450.0,0.29026126],[113460.0,0.95057584],[113470.0,0.54385315]]]
["bitfinex","BTCUSD",1761721938657,[[113440.0,0.19088465],[113430.0,0.21837019],[113420.0,0.19936213],[113410.0,0.23055835],[113400.0,0.92156759]],[[113450.0,0.63333252],[113460.0,0.86861691],[113470.0,1.1816991],[113480.0,0.60358072],[113490.0,0.706216]]]
["bitfinex","BTCUSD",1761721992333,[[113440.0,0.23740465],[113430.0,0.19027019],[113420.0,0.5691361],[113410.0,0.25705315],[113400.0,0.89495911]],[[113450.0,0.43133363],[113460.0,0.8022262],[113470.0,0.72442224],[113480.0,0.95761181],[113490.0,0.72013496]]]
["bitfinex","BTCUSD",1761722131702,[[113430.0,0.23211019],[113420.0,0.56307697],[113410.0,0.56829761],[113400.0,0.56838111],[113390.0,0.18519989]],[[113440.0,0.37083162],[113450.0,0.17629055],[113460.0,0.61602301],[113470.0,0.7724117],[113480.0,1.35825234]]]
["bitfinex","BTCUSD",1761722181806,[[113420.0,0.00425961],[113410.0,0.04231023],[113400.0,0.22358949],[113390.0,0.53724989],[113380.0,0.58893393]],[[113430.0,0.72168915],[113440.0,0.64037004],[113450.0,0.5727323],[113460.0,0.90923898],[113470.0,0.75370801]]]
["bitfinex","BTCUSD",1761722254414,[[113420.0,0.02215961],[113410.0,0.27260414],[113400.0,0.56839447],[113390.0,0.53775989],[113380.0,0.5627586]],[[113430.0,0.55759928],[113440.0,0.79585105],[113450.0,0.4327323],[113460.0,0.89797581],[113470.0,1.15745242]]]
["bitfinex","BTCUSD",1761722312628,[[113420.0,0.21711535],[113410.0,0.22747904],[113400.0,0.19854949],[113390.0,0.9342064],[113380.0,0.19035361]],[[113430.0,0.39721588],[113440.0,0.20553294],[113450.0,0.25328029],[113460.0,1.29174176],[113470.0,1.11461422]]]
["bitfinex","BTCUSD",1761722422044,[[113460.0,0.30488258],[113450.0,0.55800721],[113440.0,0.19636988],[113430.0,0.66096698],[113420.0,0.72763478]],[[113470.0,0.00025949],[113480.0,0.18551469],[113490.0,0.5975714],[113500.0,8.82573968],[113510.0,0.83479541]]]
["bitfinex","BTCUSD",1761722472107,[[113490.0,0.64064599],[113480.0,0.21521738],[113470.0,0.61335131],[113460.0,0.52701167],[113450.0,0.18510356]],[[113500.0,1.7211289],[113510.0,0.3696781],[113520.0,0.18498955],[113530.0,0.21084077],[113540.0,0.26898702]]]
["bitfinex","BTCUSD",1761722498385,[[113490.0,0.62086599],[113480.0,0.73990383],[113470.0,0.34387094],[113460.0,0.17741355],[113450.0,0.75496449]],[[113500.0,1.54055464],[113510.0,0.03055684],[113520.0,0.18498946],[113530.0,0.21996589],[113540.0,0.26830702]]]
["bitfinex","BTCUSD",1761722535824,[[113570.0,0.63573185],[113560.0,0.54523687],[113550.0,0.18492761],[113540.0,0.59400103],[113530.0,0.28876329]],[[113580.0,0.01019299],[113590.0,0.39631852],[113600.0,0.67436995],[113610.0,0.61171042],[113620.0,0.62505904]]]
["bitfinex","BTCUSD",1761722603524,[[113560.0,0.6365997],[113550.0,0.53827834],[113540.0,0.5661484],[113530.0,0.34985482],[113520.0,0.63656077]],[[113570.0,0.11191],[113580.0,0.2362286],[113590.0,0.60037388],[113600.0,0.82072736],[113610.0,0.27293304]]]
["bitfinex","BTCUSD",1761722632393,[[113550.0,0.0054826],[113540.0,0.88629025],[113530.0,0.22341306],[113520.0,0.59009715],[113510.0,0.35050304]],[[113560.0,0.28333835],[113570.0,0.60348658],[113580.0,0.77869202],[113590.0,0.25522998],[113600.0,0.8681489]]]
["bitfinex","BTCUSD",1761722671805,[[113570.0,0.09381901],[113560.0,0.51611831],[113550.0,0.57350628],[113540.0,0.23340322],[113530.0,0.46414398]],[[113580.0,0.29078434],[113590.0,0.60913354],[113600.0,0.47729373],[113610.0,0.72775357],[113620.0,0.43272587]]]
["bitfinex","BTCUSD",1761722703059,[[113570.0,0.004],[113560.0,0.34],[113550.0,0.03666488],[113540.0,0.01711451],[113530.0,0.34892522]],[[113580.0,0.65896938],[113590.0,0.26671356],[113600.0,0.6474603],[113610.0,0.96923357],[113620.0,0.23318042]]]
["bitfinex","BTCUSD",1761722750274,[[113560.0,0.83434565],[113550.0,0.52217622],[113540.0,0.56983939],[113530.0,0.22115447],[113520.0,1.53725524]],[[113570.0,0.17611692],[113580.0,0.27394547],[113590.0,0.60923373],[113600.0,0.81672362],[113610.0,0.7662362]]]
["bitfinex","BTCUSD",1761722834415,[[113580.0,1.36790314],[113570.0,0.17610282],[113560.0,0.23137743],[113550.0,0.78830738],[113540.0,0.36427913]],[[113590.0,0.02329696],[113600.0,0.035],[113610.0,0.17604303],[113620.0,0.25451857],[113630.0,0.60626029]]]
["bitfinex","BTCUSD",1761722876389,[[113580.0,1.3677818],[113570.0,0.17610282],[113560.0,0.69999085],[113550.0,0.2931801],[113540.0,1.4705789]],[[113590.0,0.01329696],[113600.0,0.27447762],[113610.0,0.57447166],[113620.0,0.20913857],[113630.0,0.23180558]]]
["bitfinex","BTCUSD",1761722925609,[[113580.0,0.62524862],[113570.0,0.57148421],[113560.0,0.18492426],[113550.0,0.55434678],[113540.0,0.21774903]],[[113590.0,0.26836014],[113600.0,0.59869168],[113610.0,0.20358243],[113620.0,0.2451293],[113630.0,1.02780578]]]
["bitfinex","BTCUSD",1761722962569,[[113580.0,0.64708862],[113570.0,0.17610284],[113560.0,0.18492426],[113550.0,0.70064617],[113540.0,0.21774903]],[[113590.0,0.26916879],[113600.0,0.22976805],[113610.0,0.57250606],[113620.0,0.39506039],[113630.0,0.45169695]]]
["bitfinex","BTCUSD",1761723052446,[[113550.0,0.09172367],[113540.0,0.54917696],[113530.0,0.2025883],[113520.0,0.89401803],[113510.0,0.18500561]],[[113560.0,0.64243803],[113570.0,0.61632373],[113580.0,0.99060378],[113590.0,0.56873325],[113600.0,0.36629347]]]
["bitfinex","BTCUSD",1761723096385,[[113550.0,0.00090466],[113540.0,0.004],[113520.0,0.34],[113510.0,0.18500561],[113500.0,0.60421523]],[[113560.0,1.19170225],[113570.0,0.61632373],[113580.0,0.66070308],[113590.0,0.46873027],[113600.0,1.97536231]]]
["bitfinex","BTCUSD",1761723132172,[[113540.0,0.64230806],[113530.0,0.18497282],[113520.0,0.89411751],[113510.0,0.22118789],[113500.0,0.79334072]],[[113550.0,0.20993206],[113560.0,0.22233972],[113570.0,0.5705307],[113580.0,0.7707603],[113590.0,0.40998554]]]
["bitfinex","BTCUSD",1761723200887,[[113540.0,0.00421107],[113530.0,0.17616482],[113520.0,0.55372093],[113510.0,0.18500246],[113500.0,0.19901995]],[[113550.0,0.31141062],[113560.0,0.78218603],[113570.0,0.43817342],[113580.0,0.96428194],[113590.0,0.35208426]]]
["bitfinex","BTCUSD",1761723275459,[[113540.0,0.00421107],[113520.0,0.52498896],[113510.0,0.55416113],[113500.0,0.19901995],[113490.0,0.67808827]],[[113550.0,0.32976312],[113560.0,0.75888948],[113570.0,0.45339595],[113580.0,0.87770492],[113590.0,0.348163]]]
["bitfinex","BTCUSD",1761723312328,[[113540.0,0.00421107],[113500.0,0.19902182],[113490.0,0.554171],[113480.0,0.52484757],[113470.0,0.17618922]],[[113550.0,1.71791917],[113560.0,0.72025022],[113570.0,0.27406646],[113580.0,0.6392807],[113590.0,0.44745938]]]
["bitfinex","BTCUSD",1761723348858,[[113500.0,0.01598923],[113490.0,0.54572876],[113480.0,0.55455537],[113470.0,0.1850707],[113460.0,0.55858945]],[[113510.0,0.23643538],[113520.0,0.75739344],[113530.0,0.42935035],[113540.0,0.88106215],[113550.0,0.81903964]]]
["bitfinex","BTCUSD",1761723373483,[[113460.0,0.00589325],[113450.0,0.88619105],[113440.0,0.55457796],[113430.0,0.18506575],[113420.0,0.59491398]],[[113470.0,0.22793804],[113480.0,0.55723554],[113490.0,0.59655562],[113500.0,0.55724964],[113510.0,0.7980468]]]
["bitfinex","BTCUSD",1761723424410,[[113470.0,0.27071078],[113460.0,0.54982667],[113450.0,0.52550246],[113440.0,0.3675572],[113430.0,0.65358812]],[[113480.0,1.31796151],[113490.0,0.18815708],[113500.0,0.56645931],[113510.0,0.38789592],[113520.0,0.77904388]]]
["bitfinex","BTCUSD",1761723509280,[[113470.0,0.98113845],[113460.0,0.54974891],[113450.0,0.44700199],[113440.0,0.68528122],[113430.0,0.25029497]],[[113480.0,0.79303713],[113490.0,0.18783787],[113500.0,0.22026338],[113510.0,0.55723375],[113520.0,0.56754987]]]
["bitfinex","BTCUSD",1761723541852,[[113510.0,0.58751856],[113500.0,0.17619742],[113490.0,0.89446657],[113480.0,0.20890449],[113470.0,0.23116031]],[[113520.0,0.05184278],[113530.0,0.18801612],[113540.0,0.19687585],[113550.0,0.55752888],[113560.0,0.38498421]]]
["bitfinex","BTCUSD",1761723578219,[[113510.0,0.0010482],[113490.0,0.18524904],[113480.0,0.18501661],[113470.0,0.57945347],[113460.0,0.28857245]],[[113520.0,1.30561318],[113530.0,0.50736682],[113540.0,0.67493262],[113550.0,0.63689042],[113560.0,0.32381922]]]
["bitfinex","BTCUSD",1761723605814,[[113490.0,0.00021121],[113460.0,0.004],[113450.0,0.18550351],[113440.0,0.55447999],[113430.0,0.18599682]],[[113500.0,2.08426495],[113510.0,0.38628997],[113520.0,1.45824462],[113530.0,0.31181894],[113540.0,0.49076829]]]
["bitfinex","BTCUSD",1761723688259,[[113450.0,0.00165954],[113430.0,0.03999646],[113420.0,0.22424178],[113410.0,0.19845072],[113400.0,0.55950735]],[[113460.0,1.06237869],[113470.0,1.14676585],[113480.0,0.573473],[113490.0,0.65805857],[113500.0,0.34466042]]]
["bitfinex","BTCUSD",1761723725934,[[113420.0,0.15392318],[113410.0,0.21619872],[113400.0,0.19871297],[113390.0,0.56012577],[113380.0,0.93521233]],[[113430.0,0.54620353],[113440.0,0.56007799],[113450.0,0.9369683],[113460.0,1.003282],[113470.0,0.21799227]]]
["bitfinex","BTCUSD",1761723781440,[[113420.0,0.06299832],[113410.0,0.21620011],[113400.0,0.19871297],[113390.0,0.59631864],[113380.0,0.52914671]],[[113430.0,0.54621412],[113440.0,0.17630465],[113450.0,0.95161543],[113460.0,0.92215371],[113470.0,0.21799227]]]
["bitfinex","BTCUSD",1761723831679,[[113430.0,0.02749609],[113420.0,0.50866357],[113410.0,0.19851866],[113400.0,0.19871297],[113390.0,0.22674471]],[[113440.0,0.97721905],[113450.0,0.72511766],[113460.0,0.95534356],[113470.0,0.40799228],[113480.0,1.35230489]]]
["bitfinex","BTCUSD",1761723866438,[[113390.0,0.02536692],[113380.0,0.07258681],[113370.0,0.19996407],[113360.0,0.19951067],[113350.0,0.94600387]],[[113400.0,1.00142121],[113410.0,0.55120166],[113420.0,0.64486732],[113430.0,0.69903405],[113440.0,1.37246155]]]
["bitfinex","BTCUSD",1761723925635,[[113420.0,0.00063029],[113410.0,0.0152],[113400.0,0.20038514],[113390.0,0.20053114],[113380.0,0.60065956]],[[113430.0,1.00447854],[113440.0,0.34554038],[113450.0,0.68417579],[113460.0,0.58966522],[113470.0,0.28898023]]]
["bitfinex","BTCUSD",1761723956899,[[113420.0,0.3342092],[113410.0,0.56146883],[113400.0,0.57030481],[113390.0,0.23669342],[113380.0,0.90913734]],[[113430.0,0.54624002],[113440.0,0.54643583],[113450.0,0.18512948],[113460.0,0.78459749],[113470.0,1.02770266]]]
["bitfinex","BTCUSD",1761723986712,[[113430.0,1.47078968],[113420.0,0.59801477],[113410.0,0.2287358],[113400.0,1.39916195],[113390.0,0.52559979]],[[113440.0,1e-08],[113490.0,0.56320544],[113500.0,0.54619893],[113510.0,0.57350923],[113570.0,0.54518303]]]
["bitfinex","BTCUSD",1761724013428,[[113480.0,0.32678599],[113470.0,0.19103698],[113460.0,0.59596221],[113450.0,0.28799109],[113440.0,1.42389082]],[[113490.0,4.824e-05],[113500.0,0.5470622],[113510.0,0.18500622],[113520.0,0.58115532],[113530.0,0.74899463]]]
["bitfinex","BTCUSD",1761724104082,[[113510.0,0.29962493],[113500.0,0.58789351],[113490.0,0.5757906],[113480.0,0.59602638],[113470.0,0.19507054]],[[113520.0,0.55152882],[113530.0,0.19043131],[113540.0,0.57825213],[113550.0,0.52524247],[113560.0,1.22281065]]]
["bitfinex","BTCUSD",1761724147440,[[113500.0,0.33099046],[113490.0,0.56894513],[113480.0,0.21760555],[113470.0,0.19884055],[113460.0,1.03831433]],[[113510.0,0.00021116],[113530.0,0.23877023],[113540.0,0.65062441],[113550.0,0.60460401],[113560.0,0.42143268]]]
["bitfinex","BTCUSD",1761724200238,[[113500.0,0.31828046],[113490.0,0.56955018],[113480.0,0.56017264],[113470.0,0.57502283],[113460.0,0.58961594]],[[113510.0,0.3695713],[113520.0,0.39667312],[113530.0,0.20875073],[113540.0,1.14372125],[113550.0,0.43286977]]]
["bitfinex","BTCUSD",1761724228547,[[113500.0,0.32820046],[113490.0,0.56013884],[113480.0,0.5683832],[113470.0,0.19884055],[113460.0,0.55444738]],[[113510.0,4.822e-05],[113520.0,0.54554104],[113530.0,0.73385414],[113540.0,0.60102094],[113550.0,0.23286977]]]
["bitfinex","BTCUSD",1761724307740,[[113500.0,0.00158167],[113490.0,0.17622614],[113480.0,0.25270376],[113470.0,0.5688255],[113460.0,0.19864724]],[[113510.0,0.98874764],[113520.0,0.81315752],[113530.0,0.41675702],[113540.0,0.24135044],[113550.0,0.88247047]]]
["bitfinex","BTCUSD",1761724356425,[[113500.0,0.21012312],[113490.0,0.61410272],[113480.0,0.56804112],[113470.0,0.190586],[113460.0,0.55451416]],[[113510.0,0.91291179],[113520.0,0.59608471],[113530.0,0.66105702],[113540.0,0.61077736],[113550.0,0.49492781]]]
["bitfinex","BTCUSD",1761724384692,[[113510.0,1.56441612],[113500.0,0.2058831],[113490.0,0.56793703],[113480.0,0.30790616],[113470.0,0.37991464]],[[113520.0,1e-08],[113530.0,4.822e-05],[113550.0,0.0002],[113560.0,0.0002],[113570.0,0.39057814]]]
["bitfinex","BTCUSD",1761724444050,[[113560.0,0.31946736],[113550.0,0.9329968],[113540.0,0.69493846],[113530.0,0.44693052],[113520.0,0.64280756]],[[113570.0,0.0002482],[113580.0,0.36900066],[113590.0,0.18629689],[113600.0,0.60651806],[113610.0,0.49366608]]]
["bitfinex","BTCUSD",1761724484645,[[113570.0,1.54585975],[113560.0,0.55617901],[113550.0,0.20678054],[113540.0,1.34068196],[113530.0,0.43646555]],[[113580.0,0.0002],[113590.0,0.001421],[113600.0,0.0352],[113610.0,0.02665529],[113620.0,0.57282507]]]
["bitfinex","BTCUSD",1761724539465,[[113670.0,0.0006466],[113660.0,0.17596296],[113650.0,0.19621725],[113640.0,0.22017407],[113630.0,0.5367794]],[[113680.0,0.85157211],[113690.0,0.19958476],[113700.0,0.95988666],[113710.0,0.24524778],[113720.0,0.2973327]]]
["bitfinex","BTCUSD",1761724575088,[[113690.0,0.27872597],[113680.0,0.24256869],[113670.0,1.08417289],[113660.0,0.18476112],[113650.0,0.40523758]],[[113700.0,0.00639586],[113710.0,0.70142485],[113720.0,0.18764756],[113730.0,0.955256],[113740.0,0.2641942]]]
["bitfinex","BTCUSD",1761724611281,[[113680.0,0.03042625],[113670.0,0.0006466],[113660.0,0.18476151],[113650.0,0.58868807],[113640.0,0.56486489]],[[113690.0,1.31761295],[113700.0,0.67460276],[113710.0,0.27404197],[113720.0,0.97505947],[113730.0,0.1886482]]]
["bitfinex","BTCUSD",1761724647084,[[113690.0,0.20340696],[113680.0,0.69681282],[113670.0,0.223127],[113660.0,0.19673151],[113650.0,0.18477725]],[[113700.0,0.25363586],[113710.0,0.19646116],[113720.0,1.11966256],[113730.0,0.83625486],[113740.0,0.32095375]]]
["bitfinex","BTCUSD",1761724723688,[[113690.0,0.00022518],[113680.0,0.58356911],[113670.0,0.21877465],[113660.0,0.5647683],[113650.0,0.56295352]],[[113700.0,0.64488253],[113710.0,0.37883115],[113720.0,0.94663273],[113730.0,0.42038238],[113740.0,0.86479583]]]
["bitfinex","BTCUSD",1761724788265,[[113690.0,0.71576198],[113680.0,0.21663881],[113670.0,0.56411894],[113660.0,0.26124076],[113650.0,0.69107723]],[[113700.0,0.00324524],[113720.0,0.20450241],[113730.0,0.78045998],[113740.0,0.78299772],[113750.0,0.54751044]]]
["bitfinex","BTCUSD",1761724820317,[[113710.0,1.14324249],[113700.0,0.55615406],[113690.0,0.23337398],[113680.0,0.74950828],[113670.0,0.27334841]],[[113720.0,0.00424145],[113730.0,0.004],[113740.0,0.0002],[113750.0,0.40531257],[113760.0,0.55676322]]]
["bitfinex","BTCUSD",1761724844706,[[113710.0,0.31622484],[113700.0,0.18809115],[113690.0,0.71968342],[113680.0,0.56543572],[113670.0,0.22092693]],[[113720.0,0.00424145],[113730.0,0.00694],[113740.0,0.71026262],[113750.0,0.61042527],[113760.0,0.20843159]]]
["bitfinex","BTCUSD",1761724907559,[[113720.0,1.5505003],[113710.0,0.19788601],[113700.0,0.72397826],[113690.0,0.27941165],[113680.0,0.29163908]],[[113730.0,4.814e-05],[113740.0,0.0002],[113750.0,0.0346],[113760.0,0.00015001],[113780.0,0.01103506]]]
["bitfinex","BTCUSD",1761724934904,[[113730.0,1.45694246],[113720.0,0.6370336],[113710.0,0.28605536],[113700.0,1.47225264],[113690.0,0.28858778]],[[113740.0,1e-08],[113750.0,0.0346],[113760.0,0.00015001],[113780.0,0.7377737],[113790.0,0.24031484]]]
["bitfinex","BTCUSD",1761724962298,[[113730.0,1.46094246],[113720.0,0.69325287],[113710.0,0.39513889],[113700.0,1.41121578],[113690.0,0.26064769]],[[113740.0,1e-08],[113750.0,0.0346],[113760.0,0.00015001],[113780.0,0.19037363],[113790.0,0.58326807]]]
["bitfinex","BTCUSD",1761724990090,[[113730.0,0.68596221],[113720.0,0.18681081],[113710.0,0.63582167],[113700.0,0.73085465],[113690.0,0.46942331]],[[113740.0,1e-08],[113750.0,0.04268],[113760.0,0.02807001],[113770.0,0.56035153],[113780.0,0.21405733]]]
["bitfinex","BTCUSD",1761725034876,[[113690.0,0.26589137],[113680.0,0.59360645],[113670.0,0.56099465],[113660.0,0.21378904],[113650.0,0.18733995]],[[113700.0,0.22424608],[113710.0,0.21219358],[113720.0,0.99918054],[113730.0,0.83057656],[113740.0,0.39463161]]]
["bitfinex","BTCUSD",1761725104848,[[113690.0,0.77678812],[113680.0,0.58149642],[113670.0,0.2319436],[113660.0,0.99570014],[113650.0,0.19597885]],[[113700.0,0.00029522],[113710.0,0.00056],[113720.0,0.05793256],[113730.0,0.55203825],[113740.0,0.56259496]]]
["bitfinex","BTCUSD",1761725134682,[[113660.0,0.29944677],[113650.0,0.21133887],[113640.0,0.56578086],[113630.0,0.73907315],[113620.0,0.22404535]],[[113670.0,0.03978],[113680.0,0.55460607],[113690.0,0.19538923],[113700.0,0.90207758],[113710.0,0.46879538]]]
["bitfinex","BTCUSD",1761725177435,[[113660.0,0.02386621],[113640.0,0.56654595],[113630.0,0.21989491],[113620.0,0.55604179],[113590.0,2.27941152]],[[113670.0,1.18290561],[113680.0,1.05462084],[113690.0,0.25276124],[113700.0,0.72026692],[113710.0,0.32923706]]]
["bitfinex","BTCUSD",1761725233269,[[113660.0,0.02386621],[113640.0,0.00105365],[113630.0,0.02644988],[113620.0,0.22075586],[113610.0,0.19644535]],[[113670.0,1.80429042],[113680.0,0.70404512],[113690.0,0.2318391],[113700.0,0.81903843],[113710.0,0.38845022]]]
["bitfinex","BTCUSD",1761725315360,[[113570.0,0.0015821],[113560.0,0.18900748],[113550.0,0.2210003],[113540.0,0.58395993],[113530.0,0.19740908]],[[113580.0,0.93371112],[113590.0,0.22271411],[113600.0,0.95342988],[113610.0,0.34158014],[113620.0,0.62862944]]]
["bitfinex","BTCUSD",1761725371676,[[113580.0,0.21100733],[113570.0,0.28820436],[113560.0,0.59269649],[113550.0,0.56679945],[113520.0,1.17575143]],[[113600.0,1.31942196],[113610.0,0.42679448],[113620.0,0.45980362],[113630.0,0.35825203],[113640.0,1.37337946]]]
["bitfinex","BTCUSD",1761725417517,[[113590.0,0.00063273],[113580.0,0.01227],[113570.0,0.19727483],[113560.0,0.59254173],[113550.0,0.1971803]],[[113600.0,1.69110559],[113610.0,0.45056318],[113620.0,0.82861682],[113630.0,0.36825202],[113640.0,1.35775897]]]
["bitfinex","BTCUSD",1761725478409,[[113590.0,0.00063273],[113580.0,0.18748654],[113570.0,0.22073483],[113560.0,0.59256671],[113550.0,0.1971803]],[[113600.0,1.25626706],[113610.0,0.84321465],[113620.0,0.41222163],[113630.0,0.36825202],[113640.0,0.69921766]]]
["bitfinex","BTCUSD",1761725591418,[[113570.0,0.00094932],[113560.0,0.21183743],[113550.0,0.5930604],[113540.0,0.56622798],[113530.0,0.19675768]],[[113580.0,1.55822736],[113590.0,0.47641214],[113600.0,0.70171464],[113610.0,0.46826556],[113620.0,1.38872743]]]
["bitfinex","BTCUSD",1761725644241,[[113550.0,4.821e-05],[113540.0,0.0004],[113520.0,0.0004],[113510.0,0.00353027],[113500.0,0.19710156]],[[113560.0,4.63812931],[113570.0,0.26352552],[113580.0,0.2639518],[113590.0,0.23573837],[113600.0,0.30554329]]]
["bitfinex","BTCUSD",1761725672537,[[113490.0,0.18410922],[113480.0,0.22434721],[113470.0,0.56704315],[113460.0,0.55782856],[113430.0,0.2528792]],[[113500.0,1.42504346],[113510.0,0.4604653],[113520.0,0.86202226],[113530.0,0.54783172],[113540.0,1.44060832]]]
["bitfinex","BTCUSD",1761725719531,[[113490.0,0.0085158],[113480.0,0.18838186],[113470.0,0.22180041],[113460.0,0.18828582],[113450.0,0.95507175]],[[113500.0,0.63634995],[113510.0,0.66551987],[113520.0,1.24863095],[113530.0,0.34783172],[113540.0,0.35846545]]]
["bitfinex","BTCUSD",1761725763734,[[113530.0,0.2314715],[113520.0,0.27831941],[113510.0,0.19753686],[113500.0,0.24222639],[113490.0,0.55494747]],[[113540.0,0.55591852],[113550.0,0.59648451],[113560.0,1.00960978],[113570.0,0.51277003],[113580.0,0.6276782]]]
["bitfinex","BTCUSD",1761725853050,[[113530.0,0.00048224],[113510.0,0.22105649],[113500.0,0.22383693],[113480.0,0.56655265],[113460.0,0.7002961]],[[113540.0,0.63737844],[113550.0,1.32683236],[113560.0,0.43311772],[113570.0,0.50290056],[113580.0,0.64322514]]]
["bitfinex","BTCUSD",1761725905944,[[113540.0,0.24233802],[113530.0,0.21143713],[113520.0,0.19711937],[113510.0,0.5665851],[113500.0,0.92073483]],[[113550.0,1.01792093],[113560.0,1.40811153],[113570.0,0.23162015],[113580.0,1.36588698],[113590.0,0.27459819]]]
["bitfinex","BTCUSD",1761725953734,[[113530.0,0.23030713],[113520.0,0.18810994],[113510.0,0.22382181],[113500.0,0.56652103],[113490.0,0.18543832]],[[113540.0,0.94964772],[113550.0,0.7081373],[113560.0,1.25744806],[113570.0,0.27710055],[113580.0,1.39826043]]]
["bitfinex","BTCUSD",1761726001264,[[113550.0,0.25513024],[113540.0,0.26379476],[113530.0,0.19738537],[113520.0,0.56604987],[113510.0,0.52521579]],[[113560.0,0.64168498],[113570.0,0.46332763],[113580.0,0.83596716],[113590.0,0.60922077],[113600.0,0.43710668]]]
["bitfinex","BTCUSD",1761726039503,[[113560.0,0.32102736],[113550.0,0.18795386],[113540.0,0.5633522],[113530.0,0.57622724],[113520.0,0.59001312]],[[113570.0,0.54515571],[113580.0,0.55539067],[113590.0,0.24351028],[113600.0,1.2836937],[113610.0,0.20250628]]]
["bitfinex","BTCUSD",1761726099838,[[113510.0,0.004],[113500.0,0.18502185],[113490.0,0.18543832],[113480.0,0.52505204],[113470.0,0.8302923]],[[113520.0,0.30412766],[113530.0,0.83308671],[113540.0,0.19682719],[113550.0,0.67609462],[113560.0,0.19495133]]]
["bitfinex","BTCUSD",1761726144291,[[113490.0,4.823e-05],[113470.0,0.0004],[113450.0,0.21592899],[113440.0,0.19791912],[113430.0,0.2134244]],[[113500.0,3.85966647],[113510.0,0.34563762],[113520.0,0.72158505],[113530.0,0.27613324],[113540.0,0.30564134]]]
["bitfinex","BTCUSD",1761726174756,[[113490.0,0.00125943],[113480.0,0.18821175],[113470.0,0.19743863],[113460.0,0.19677719],[113450.0,0.59805854]],[[113500.0,1.77346975],[113510.0,0.2361129],[113520.0,0.84825232],[113530.0,0.27613324],[113540.0,1.39825267]]]
["bitfinex","BTCUSD",1761726216809,[[113500.0,0.02998],[113490.0,0.21139578],[113480.0,0.19702453],[113470.0,0.56687203],[113460.0,0.18508719]],[[113510.0,0.69499056],[113520.0,1.20508568],[113530.0,0.48071239],[113540.0,0.4709447],[113550.0,0.69927882]]]
["bitfinex","BTCUSD",1761726333576,[[113510.0,0.00263],[113490.0,0.00025943],[113470.0,0.18546962],[113460.0,0.19696719],[113450.0,0.2693013]],[[113520.0,4.33333644],[113530.0,0.66389994],[113540.0,0.34124126],[113550.0,0.32612106],[113560.0,0.20801461]]]
["bitfinex","BTCUSD",1761726390050,[[113440.0,0.35001157],[113430.0,0.55801866],[113420.0,0.57685165],[113410.0,0.20715676],[113400.0,0.5582582]],[[113450.0,0.15324],[113470.0,0.29095094],[113480.0,0.5687917],[113490.0,0.31745083],[116970.0,0.00922873]]]
["bitfinex","BTCUSD",1761726411490,[[113440.0,1.48633778],[113430.0,0.19837931],[113420.0,0.56685166],[113410.0,0.42106345],[113400.0,1.38073688]],[[113450.0,0.0832],[113480.0,0.66057598],[113490.0,0.18511227],[113500.0,1.19941903],[113510.0,0.2674149]]]
["bitfinex","BTCUSD",1761726452795,[[113440.0,0.01742655],[113430.0,0.21136991],[113420.0,0.18827232],[113410.0,0.56666307],[113400.0,0.20996631]],[[113450.0,1.16618106],[113460.0,0.5817327],[113470.0,0.47338231],[113480.0,0.3150678],[113490.0,0.86424466]]]
["bitfinex","BTCUSD",1761726578116,[[113440.0,0.00145655],[113430.0,0.18913822],[113420.0,0.22088184],[113410.0,0.19687564],[113400.0,0.57034822]],[[113450.0,1.27285861],[113460.0,0.58971087],[113470.0,0.48923799],[113480.0,0.52514288],[113490.0,0.90595051]]]
["bitfinex","BTCUSD",1761726631901,[[113440.0,0.32353021],[113430.0,0.21562876],[113420.0,0.90737927],[113410.0,0.35317563],[113400.0,0.62384367]],[[113450.0,0.45279743],[113460.0,0.55737106],[113470.0,0.35207082],[113480.0,0.5824579],[113490.0,0.61647147]]]
["bitfinex","BTCUSD",1761726683830,[[113460.0,0.20378357],[113450.0,0.21198501],[113440.0,0.68301639],[113430.0,0.18913876],[113420.0,0.55526927]],[[113470.0,0.7709617],[113480.0,0.82640689],[113490.0,0.59693634],[113500.0,0.62795342],[113510.0,1.20640912]]]
["bitfinex","BTCUSD",1761726730848,[[113430.0,0.00103407],[113420.0,0.0004],[113410.0,0.0004],[113400.0,0.20408576],[113390.0,0.21161391]],[[113440.0,1.73757499],[113450.0,0.24150939],[113460.0,1.25868256],[113470.0,0.41500985],[113480.0,0.25619948]]]
["bitfinex","BTCUSD",1761726781499,[[113420.0,0.00365954],[113410.0,0.0004],[113400.0,0.01517069],[113390.0,0.24616965],[113380.0,0.5714577]],[[113430.0,1.64384743],[113440.0,1.11831984],[113450.0,0.43888375],[113460.0,1.34365019],[113470.0,0.31430668]]]
["bitfinex","BTCUSD",1761726864035,[[113410.0,0.03157143],[113400.0,0.21300571],[113390.0,0.19241636],[113380.0,0.18845383],[113370.0,1.05194162]],[[113420.0,0.88827708],[113430.0,0.55804912],[113440.0,0.30560697],[113450.0,0.24431697],[113460.0,1.32293129]]]
["bitfinex","BTCUSD",1761726894813,[[113390.0,0.00042296],[113360.0,0.01221],[113350.0,0.22170513],[113340.0,0.19839331],[113330.0,0.55903735]],[[113400.0,5.68861627],[113410.0,0.24562965],[113420.0,0.29908849],[113430.0,0.57129772],[113440.0,0.30461292]]]
["bitfinex","BTCUSD",1761726924548,[[113370.0,0.31963559],[113360.0,0.21419357],[113350.0,0.25238875],[113340.0,0.56279983],[113330.0,0.20567386]],[[113380.0,1.10582271],[113390.0,0.22118967],[113400.0,0.62225791],[113410.0,0.76927392],[113420.0,2.50426529]]]
["bitfinex","BTCUSD",1761726953316,[[113370.0,1e-08],[113350.0,0.0004482],[113340.0,0.00408],[113330.0,0.0004],[113320.0,0.19459178]],[[113380.0,4.42840101],[113390.0,0.62819033],[113400.0,0.34913529],[113410.0,0.24967927],[113420.0,0.32380613]]]
["bitfinex","BTCUSD",1761727026818,[[113300.0,0.02873966],[113280.0,0.0004],[113270.0,0.01207],[113260.0,0.20112122],[113250.0,0.22591123]],[[113310.0,2.34126753],[113320.0,1.35664379],[113330.0,0.46812502],[113340.0,0.29333463],[113350.0,0.36873477]]]
["bitfinex","BTCUSD",1761727052990,[[113300.0,0.02673966],[113290.0,0.03511],[113280.0,0.20634423],[113270.0,0.19753299],[113260.0,0.20114122]],[[113310.0,1.45833997],[113320.0,0.61496197],[113330.0,0.65870666],[113340.0,1.38860095],[113350.0,0.53757647]]]
["bitfinex","BTCUSD",1761727085547,[[113300.0,0.02673966],[113280.0,0.03654],[113270.0,0.19753717],[113260.0,0.22719447],[113250.0,0.19891948]],[[113310.0,1.97604069],[113320.0,0.27225278],[113330.0,0.42207722],[113340.0,0.73470078],[113350.0,0.42675851]]]
["bitfinex","BTCUSD",1761727125340,[[113260.0,0.004],[113250.0,0.0023],[113240.0,0.01275],[113230.0,0.06289365],[113220.0,0.23225408]],[[113270.0,2.25350719],[113280.0,1.6853531],[113290.0,0.26486562],[113300.0,0.33095966],[113310.0,0.29587027]]]
["bitfinex","BTCUSD",1761727183426,[[113180.0,0.05814413],[113170.0,0.01215],[113160.0,0.19797595],[113150.0,0.19799362],[113140.0,0.19000496]],[[113190.0,1.40285271],[113200.0,0.19401236],[113210.0,0.69295866],[113220.0,0.83609674],[113230.0,0.30735384]]]
["bitfinex","BTCUSD",1761727212150,[[113180.0,0.03667613],[113170.0,0.18887219],[113160.0,0.19697595],[113150.0,0.18559362],[113140.0,0.561562]],[[113190.0,1.38255041],[113200.0,0.17667844],[113210.0,0.51603977],[113220.0,0.78857218],[113230.0,0.27566003]]]
["bitfinex","BTCUSD",1761727249738,[[113200.0,0.32065735],[113190.0,0.56007627],[113180.0,0.56825736],[113170.0,0.31145634],[113160.0,0.55688817]],[[113210.0,0.1896],[113220.0,0.37131222],[113230.0,0.18546389],[113240.0,0.54800191],[113250.0,0.66387525]]]
["bitfinex","BTCUSD",1761727273447,[[113240.0,0.05394002],[113230.0,0.18870063],[113220.0,0.22797528],[113210.0,0.19756597],[113200.0,0.54799066]],[[113250.0,1.16568949],[113260.0,0.57154627],[113270.0,1.2204899],[113280.0,1.36444309],[113290.0,0.3175676]]]
["bitfinex","BTCUSD",1761727317530,[[113240.0,0.31911506],[113230.0,0.18908123],[113220.0,0.22797527],[113210.0,0.56870872],[113200.0,0.52667843]],[[113250.0,0.56062545],[113260.0,0.17665376],[113270.0,0.8794712],[113280.0,0.62249913],[113290.0,0.66212833]]]
["bitfinex","BTCUSD",1761727409384,[[113260.0,0.32144385],[113250.0,0.21489454],[113240.0,0.56857553],[113230.0,0.5479128],[113220.0,0.6058228]],[[113270.0,0.37182364],[113280.0,0.37102868],[113290.0,0.2354607],[113300.0,0.96602333],[113310.0,0.22494858]]]
["bitfinex","BTCUSD",1761727443382,[[113280.0,0.22761367],[113270.0,0.27835826],[113260.0,0.19778408],[113250.0,0.22472952],[113240.0,0.18544683]],[[113290.0,0.61373426],[113300.0,0.2201946],[113310.0,0.95538403],[113320.0,0.42386391],[113330.0,0.47113812]]]
["bitfinex","BTCUSD",1761727489187,[[113270.0,0.31815311],[113260.0,0.19778408],[113250.0,0.19740046],[113240.0,0.59521442],[113230.0,0.1954628]],[[113280.0,0.54661737],[113290.0,0.51653808],[113300.0,0.27849507],[113310.0,0.60461762],[113320.0,0.52020602]]]
["bitfinex","BTCUSD",1761727544094,[[113290.0,0.22632808],[113280.0,0.18799367],[113270.0,0.39714173],[113260.0,0.5686549],[113250.0,0.18543046]],[[113300.0,0.99217685],[113310.0,0.20928679],[113320.0,1.21141997],[113330.0,0.42179698],[113340.0,1.55232484]]]
["bitfinex","BTCUSD",1761727623003,[[113270.0,0.14278334],[113260.0,0.19770408],[113250.0,0.19025246],[113240.0,0.18886056],[113230.0,1.24187574]],[[113280.0,0.91801655],[113290.0,0.17653808],[113300.0,0.55993006],[113310.0,0.60038436],[113320.0,1.69557562]]]
["bitfinex","BTCUSD",1761727663541,[[113270.0,0.03032433],[113260.0,0.21270252],[113250.0,0.19915068],[113240.0,0.56846302],[113230.0,0.21195629]],[[113280.0,1.29562154],[113290.0,0.22758988],[113300.0,0.83491816],[113310.0,0.65720091],[113320.0,1.42689098]]]
["bitfinex","BTCUSD",1761727698048,[[113280.0,0.32743036],[113270.0,0.22633198],[113260.0,0.19772176],[113250.0,0.53917068],[113240.0,0.73122514]],[[113290.0,0.54733381],[113300.0,0.1745225],[113310.0,0.9001897],[113320.0,0.41761979],[113330.0,0.68787289]]]
["bitfinex","BTCUSD",1761727744862,[[113270.0,0.05561433],[113260.0,0.18869448],[113250.0,0.19916972],[113240.0,0.59532499],[113230.0,0.17657715]],[[113280.0,1.28569729],[113290.0,0.20016113],[113300.0,0.94958758],[113310.0,0.64870666],[113320.0,1.31708883]]]
["bitfinex","BTCUSD",1761727823752,[[113220.0,1e-08],[113200.0,0.02655564],[113190.0,0.0124],[113180.0,0.03751],[113170.0,0.19822656]],[[113230.0,1.89413001],[113240.0,0.24829272],[113250.0,0.6556071],[113260.0,0.49104615],[113270.0,0.23658789]]]
["bitfinex","BTCUSD",1761727847424,[[113230.0,0.22793163],[113220.0,0.28186624],[113210.0,0.22465312],[113200.0,0.56898772],[113190.0,0.5766182]],[[113240.0,0.54770653],[113250.0,0.52545754],[113260.0,0.41280891],[113270.0,0.4025074],[113290.0,0.24536044]]]
["bitfinex","BTCUSD",1761727897894,[[113250.0,0.23010044],[113240.0,0.18846603],[113230.0,0.28757222],[113220.0,0.59945387],[113210.0,0.18570796]],[[113260.0,1.27782573],[113270.0,0.45335521],[113280.0,0.87229394],[113290.0,0.40318543],[113300.0,1.44416117]]]
["bitfinex","BTCUSD",1761727953523,[[113260.0,1.02295965],[113250.0,0.57947622],[113240.0,0.35344191],[113230.0,0.3540532],[113220.0,0.78568452]],[[113270.0,0.00078804],[113300.0,0.00206574],[113320.0,0.617889],[113330.0,0.79674591],[113340.0,0.63597732]]]
["bitfinex","BTCUSD",1761727982583,[[113290.0,0.22847808],[113280.0,0.64848622],[113270.0,0.19710898],[113260.0,0.55911577],[113250.0,0.21313141]],[[113300.0,0.1765225],[113310.0,0.57526636],[113320.0,0.62207498],[113330.0,0.5691453],[113340.0,1.26198382]]]
["bitfinex","BTCUSD",1761728071235,[[113220.0,0.03555343],[113210.0,0.18837461],[113200.0,0.19695669],[113190.0,0.56775298],[113180.0,0.22511407]],[[113230.0,0.60390829],[113240.0,0.21283721],[113250.0,1.09623901],[113260.0,0.37662049],[113270.0,0.26794516]]]
["bitfinex","BTCUSD",1761728098772,[[113180.0,0.00436317],[113170.0,0.0004],[113160.0,0.03545],[113150.0,0.19798135],[113140.0,0.56469542]],[[113190.0,1.44865461],[113200.0,0.59546104],[113210.0,0.67677655],[113220.0,1.52525507],[113230.0,0.22319181]]]
["bitfinex","BTCUSD",1761728132201,[[113180.0,0.01036317],[113170.0,0.01262],[113160.0,0.22213686],[113150.0,0.19798052],[113140.0,0.56497802]],[[113190.0,1.26087853],[113200.0,0.54828455],[113210.0,0.24077018],[113220.0,1.57478272],[113230.0,0.47536172]]]
["bitfinex","BTCUSD",1761728185118,[[113180.0,0.06172015],[113170.0,0.18880457],[113160.0,0.19765724],[113150.0,0.19798052],[113140.0,0.5792374]],[[113190.0,4.30623264],[113200.0,0.20038282],[113210.0,0.21708703],[113220.0,1.07582057],[113230.0,0.27689479]]]
["bitfinex","BTCUSD",1761728234135,[[113120.0,0.09401837],[113110.0,0.18845871],[113100.0,0.2013161],[113090.0,0.56890031],[113080.0,0.55849012]],[[113130.0,3.92018386],[113140.0,0.88847019],[113150.0,0.21028791],[113160.0,1.37944001],[113170.0,0.42986154]]]
["bitfinex","BTCUSD",1761728340794,[[113200.0,0.31793801],[113190.0,0.18887976],[113180.0,0.57934439],[113170.0,0.53849527],[113160.0,0.76608768]],[[113210.0,0.02803187],[113220.0,0.17871618],[113230.0,0.19454303],[113240.0,0.76103178],[113250.0,0.81708424]]]
["bitfinex","BTCUSD",1761728400504,[[113210.0,0.001],[113200.0,0.03709],[113190.0,0.18889382],[113180.0,0.19786514],[113170.0,0.26758588]],[[113220.0,4.74569388],[113230.0,0.1944734],[113240.0,1.19215057],[113250.0,0.66449813],[113260.0,1.35354969]]]
["bitfinex","BTCUSD",1761728448172,[[113210.0,0.11833901],[113200.0,0.21214824],[113190.0,0.19772459],[113180.0,0.19786275],[113170.0,0.55809459]],[[113220.0,1.0055322],[113230.0,0.1944734],[113240.0,0.78475392],[113250.0,0.63586745],[113260.0,0.67599994]]]
["bitfinex","BTCUSD",1761728512363,[[113220.0,0.31902624],[113210.0,0.18833283],[113200.0,0.56852989],[113190.0,0.23426842],[113180.0,0.90678165]],[[113230.0,0.37123891],[113240.0,0.91451566],[113250.0,0.1857302],[113260.0,0.77161602],[113270.0,0.48894513]]]
["bitfinex","BTCUSD",1761728619834,[[113220.0,0.03042625],[113200.0,0.03676],[113190.0,0.19741856],[113180.0,0.59509048],[113170.0,0.19899533]],[[113230.0,4.34629199],[113240.0,1.30651524],[113250.0,0.1942302],[113260.0,1.41958475],[113270.0,0.25593152]]]
["bitfinex","BTCUSD",1761728677416,[[113230.0,0.31798064],[113220.0,0.22182348],[113210.0,0.56854379],[113200.0,0.20730098],[113190.0,0.55678702]],[[113240.0,3.00026023],[113250.0,0.89698871],[113260.0,0.20037697],[113270.0,0.76266511],[113280.0,0.55674755]]]
["bitfinex","BTCUSD",1761728721649,[[113230.0,0.31998064],[113220.0,0.21882348],[113210.0,0.56836373],[113200.0,0.91837943],[113190.0,0.22207018]],[[113240.0,0.02680236],[113250.0,0.17680147],[113260.0,0.56563798],[113270.0,0.60836713],[113280.0,0.80374398]]]
["bitfinex","BTCUSD",1761728771893,[[113230.0,0.002],[113220.0,0.06524625],[113210.0,0.19728479],[113200.0,0.19703099],[113190.0,0.56853464]],[[113240.0,3.56671701],[113250.0,0.91144857],[113260.0,0.50043442],[113270.0,0.1857083],[113280.0,0.9293264]]]
["bitfinex","BTCUSD",1761728896433,[[113220.0,0.08226458],[113210.0,0.18854273],[113200.0,0.19688207],[113190.0,0.58651011],[113180.0,0.18718577]],[[113230.0,3.574008],[113240.0,0.24329686],[113250.0,0.80427148],[113260.0,0.2486469],[113270.0,0.26476841]]]
["bitfinex","BTCUSD",1761728944880,[[113220.0,0.31513624],[113210.0,0.55993562],[113200.0,0.19688232],[113190.0,0.56009044],[113180.0,0.37003]],[[113230.0,3.0],[113240.0,0.54766766],[113250.0,0.5613647],[113260.0,0.48713215],[113270.0,0.46291273]]]
["bitfinex","BTCUSD",1761728993805,[[113240.0,4.5e-05],[113220.0,0.06217625],[113210.0,0.19753597],[113200.0,0.56874273],[113190.0,0.55716583]],[[113250.0,4.42193396],[113260.0,0.63633559],[113270.0,0.63132941],[113280.0,1.43573423],[113290.0,0.52581622]]]
["bitfinex","BTCUSD",1761729035429,[[113220.0,0.03442625],[113200.0,0.03525],[113190.0,0.19922907],[113180.0,0.19783426],[113170.0,0.22410697]],[[113230.0,4.98770976],[113240.0,0.24187866],[113250.0,0.85676743],[113260.0,0.26537491],[113270.0,0.20838395]]]
["bitfinex","BTCUSD",1761729066690,[[113160.0,0.05839168],[113150.0,0.18892551],[113140.0,0.19770809],[113130.0,0.27873234],[113120.0,0.59483057]],[[113170.0,3.17772528],[113180.0,0.58405605],[113190.0,0.61289948],[113200.0,0.73995055],[113210.0,0.59456704]]]
["bitfinex","BTCUSD",1761729126031,[[113060.0,0.30636865],[113050.0,0.17689874],[113040.0,0.57661764],[113030.0,0.19937368],[113020.0,0.9240855]],[[113070.0,3.0],[113080.0,0.18570922],[113090.0,0.21814991],[113100.0,1.00980918],[113110.0,1.15643868]]]
["bitfinex","BTCUSD",1761729150800,[[113060.0,0.00121242],[113050.0,0.01167],[113040.0,0.03635436],[113030.0,0.19746021],[113010.0,0.54987795]],[[113070.0,4.01793765],[113080.0,0.87422686],[113090.0,0.47862429],[113100.0,0.97583617],[113110.0,0.20481776]]]
["bitfinex","BTCUSD",1761729190304,[[113060.0,0.22443964],[113050.0,0.18939283],[113040.0,0.19876862],[113030.0,0.56965079],[113020.0,0.22639222]],[[113070.0,3.55007116],[113080.0,0.17686593],[113090.0,0.60937772],[113100.0,0.88813769],[113110.0,0.30123199]]]
["bitfinex","BTCUSD",1761729234274,[[113040.0,0.3207868],[113030.0,0.1886121],[113020.0,0.57385624],[113010.0,0.22605517],[113000.0,10.6978938]],[[113050.0,3.55016139],[113060.0,0.54915989],[113070.0,0.56050564],[113080.0,0.84756218],[113090.0,0.31285765]]]
["bitfinex","BTCUSD",1761729306359,[[113030.0,0.31941318],[113020.0,0.1894316],[113010.0,0.56876178],[113000.0,10.21036482],[112990.0,0.55706297]],[[113040.0,3.001],[113050.0,0.54933187],[113060.0,0.21351208],[113070.0,0.79375808],[113080.0,0.50081157]]]
["bitfinex","BTCUSD",1761729348908,[[113090.0,0.3172193],[113080.0,0.18828593],[113070.0,0.56938148],[113060.0,0.59604869],[113050.0,0.18689885]],[[113100.0,3.57710447],[113110.0,0.23950375],[113120.0,0.96609262],[113130.0,0.48157788],[113140.0,0.62568178]]]
["bitfinex","BTCUSD",1761729385547,[[113090.0,0.001],[113070.0,0.01142],[113060.0,0.19722208],[113050.0,0.18862886],[113040.0,0.57963837]],[[113100.0,4.45055229],[113110.0,0.23767823],[113120.0,0.29061426],[113130.0,1.28757197],[113140.0,0.17684221]]]
["bitfinex","BTCUSD",1761729421679,[[113050.0,0.31878028],[113040.0,0.18849583],[113030.0,0.56951373],[113020.0,0.20749699],[113010.0,0.55798279]],[[113060.0,3.028585],[113070.0,0.5490422],[113080.0,0.61662481],[113090.0,0.27551149],[113100.0,0.97851625]]]
["bitfinex","BTCUSD",1761729520956,[[113090.0,1.03496739],[113080.0,0.22510541],[113070.0,0.61982034],[113060.0,0.31368773],[113050.0,0.46109782]],[[113100.0,0.00151006],[113130.0,0.02656949],[113140.0,0.58835643],[113150.0,0.27317434],[113160.0,0.64925318]]]
["bitfinex","BTCUSD",1761729546579,[[113140.0,0.31911115],[113130.0,0.18837362],[113120.0,0.19721617],[113110.0,0.19838068],[113100.0,0.66375949]],[[113150.0,3.03075542],[113160.0,0.94309459],[113170.0,0.18822563],[113180.0,0.5240009],[113190.0,0.81658569]]]
["bitfinex","BTCUSD",1761729586279,[[113140.0,1.51533204],[113130.0,0.21492808],[113120.0,0.66864361],[113110.0,0.42614633],[113100.0,1.49929196]],[[113150.0,1e-08],[113160.0,0.0002],[113190.0,0.39845541],[113200.0,0.71709095],[113210.0,0.04342263]]]
["bitfinex","BTCUSD",1761729612306,[[113150.0,0.72464914],[113140.0,0.79832595],[113130.0,0.31360198],[113120.0,1.40559901],[113110.0,0.35186103]],[[113160.0,1e-08],[113190.0,0.0002],[113200.0,0.37190095],[113210.0,0.22037698],[113220.0,0.58405089]]]
["bitfinex","BTCUSD",1761729688272,[[113180.0,0.00112832],[113150.0,0.01167],[113140.0,0.30549526],[113130.0,0.58652425],[113120.0,0.55994032]],[[113190.0,4.42803869],[113200.0,0.63939813],[113210.0,0.28793796],[113220.0,1.39461005],[113230.0,0.33045491]]]
["bitfinex","BTCUSD",1761729695780,[[113140.0,0.09315155],[113120.0,0.56878048],[113110.0,0.22424865],[113100.0,0.56580289]],[[113150.0,0.6044595],[113160.0,0.55987254],[113170.0,0.19713882],[113180.0,0.61520019],[113190.0,0.55004054]]]
["bitfinex","BTCUSD",1761729770546,[[113110.0,0.00216518],[113080.0,0.19718731],[113070.0,0.24760275],[113060.0,0.55669505],[113050.0,0.19738403]],[[113120.0,4.05191257],[113130.0,0.78118687],[113140.0,0.57326742],[113150.0,0.49364639],[113160.0,0.67331878]]]
["bitfinex","BTCUSD",1761729826152,[[113070.0,0.30126543],[113060.0,0.23542884],[113050.0,0.19738403],[113040.0,0.56051126],[113030.0,0.17730659]],[[113080.0,1.31928877],[113090.0,0.20944452],[113100.0,0.62473936],[113110.0,0.43219779],[113120.0,1.79896764]]]
["bitfinex","BTCUSD",1761729865306,[[113080.0,0.3487757],[113070.0,0.56986506],[113060.0,0.56616773],[113050.0,0.19738403],[113040.0,0.90903124]],[[113090.0,0.37317399],[113100.0,0.38464399],[113110.0,0.22543203],[113120.0,0.95095703],[113130.0,0.27652529]]]
["bitfinex","BTCUSD",1761729939495,[[113140.0,1.06186455],[113130.0,0.19624714],[113120.0,0.57814493],[113110.0,0.57283689],[113100.0,1.5418774]],[[113150.0,0.001],[113170.0,0.3717367],[113180.0,0.63928128],[113190.0,0.22134509],[113200.0,0.60148152]]]
["bitfinex","BTCUSD",1761729989120,[[113170.0,0.09081901],[113160.0,0.18736089],[113150.0,0.22079016],[113140.0,0.19623074],[113130.0,0.34254714]],[[113180.0,0.96164955],[113190.0,0.19379154],[113200.0,0.93357153],[113210.0,0.30480932],[113220.0,1.49196163]]]
["bitfinex","BTCUSD",1761730023133,[[113120.0,0.08981901],[113110.0,0.17681765],[113100.0,0.21905844],[113090.0,0.18738007],[113080.0,0.56787968]],[[113130.0,4.01857692],[113140.0,0.18915044],[113150.0,0.25349654],[113160.0,0.81133998],[113170.0,0.71205506]]]
["bitfinex","BTCUSD",1761730073466,[[113130.0,0.78302586],[113120.0,0.55904982],[113110.0,0.35257713],[113100.0,0.98168453],[113090.0,0.17676007]],[[113140.0,0.0010483],[113160.0,0.55720556],[113170.0,0.55305943],[113180.0,0.60132602],[113190.0,0.31269789]]]
["bitfinex","BTCUSD",1761730170008,[[113110.0,0.00048389],[113100.0,0.0002123],[113070.0,0.19804502],[113060.0,0.21240351],[113050.0,0.19765131]],[[113120.0,4.49944935],[113130.0,0.86815335],[113140.0,0.49389719],[113150.0,0.59993088],[113160.0,0.28742505]]]
["bitfinex","BTCUSD",1761730213373,[[113100.0,0.26801104],[113090.0,0.20644871],[113080.0,0.22448469],[113070.0,0.19804517],[113060.0,0.57047645]],[[113110.0,4.04907591],[113120.0,0.56014147],[113130.0,0.81500298],[113140.0,0.61652426],[113150.0,0.30716732]]]
["bitfinex","BTCUSD",1761730245156,[[113060.0,0.0017574],[113030.0,0.0092472],[113020.0,0.2217375],[113010.0,0.1957221],[113000.0,10.19111312]],[[113070.0,5.30863566],[113080.0,0.77817621],[113090.0,0.29769248],[113100.0,0.61502227],[113110.0,0.41430764]]]
["bitfinex","BTCUSD",1761730278505,[[113040.0,0.32054244],[113030.0,0.18901247],[113020.0,0.57057769],[113010.0,0.1957221],[113000.0,10.33562311]],[[113050.0,3.80358019],[113060.0,0.18924956],[113070.0,1.10215996],[113080.0,0.26757325],[113090.0,0.45917195]]]
["bitfinex","BTCUSD",1761730359832,[[113000.0,6.74797815],[112990.0,0.04889859],[112980.0,0.20748273],[112970.0,0.57017974],[112960.0,0.55846442]],[[113010.0,4.38862836],[113020.0,0.78355998],[113030.0,0.29891099],[113040.0,1.59868671],[113050.0,0.34437633]]]
["bitfinex","BTCUSD",1761730391394,[[112950.0,0.00214887],[112940.0,0.17708516],[112930.0,0.26006866],[112920.0,0.59619037],[112910.0,0.60564527]],[[112960.0,1.78639382],[112970.0,0.38884969],[112980.0,0.63747808],[112990.0,0.88759355],[113000.0,0.21679732]]]
["bitfinex","BTCUSD",1761730415779,[[112950.0,0.18021836],[112940.0,0.17708485],[112930.0,0.26164831],[112920.0,0.18596594],[112910.0,0.96283808]],[[112960.0,1.70154],[112970.0,0.66316281],[112980.0,0.60868138],[112990.0,0.45982089],[113000.0,0.49481131]]]
["bitfinex","BTCUSD",1761730440820,[[112950.0,1.58244654],[112940.0,0.65698391],[112930.0,0.2229483],[112920.0,1.39056372],[112910.0,0.34956527]],[[112960.0,1e-08],[113000.0,0.37269469],[113010.0,0.24656536],[113020.0,0.9641248],[113030.0,0.24685288]]]
["bitfinex","BTCUSD",1761730464068,[[113010.0,0.38948449],[113000.0,0.56514127],[112990.0,0.23066978],[112980.0,0.94315414],[112970.0,0.24354677]],[[113020.0,0.00379721],[113030.0,0.2467773],[113040.0,0.65915618],[113050.0,0.51530671],[113060.0,1.15898309]]]
["bitfinex","BTCUSD",1761730536657,[[113050.0,0.38296188],[113040.0,0.19498852],[113030.0,0.20383722],[113020.0,0.56398782],[113010.0,0.60700325]],[[113060.0,0.0265863],[113070.0,0.53655],[113080.0,0.28054682],[113090.0,0.96199681],[113100.0,1.04618779]]]
["bitfinex","BTCUSD",1761730571127,[[113060.0,1.24748976],[113050.0,0.21256287],[113040.0,0.62376269],[113030.0,0.33429628],[113020.0,1.70612432]],[[113070.0,0.13869116],[113080.0,0.0002],[113100.0,0.5760258],[113110.0,0.29713957],[113120.0,0.92508481]]]
["bitfinex","BTCUSD",1761730604657,[[113100.0,0.35930366],[113090.0,0.21075716],[113080.0,0.68026588],[113070.0,0.86121178],[113060.0,0.70255087]],[[113110.0,0.58310916],[113120.0,0.63065432],[113130.0,0.28109725],[113140.0,0.81674671],[113150.0,0.8661434]]]
["bitfinex","BTCUSD",1761730659142,[[113050.0,0.003],[113040.0,0.17741125],[113030.0,0.26339653],[113020.0,0.57808496],[113010.0,0.69241949]],[[113060.0,0.68030265],[113070.0,0.2243538],[113080.0,0.570472],[113090.0,0.79206816],[113100.0,0.6490831]]]
["bitfinex","BTCUSD",1761730690261,[[113070.0,0.74965133],[113060.0,0.57803797],[113050.0,0.21457851],[113040.0,0.57443825],[113030.0,0.25850992]],[[113080.0,0.00021236],[113100.0,0.62857121],[113110.0,0.6291022],[113120.0,0.82846771],[113130.0,0.22211513]]]
["bitfinex","BTCUSD",1761730774346,[[113040.0,0.00048338],[113030.0,0.02751],[113020.0,0.28672578],[113010.0,0.21333412],[113000.0,0.5848543]],[[113050.0,3.81527333],[113060.0,0.39297249],[113070.0,0.8214206],[113080.0,0.58186634],[113090.0,0.18685078]]]
["bitfinex","BTCUSD",1761730813252,[[113040.0,0.00048338],[113010.0,0.02528],[113000.0,0.25823049],[112990.0,0.23219408],[112980.0,0.57445038]],[[113050.0,5.11009569],[113060.0,1.33658889],[113070.0,0.61184642],[113080.0,0.31980183],[113090.0,0.18685078]]]
["bitfinex","BTCUSD",1761730846072,[[113040.0,0.74156871],[113030.0,0.20036319],[113020.0,0.58417372],[113010.0,0.211554],[113000.0,0.89847829]],[[113050.0,2.64601445],[113060.0,0.17690057],[113070.0,0.20958261],[113080.0,0.59013185],[113090.0,0.42452166]]]
["bitfinex","BTCUSD",1761730883241,[[113040.0,0.03283338],[113030.0,0.24519248],[113020.0,0.21153719],[113010.0,0.23814167],[113000.0,1.06693604]],[[113050.0,3.94147739],[113060.0,0.28294394],[113070.0,0.56665542],[113080.0,0.64927038],[113090.0,0.33888614]]]
["bitfinex","BTCUSD",1761730991268,[[113040.0,0.36504091],[113030.0,0.20869118],[113020.0,0.20870689],[113010.0,0.548724],[113000.0,0.55923597]],[[113050.0,0.20349964],[113060.0,0.19598252],[113070.0,0.52572564],[113080.0,0.20865076],[113090.0,0.46954645]]]
["bitfinex","BTCUSD",1761731044475,[[113080.0,0.35613494],[113070.0,0.19809157],[113060.0,0.57911863],[113050.0,0.23321433],[113040.0,0.71424148]],[[113090.0,1.79249768],[113100.0,0.19477137],[113110.0,0.63189547],[113120.0,0.20068861],[113130.0,0.25386859]]]
["bitfinex","BTCUSD",1761731106616,[[113070.0,0.35134601],[113060.0,0.26171204],[113050.0,0.20537851],[113040.0,0.60409533],[113030.0,0.18687559]],[[113080.0,2.02157872],[113090.0,0.18570844],[113100.0,0.51686742],[113110.0,0.24587174],[113120.0,0.46502917]]]
["bitfinex","BTCUSD",1761731152570,[[113080.0,0.35677494],[113070.0,0.196587],[113060.0,0.20536208],[113050.0,0.26813499],[113040.0,0.26943634]],[[113090.0,2.17685029],[113100.0,0.17704832],[113110.0,0.55853041],[113120.0,0.2439743],[113130.0,0.91404537]]]
["bitfinex","BTCUSD",1761731265340,[[113080.0,0.34024494],[113070.0,0.22426423],[113060.0,0.5775354],[113050.0,0.2153785],[113040.0,0.70424912]],[[113090.0,2.52513122],[113100.0,0.2287841],[113110.0,0.27402599],[113120.0,0.27566786],[113130.0,0.66641503]]]
["bitfinex","BTCUSD",1761731312388,[[113070.0,8.543e-05],[113040.0,0.01666],[113030.0,0.23507668],[113020.0,0.2200018],[113010.0,0.57464844]],[[113080.0,2.72156158],[113090.0,0.42443431],[113100.0,0.49708321],[113110.0,0.60714827],[113120.0,0.32033131]]]
["bitfinex","BTCUSD",1761731358419,[[113060.0,0.00204832],[113040.0,0.23334494],[113030.0,0.20235137],[113020.0,0.22727899],[113010.0,0.20067537]],[[113070.0,2.54486582],[113080.0,0.20954622],[113090.0,0.52102259],[113100.0,0.40825055],[113110.0,0.61455912]]]
["bitfinex","BTCUSD",1761731378033,[[113060.0,0.33770455],[113050.0,0.21840257],[113040.0,0.20233494],[113030.0,0.20235137],[113020.0,0.34208289]],[[113070.0,2.52564763],[113080.0,0.18570949],[113090.0,0.23615145],[113100.0,0.46543409],[113110.0,0.46618479]]]
["bitfinex","BTCUSD",1761731427604,[[113090.0,0.3332293],[113080.0,0.21797996],[113070.0,0.66229992],[113060.0,0.57285567],[113050.0,0.38823992]],[[113100.0,0.00021231],[113110.0,0.52584943],[113120.0,0.21233404],[113130.0,0.23271177],[113140.0,0.71403603]]]
["bitfinex","BTCUSD",1761731509322,[[113170.0,0.83996409],[113160.0,0.65265842],[113150.0,0.29904494],[113140.0,0.68671997],[113130.0,0.73053121]],[[113180.0,0.00062418],[113190.0,0.0002],[113200.0,0.00028],[113210.0,0.5002],[113220.0,0.1768475]]]
["bitfinex","BTCUSD",1761731548582,[[113190.0,0.38174833],[113180.0,0.19206966],[113170.0,0.65592582],[113160.0,1.07453738],[113150.0,0.22214199]],[[113200.0,0.02731161],[113210.0,0.0002],[113220.0,0.52567981],[113230.0,0.18583234],[113240.0,0.24121587]]]
["bitfinex","BTCUSD",1761731598754,[[113170.0,0.12156901],[113160.0,0.04139],[113150.0,0.19977433],[113140.0,0.19856074],[113130.0,0.55718128]],[[113180.0,2.51679665],[113190.0,0.17007819],[113200.0,0.23683208],[113210.0,0.61748218],[113220.0,0.58101266]]]
["bitfinex","BTCUSD",1761731646788,[[113140.0,0.1209874],[113130.0,0.22741714],[113120.0,0.1987736],[113110.0,0.2375613],[113100.0,1.66808776]],[[113150.0,0.17675651],[113160.0,0.19579841],[113170.0,0.58494321],[113180.0,0.41732784],[113190.0,0.46276863]]]
["bitfinex","BTCUSD",1761731763424,[[113180.0,1.06554313],[113170.0,0.21628481],[113160.0,0.61750594],[113150.0,0.66749583],[113140.0,1.44434412]],[[113190.0,0.00148394],[113200.0,0.00049202],[113210.0,0.50901747],[113220.0,0.54483217],[113230.0,0.23254267]]]
["bitfinex","BTCUSD",1761731800409,[[113160.0,0.32816694],[113150.0,0.19859011],[113140.0,0.19823074],[113130.0,0.92798692],[113120.0,1.3116514]],[[113170.0,0.17672528],[113180.0,0.20326816],[113190.0,0.52601269],[113200.0,0.20983118],[113210.0,0.31015218]]]
["bitfinex","BTCUSD",1761731895706,[[113170.0,0.11788901],[113160.0,0.21406025],[113150.0,0.59664782],[113140.0,0.56973286],[113130.0,0.71156197]],[[113180.0,2.54135652],[113190.0,0.18601269],[113200.0,0.26816908],[113210.0,0.44218759],[113220.0,0.67783629]]]
["bitfinex","BTCUSD",1761731945506,[[113140.0,0.1188174],[113130.0,0.03548],[113120.0,0.19952176],[113110.0,0.21542004],[113100.0,0.55711197]],[[113150.0,2.22241114],[113160.0,0.17674089],[113170.0,0.24121671],[113180.0,0.86303761],[113190.0,0.49515638]]]
["bitfinex","BTCUSD",1761732053021,[[113150.0,0.05285],[113140.0,0.18923051],[113130.0,0.19720634],[113120.0,0.59747942],[113110.0,0.18561133]],[[113160.0,2.53682588],[113170.0,0.17672528],[113180.0,0.24107387],[113190.0,0.29586715],[113200.0,0.65946609]]]
["bitfinex","BTCUSD",1761732090725,[[113140.0,4.39e-06],[113130.0,0.01228],[113120.0,0.03634695],[113110.0,0.19723949],[113100.0,0.56967862]],[[113150.0,2.52798507],[113160.0,0.20053892],[113170.0,0.25385904],[113180.0,0.70899723],[113190.0,0.52977244]]]
["bitfinex","BTCUSD",1761732125613,[[113140.0,0.02735439],[113130.0,0.21209726],[113120.0,0.19712208],[113110.0,0.22380706],[113100.0,0.55746811]],[[113150.0,2.59641225],[113160.0,0.40856696],[113170.0,0.26933988],[113180.0,0.77946257],[113190.0,0.26485552]]]
["bitfinex","BTCUSD",1761732160308,[[113180.0,0.75345763],[113170.0,0.18922519],[113160.0,0.56965096],[113150.0,0.18924236],[113140.0,0.56718376]],[[113190.0,0.00975586],[113200.0,0.17717125],[113210.0,0.53484411],[113220.0,0.20079271],[113230.0,0.40872871]]]
["bitfinex","BTCUSD",1761732203723,[[113190.0,0.31676306],[113180.0,0.19520966],[113170.0,0.34606145],[113160.0,0.63219517],[113150.0,0.18674235]],[[113200.0,0.17680724],[113210.0,0.23133784],[113220.0,0.1944305],[113230.0,0.54073508],[113240.0,0.41757879]]]
["bitfinex","BTCUSD",1761732290514,[[113200.0,1.53547677],[113190.0,0.4087934],[113180.0,0.68569126],[113170.0,0.28118145],[113160.0,1.6737372]],[[113210.0,1e-08],[113220.0,0.0002],[113230.0,0.0002],[113240.0,0.0002],[113250.0,0.19390572]]]
["bitfinex","BTCUSD",1761732336162,[[113240.0,0.001],[113220.0,0.01227],[113210.0,0.2217692],[113200.0,0.24562972],[113190.0,0.34426875]],[[113250.0,2.59524143],[113260.0,0.26196399],[113270.0,0.66802234],[113280.0,0.43402423],[113290.0,0.29236241]]]
["bitfinex","BTCUSD",1761732379726,[[113220.0,0.03042625],[113210.0,0.01214],[113200.0,0.04454392],[113190.0,0.19796875],[113180.0,0.22344251]],[[113230.0,2.57194911],[113240.0,0.2322672],[113250.0,0.49477896],[113260.0,0.70320326],[113270.0,0.19566845]]]
["bitfinex","BTCUSD",1761732417414,[[113220.0,0.34708249],[113210.0,0.18801073],[113200.0,0.74216774],[113190.0,0.19796854],[113180.0,0.94459397]],[[113230.0,0.17763163],[113240.0,0.17661618],[113250.0,0.54925541],[113260.0,0.44091078],[113270.0,0.2694468]]]
["bitfinex","BTCUSD",1761732557788,[[113220.0,0.05042625],[113200.0,0.06367011],[113190.0,0.0389441],[113180.0,0.19785385],[113170.0,0.70775122]],[[113230.0,2.39195612],[113240.0,0.65076235],[113250.0,0.25889186],[113260.0,0.58537465],[113270.0,0.32439177]]]
["bitfinex","BTCUSD",1761732598101,[[113190.0,0.02825],[113180.0,0.06207336],[113170.0,0.19770248],[113160.0,0.18890658],[113150.0,0.70325002]],[[113200.0,1.98401496],[113210.0,0.54054776],[113220.0,0.44388813],[113230.0,0.35237428],[113240.0,0.45025907]]]
["bitfinex","BTCUSD",1761732631194,[[113180.0,0.0034317],[113170.0,0.01221],[113160.0,0.03537],[113150.0,0.1975143],[113140.0,0.18865361]],[[113190.0,2.38408024],[113200.0,0.6562957],[113210.0,0.22206855],[113220.0,0.25915009],[113230.0,0.41324657]]]
["bitfinex","BTCUSD",1761732676513,[[113150.0,0.002],[113130.0,0.03665],[113120.0,0.20075494],[113110.0,0.1889685],[113100.0,0.90001099]],[[113160.0,2.29910178],[113170.0,0.20059596],[113180.0,0.49167911],[113190.0,0.49807792],[113200.0,0.25915525]]]
["bitfinex","BTCUSD",1761732776681,[[113120.0,1e-08],[113100.0,0.01082036],[113090.0,0.01168],[113080.0,0.0367],[113070.0,0.19797528]],[[113130.0,3.05553281],[113140.0,0.47351265],[113150.0,0.27879666],[113160.0,0.38861235],[113170.0,0.18672527]]]
["bitfinex","BTCUSD",1761732821660,[[113080.0,0.14510196],[113070.0,0.58793175],[113060.0,0.19799207],[113050.0,0.19740918],[113040.0,0.58951401]],[[113090.0,2.14477862],[113100.0,0.17684891],[113110.0,0.19471171],[113120.0,0.44787378],[113130.0,0.53940075]]]
["bitfinex","BTCUSD",1761732861094,[[113080.0,0.05528295],[113070.0,0.18912789],[113060.0,0.19799207],[113050.0,0.74461313],[113040.0,0.17688201]],[[113090.0,2.51685029],[113100.0,0.17684891],[113110.0,0.24514597],[113120.0,0.86582227],[113130.0,0.33527835]]]
["bitfinex","BTCUSD",1761732909861,[[113080.0,0.02801295],[113070.0,0.03627],[113060.0,0.19799187],[113050.0,0.19740918],[113040.0,0.57562509]],[[113090.0,2.59568455],[113100.0,0.45629702],[113110.0,0.49453689],[113120.0,0.43401759],[113130.0,0.34178792]]]
["bitfinex","BTCUSD",1761732968082,[[113080.0,0.00055295],[113070.0,0.0004],[113060.0,0.03671],[113050.0,0.18863263],[113040.0,0.22368685]],[[113090.0,3.22750884],[113100.0,0.45206207],[113110.0,0.29071967],[113120.0,0.3863044],[113130.0,0.37349054]]]
["bitfinex","BTCUSD",1761733058469,[[113120.0,0.22820165],[113110.0,0.18817263],[113100.0,0.19703638],[113090.0,0.56920649],[113080.0,0.38162513]],[[113130.0,0.58095597],[113140.0,0.23244693],[113150.0,0.2334244],[113160.0,0.48547221],[113170.0,0.77987908]]]
["bitfinex","BTCUSD",1761733121677,[[113160.0,0.3187299],[113150.0,0.18818244],[113140.0,0.61144897],[113130.0,0.23657985],[113120.0,0.70458441]],[[113170.0,0.10047257],[113180.0,0.21211335],[113190.0,0.18560041],[113200.0,0.23246972],[113210.0,0.23357279]]]
["bitfinex","BTCUSD",1761733178251,[[113160.0,0.3187299],[113150.0,0.55972557],[113140.0,0.24540665],[113130.0,0.71899356],[113120.0,0.28575273]],[[113170.0,0.10047257],[113180.0,0.17671058],[113190.0,0.22087073],[113200.0,0.54064717],[113210.0,0.26543636]]]
["bitfinex","BTCUSD",1761733233550,[[113190.0,0.81244924],[113180.0,0.75594683],[113170.0,0.62120107],[113160.0,0.81355556],[113150.0,0.43035593]],[[113200.0,0.00111998],[113210.0,0.0002],[113230.0,0.21207191],[113240.0,0.18551511],[113250.0,0.57260065]]]
["bitfinex","BTCUSD",1761733269110,[[113240.0,1.53078728],[113230.0,0.19902743],[113220.0,0.73673418],[113210.0,0.26822894],[113200.0,1.53616466]],[[113250.0,0.00034515],[113270.0,0.0002],[113280.0,0.0002],[113290.0,0.00846131],[113300.0,0.24202229]]]
["bitfinex","BTCUSD",1761733383602,[[113240.0,0.37641783],[113230.0,0.00014515],[113220.0,0.03042625],[113210.0,0.01187],[113200.0,0.03707135]],[[113250.0,1.44490362],[113260.0,0.68861369],[113270.0,0.23064665],[113280.0,0.25295529],[113290.0,0.28020332]]]
["bitfinex","BTCUSD",1761733421913,[[113200.0,0.36020664],[113190.0,0.19330389],[113180.0,0.56841418],[113170.0,0.22359234],[113160.0,0.71532462]],[[113210.0,0.01697484],[113220.0,0.17666129],[113230.0,0.54921876],[113240.0,0.44466188],[113250.0,0.48041823]]]
["bitfinex","BTCUSD",1761733466327,[[113200.0,1.37168978],[113190.0,0.59356318],[113180.0,0.6066408],[113170.0,0.1970411],[113160.0,0.72920382]],[[113210.0,4.83e-05],[113250.0,0.02602264],[113260.0,0.54312475],[113270.0,0.20944155],[113280.0,0.41751498]]]
["bitfinex","BTCUSD",1761733498794,[[113250.0,0.03418],[113240.0,0.22048599],[113230.0,0.20123497],[113220.0,0.3101495],[113210.0,0.67197748]],[[113260.0,0.1848538],[113270.0,0.21248558],[113280.0,0.72545141],[113290.0,0.44784152],[113300.0,0.32920147]]]
["bitfinex","BTCUSD",1761733630027,[[113230.0,0.05944712],[113220.0,0.22188236],[113210.0,0.20030424],[113200.0,0.57161277],[113190.0,0.22407048]],[[113240.0,2.5280972],[113250.0,0.23232925],[113260.0,0.46938413],[113270.0,0.50561573],[113280.0,0.46345512]]]
["bitfinex","BTCUSD",1761733672902,[[113240.0,0.03089],[113230.0,0.04111712],[113220.0,0.23071515],[113210.0,0.19912424],[113200.0,0.36045533]],[[113250.0,2.22104754],[113260.0,0.21276712],[113270.0,0.25050164],[113280.0,0.97323918],[113290.0,0.25048534]]]
["bitfinex","BTCUSD",1761733703148,[[113220.0,1e-08],[113170.0,0.22495795],[113160.0,0.22439791],[113150.0,0.19839074],[113140.0,0.90059055]],[[113230.0,2.81431287],[113240.0,0.63687498],[113250.0,0.26863419],[113260.0,0.372658],[113270.0,0.28736372]]]
["bitfinex","BTCUSD",1761733739826,[[113220.0,0.03042626],[113200.0,0.01278],[113190.0,0.24002418],[113180.0,0.19838437],[113170.0,0.56975008]],[[113230.0,2.62395819],[113240.0,0.50950644],[113250.0,0.27215138],[113260.0,0.49847406],[113270.0,0.33196541]]]
["bitfinex","BTCUSD",1761733843492,[[113220.0,0.06747626],[113210.0,0.18944117],[113200.0,0.19689173],[113190.0,0.61586483],[113180.0,0.2854452]],[[113230.0,0.55281391],[113240.0,0.20316104],[113250.0,0.40933269],[113260.0,0.33072777],[113270.0,0.39661647]]]
["bitfinex","BTCUSD",1761733879749,[[113220.0,0.03042626],[113200.0,0.03532],[113190.0,0.01159],[113180.0,0.60051179],[113170.0,0.236031]],[[113230.0,2.90230921],[113240.0,0.45561543],[113250.0,0.44305778],[113260.0,0.33975543],[113270.0,0.27594324]]]
["bitfinex","BTCUSD",1761733918634,[[113220.0,1e-08],[113200.0,0.01137],[113190.0,0.03448],[113180.0,0.01189],[113170.0,0.19750097]],[[113230.0,3.17567326],[113240.0,0.26594279],[113250.0,0.41341893],[113260.0,0.26551743],[113270.0,0.39922524]]]
["bitfinex","BTCUSD",1761733955495,[[113180.0,0.05472204],[113170.0,0.01194],[113160.0,0.19694595],[113150.0,0.56842744],[113140.0,0.25071223]],[[113190.0,2.59390098],[113200.0,0.20850876],[113210.0,0.4598149],[113220.0,0.56189804],[113230.0,0.46595839]]]
["bitfinex","BTCUSD",1761734004712,[[113210.0,0.31687327],[113200.0,0.65036177],[113190.0,0.19785875],[113180.0,0.68642101],[113170.0,0.40139566]],[[113220.0,0.55275108],[113230.0,0.17663163],[113240.0,0.45651957],[113250.0,0.50122876],[113260.0,0.18670422]]]
["bitfinex","BTCUSD",1761734099279,[[113250.0,0.31830945],[113240.0,0.73673639],[113230.0,0.19703321],[113220.0,0.62507422],[113210.0,0.24314357]],[[113260.0,0.56153124],[113270.0,0.46888431],[113280.0,0.40051622],[113290.0,0.20863875],[113310.0,0.26350615]]]
["bitfinex","BTCUSD",1761734137587,[[113240.0,0.31875504],[113230.0,0.18820163],[113220.0,0.59853402],[113210.0,0.42023437],[113200.0,0.62995628]],[[113250.0,0.5514231],[113260.0,0.19587064],[113270.0,0.44117057],[113280.0,0.50777124],[113290.0,0.24045133]]]
["bitfinex","BTCUSD",1761734184011,[[113280.0,0.69067284],[113270.0,0.18823474],[113260.0,0.38200417],[113250.0,0.99754615],[113240.0,0.26023552]],[[113290.0,0.00078046],[113300.0,0.0022],[113310.0,0.34902534],[113320.0,0.20332353],[113330.0,0.18559884]]]
["bitfinex","BTCUSD",1761734220371,[[113280.0,0.05331],[113270.0,0.18825697],[113260.0,0.56795543],[113250.0,0.18872044],[113240.0,0.69589464]],[[113290.0,0.18479915],[113300.0,0.20525591],[113310.0,0.18553255],[113320.0,0.78742556],[113330.0,0.66462916]]]
["bitfinex","BTCUSD",1761734307534,[[113310.0,0.32082593],[113300.0,0.58604064],[113290.0,0.24498219],[113280.0,0.79952215],[113270.0,0.52539762]],[[113320.0,0.00041169],[113330.0,0.17667621],[113340.0,0.23279282],[113350.0,0.17682893],[113360.0,0.68830362]]]
["bitfinex","BTCUSD",1761734355787,[[113320.0,0.05162],[113310.0,0.18880428],[113300.0,0.59486496],[113290.0,0.19754498],[113280.0,0.75191322]],[[113330.0,2.18743979],[113340.0,0.19800949],[113350.0,1.03511885],[113360.0,0.48046451],[113370.0,0.30481628]]]
["bitfinex","BTCUSD",1761734413572,[[113320.0,0.32068036],[113310.0,0.18824177],[113300.0,0.59481186],[113290.0,0.39338219],[113280.0,0.57724031]],[[113330.0,0.00069504],[113340.0,0.22536758],[113350.0,0.57318529],[113360.0,0.25353163],[113370.0,0.62442977]]]
["bitfinex","BTCUSD",1761734448352,[[113330.0,8.529e-05],[113310.0,0.03513782],[113300.0,0.19661798],[113290.0,0.19663498],[113280.0,0.21434979]],[[113340.0,2.8844137],[113350.0,0.42676278],[113360.0,0.47469285],[113370.0,0.3668891],[113380.0,0.24024135]]]
["bitfinex","BTCUSD",1761734551608,[[113280.0,0.05247533],[113270.0,0.01224],[113260.0,0.01224],[113250.0,0.40944892],[113240.0,0.37236928]],[[113290.0,0.58014658],[113300.0,0.17653668],[113310.0,0.44095857],[113320.0,0.34058719],[113330.0,0.48733283]]]
["bitfinex","BTCUSD",1761734595397,[[113250.0,0.00063558],[113240.0,0.0123851],[113230.0,0.0387821],[113220.0,0.22814518],[113210.0,0.61606184]],[[113260.0,2.59263606],[113270.0,0.41716848],[113280.0,0.23312683],[113290.0,0.50642821],[113300.0,0.54128983]]]
["bitfinex","BTCUSD",1761734642993,[[113230.0,0.08034553],[113220.0,0.30864249],[113210.0,0.19764572],[113200.0,0.56872952],[113190.0,0.38172589]],[[113240.0,2.51896436],[113250.0,0.22161274],[113260.0,0.18709358],[113270.0,0.73966209],[113280.0,0.38538135]]]
["bitfinex","BTCUSD",1761734697163,[[113220.0,0.00021197],[113210.0,0.03705],[113200.0,0.03034784],[113190.0,0.19787723],[113180.0,0.58136973]],[[113230.0,2.65037271],[113240.0,0.19938162],[113250.0,0.90477336],[113260.0,0.18428197],[113270.0,0.34622256]]]
["bitfinex","BTCUSD",1761734739232,[[113230.0,0.23347163],[113220.0,0.22451657],[113210.0,0.19817536],[113200.0,0.56975588],[113190.0,0.39176443]],[[113240.0,2.17661603],[113250.0,0.56172245],[113260.0,0.188094],[113270.0,0.29145469],[113280.0,0.69622425]]]
["bitfinex","BTCUSD",1761734833413,[[113220.0,0.02940197],[113210.0,0.21295131],[113200.0,0.19841167],[113190.0,0.59586977],[113180.0,0.60433522]],[[113230.0,2.58015361],[113240.0,0.22762807],[113250.0,0.26505214],[113260.0,0.4269179],[113270.0,0.71819621]]]
["bitfinex","BTCUSD",1761734888772,[[113230.0,0.35084077],[113220.0,0.55924403],[113210.0,0.3565138],[113200.0,0.32357436],[113190.0,0.62036704]],[[113240.0,0.00058332],[113250.0,8.523e-05],[113260.0,0.34],[113270.0,0.22157999],[113280.0,0.21192148]]]
["bitfinex","BTCUSD",1761734942263,[[113220.0,0.00021197],[113210.0,0.03664],[113200.0,0.19832167],[113190.0,0.23687302],[113180.0,0.56016166]],[[113230.0,0.17838067],[113240.0,0.19569295],[113250.0,0.7020416],[113260.0,0.65611091],[113270.0,0.19389771]]]
["bitfinex","BTCUSD",1761734978216,[[113220.0,0.0002972],[113210.0,0.0004],[113200.0,0.0004],[113190.0,0.0004],[113180.0,0.03569]],[[113230.0,2.76313822],[113240.0,0.57663015],[113250.0,0.6058746],[113260.0,0.29630589],[113270.0,0.31027529]]]
["bitfinex","BTCUSD",1761735018986,[[113170.0,0.00230804],[113140.0,0.03647],[113130.0,0.04763647],[113120.0,0.19758359],[113110.0,0.19756991]],[[113180.0,3.01619314],[113190.0,0.46043994],[113200.0,0.56882355],[113210.0,0.30219754],[113220.0,0.33694424]]]
["bitfinex","BTCUSD",1761735105151,[[113090.0,0.0004],[113080.0,0.0004],[113070.0,0.0004],[113060.0,0.01248],[113050.0,0.03524]],[[113100.0,2.75301693],[113110.0,0.60082467],[113120.0,0.51108644],[113130.0,0.21364491],[113140.0,0.39017001]]]
["bitfinex","BTCUSD",1761735125966,[[112950.0,0.03399187],[112940.0,0.03484],[112930.0,0.01194],[112920.0,0.19751226],[112910.0,0.55798548]],[[112960.0,2.66193408],[112970.0,0.19123815],[112980.0,0.58588749],[112990.0,0.25832683],[113000.0,0.3227167]]]
["bitfinex","BTCUSD",1761735149418,[[112930.0,0.0536914],[112910.0,0.01135],[112900.0,0.19840512],[112890.0,0.18610107],[112870.0,0.85057701]],[[112940.0,2.74311325],[112950.0,0.38168357],[112960.0,0.78583218],[112970.0,0.31612314],[112980.0,0.40102715]]]
["bitfinex","BTCUSD",1761735208260,[[113020.0,0.30578884],[113010.0,0.18929538],[113000.0,0.72744727],[112990.0,0.35424668],[112980.0,0.18585068]],[[113030.0,0.00048441],[113040.0,0.18577239],[113050.0,0.54483675],[113060.0,0.43901535],[113070.0,0.20082521]]]
["bitfinex","BTCUSD",1761735236272,[[113040.0,0.30748753],[113030.0,0.18925589],[113020.0,0.22723145],[113010.0,0.88583084],[113000.0,0.54816056]],[[113050.0,0.00021245],[113060.0,0.19590669],[113070.0,0.21935248],[113080.0,0.20856878],[113090.0,1.06747362]]]
["bitfinex","BTCUSD",1761735267919,[[113080.0,0.03813],[113070.0,0.18880141],[113060.0,0.19761606],[113050.0,0.26673188],[113040.0,0.20831187]],[[113090.0,2.17848734],[113100.0,0.53584991],[113110.0,0.25656644],[113120.0,0.44390854],[113130.0,0.47622184]]]
["bitfinex","BTCUSD",1761735306686,[[113070.0,0.05117],[113060.0,0.01192],[113050.0,0.19767785],[113040.0,0.19849188],[113030.0,0.33419133]],[[113080.0,2.55971345],[113090.0,0.22724388],[113100.0,0.28099089],[113110.0,0.5329898],[113120.0,0.38571467]]]
["bitfinex","BTCUSD",1761735347793,[[113060.0,0.05120676],[113050.0,0.01192],[113040.0,0.19769486],[113030.0,0.19738133],[113020.0,0.18572487]],[[113070.0,2.54421178],[113080.0,0.21671546],[113090.0,0.31140313],[113100.0,0.50669281],[113110.0,0.68632908]]]
["bitfinex","BTCUSD",1761735458889,[[113020.0,0.05464],[113010.0,0.01186],[113000.0,0.22422414],[112990.0,0.22858184],[112980.0,0.5592686]],[[113030.0,0.21418757],[113040.0,0.2283108],[113050.0,0.18577271],[113060.0,0.21556433],[113070.0,1.16178377]]]
["bitfinex","BTCUSD",1761735493247,[[113020.0,0.71819416],[113010.0,0.1888339],[113000.0,0.56996318],[112990.0,0.3119368],[112980.0,0.77686781]],[[113030.0,4.836e-05],[113050.0,0.18577271],[113060.0,0.27084594],[113070.0,0.70715415],[113080.0,0.4138902]]]
["bitfinex","BTCUSD",1761735545956,[[113040.0,0.00042492],[113030.0,0.01142859],[113020.0,0.22193376],[113010.0,0.19810267],[113000.0,0.1980491]],[[113050.0,2.60167461],[113060.0,0.273766],[113070.0,0.20852949],[113080.0,0.6775331],[113090.0,0.47507848]]]
["bitfinex","BTCUSD",1761735583570,[[113040.0,1.06404701],[113030.0,0.20636159],[113020.0,0.58028492],[113010.0,0.20810266],[113000.0,1.04678638]],[[113050.0,0.001],[113070.0,0.53263648],[113080.0,0.19370326],[113090.0,0.23787964],[113100.0,0.69356896]]]
["bitfinex","BTCUSD",1761735617969,[[113050.0,0.00021244],[113040.0,0.01196],[113030.0,0.03528859],[113020.0,0.197347],[113010.0,0.19778267]],[[113060.0,2.91426424],[113070.0,0.26586702],[113080.0,0.51912406],[113090.0,0.2103517],[113100.0,0.31207372]]]
["bitfinex","BTCUSD",1761735700482,[[113000.0,0.0531421],[112990.0,0.04189625],[112980.0,0.01147],[112970.0,0.40187815],[112960.0,0.37270434]],[[113010.0,2.4710267],[113020.0,0.02981644],[113030.0,0.33430362],[113040.0,0.55011901],[113050.0,0.07962289]]]
["bitfinex","BTCUSD",1761735728844,[[112990.0,0.03068722],[112970.0,0.01147],[112960.0,0.03552],[112950.0,0.01267],[112940.0,0.03902877]],[[113000.0,2.81928193],[113010.0,0.35844151],[113020.0,0.0696229],[113030.0,0.05866004],[113040.0,0.32652677]]]
["bitfinex","BTCUSD",1761735755965,[[112950.0,0.00061273],[112940.0,0.01232],[112930.0,0.03669],[112920.0,0.03696],[112910.0,0.01232]],[[112960.0,2.50079968],[112970.0,0.30847259],[112980.0,0.06501244],[112990.0,0.09514097],[113000.0,0.28073205]]]
["bitfinex","BTCUSD",1761735786068,[[112940.0,0.05409275],[112930.0,0.01268],[112920.0,0.03003165],[112910.0,0.41227659],[112900.0,0.03039998]],[[112960.0,0.37618228],[112970.0,0.57493324],[112980.0,0.27615353],[112990.0,0.09625731],[113000.0,0.14550181]]]
["bitfinex","BTCUSD",1761735852829,[[113050.0,0.05035],[113040.0,0.02693285],[113030.0,0.01249],[113020.0,0.47222134],[113010.0,0.01999998]],[[113060.0,0.34319443],[113070.0,0.00947209],[113080.0,0.2048],[113090.0,0.26492228],[113100.0,0.07398673]]]
["bitfinex","BTCUSD",1761735887214,[[113020.0,0.16167499],[113010.0,0.02137999],[113000.0,0.16977999],[112990.0,0.03797099],[112980.0,0.50386938]],[[113030.0,0.00048466],[113060.0,0.36999715],[113070.0,0.31920068],[113080.0,0.3138302],[113110.0,0.03331026]]]
["bitfinex","BTCUSD",1761735916357,[[113020.0,0.14370901],[113010.0,0.02907754],[113000.0,0.03137998],[112990.0,0.19020625],[112980.0,0.43599211]],[[113030.0,0.00048466],[113050.0,0.36659078],[113060.0,0.07155205],[113070.0,0.28758762],[113080.0,0.48648098]]]
["bitfinex","BTCUSD",1761735952571,[[113070.0,0.02763],[113060.0,0.03655],[113050.0,0.12084029],[113040.0,0.38490615],[113030.0,0.34]],[[113080.0,2.01905456],[113090.0,0.54459228],[113100.0,0.5020773],[113110.0,0.24947831],[113120.0,0.09184134]]]
["bitfinex","BTCUSD",1761736023896,[[113090.0,0.05169],[113080.0,0.00899],[113070.0,0.02996815],[113060.0,0.43271143],[113050.0,0.41335497]],[[113100.0,2.00042463],[113110.0,0.3747846],[113120.0,0.03177],[113130.0,0.26915667],[113140.0,0.10414623]]]
["bitfinex","BTCUSD",1761736051256,[[113080.0,0.05467],[113070.0,0.12009019],[113060.0,0.38532034],[113050.0,0.01249],[113040.0,0.75995858]],[[113090.0,0.3667928],[113100.0,0.00714],[113110.0,0.25556555],[113120.0,0.09910625],[113130.0,0.25656154]]]
["bitfinex","BTCUSD",1761736088254,[[113110.0,0.05163],[113100.0,0.4735326],[113090.0,0.01147],[113080.0,0.42981858],[113070.0,0.0008897]],[[113120.0,0.34014525],[113130.0,0.03560812],[113140.0,0.07263228],[113150.0,0.26551861],[113160.0,0.27994687]]]
["bitfinex","BTCUSD",1761736120062,[[113110.0,1.22049942],[113100.0,0.38322309],[113090.0,0.34426919],[113080.0,0.13112456],[113070.0,0.52195584]],[[113120.0,0.00078204],[113140.0,0.0002],[113150.0,0.0002],[113160.0,0.0002],[113170.0,0.0002]]]
["bitfinex","BTCUSD",1761736189531,[[113180.0,0.05437],[113170.0,0.01251513],[113160.0,0.01180795],[113150.0,0.38341747],[113140.0,0.44562275]],[[113190.0,2.00827372],[113200.0,0.10567601],[113210.0,0.54285408],[113220.0,0.27914098],[113230.0,0.31290317]]]
["bitfinex","BTCUSD",1761736214676,[[113190.0,1.39872573],[113180.0,0.49332322],[113170.0,0.03677641],[113160.0,1.20540956],[113150.0,0.12136865]],[[113200.0,0.00021202],[113240.0,0.0002],[113250.0,0.34845567],[113260.0,0.02674349],[113270.0,0.26700845]]]
["bitfinex","BTCUSD",1761736241003,[[113190.0,1.45045504],[113180.0,0.11114918],[113170.0,0.16049513],[113160.0,0.52036816],[113150.0,0.15886832]],[[113200.0,0.00021202],[113240.0,0.00847854],[113250.0,0.37153307],[113260.0,0.05053883],[113270.0,0.29650992]]]
["bitfinex","BTCUSD",1761736274390,[[113230.0,0.12235901],[113220.0,0.03692],[113210.0,0.06005998],[113200.0,0.01245],[113190.0,1.01662151]],[[113240.0,0.00493192],[113250.0,0.0002],[113260.0,0.5002],[113270.0,0.5949265],[113280.0,0.39191384]]]
["bitfinex","BTCUSD",1761736305620,[[113190.0,0.03485],[113180.0,0.01217],[113170.0,0.3845873],[113160.0,0.38268947],[113030.0,0.01796966]],[[113210.0,0.37481505],[113220.0,0.20014505],[113230.0,0.32695293],[113240.0,0.04181305],[113250.0,0.39811791]]]
["bitfinex","BTCUSD",1761736391014,[[113150.0,0.05026],[113140.0,0.01250856],[113130.0,0.50032289],[113120.0,0.01235],[113100.0,0.61965145]],[[113160.0,0.34],[113170.0,0.00014497],[113180.0,0.12622914],[113190.0,0.43161306],[113200.0,0.37249622]]]
["bitfinex","BTCUSD",1761736423166,[[113140.0,0.00084856],[113130.0,0.03686],[113120.0,0.03895558],[113110.0,0.53247767],[113100.0,0.82373993]],[[113160.0,2.0],[113170.0,0.52399594],[113180.0,0.40328457],[113190.0,0.52267304],[113200.0,0.35437481]]]
["bitfinex","BTCUSD",1761736456437,[[113170.0,0.14083901],[113160.0,0.03943142],[113150.0,0.16079],[113140.0,0.38492623],[113130.0,0.03618228]],[[113180.0,0.01259074],[113200.0,0.55037061],[113210.0,0.39066978],[113220.0,0.33779702],[113230.0,0.57469042]]]
["bitfinex","BTCUSD",1761736478419,[[113170.0,0.20957537],[113160.0,0.38426063],[113150.0,0.17078999],[113140.0,0.61003002],[113130.0,0.44486672]],[[113180.0,0.00037167],[113230.0,0.59106408],[113240.0,0.37181306],[113250.0,0.44772792],[113260.0,0.10692124]]]
["bitfinex","BTCUSD",1761736566101,[[113210.0,0.001],[113200.0,0.50600898],[113190.0,0.01169],[113180.0,0.38405056],[113170.0,0.15979]],[[113220.0,2.0542537],[113230.0,3.40886659],[113240.0,0.31288695],[113250.0,0.28384288],[113260.0,0.32672677]]]
["bitfinex","BTCUSD",1761736588116,[[113200.0,0.48822898],[113190.0,0.03566],[113180.0,0.38405056],[113170.0,0.03794336],[113160.0,0.9080651]],[[113210.0,2.0273519],[113220.0,0.39072348],[113230.0,3.29258144],[113240.0,0.33750193],[113250.0,0.04327694]]]
["bitfinex","BTCUSD",1761736650066,[[113200.0,0.47200898],[113180.0,0.00100774],[113170.0,0.03724],[113160.0,0.41040455],[113150.0,0.24475078]],[[113210.0,0.41774235],[113220.0,0.16895999],[113230.0,3.49708334],[113240.0,0.11203428],[113250.0,0.13953089]]]
["bitfinex","BTCUSD",1761736682286,[[113200.0,0.49973406],[113190.0,0.03586],[113180.0,0.38465683],[113170.0,0.01216],[113160.0,0.73804118]],[[113220.0,0.34],[113230.0,3.12981156],[113240.0,0.02406307],[113250.0,0.4833935],[113260.0,0.3311102]]]
["bitfinex","BTCUSD",1761736773022,[[113220.0,1.49544558],[113210.0,0.09140997],[113200.0,0.48421406],[113190.0,0.56040347],[113180.0,0.18684894]],[[113230.0,0.87957533],[113240.0,0.0002],[113250.0,0.0002],[113260.0,0.0002],[113290.0,0.0002]]]
["bitfinex","BTCUSD",1761736815919,[[113260.0,0.03618228],[113250.0,1.43359587],[113240.0,0.50787202],[113230.0,0.13443865],[113220.0,1.22203255]],[[113300.0,0.18358818],[113310.0,0.00922],[113320.0,0.38001635],[113340.0,0.59120229],[113350.0,0.30191308]]]
["bitfinex","BTCUSD",1761736849486,[[113290.0,0.53287941],[113280.0,0.5341241],[113270.0,0.42887763],[113260.0,0.25566083],[113250.0,0.53815502]],[[113300.0,0.00089541],[113310.0,0.0002],[113320.0,0.0002],[113330.0,0.73931405],[113340.0,0.0436237]]]
["bitfinex","BTCUSD",1761736877958,[[113270.0,0.03534669],[113260.0,0.04479],[113250.0,0.3856241],[113240.0,0.39014228],[113220.0,0.41097836]],[[113280.0,0.3753641],[113290.0,0.38067546],[113310.0,0.37149915],[113320.0,0.27559091],[113330.0,0.5309102]]]
["bitfinex","BTCUSD",1761736903247,[[113290.0,0.05776],[113280.0,0.06496],[113270.0,0.38576053],[113260.0,0.38581384],[113250.0,0.06336287]],[[113300.0,0.3795747],[113310.0,0.71168889],[113320.0,0.42844477],[113330.0,0.7147279],[113360.0,1.25107692]]]
["bitfinex","BTCUSD",1761736976069,[[113290.0,0.01837],[113280.0,0.09244],[113270.0,0.38547522],[113260.0,0.01354],[113250.0,0.38465853]],[[113300.0,0.64107004],[113310.0,0.36467292],[113320.0,0.32552325],[113330.0,0.44999999],[113340.0,0.2340593]]]
["bitfinex","BTCUSD",1761737014222,[[113300.0,0.53651471],[113290.0,0.04418586],[113280.0,0.43446853],[113270.0,0.04972228],[113260.0,0.06336287]],[[113310.0,0.00914543],[113320.0,0.0002],[113340.0,0.42481981],[113350.0,0.27433287],[113360.0,0.56702516]]]
["bitfinex","BTCUSD",1761737056481,[[113300.0,0.0309761],[113290.0,0.04246],[113280.0,0.43418444],[113270.0,0.38972228],[113260.0,0.58240731]],[[113320.0,0.03940061],[113330.0,0.55898872],[113340.0,0.40519604],[113350.0,0.08392288],[113360.0,0.28338228]]]
["bitfinex","BTCUSD",1761737077853,[[113330.0,0.02835],[113320.0,0.12691901],[113310.0,0.01208],[113300.0,0.35208],[113290.0,0.00412]],[[113350.0,0.2],[113360.0,0.04557281],[113370.0,0.55961274],[113380.0,0.05011305],[113390.0,0.10137622]]]
["bitfinex","BTCUSD",1761737144675,[[113290.0,0.03250334],[113280.0,0.03658],[113270.0,0.39981732],[113260.0,0.01181],[113250.0,0.3705504]],[[113300.0,0.3766985],[113310.0,0.05858918],[113320.0,0.45207355],[113330.0,0.15408826],[113340.0,0.45668675]]]
["bitfinex","BTCUSD",1761737169736,[[113260.0,0.01315],[113250.0,0.10447735],[113240.0,0.04042646],[113230.0,0.01161],[113220.0,0.40660853]],[[113280.0,0.03211627],[113290.0,0.39078693],[113300.0,0.59999929],[113310.0,0.09214288],[113320.0,0.33114102]]]
["bitfinex","BTCUSD",1761737217258,[[113250.0,0.51739834],[113240.0,0.06574169],[113230.0,0.01161],[113220.0,0.04217625],[113210.0,0.38404025]],[[113260.0,0.39399369],[113270.0,0.07924417],[113280.0,0.75757102],[113290.0,0.15051375],[113300.0,0.20855905]]]
["bitfinex","BTCUSD",1761737241860,[[113260.0,0.02849],[113250.0,0.53601834],[113240.0,0.04017784],[113230.0,0.38253025],[113220.0,0.03042625]],[[113270.0,0.0272919],[113280.0,0.02378876],[113290.0,0.52020698],[113300.0,0.73902343],[113310.0,0.09214288]]]
["bitfinex","BTCUSD",1761737281048,[[113250.0,0.3534615],[113240.0,0.03796776],[113230.0,0.01235],[113220.0,0.06832932],[113210.0,0.01235]],[[113260.0,0.37030955],[113270.0,0.02382753],[113280.0,0.04028487],[113290.0,0.33132844],[113300.0,0.27528334]]]
["bitfinex","BTCUSD",1761737367009,[[113280.0,0.18230945],[113270.0,0.01248],[113260.0,0.38168323],[113250.0,0.73392322],[113240.0,0.05677432]],[[113290.0,4.828e-05],[113310.0,0.01858647],[113330.0,0.38700464],[113340.0,0.05583745],[113380.0,0.01019999]]]
["bitfinex","BTCUSD",1761737404271,[[113280.0,0.14679901],[113270.0,0.01248],[113260.0,0.38109899],[113250.0,0.01261],[113240.0,0.43344574]],[[113290.0,0.00829405],[113300.0,0.06734145],[113310.0,0.07458453],[113320.0,0.3874593],[113330.0,0.34013845]]]
["bitfinex","BTCUSD",1761737446575,[[113300.0,0.02744],[113290.0,0.12366901],[113280.0,0.03871536],[113270.0,0.01248],[113260.0,0.55531127]],[[113320.0,0.41764273],[113330.0,0.08939526],[113340.0,0.71379654],[113350.0,0.09690227],[113360.0,0.12570904]]]
["bitfinex","BTCUSD",1761737473349,[[113340.0,0.06807602],[113330.0,0.01203],[113320.0,0.10184901],[113310.0,0.38276888],[113290.0,0.07413426]],[[113350.0,0.00069491],[113360.0,0.3672609],[113370.0,0.02652216],[113380.0,0.07944417],[113390.0,0.31805339]]]
["bitfinex","BTCUSD",1761737547332,[[113350.0,0.51358452],[113340.0,0.38164551],[113330.0,0.06115618],[113320.0,0.60404274],[113310.0,0.08336285]],[[113360.0,0.00021158],[113390.0,0.42727439],[113400.0,0.04023129],[113410.0,0.6946593],[113420.0,0.14154939]]]
["bitfinex","BTCUSD",1761737592499,[[113340.0,0.12562901],[113330.0,0.02901757],[113320.0,0.01214],[113310.0,0.46769443],[113300.0,0.55176287]],[[113370.0,0.36752005],[113380.0,0.09249583],[113390.0,0.297309],[113400.0,0.28364288],[113410.0,0.28885279]]]
["bitfinex","BTCUSD",1761737628665,[[113370.0,0.05341678],[113360.0,0.01216],[113350.0,0.35142],[113340.0,0.56639584],[113330.0,0.0475491]],[[113380.0,2.0],[113390.0,0.01211311],[113400.0,0.36381002],[113410.0,0.05824391],[113420.0,0.4561593]]]
["bitfinex","BTCUSD",1761737663890,[[113390.0,0.05152],[113380.0,0.3815945],[113370.0,0.01531678],[113360.0,0.3823345],[113350.0,0.22245593]],[[113400.0,0.00011488],[113410.0,0.44530052],[113420.0,0.02400417],[113430.0,0.35289742],[113440.0,0.28669105]]]
["bitfinex","BTCUSD",1761737702229,[[113410.0,0.05029],[113400.0,0.38170874],[113390.0,0.35142],[113380.0,0.08547293],[113370.0,0.3731372]],[[113420.0,0.00042282],[113430.0,0.10507209],[113440.0,0.54284976],[113450.0,0.32639059],[113460.0,0.61364289]]]
["bitfinex","BTCUSD",1761737785357,[[113380.0,0.00121685],[113370.0,0.01502846],[113360.0,0.03642],[113350.0,0.74857825],[113340.0,0.38206371]],[[113390.0,2.04143835],[113400.0,0.42925091],[113410.0,0.57425287],[113420.0,0.22170011],[113430.0,0.15365965]]]
["bitfinex","BTCUSD",1761737816864,[[113320.0,0.002],[113310.0,0.06144811],[113300.0,0.38244371],[113290.0,0.0127],[113280.0,0.38244371]],[[113330.0,2.02202003],[113340.0,0.42981901],[113350.0,0.2884137],[113360.0,0.32387287],[113370.0,0.04652809]]]
["bitfinex","BTCUSD",1761737852387,[[113340.0,0.16056985],[113330.0,0.56546343],[113320.0,0.19761223],[113310.0,0.64324743],[113300.0,0.19534803]],[[113350.0,0.17656789],[113360.0,0.30681123],[113370.0,0.20907621],[113380.0,1.25398917],[113400.0,0.4829884]]]
["bitfinex","BTCUSD",1761737898412,[[113320.0,0.0031183],[113300.0,0.01194],[113290.0,0.06229952],[113280.0,0.56743473],[113270.0,0.18827551]],[[113330.0,2.87158387],[113340.0,0.20024243],[113350.0,0.49075367],[113360.0,0.57101351],[113370.0,0.30944807]]]
["bitfinex","BTCUSD",1761738001610,[[113330.0,0.68983061],[113320.0,0.67479964],[113310.0,0.19704397],[113300.0,0.56739956],[113290.0,0.34416373]],[[113340.0,0.18529736],[113350.0,0.20532939],[113360.0,0.62652667],[113370.0,0.46424509],[113380.0,1.16592174]]]
["bitfinex","BTCUSD",1761738043386,[[113340.0,0.07521721],[113320.0,0.05367913],[113310.0,0.56750957],[113300.0,0.56747445],[113290.0,0.53742374]],[[113350.0,0.54476388],[113360.0,0.27229598],[113370.0,0.70986708],[113380.0,0.42364117],[113390.0,0.2601235]]]
["bitfinex","BTCUSD",1761738076286,[[113310.0,0.03242682],[113300.0,0.21235231],[113290.0,0.56865207],[113280.0,0.59378544],[113270.0,0.74874729]],[[113320.0,0.17649135],[113330.0,0.17648984],[113340.0,0.18531044],[113350.0,1.14976888],[113360.0,0.52788175]]]
["bitfinex","BTCUSD",1761738121317,[[113270.0,0.00088266],[113260.0,0.0004],[113250.0,0.0004],[113240.0,0.03611],[113230.0,0.03611415]],[[113280.0,2.37799972],[113290.0,0.7165523],[113300.0,0.70180613],[113310.0,0.28968936],[113320.0,0.36396837]]]
["bitfinex","BTCUSD",1761738223215,[[113240.0,0.05338024],[113230.0,0.02935316],[113220.0,0.62635661],[113210.0,0.19742586],[113200.0,0.23311552]],[[113250.0,0.55414976],[113260.0,0.23225269],[113270.0,0.43389401],[113280.0,0.68290425],[113290.0,0.23156147]]]
["bitfinex","BTCUSD",1761738284398,[[113220.0,0.03103821],[113210.0,0.0004],[113200.0,0.03571],[113190.0,0.41059093],[113150.0,0.1972024]],[[113230.0,2.28554214],[113240.0,1.01056093],[113250.0,0.50591188],[113260.0,0.25905697],[113270.0,0.25196928]]]
["bitfinex","BTCUSD",1761738314374,[[113220.0,0.67742767],[113210.0,0.18875236],[113200.0,0.19760217],[113190.0,0.95443202],[113180.0,0.25930757]],[[113230.0,0.17663163],[113240.0,0.1767438],[113250.0,0.19639401],[113260.0,0.18541408],[113270.0,0.585414]]]
["bitfinex","BTCUSD",1761738349560,[[113240.0,1.14969292],[113230.0,0.23633144],[113220.0,0.75598888],[113210.0,0.35598549],[113200.0,0.37716116]],[[113250.0,0.00088055],[113280.0,0.19024766],[113290.0,0.48429217],[113300.0,0.41718393],[113340.0,0.43490752]]]
["bitfinex","BTCUSD",1761738398355,[[113250.0,0.02739],[113240.0,0.0358],[113230.0,0.19868807],[113220.0,0.61026608],[113210.0,0.46037963]],[[113260.0,0.20080173],[113270.0,0.23980739],[113280.0,0.40581342],[113290.0,0.47370083],[113300.0,0.26079617]]]
["bitfinex","BTCUSD",1761738487283,[[113260.0,0.31922385],[113250.0,0.57057499],[113240.0,0.55480246],[113230.0,0.28062423],[113220.0,0.81397996]],[[113270.0,0.17678107],[113280.0,0.20478367],[113290.0,0.18917512],[113300.0,0.56842003],[113310.0,0.48269661]]]
["bitfinex","BTCUSD",1761738546733,[[113250.0,0.2297037],[113240.0,0.59457673],[113230.0,0.24444195],[113220.0,1.00728897],[113210.0,0.45975727]],[[113260.0,0.17658484],[113270.0,0.20322118],[113280.0,0.21377135],[113290.0,0.41303002],[113300.0,1.0446966]]]
["bitfinex","BTCUSD",1761738611013,[[113270.0,0.25476525],[113260.0,0.64599576],[113250.0,0.56864563],[113240.0,0.24442552],[113230.0,0.40722564]],[[113280.0,0.1731338],[113290.0,0.20826912],[113300.0,0.81323961],[113310.0,0.23861535],[113320.0,0.48084928]]]
["bitfinex","BTCUSD",1761738666165,[[113280.0,0.25373772],[113270.0,0.6487941],[113260.0,0.56565494],[113250.0,0.24440963],[113240.0,0.74086447]],[[113290.0,0.17653808],[113300.0,0.2036985],[113310.0,0.21170451],[113320.0,0.96082085],[113330.0,0.47612543]]]
["bitfinex","BTCUSD",1761738775157,[[113280.0,0.31739268],[113270.0,0.21558406],[113260.0,0.6150918],[113250.0,0.29632561],[113240.0,0.80414654]],[[113290.0,0.18041113],[113300.0,0.19220113],[113310.0,0.20014451],[113320.0,0.83532994],[113330.0,0.65079635]]]
["bitfinex","BTCUSD",1761738837663,[[113280.0,0.05215308],[113270.0,0.21536887],[113260.0,0.56763175],[113250.0,0.28139191],[113240.0,0.24880922]],[[113290.0,0.1848219],[113300.0,0.20054526],[113310.0,0.28295022],[113320.0,1.027427],[113330.0,0.51686109]]]
["bitfinex","BTCUSD",1761738869000,[[113300.0,0.01801],[113290.0,0.21069714],[113280.0,0.22398407],[113270.0,0.56825335],[113260.0,0.99077642]],[[113310.0,0.19701694],[113320.0,0.18361251],[113330.0,0.42330974],[113340.0,0.21726365],[113350.0,0.80502862]]]
["bitfinex","BTCUSD",1761738922893,[[113280.0,0.05334308],[113270.0,0.19766246],[113260.0,0.24400325],[113250.0,0.59487544],[113240.0,0.7733915]],[[113290.0,0.18801808],[113300.0,0.56614411],[113310.0,0.39048228],[113320.0,0.27462304],[113330.0,0.43300136]]]
["bitfinex","BTCUSD",1761739034353,[[113340.0,0.75749764],[113330.0,0.22352409],[113320.0,0.56755977],[113310.0,0.18883876],[113300.0,1.04655777]],[[113350.0,0.00132967],[113360.0,0.17645551],[113370.0,0.26684986],[113380.0,0.72893774],[113390.0,0.4126078]]]
["bitfinex","BTCUSD",1761739089813,[[113330.0,0.19368577],[113320.0,0.22083864],[113310.0,0.21536101],[113300.0,1.03837022],[113290.0,0.42003258]],[[113340.0,0.22954515],[113350.0,0.18872779],[113360.0,0.42309279],[113370.0,0.22866978],[113380.0,1.011589]]]
["bitfinex","BTCUSD",1761739142107,[[113320.0,0.00179449],[113310.0,0.03687],[113300.0,0.22436496],[113290.0,0.56821934],[113280.0,0.61569371]],[[113330.0,0.22651577],[113340.0,0.61200921],[113350.0,0.19120847],[113360.0,0.88557619],[113370.0,0.27505103]]]
["bitfinex","BTCUSD",1761739187081,[[113300.0,0.22853292],[113290.0,0.59535383],[113280.0,0.1977965],[113270.0,0.24485743],[113260.0,0.24990512]],[[113310.0,0.19210692],[113320.0,0.24096017],[113330.0,0.532539],[113340.0,0.88574532],[113350.0,0.47435813]]]
["bitfinex","BTCUSD",1761739243976,[[113320.0,0.2061645],[113310.0,0.61744592],[113300.0,0.56789125],[113290.0,0.24508692],[113280.0,0.55596163]],[[113330.0,0.0301056],[113340.0,0.81174457],[113350.0,0.68221757],[113360.0,0.49988942],[113370.0,0.34819146]]]
["bitfinex","BTCUSD",1761739324826,[[113400.0,0.02650601],[113380.0,0.19678784],[113370.0,0.19711356],[113360.0,0.33423793],[113350.0,0.26055572]],[[113410.0,0.5587076],[113420.0,0.37065353],[113430.0,0.45160915],[113440.0,0.55807592],[113450.0,0.66380365]]]
["bitfinex","BTCUSD",1761739359146,[[113410.0,0.59832483],[113400.0,0.55791038],[113390.0,0.1965874],[113380.0,0.56673406],[113370.0,0.44822226]],[[113420.0,0.53030433],[113430.0,0.24233853],[113440.0,0.23555077],[113450.0,0.8604401],[113460.0,0.6573898]]]
["bitfinex","BTCUSD",1761739391718,[[113400.0,0.00014487],[113390.0,0.18808107],[113380.0,0.59062661],[113370.0,0.31320301],[113360.0,0.61529004]],[[113410.0,0.59219608],[113420.0,0.20472911],[113430.0,0.96111956],[113440.0,0.34640085],[113450.0,0.42533898]]]
["bitfinex","BTCUSD",1761739434942,[[113360.0,0.00079412],[113350.0,0.21184446],[113340.0,0.56728507],[113330.0,0.2236587],[113320.0,0.19708309]],[[113370.0,0.63553372],[113380.0,0.20940795],[113390.0,0.71473107],[113400.0,0.33100843],[113410.0,0.27587462]]]
["bitfinex","BTCUSD",1761739518499,[[113380.0,0.20309364],[113370.0,0.22141418],[113360.0,0.58583579],[113350.0,0.28636528],[113250.0,0.27562203]],[[113390.0,0.19588239],[113400.0,0.24562646],[113410.0,0.39159397],[113420.0,0.76377929],[113430.0,0.27335072]]]
["bitfinex","BTCUSD",1761739566096,[[113360.0,0.18948232],[113350.0,0.22040627],[113340.0,0.59422677],[113330.0,0.28117742],[113210.0,0.10636]],[[113370.0,0.17641351],[113380.0,0.21140795],[113390.0,0.17899204],[113400.0,0.41734118],[113410.0,0.67054863]]]
["bitfinex","BTCUSD",1761739630804,[[113400.0,0.22720684],[113390.0,0.55824583],[113380.0,0.74762338],[113370.0,0.26782793],[113360.0,0.55553804]],[[113410.0,0.52208843],[113420.0,0.21042403],[113430.0,0.68031564],[113440.0,0.51272575],[113450.0,0.58361407]]]
["bitfinex","BTCUSD",1761739671419,[[113410.0,0.21292129],[113400.0,0.31309596],[113390.0,0.56754589],[113380.0,0.19769784],[113320.0,0.19356435]],[[113430.0,0.211748],[113440.0,0.19325495],[113450.0,0.99684877],[113460.0,0.46716498],[113470.0,0.3283621]]]
["bitfinex","BTCUSD",1761739714214,[[113410.0,0.02697],[113400.0,0.21197413],[113390.0,0.65760271],[113380.0,0.58468445],[113370.0,0.18522892]],[[113420.0,2.56200934],[113430.0,0.26633194],[113440.0,0.62414319],[113450.0,0.49652032],[113570.0,0.00213942]]]
["bitfinex","BTCUSD",1761739828170,[[113440.0,1.14311229],[113430.0,0.60554919],[113420.0,0.63487409],[113410.0,0.2708658],[113400.0,0.70149241]],[[113450.0,0.23075037],[113460.0,0.0002],[113470.0,0.0002],[113480.0,0.00989],[113490.0,0.21183122]]]
["bitfinex","BTCUSD",1761739863120,[[113440.0,1.9325948],[113430.0,0.40976266],[113420.0,1.47254509],[113410.0,0.20766332],[113400.0,0.36312483]],[[113450.0,0.00075037],[113460.0,0.0002],[113470.0,0.0002],[113480.0,0.0002],[113490.0,0.01149905]]]
["bitfinex","BTCUSD",1761739938370,[[113490.0,0.26604599],[113480.0,0.23977603],[113470.0,0.61438749],[113460.0,0.19755724],[113450.0,0.73029139]],[[113500.0,9.65499271],[113510.0,0.19923986],[113520.0,0.22139687],[113530.0,0.36030446],[113540.0,0.81123003]]]
["bitfinex","BTCUSD",1761739985426,[[113400.0,0.00176699],[113390.0,0.18762083],[113380.0,0.21910842],[113370.0,0.90625677],[113360.0,0.54577039]],[[113410.0,0.20539129],[113420.0,0.17633574],[113430.0,0.52516332],[113440.0,0.57634256],[113450.0,0.3022904]]]
["bitfinex","BTCUSD",1761740068789,[[113420.0,0.25839751],[113410.0,0.55869857],[113400.0,0.28894118],[113390.0,0.18856192],[113380.0,0.18521583]],[[113430.0,0.01633337],[113440.0,0.17634256],[113450.0,0.74411914],[113460.0,0.68783085],[113470.0,0.39035435]]]
["bitfinex","BTCUSD",1761740109044,[[113440.0,0.17630465],[113430.0,0.25396561],[113420.0,0.5670847],[113410.0,0.18993498],[113400.0,0.7034917]],[[113450.0,0.65033133],[113460.0,0.48778647],[113470.0,0.75731638],[113480.0,0.26868408],[113490.0,0.22662129]]]
["bitfinex","BTCUSD",1761740166795,[[113460.0,0.22837357],[113450.0,0.21895503],[113440.0,0.56658168],[113430.0,0.19661984],[113420.0,0.25900403]],[[113470.0,2.55916742],[113480.0,0.48782247],[113490.0,0.66898862],[113500.0,9.88035067],[113510.0,0.36756474]]]
["bitfinex","BTCUSD",1761740201998,[[113470.0,0.001],[113450.0,0.03042625],[113440.0,0.22149988],[113430.0,0.2238477],[113420.0,0.76362693]],[[113480.0,3.18395867],[113490.0,0.23280634],[113500.0,10.15605065],[113510.0,0.203395],[113520.0,0.3506411]]]
["bitfinex","BTCUSD",1761740251393,[[113450.0,0.03942625],[113440.0,0.0116],[113430.0,0.21933547],[113420.0,0.22468088],[113410.0,0.56637601]],[[113460.0,3.15002591],[113470.0,0.23242504],[113480.0,0.2598488],[113490.0,0.46727661],[113500.0,9.94184274]]]
["bitfinex","BTCUSD",1761740350495,[[113440.0,0.25470581],[113430.0,0.18873288],[113420.0,0.6090201],[113410.0,0.18844081],[113400.0,0.55511213]],[[113450.0,0.28981901],[113460.0,0.75560234],[113470.0,0.41245436],[113480.0,0.2598982],[113490.0,0.35063604]]]
["bitfinex","BTCUSD",1761740389683,[[113430.0,0.22690019],[113420.0,0.63552316],[113410.0,0.55743921],[113400.0,0.61466867],[113390.0,0.42499749]],[[113440.0,0.51630465],[113450.0,0.17631223],[113460.0,0.53498962],[113470.0,0.68410671],[113480.0,0.24691587]]]
["bitfinex","BTCUSD",1761740440933,[[113420.0,0.41142758],[113410.0,0.02650871],[113400.0,0.0121],[113390.0,0.22063489],[113380.0,0.18841647]],[[113430.0,2.85200266],[113440.0,0.42853682],[113450.0,0.29955382],[113460.0,0.30028326],[113470.0,0.26744341]]]
["bitfinex","BTCUSD",1761740475815,[[113420.0,0.41142758],[113400.0,0.02651102],[113390.0,0.22196088],[113380.0,0.19723636],[113370.0,0.18803392]],[[113430.0,3.20689632],[113440.0,0.48672651],[113450.0,0.28547448],[113460.0,0.35964808],[113470.0,0.29736896]]]
["bitfinex","BTCUSD",1761740563840,[[113340.0,0.25654215],[113330.0,0.60006293],[113320.0,0.56760715],[113310.0,0.19709535],[113300.0,0.90608707]],[[113350.0,4.819e-05],[113360.0,0.18526461],[113370.0,0.18526147],[113380.0,0.46281657],[113390.0,0.97606736]]]
["bitfinex","BTCUSD",1761740597636,[[113370.0,0.18433486],[113360.0,0.29674291],[113350.0,0.56706356],[113340.0,0.56699488],[113330.0,0.1955112]],[[113380.0,0.34994675],[113390.0,0.1778121],[113400.0,0.18522665],[113410.0,0.55012206],[113420.0,0.50941637]]]
["bitfinex","BTCUSD",1761740641730,[[113350.0,0.27453056],[113340.0,0.19660321],[113330.0,0.19688121],[113320.0,0.19708548],[113310.0,1.26186339]],[[113360.0,0.17642907],[113370.0,0.19546506],[113380.0,0.73503117],[113390.0,0.4731242],[113400.0,0.46414576]]]
["bitfinex","BTCUSD",1761740678837,[[113350.0,8.502e-05],[113330.0,0.00021166],[113320.0,0.01254],[113310.0,0.03505],[113300.0,0.20059262]],[[113360.0,2.97003166],[113370.0,0.46840594],[113380.0,0.2981737],[113390.0,0.26599594],[113400.0,0.37918428]]]
["bitfinex","BTCUSD",1761740783148,[[113320.0,0.00069483],[113310.0,0.0004],[113300.0,0.0004],[113290.0,0.24723476],[113280.0,0.19716489]],[[113330.0,3.061011],[113340.0,0.45998027],[113350.0,0.44877289],[113360.0,0.14308346],[113370.0,0.25577892]]]
["bitfinex","BTCUSD",1761740825636,[[113320.0,0.00069483],[113310.0,0.01168],[113300.0,0.03815837],[113290.0,0.1972143],[113280.0,0.19716489]],[[113330.0,3.04710044],[113340.0,0.48217335],[113350.0,0.44877289],[113360.0,0.13308323],[113370.0,0.26577891]]]
["bitfinex","BTCUSD",1761740888495,[[113320.0,1e-08],[113310.0,0.0004],[113300.0,0.0123],[113290.0,0.01618825],[113280.0,0.02939536]],[[113330.0,3.95173101],[113340.0,0.8523277],[113350.0,0.27464584],[113360.0,0.21651828],[113370.0,0.20057627]]]
["bitfinex","BTCUSD",1761740958805,[[113300.0,0.00031356],[113290.0,0.0004],[113280.0,0.06255818],[113270.0,0.01169],[113260.0,0.01219]],[[113310.0,4.08891492],[113320.0,1.56258326],[113330.0,0.27146719],[113340.0,0.30634896],[113350.0,0.29665967]]]
["bitfinex","BTCUSD",1761741016509,[[113290.0,0.25510364],[113280.0,0.18868873],[113270.0,0.19708091],[113260.0,0.5686318],[113250.0,0.56686142]],[[113300.0,2.89755349],[113310.0,0.18358492],[113320.0,0.45636008],[113330.0,0.56970061],[113340.0,0.63821079]]]
["bitfinex","BTCUSD",1761741116834,[[113280.0,0.0552401],[113270.0,0.01182],[113260.0,0.2241471],[113250.0,0.1983162],[113240.0,0.55694201]],[[113290.0,3.08888033],[113300.0,0.30974842],[113310.0,0.61312235],[113320.0,0.27049367],[113330.0,0.36439213]]]
["bitfinex","BTCUSD",1761741180254,[[113280.0,0.0555601],[113270.0,0.01182],[113260.0,0.21526208],[113250.0,0.22485671],[113240.0,0.55683611]],[[113290.0,3.45566076],[113300.0,1.13954038],[113310.0,0.287628],[113320.0,1.31775211],[113330.0,0.34641176]]]
["bitfinex","BTCUSD",1761741226745,[[113270.0,0.05501014],[113260.0,0.01229],[113250.0,0.03641094],[113240.0,0.22468014],[113230.0,0.55685178]],[[113280.0,3.69865829],[113290.0,0.23271744],[113300.0,1.14597608],[113310.0,0.21648952],[113320.0,1.44296773]]]
["bitfinex","BTCUSD",1761741269947,[[113270.0,0.02872014],[113260.0,0.03669],[113250.0,0.03938006],[113240.0,0.2246804],[113230.0,0.18586199]],[[113280.0,3.40400407],[113290.0,0.25926142],[113300.0,0.77498629],[113310.0,0.71037646],[113320.0,0.20723216]]]
["bitfinex","BTCUSD",1761741388258,[[113300.0,0.26403076],[113290.0,0.1878577],[113280.0,0.59027787],[113270.0,0.25506459],[113260.0,0.40738604]],[[113310.0,0.22212903],[113320.0,0.56484326],[113330.0,0.61582471],[113340.0,0.61183075],[113350.0,0.49306069]]]
["bitfinex","BTCUSD",1761741423672,[[113270.0,0.02751014],[113260.0,0.21955396],[113250.0,0.223691],[113240.0,0.56438735],[113220.0,1.10789676]],[[113280.0,2.57058446],[113290.0,0.18701808],[113300.0,0.42995334],[113310.0,0.56680534],[113320.0,0.47746978]]]
["bitfinex","BTCUSD",1761741451760,[[113290.0,0.003],[113280.0,0.21106938],[113270.0,0.28725686],[113260.0,0.60335908],[113250.0,0.40124695]],[[113300.0,2.5675525],[113310.0,0.19697226],[113320.0,0.54142865],[113330.0,0.31430838],[113340.0,1.43895072]]]
["bitfinex","BTCUSD",1761741490382,[[113270.0,0.00066014],[113250.0,0.03326],[113240.0,0.19538639],[113230.0,0.19719921],[113220.0,0.23941492]],[[113280.0,2.73872774],[113290.0,0.56749719],[113300.0,0.65851299],[113310.0,0.26061718],[113320.0,0.3412005]]]
["bitfinex","BTCUSD",1761741611769,[[113270.0,0.23051939],[113260.0,0.5853347],[113250.0,0.5762019],[113240.0,0.20538585],[113230.0,0.72169596]],[[113280.0,0.065476],[113290.0,0.52653762],[113300.0,0.18534862],[113310.0,0.55953226],[113320.0,0.68222185]]]
["bitfinex","BTCUSD",1761741669384,[[113270.0,0.75768407],[113260.0,0.5588786],[113250.0,0.25284618],[113240.0,0.66642475],[113230.0,0.75370195]],[[113280.0,0.065476],[113300.0,0.20441767],[113310.0,0.61908823],[113320.0,0.72533995],[113370.0,0.17652942]]]
["bitfinex","BTCUSD",1761741708458,[[113310.0,0.22636692],[113300.0,0.60390832],[113290.0,0.19489498],[113280.0,0.61328728],[113270.0,0.26898388]],[[113320.0,0.01052722],[113330.0,0.23088455],[113340.0,1.32797401],[113350.0,0.33794703],[113360.0,0.32547695]]]
["bitfinex","BTCUSD",1761741745348,[[113320.0,1.06527411],[113310.0,0.76199095],[113300.0,0.22551482],[113290.0,0.32358497],[113280.0,0.68165884]],[[113330.0,4.825e-05],[113340.0,0.00084673],[113360.0,0.18672392],[113370.0,0.57851155],[113380.0,0.41249889]]]
["bitfinex","BTCUSD",1761741788660,[[113320.0,0.00172],[113300.0,0.00935117],[113290.0,0.2181649],[113280.0,0.19329654],[113270.0,0.19437771]],[[113330.0,2.9416652],[113340.0,0.38977099],[113350.0,0.25326319],[113360.0,0.24531153],[113370.0,0.34368891]]]
["bitfinex","BTCUSD",1761741874281,[[113350.0,0.68749517],[113340.0,0.21223795],[113330.0,0.42645045],[113320.0,0.61517264],[113310.0,0.72323771]],[[113360.0,0.00047144],[113380.0,0.20453226],[113390.0,0.25715003],[113400.0,0.99235553],[113450.0,0.81103885]]]
["bitfinex","BTCUSD",1761741910975,[[113350.0,0.22394464],[113340.0,0.55613128],[113330.0,0.19455891],[113320.0,0.56365748],[113310.0,0.44797097]],[[113360.0,0.17790051],[113370.0,0.20672367],[113380.0,0.77242743],[113390.0,0.4438526],[113400.0,0.49157094]]]
["bitfinex","BTCUSD",1761741965424,[[113350.0,0.22566464],[113340.0,0.55853177],[113330.0,0.19455939],[113320.0,0.59017966],[113310.0,0.23608005]],[[113360.0,3.0],[113370.0,0.1973939],[113380.0,0.98278372],[113390.0,0.33033614],[113400.0,0.28434165]]]
["bitfinex","BTCUSD",1761742000533,[[113340.0,0.004],[113330.0,0.00100603],[113300.0,0.22190862],[113290.0,0.22115494],[113280.0,0.5547549]],[[113350.0,3.79567839],[113360.0,0.63561958],[113370.0,0.34250707],[113380.0,0.30887905],[113390.0,0.28126665]]]
["bitfinex","BTCUSD",1761742098575,[[113300.0,0.00063516],[113290.0,0.01121],[113280.0,0.21752109],[113270.0,0.19357893],[113260.0,0.59435782]],[[113310.0,4.23648235],[113320.0,0.69961004],[113330.0,0.23871644],[113340.0,0.44398049],[113350.0,0.51420352]]]
["bitfinex","BTCUSD",1761742151173,[[113300.0,0.05183516],[113290.0,0.18735808],[113280.0,0.1933313],[113270.0,0.56446364],[113260.0,0.18532415]],[[113310.0,0.84659473],[113320.0,0.92241808],[113330.0,0.29335532],[113340.0,0.44841187],[113350.0,0.49842386]]]
["bitfinex","BTCUSD",1761742200936,[[113300.0,0.05246516],[113290.0,0.18735707],[113280.0,0.1933313],[113270.0,0.22011547],[113260.0,0.55610651]],[[113310.0,4.00983862],[113320.0,0.89777049],[113330.0,0.28801409],[113340.0,0.47302816],[113350.0,0.53631324]]]
["bitfinex","BTCUSD",1761742266134,[[113300.0,0.42417882],[113290.0,0.55816913],[113280.0,0.56414331],[113270.0,0.20357805],[113260.0,0.34372414]],[[113310.0,0.3067],[113320.0,0.17649162],[113330.0,0.22040305],[113340.0,1.11132518],[113350.0,0.70275141]]]
["bitfinex","BTCUSD",1761742302112,[[113340.0,0.22947232],[113330.0,0.55928959],[113320.0,0.59464075],[113310.0,0.18863912],[113300.0,1.13099363]],[[113350.0,0.19321541],[113360.0,0.54438397],[113370.0,0.64929399],[113380.0,0.67555593],[113390.0,0.22115562]]]
["bitfinex","BTCUSD",1761742384709,[[113410.0,0.75459203],[113400.0,0.18857684],[113390.0,0.72196663],[113380.0,0.28074731],[113370.0,0.64552887]],[[113420.0,0.01186765],[113430.0,0.0002],[113440.0,0.19549959],[113450.0,0.62267005],[113460.0,0.4679994]]]
["bitfinex","BTCUSD",1761742425532,[[113420.0,0.0266],[113410.0,0.27704572],[113400.0,0.56715915],[113390.0,0.19738435],[113380.0,0.56782894]],[[113430.0,3.56636157],[113440.0,0.58779742],[113450.0,0.25535059],[113460.0,0.22832142],[113470.0,0.24379101]]]
["bitfinex","BTCUSD",1761742457308,[[113410.0,0.06417516],[113390.0,0.22056085],[113380.0,0.22457857],[113370.0,0.56708047],[113360.0,0.18820907]],[[113420.0,3.60493471],[113430.0,1.27110902],[113440.0,0.25394534],[113450.0,0.37823031],[113460.0,0.3291248]]]
["bitfinex","BTCUSD",1761742506085,[[113390.0,0.00100533],[113360.0,0.21759672],[113350.0,0.19930075],[113340.0,0.60932693],[113330.0,0.51637563]],[[113400.0,3.70793716],[113410.0,0.63578954],[113420.0,0.27619376],[113430.0,0.48706133],[113440.0,0.26883763]]]
["bitfinex","BTCUSD",1761742609017,[[113390.0,0.00100533],[113360.0,0.00439],[113350.0,0.24187344],[113340.0,0.24521458],[113330.0,0.55805122]],[[113400.0,4.07587566],[113410.0,0.4262535],[113420.0,0.36304278],[113430.0,0.53159373],[113440.0,0.31682567]]]
["bitfinex","BTCUSD",1761742650728,[[113350.0,0.25720846],[113340.0,0.56438305],[113330.0,0.19670101],[113320.0,0.56601607],[113310.0,0.1852597]],[[113360.0,3.53545447],[113370.0,0.64914311],[113380.0,0.24003036],[113390.0,0.29912973],[113400.0,0.80772101]]]
["bitfinex","BTCUSD",1761742692248,[[113350.0,0.00120265],[113340.0,0.004],[113310.0,0.24624251],[113300.0,0.20157203],[113280.0,0.56810014]],[[113360.0,4.62811078],[113370.0,0.40123911],[113380.0,0.36342935],[113390.0,0.3623024],[113400.0,0.34581338]]]
["bitfinex","BTCUSD",1761742722205,[[113340.0,0.00421163],[113300.0,0.22813236],[113290.0,0.58307988],[113280.0,0.19758729],[113270.0,0.18674409]],[[113350.0,4.49716548],[113360.0,0.60288939],[113370.0,0.18274029],[113380.0,0.39585009],[113390.0,0.35252189]]]
["bitfinex","BTCUSD",1761742821337,[[113350.0,0.59703327],[113340.0,0.56312046],[113330.0,0.19680116],[113320.0,0.60429431],[113310.0,0.63513012]],[[113360.0,0.00158266],[113380.0,0.55581796],[113390.0,0.2125609],[113400.0,0.82667685],[113410.0,0.55099988]]]
["bitfinex","BTCUSD",1761742857217,[[113340.0,0.00421163],[113330.0,0.21139015],[113320.0,0.19667588],[113310.0,0.56636389],[113300.0,0.20110014]],[[113350.0,3.93803645],[113360.0,0.18796907],[113370.0,0.77579581],[113380.0,0.48541265],[113390.0,0.30185223]]]
["bitfinex","BTCUSD",1761742891552,[[113300.0,0.00831256],[113290.0,0.01239],[113280.0,0.22269501],[113270.0,0.59500673],[113260.0,0.56366875]],[[113310.0,4.0452663],[113320.0,0.78060373],[113330.0,0.23509731],[113340.0,0.8672469],[113350.0,0.61223275]]]
["bitfinex","BTCUSD",1761742934972,[[113320.0,0.00100611],[113310.0,0.21284054],[113300.0,0.20169001],[113290.0,0.22428523],[113280.0,0.19739501]],[[113330.0,4.55043932],[113340.0,0.98944086],[113350.0,0.26701067],[113360.0,0.63633432],[113370.0,1.02176497]]]
["bitfinex","BTCUSD",1761742981852,[[113320.0,0.27212562],[113310.0,0.58517299],[113300.0,0.20169001],[113290.0,0.19775294],[113280.0,0.56642383]],[[113330.0,0.27470765],[113340.0,0.17646357],[113350.0,0.93780101],[113360.0,0.72098146],[113370.0,0.69007888]]]
["bitfinex","BTCUSD",1761743076787,[[113360.0,0.006],[113350.0,0.18829567],[113340.0,0.22219321],[113330.0,0.19725555],[113320.0,0.59848684]],[[113370.0,4.05624499],[113380.0,0.3857141],[113390.0,0.48326816],[113400.0,0.9137425],[113410.0,0.32403904]]]
["bitfinex","BTCUSD",1761743109911,[[113380.0,0.83912628],[113370.0,0.59881062],[113360.0,0.28096816],[113350.0,0.18829567],[113340.0,1.04201007]],[[113390.0,0.00071979],[113430.0,0.53356763],[113440.0,0.59498722],[113450.0,0.64860907],[113460.0,0.72966462]]]
["bitfinex","BTCUSD",1761743133480,[[113440.0,1.1163314],[113430.0,0.18757019],[113420.0,0.59775139],[113410.0,0.41941612],[113400.0,1.73704215]],[[113450.0,0.01014298],[113460.0,0.3402],[113470.0,0.18564028],[113480.0,0.8260947],[113490.0,0.46474276]]]
["bitfinex","BTCUSD",1761743163469,[[113450.0,0.26306536],[113440.0,0.19436988],[113430.0,0.19717973],[113420.0,0.62464982],[113410.0,0.2587565]],[[113460.0,0.40910607],[113470.0,0.53539829],[113480.0,0.87473207],[113490.0,0.67379423],[113500.0,10.27384044]]]
["bitfinex","BTCUSD",1761743224750,[[113460.0,0.05247],[113450.0,0.21791186],[113440.0,0.59576859],[113430.0,0.22288141],[113420.0,0.30492244]],[[113470.0,0.59465144],[113480.0,0.22193484],[113490.0,0.65101184],[113500.0,10.64931679],[113510.0,0.24506749]]]
["bitfinex","BTCUSD",1761743250602,[[113460.0,0.20465357],[113450.0,0.24276186],[113440.0,0.19636966],[113430.0,0.62348744],[113420.0,0.19515251]],[[113470.0,0.61066046],[113480.0,0.25706295],[113490.0,1.15935143],[113500.0,10.36168198],[113510.0,0.23160245]]]
["bitfinex","BTCUSD",1761743295338,[[113460.0,1.11841278],[113450.0,0.24541493],[113440.0,0.59687976],[113430.0,0.27997383],[113420.0,1.99062875]],[[113470.0,0.000356],[113480.0,0.01246619],[113490.0,0.94488896],[113500.0,10.53316094],[113510.0,0.24257909]]]
["bitfinex","BTCUSD",1761743324304,[[113480.0,0.2275025],[113470.0,0.18932804],[113460.0,0.59675637],[113450.0,0.22773631],[113440.0,0.18511966]],[[113490.0,3.52661711],[113500.0,10.23550674],[113510.0,0.26368276],[113520.0,0.67999227],[113530.0,0.32383623]]]
["bitfinex","BTCUSD",1761743360330,[[113470.0,0.05108],[113460.0,0.19636724],[113450.0,0.22773631],[113440.0,0.59747879],[113430.0,0.64911298]],[[113480.0,1.02432002],[113490.0,0.16884502],[113500.0,10.29057042],[113510.0,0.48904352],[113520.0,0.67756977]]]
["bitfinex","BTCUSD",1761743433595,[[113490.0,0.36078827],[113480.0,0.62412226],[113470.0,0.19633094],[113460.0,0.6065045],[113450.0,0.5653463]],[[113500.0,7.73085428],[113510.0,0.00067803],[113520.0,0.40073527],[113530.0,0.27416634],[113540.0,0.53390799]]]
["bitfinex","BTCUSD",1761743468954,[[113490.0,1.54754143],[113480.0,0.26686615],[113470.0,0.20633093],[113460.0,0.71672281],[113450.0,0.21534631]],[[113500.0,7.54380815],[113510.0,0.00067803],[113520.0,0.000598],[113530.0,0.09800109],[113540.0,0.3402]]]
["bitfinex","BTCUSD",1761743514186,[[113520.0,1.2889203],[113510.0,0.20770592],[113500.0,1.04573602],[113490.0,0.31417548],[113480.0,0.58568805]],[[113530.0,0.09484467],[113540.0,0.0002],[113560.0,0.4501126],[113570.0,0.07874],[113600.0,1.38030966]]]
["bitfinex","BTCUSD",1761743541622,[[113530.0,0.001],[113520.0,0.07835],[113510.0,0.03151],[113500.0,0.62073628],[113490.0,0.32576983]],[[113540.0,1.3981175],[113550.0,0.23104386],[113560.0,0.60856552],[113570.0,0.41821069],[113580.0,1.71064004]]]
["bitfinex","BTCUSD",1761743633052,[[113560.0,0.20207901],[113550.0,0.4316599],[113540.0,0.64308552],[113530.0,0.21661009],[113520.0,0.66803868]],[[113570.0,0.43782944],[113580.0,0.77068948],[113590.0,0.18597789],[113600.0,0.82488877],[113610.0,0.46692559]]]
["bitfinex","BTCUSD",1761743679533,[[113560.0,0.001],[113540.0,0.07979],[113530.0,0.03164],[113520.0,0.61519356],[113510.0,0.35206254]],[[113570.0,3.97637146],[113580.0,0.78012253],[113590.0,0.21728763],[113600.0,0.47134009],[113610.0,0.71441685]]]
["bitfinex","BTCUSD",1761743708580,[[113520.0,0.60216838],[113510.0,0.21406942],[113500.0,0.2330812],[113490.0,0.64911369],[113480.0,0.25553465]],[[113540.0,0.35804304],[113550.0,0.51634526],[113560.0,0.2296667],[113570.0,0.58708033],[113580.0,0.23565826]]]
["bitfinex","BTCUSD",1761743742251,[[113530.0,0.19687901],[113520.0,0.05693116],[113510.0,0.02906386],[113500.0,0.22307669],[113490.0,0.31058291]],[[113540.0,1.31691805],[113550.0,0.20282247],[113560.0,0.58481039],[113570.0,0.18724591],[113580.0,1.67099794]]]
["bitfinex","BTCUSD",1761743817023,[[113610.0,0.83080581],[113600.0,0.1985255],[113590.0,0.21733152],[113580.0,0.61695033],[113570.0,0.58169312]],[[113620.0,0.00945463],[113630.0,0.0042],[113640.0,0.19569759],[113650.0,0.92443915],[113660.0,0.1763572]]]
["bitfinex","BTCUSD",1761743847621,[[113620.0,0.80779527],[113610.0,0.66093353],[113600.0,0.29669195],[113590.0,0.32926285],[113580.0,0.62214174]],[[113630.0,0.00445898],[113660.0,0.35133829],[113670.0,0.20248087],[113680.0,0.18879949],[113690.0,0.19998971]]]
["bitfinex","BTCUSD",1761743874414,[[113650.0,0.40068473],[113640.0,0.65868308],[113630.0,0.30494347],[113620.0,0.9447519],[113610.0,0.3061187]],[[113660.0,0.00063227],[113670.0,0.39915569],[113680.0,0.39915569],[113690.0,0.53616372],[113700.0,0.64500664]]]
["bitfinex","BTCUSD",1761743898603,[[113650.0,0.76365814],[113640.0,0.61591836],[113630.0,0.24176212],[113620.0,0.6047519],[113610.0,0.53484287]],[[113660.0,0.00063227],[113680.0,0.39915569],[113690.0,0.34],[113700.0,0.59432206],[113710.0,0.21809035]]]
["bitfinex","BTCUSD",1761743973976,[[113650.0,2.13466532],[113640.0,0.05139],[113630.0,0.01764],[113620.0,0.01764],[113610.0,0.20249163]],[[113660.0,3.97124044],[113670.0,0.60604255],[113680.0,0.38472942],[113690.0,0.22742534],[113700.0,0.67845432]]]
["bitfinex","BTCUSD",1761744009267,[[113610.0,0.00342428],[113600.0,4.817e-05],[113590.0,0.07663],[113580.0,0.24257776],[113570.0,0.27896161]],[[113620.0,4.51080011],[113630.0,0.26040869],[113640.0,0.63464686],[113650.0,0.376037],[113660.0,1.67327675]]]
["bitfinex","BTCUSD",1761744042964,[[113610.0,0.06309],[113600.0,0.07909817],[113590.0,0.61114604],[113580.0,0.61538197],[113570.0,0.31037436]],[[113620.0,3.63505912],[113630.0,0.58869034],[113640.0,0.63624259],[113650.0,0.376037],[113660.0,0.81864219]]]
["bitfinex","BTCUSD",1761744085505,[[113610.0,0.29743985],[113600.0,0.61552395],[113590.0,0.23834111],[113580.0,0.61340717],[113570.0,0.31962039]],[[113620.0,3.0],[113630.0,0.18549672],[113640.0,0.60990844],[113650.0,0.540947],[113660.0,0.41464181]]]
["bitfinex","BTCUSD",1761744132345,[[113640.0,0.10533],[113630.0,0.69207583],[113620.0,0.61107357],[113610.0,0.24087404],[113600.0,0.63023784]],[[113650.0,0.43287622],[113660.0,0.6101181],[113670.0,0.65748007],[113680.0,0.80117579],[113690.0,0.21969773]]]
["bitfinex","BTCUSD",1761744248117,[[113640.0,0.36130337],[113630.0,0.60823015],[113620.0,0.63744617],[113610.0,0.20602273],[113600.0,0.58397841]],[[113650.0,0.91446064],[113660.0,0.59643978],[113670.0,0.33622044],[113680.0,0.84403863],[113690.0,0.64473639]]]
["bitfinex","BTCUSD",1761744303016,[[113660.0,0.08732],[113650.0,0.19481714],[113640.0,0.23008075],[113630.0,0.60809025],[113620.0,0.18482599]],[[113670.0,0.60171653],[113680.0,0.18500303],[113690.0,0.53738774],[113700.0,0.61024114],[113710.0,0.6098363]]]
["bitfinex","BTCUSD",1761744342033,[[113680.0,0.04183],[113670.0,0.33902911],[113660.0,0.20660155],[113650.0,0.60259599],[113640.0,0.61021718]],[[113690.0,0.58369348],[113700.0,0.18521652],[113710.0,0.52407654],[113720.0,0.26760425],[113730.0,1.05426669]]]
["bitfinex","BTCUSD",1761744370263,[[113760.0,0.27662773],[113750.0,0.74128384],[113740.0,0.22081389],[113730.0,0.23113895],[113720.0,0.19466406]],[[113770.0,0.00168396],[113780.0,0.18273306],[113790.0,0.20361048],[113800.0,0.79374398],[113810.0,0.53318162]]]
["bitfinex","BTCUSD",1761744406487,[[113760.0,0.13679291],[113750.0,0.23844751],[113740.0,0.26290036],[113730.0,0.74128292],[113720.0,0.66199849]],[[113770.0,0.18486759],[113780.0,0.20111306],[113790.0,1.14561398],[113800.0,0.21257793],[113810.0,0.40429559]]]
["bitfinex","BTCUSD",1761744474620,[[113710.0,0.26918703],[113700.0,0.58285471],[113690.0,0.23845682],[113680.0,0.28454934],[113670.0,1.76409863]],[[113720.0,0.24791055],[113730.0,0.19281908],[113740.0,0.84696634],[113750.0,0.1928069],[113760.0,0.66191609]]]
["bitfinex","BTCUSD",1761744510938,[[113710.0,0.69118596],[113700.0,0.5744622],[113690.0,0.18470649],[113680.0,0.69201117],[113670.0,0.30464701]],[[113720.0,0.03643],[113730.0,0.05667144],[113740.0,0.8473743],[113750.0,0.5328069],[113760.0,0.66232405]]]
["bitfinex","BTCUSD",1761744543869,[[113730.0,5.0],[113710.0,0.000482],[113680.0,0.21515458],[113670.0,0.60089812],[113660.0,0.51590542]],[[113740.0,4.72971059],[113750.0,0.40277527],[113760.0,0.72932294],[113770.0,0.77981645],[113780.0,0.25045248]]]
["bitfinex","BTCUSD",1761744572588,[[113730.0,0.23945759],[113710.0,0.000482],[113690.0,0.18471238],[113680.0,0.2151548],[113670.0,0.58332966]],[[113740.0,4.53170684],[113750.0,0.60277527],[113760.0,0.78835408],[113770.0,0.71465425],[113780.0,0.2741727]]]
["bitfinex","BTCUSD",1761744649394,[[113710.0,0.000482],[113680.0,0.03042625],[113670.0,0.21112908],[113660.0,0.18482064],[113650.0,0.18477386]],[[113720.0,6.14148504],[113730.0,0.63422802],[113740.0,0.22782159],[113750.0,0.21652754],[113760.0,0.36970697]]]
["bitfinex","BTCUSD",1761744675162,[[113710.0,0.000482],[113690.0,0.17591654],[113680.0,0.22520512],[113670.0,0.18474478],[113660.0,0.18475683]],[[113720.0,4.31359586],[113730.0,0.64159654],[113740.0,0.24550388],[113750.0,0.45265748],[113760.0,0.80743401]]]
["bitfinex","BTCUSD",1761744697878,[[113710.0,0.000482],[113690.0,0.1847724],[113680.0,0.22514367],[113670.0,0.18474478],[113660.0,0.18475683]],[[113720.0,1.29682919],[113730.0,0.17585509],[113740.0,0.19932161],[113750.0,0.43895755],[113760.0,1.23556508]]]
["bitfinex","BTCUSD",1761744730581,[[113720.0,0.26568956],[113710.0,0.17636802],[113700.0,0.1846963],[113690.0,0.18471279],[113680.0,0.78152255]],[[113730.0,0.82110248],[113740.0,0.19932161],[113750.0,1.09914267],[113760.0,0.29782837],[113770.0,1.14631903]]]
["bitfinex","BTCUSD",1761744790314,[[113740.0,0.002],[113710.0,0.0087943],[113700.0,0.17589017],[113690.0,0.17584833],[113680.0,0.21505291]],[[113750.0,4.33787384],[113760.0,0.37582245],[113770.0,0.72587485],[113780.0,0.41661967],[113790.0,0.27673569]]]
["bitfinex","BTCUSD",1761744817213,[[113640.0,0.21740857],[113630.0,0.20265915],[113620.0,0.88558413],[113610.0,0.19815847],[113600.0,0.17638626]],[[113650.0,0.05055],[113660.0,0.23699339],[113670.0,0.18477302],[113680.0,1.25197534],[113690.0,0.32212825]]]
["bitfinex","BTCUSD",1761744838276,[[113520.0,0.0004482],[113510.0,0.0004],[113500.0,0.0004],[113490.0,0.01802269],[113480.0,0.22463433]],[[113530.0,4.6129008],[113540.0,0.25471928],[113550.0,0.28673311],[113560.0,0.47835217],[113570.0,0.25526677]]]
["bitfinex","BTCUSD",1761744855543,[[113480.0,0.27492186],[113470.0,0.19826094],[113460.0,0.22126952],[113450.0,0.82213218],[113440.0,0.21319384]],[[113490.0,0.2792795],[113500.0,0.17621145],[113510.0,0.5799139],[113520.0,0.25176171],[113530.0,0.41424552]]]
["bitfinex","BTCUSD",1761744876084,[[113410.0,0.32903525],[113400.0,0.74561265],[113390.0,0.19697726],[113380.0,0.19674621],[113370.0,0.56609836]],[[113420.0,0.04344304],[113430.0,0.09857974],[113440.0,0.51630494],[113450.0,0.92664496],[113460.0,0.3451064]]]
["bitfinex","BTCUSD",1761744924198,[[113430.0,0.26348019],[113420.0,0.27010032],[113410.0,0.89106114],[113400.0,0.1855846],[113390.0,0.21542725]],[[113440.0,0.003],[113450.0,0.01966],[113460.0,0.94471913],[113470.0,0.23643154],[113480.0,0.43713715]]]
["bitfinex","BTCUSD",1761744948090,[[113460.0,0.24434357],[113450.0,0.20017759],[113440.0,0.9046377],[113430.0,0.19655019],[113420.0,0.1904927]],[[113480.0,0.5162425],[113490.0,0.95570414],[113500.0,0.41379163],[113510.0,0.56696731],[113520.0,0.2395]]]
["bitfinex","BTCUSD",1761744967062,[[113450.0,0.25059911],[113440.0,0.27493628],[113430.0,0.76462919],[113420.0,0.19130949],[113400.0,1.14104781]],[[113470.0,0.65144583],[113480.0,0.77359499],[113490.0,0.43745146],[113500.0,0.82215271],[113510.0,0.25160422]]]
["bitfinex","BTCUSD",1761744987566,[[113420.0,0.34083443],[113410.0,0.20407677],[113400.0,0.75486554],[113390.0,0.21475894],[113380.0,0.58500506]],[[113430.0,0.001],[113440.0,0.17630465],[113450.0,0.78235607],[113460.0,0.22241724],[113470.0,0.260134]]]
["bitfinex","BTCUSD",1761745040871,[[113340.0,0.00448],[113330.0,0.00053234],[113310.0,0.01813],[113300.0,0.04506069],[113260.0,0.37521664]],[[113350.0,4.22197642],[113360.0,0.89700384],[113370.0,0.24846456],[113380.0,0.29853684],[113390.0,0.28371019]]]
["bitfinex","BTCUSD",1761745057344,[[113250.0,0.00093272],[113230.0,0.0181],[113220.0,0.02942625],[113210.0,0.24205448],[113200.0,0.18543891]],[[113260.0,4.94167391],[113270.0,0.45938331],[113280.0,0.97428204],[113290.0,0.26856873],[113300.0,0.34543839]]]
["bitfinex","BTCUSD",1761745075332,[[113220.0,0.06255],[113210.0,0.17687482],[113200.0,0.18549867],[113190.0,1.01926959],[113180.0,0.19842834]],[[113230.0,0.18513163],[113240.0,0.88216162],[113250.0,0.791753],[113260.0,0.30820322],[113270.0,0.46159568]]]
["bitfinex","BTCUSD",1761745096672,[[113300.0,0.1765225],[113290.0,0.17652428],[113280.0,0.18535467],[113270.0,0.1765355],[113260.0,0.27483272]],[[113320.0,0.01891253],[113330.0,0.22673521],[113340.0,0.29448274],[113360.0,0.45916794]]]
["bitfinex","BTCUSD",1761745141549,[[113220.0,0.03177317],[113210.0,0.24329541],[113200.0,0.77596236],[113190.0,0.19598581],[113180.0,0.52066457]],[[113230.0,0.21548163],[113240.0,0.82373367],[113250.0,0.19944111],[113260.0,0.44057358],[113270.0,0.7911125]]]
["bitfinex","BTCUSD",1761745166329,[[113190.0,0.00171609],[113180.0,0.004],[113170.0,0.94599149],[113160.0,0.2051269],[113150.0,0.18553361]],[[113200.0,3.72625147],[113210.0,0.42140302],[113220.0,0.92446556],[113230.0,0.5821735],[113240.0,0.24910302]]]
["bitfinex","BTCUSD",1761745188837,[[113180.0,0.00521207],[113170.0,0.0004],[113150.0,0.2362633],[113140.0,0.20810507],[113130.0,0.90277634]],[[113190.0,4.42768973],[113200.0,0.47464606],[113210.0,0.75112175],[113220.0,0.28195596],[113230.0,0.30621859]]]
["bitfinex","BTCUSD",1761745209272,[[113170.0,0.0004],[113140.0,0.24025064],[113130.0,0.77650958],[113120.0,0.20267141],[113110.0,0.18559209]],[[113180.0,4.20124982],[113190.0,0.52657306],[113200.0,1.11969768],[113210.0,0.25734291],[113220.0,0.23339478]]]
["bitfinex","BTCUSD",1761745235562,[[113170.0,0.00361211],[113160.0,0.22804852],[113150.0,0.18559431],[113140.0,0.81594226],[113130.0,0.54481712]],[[113180.0,0.23799143],[113190.0,0.79774055],[113200.0,0.18559737],[113210.0,0.72549996],[113220.0,0.2752066]]]
["bitfinex","BTCUSD",1761745283711,[[113250.0,1.08053001],[113240.0,0.17660079],[113230.0,0.22184578],[113220.0,0.24921763],[113210.0,0.51703426]],[[113260.0,0.00520461],[113280.0,0.18455389],[113290.0,0.1962948],[113300.0,0.88413142],[113310.0,0.37885987]]]
["bitfinex","BTCUSD",1761745307075,[[113210.0,0.28599426],[113200.0,0.17667471],[113190.0,0.9169178],[113180.0,0.52554492],[113170.0,0.21957231]],[[113220.0,0.17864723],[113230.0,0.19568509],[113240.0,0.89276739],[113250.0,0.61816688],[113260.0,0.43398303]]]
["bitfinex","BTCUSD",1761745331721,[[113250.0,0.37837945],[113240.0,0.7713417],[113230.0,0.22161869],[113220.0,0.53664721],[113210.0,0.20110426]],[[113260.0,0.00314495],[113280.0,0.19338211],[113290.0,0.76685135],[113300.0,0.18118504],[113310.0,0.76684244]]]
["bitfinex","BTCUSD",1761745354327,[[113250.0,0.23944977],[113240.0,0.24555603],[113230.0,0.18543641],[113220.0,0.78470435],[113170.0,2.21899026]],[[113260.0,0.17658484],[113270.0,0.76625169],[113280.0,0.64823164],[113290.0,0.20905892],[113300.0,1.01722018]]]
["bitfinex","BTCUSD",1761745409523,[[113200.0,0.03005508],[113190.0,0.23844405],[113180.0,0.20427514],[113170.0,0.89370775],[113160.0,0.19563789]],[[113210.0,0.21488839],[113220.0,0.21455415],[113230.0,1.49760325],[113240.0,0.20838926],[113250.0,0.48021683]]]
["bitfinex","BTCUSD",1761745428276,[[113170.0,0.008],[113140.0,0.004],[113130.0,0.04085752],[113120.0,0.26394919],[113110.0,0.28620306]],[[113180.0,4.98634769],[113190.0,0.22210273],[113200.0,0.92956007],[113210.0,0.1878825],[113220.0,0.23820661]]]
["bitfinex","BTCUSD",1761745448785,[[113150.0,1.53108456],[113140.0,0.29288208],[113130.0,0.19602555],[113120.0,1.10724531],[113110.0,0.17714416]],[[113160.0,0.00048284],[113200.0,0.18551364],[113210.0,0.1877563],[113220.0,0.20474534],[113230.0,0.42433752]]]
["bitfinex","BTCUSD",1761745475028,[[113190.0,0.03142],[113180.0,0.21733937],[113170.0,0.20636489],[113160.0,0.7742259],[113150.0,0.20687849]],[[113200.0,0.54552844],[113210.0,0.22158859],[113220.0,0.18547971],[113230.0,0.39657321],[113240.0,0.49879398]]]
["bitfinex","BTCUSD",1761745530934,[[113160.0,0.04911209],[113150.0,0.23723111],[113140.0,0.18953853],[113130.0,0.90482941],[113110.0,0.18599947]],[[113170.0,0.21495528],[113180.0,0.88387551],[113190.0,0.19545875],[113200.0,0.6330598],[113210.0,0.52549597]]]
["bitfinex","BTCUSD",1761745554309,[[113130.0,0.0004],[113120.0,0.00840069],[113110.0,0.0004],[113100.0,0.0044885],[113090.0,0.18609226]],[[113140.0,4.68016613],[113150.0,0.53029394],[113160.0,0.33766377],[113170.0,0.28887012],[113180.0,0.25005551]]]
["bitfinex","BTCUSD",1761745575379,[[113120.0,0.00042448],[113110.0,0.0004],[113100.0,0.0044885],[113090.0,0.0004],[113080.0,0.0004]],[[113130.0,5.10117282],[113140.0,0.32925265],[113150.0,1.00333395],[113160.0,0.18559173],[113170.0,0.38682758]]]
["bitfinex","BTCUSD",1761745599109,[[113120.0,1e-08],[113110.0,0.0004],[113100.0,0.0044885],[113090.0,0.24360278],[113080.0,0.75875583]],[[113130.0,4.80169538],[113140.0,0.25529524],[113150.0,1.06552792],[113160.0,0.22177401],[113170.0,0.34120863]]]
["bitfinex","BTCUSD",1761745630875,[[113120.0,0.25156339],[113110.0,0.20425161],[113100.0,0.79899413],[113080.0,0.69450907],[113070.0,0.2054041]],[[113130.0,0.17678776],[113140.0,0.17678623],[113150.0,1.32485651],[113160.0,0.18558023],[113170.0,0.69227321]]]
["bitfinex","BTCUSD",1761745683901,[[113000.0,9.6232886],[112990.0,0.22547246],[112980.0,0.89909881],[112970.0,0.203529],[112960.0,0.18590527]],[[113010.0,0.44232061],[113020.0,0.37695983],[113030.0,0.92954909],[113040.0,0.19686461],[113050.0,0.22302271]]]
["bitfinex","BTCUSD",1761745701576,[[112940.0,0.85789439],[112930.0,0.18603166],[112920.0,0.20690226],[112910.0,0.5669187],[112900.0,0.79094898]],[[112950.0,0.001],[112970.0,0.01106],[112980.0,1.01357693],[112990.0,0.3933476],[113000.0,0.55507525]]]
["bitfinex","BTCUSD",1761745721196,[[112950.0,0.03325],[112940.0,0.2254151],[112930.0,0.2074441],[112920.0,0.79648086],[112910.0,0.55691871]],[[112960.0,0.22414471],[112970.0,0.96445304],[112980.0,0.23029651],[112990.0,0.97333704],[113000.0,0.80771698]]]
["bitfinex","BTCUSD",1761745743668,[[112950.0,0.05081466],[112940.0,0.04508],[112930.0,0.18602957],[112920.0,0.60723211],[112900.0,0.18107764]],[[112970.0,0.78203453],[112980.0,0.32266343],[112990.0,0.60213958],[113000.0,1.21231402],[113010.0,0.34379832]]]
["bitfinex","BTCUSD",1761745768852,[[113000.0,0.0779],[112990.0,0.22622915],[112980.0,0.1858736],[112970.0,0.92971138],[112960.0,0.23224627]],[[113010.0,0.34869376],[113020.0,0.94482048],[113030.0,0.43078505],[113040.0,0.53516199],[113050.0,0.20358891]]]
["bitfinex","BTCUSD",1761745813746,[[112990.0,0.03112352],[112960.0,0.29452585],[112950.0,0.23185252],[112940.0,0.20365275],[112930.0,0.9326298]],[[113000.0,4.15257005],[113010.0,0.99602651],[113020.0,0.44173836],[113030.0,0.31436644],[113040.0,1.07275215]]]
["bitfinex","BTCUSD",1761745835156,[[112990.0,0.03212352],[112950.0,0.18592252],[112940.0,0.2132139],[112930.0,0.22206592],[112910.0,0.21826336]],[[113000.0,5.03436746],[113010.0,0.47937457],[113020.0,0.44204159],[113030.0,0.32502506],[113040.0,0.31078833]]]
["bitfinex","BTCUSD",1761745861252,[[112990.0,0.03206002],[112950.0,0.06838],[112940.0,0.22534587],[112930.0,0.22209551],[112920.0,0.52587433]],[[113000.0,4.35901138],[113010.0,0.22447871],[113020.0,0.29138994],[113030.0,0.30040863],[113040.0,0.23177451]]]
["bitfinex","BTCUSD",1761745878860,[[112930.0,0.06773525],[112920.0,0.22468343],[112910.0,0.18598863],[112900.0,0.90136821],[112890.0,0.22514968]],[[112940.0,0.52758517],[112950.0,1.33304291],[112960.0,0.29835223],[112970.0,0.23227318],[112980.0,0.38480384]]]
["bitfinex","BTCUSD",1761745928075,[[113110.0,0.03078],[113100.0,0.2576999],[113090.0,0.22063223],[113080.0,0.91569785],[113070.0,0.22306384]],[[113120.0,0.54845414],[113130.0,0.57182714],[113140.0,1.18235447],[113150.0,0.47616031],[113160.0,0.24288121]]]
["bitfinex","BTCUSD",1761745946522,[[113070.0,0.24264157],[113060.0,0.22038722],[113050.0,0.20105296],[113040.0,0.79018444],[113030.0,0.231916]],[[113080.0,0.54757593],[113090.0,0.83800708],[113100.0,0.27413703],[113110.0,0.64327624],[113120.0,0.24239235]]]
["bitfinex","BTCUSD",1761745967558,[[113060.0,0.25343722],[113050.0,0.21084732],[113040.0,0.75878364],[113030.0,0.18579112],[113020.0,0.23124509]],[[113070.0,0.00820921],[113080.0,0.18573642],[113090.0,0.82828385],[113100.0,0.73329506],[113110.0,0.25119079]]]
["bitfinex","BTCUSD",1761745991104,[[113050.0,0.00448445],[113040.0,0.18577241],[113030.0,0.26597112],[113020.0,0.79425633],[113010.0,0.25639838]],[[113060.0,0.59455722],[113070.0,0.7498928],[113080.0,0.39423261],[113090.0,0.39377409],[113100.0,1.01688496]]]
["bitfinex","BTCUSD",1761746046981,[[112950.0,3.40752458],[112940.0,0.17748428],[112930.0,0.9712616],[112920.0,0.32547496],[112910.0,0.2452645]],[[112960.0,0.051],[112990.0,1.1511919],[113000.0,0.62741172],[113010.0,0.41467813],[113020.0,0.38583414]]]
["bitfinex","BTCUSD",1761746067499,[[113040.0,0.29326662],[113030.0,0.18925417],[113020.0,0.18578073],[113010.0,0.35902089],[113000.0,0.22644113]],[[113050.0,2.0],[113060.0,0.17875693],[113070.0,1.03571459],[113080.0,0.20620582],[113090.0,0.37693777]]]
["bitfinex","BTCUSD",1761746092496,[[113100.0,0.37181263],[113090.0,0.19222029],[113080.0,0.75910998],[113070.0,0.21878327],[113060.0,0.32147978]],[[113110.0,2.0093649],[113120.0,0.2638315],[113130.0,1.13681415],[113140.0,0.4352562],[113150.0,1.02901867]]]
["bitfinex","BTCUSD",1761746114748,[[113100.0,0.34589366],[113090.0,0.19222029],[113080.0,0.75910998],[113070.0,0.22837717],[113060.0,0.933279]],[[113110.0,0.05],[113120.0,0.5816621],[113130.0,0.77925354],[113140.0,0.24954606],[113150.0,1.27063899]]]
["bitfinex","BTCUSD",1761746140316,[[113080.0,0.00014529],[113050.0,0.00932],[113040.0,0.26287618],[113030.0,0.18571362],[113020.0,0.29527034]],[[113090.0,3.87529668],[113100.0,0.23495828],[113110.0,0.33420996],[113120.0,0.9487358],[113130.0,0.63608016]]]
["bitfinex","BTCUSD",1761746190774,[[113020.0,0.17695983],[113010.0,0.3069215],[113000.0,0.22227115],[112990.0,0.8752839],[112960.0,0.20824589]],[[113030.0,2.27018417],[113040.0,1.09040808],[113050.0,0.27450105],[113060.0,0.43197395],[113070.0,0.41731952]]]
["bitfinex","BTCUSD",1761746209412,[[113070.0,1.3579308],[113060.0,0.20544327],[113050.0,0.76921108],[113040.0,0.27674752],[113030.0,0.26392318]],[[113080.0,0.00136665],[113120.0,0.50867822],[113130.0,1.12918781],[113140.0,0.46158298],[113150.0,0.4075818]]]
["bitfinex","BTCUSD",1761746233150,[[113130.0,1.06231762],[113120.0,0.17680339],[113110.0,0.2112728],[113100.0,1.20210092],[113090.0,0.17685029]],[[113140.0,0.00148425],[113170.0,0.17672529],[113180.0,0.59778308],[113190.0,0.90645345],[113200.0,0.38578374]]]
["bitfinex","BTCUSD",1761746255360,[[113190.0,0.001],[113170.0,0.20962154],[113160.0,0.26024317],[113150.0,0.20963871],[113140.0,0.884121]],[[113200.0,3.30221276],[113210.0,0.19237644],[113220.0,0.53452653],[113230.0,0.4363265],[113240.0,0.50278308]]]
["bitfinex","BTCUSD",1761746324190,[[113140.0,0.00103686],[113110.0,0.18565931],[113100.0,0.25177496],[113090.0,0.17674654],[113060.0,0.53682728]],[[113150.0,3.21572259],[113160.0,0.50505633],[113170.0,0.31638793],[113180.0,0.17670966],[113190.0,0.36197298]]]
["bitfinex","BTCUSD",1761746346816,[[113070.0,0.35022111],[113060.0,0.78374893],[113050.0,0.22194018],[113040.0,0.56569219],[113030.0,0.22084943]],[[113080.0,2.0],[113090.0,0.0086872],[113100.0,0.02717],[113110.0,1.12211763],[113120.0,0.23648336]]]
["bitfinex","BTCUSD",1761746374274,[[113060.0,0.08686508],[113050.0,0.1857579],[113040.0,0.2156922],[113030.0,0.94648353],[113020.0,0.2219474]],[[113070.0,2.0],[113080.0,0.22597802],[113090.0,0.9499377],[113100.0,0.59286665],[113110.0,0.72719532]]]
["bitfinex","BTCUSD",1761746408033,[[113070.0,0.24323157],[113060.0,0.22305447],[113050.0,0.1857579],[113040.0,0.2156922],[113030.0,0.92023128]],[[113080.0,2.56817115],[113090.0,0.31201453],[113100.0,0.46012767],[113110.0,0.56229764],[113120.0,0.34231472]]]
["bitfinex","BTCUSD",1761746460444,[[113040.0,0.0004],[113020.0,0.00884799],[113010.0,0.20992417],[113000.0,0.25937623],[112990.0,0.23473948]],[[113050.0,4.65913586],[113060.0,0.21049624],[113070.0,0.2919905],[113080.0,0.22414716],[113090.0,0.35525212]]]
["bitfinex","BTCUSD",1761746479812,[[112950.0,0.87065101],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.0004],[112910.0,0.18598883]],[[112960.0,4.37188901],[112970.0,0.43749528],[112980.0,0.24496442],[112990.0,0.25128804],[113000.0,0.25886622]]]
["bitfinex","BTCUSD",1761746502874,[[112900.0,0.00763854],[112890.0,8e-05],[112880.0,0.03077],[112870.0,0.23413424],[112860.0,0.19007087]],[[112910.0,3.7886185],[112920.0,0.37713064],[112930.0,0.48785454],[112940.0,0.33366172],[112950.0,0.36822947]]]
["bitfinex","BTCUSD",1761746525300,[[112900.0,0.27551791],[112890.0,0.18631469],[112880.0,0.25031282],[112870.0,0.93604826],[112860.0,0.53999871]],[[112910.0,2.0],[112920.0,0.17712015],[112930.0,0.62865014],[112940.0,0.51685953],[112950.0,0.26604674]]]
["bitfinex","BTCUSD",1761746550946,[[112930.0,0.03019],[112920.0,0.22263654],[112910.0,0.21913812],[112900.0,0.20765913],[112890.0,0.89804538]],[[112940.0,2.0],[112950.0,1.09203346],[112960.0,0.18705268],[112970.0,0.43642181],[112980.0,0.45788109]]]
["bitfinex","BTCUSD",1761746599410,[[112730.0,0.17741506],[112720.0,0.27658084],[112710.0,0.18627392],[112700.0,0.51740484],[112690.0,0.25027187]],[[112740.0,0.26571],[112750.0,0.78244836],[112760.0,0.53473627],[112770.0,0.21481973],[112790.0,0.5431596]]]
["bitfinex","BTCUSD",1761746618172,[[112780.0,0.00612887],[112770.0,0.17735174],[112760.0,0.18643554],[112750.0,0.20418276],[112740.0,0.17739932]],[[112790.0,2.91100592],[112800.0,0.24318812],[112810.0,0.28112787],[112820.0,0.38614007],[112830.0,0.53656864]]]
["bitfinex","BTCUSD",1761746642171,[[112760.0,0.00829942],[112750.0,0.19731155],[112740.0,0.18626876],[112730.0,0.90267359],[112720.0,0.21418676]],[[112770.0,2.67599284],[112780.0,0.20079169],[112790.0,0.98470005],[112800.0,0.27215114],[112810.0,0.42814603]]]
["bitfinex","BTCUSD",1761746684524,[[112810.0,0.005],[112800.0,0.18545446],[112790.0,0.27600572],[112780.0,0.23472825],[112770.0,0.22240201]],[[112820.0,3.43970094],[112830.0,0.20458639],[112840.0,0.23401833],[112850.0,1.49056179],[112860.0,0.30072403]]]
["bitfinex","BTCUSD",1761746711399,[[112780.0,0.28300334],[112770.0,0.18621973],[112760.0,0.78788061],[112750.0,0.19732657],[112740.0,0.92302806]],[[112790.0,0.08053546],[112800.0,0.34],[112810.0,0.09821312],[112820.0,0.2784056],[112830.0,0.2787977]]]
["bitfinex","BTCUSD",1761746739363,[[112770.0,0.17749768],[112760.0,0.17736694],[112750.0,0.20304576],[112740.0,0.89024838],[112730.0,0.24619662]],[[112780.0,0.08053546],[112790.0,0.21505156],[112800.0,1.31160869],[112810.0,0.60936768],[112820.0,0.17727361]]]
["bitfinex","BTCUSD",1761746763234,[[112770.0,0.18049768],[112760.0,0.17736767],[112750.0,0.18625232],[112740.0,0.19670366],[112730.0,0.34841435]],[[112780.0,3.05063654],[112790.0,0.53616029],[112800.0,0.23704258],[112810.0,0.70256168],[112820.0,0.45073505]]]
["bitfinex","BTCUSD",1761746783777,[[112800.0,0.74776792],[112790.0,0.89021536],[112780.0,0.1861875],[112770.0,0.28040044],[112760.0,0.17732068]],[[112810.0,1e-08],[112840.0,2.0],[112850.0,0.74626468],[112860.0,0.26769467],[112870.0,0.21085838]]]
["bitfinex","BTCUSD",1761746834493,[[112810.0,1.33230158],[112800.0,0.75248288],[112790.0,0.26615573],[112780.0,0.3633796],[112770.0,0.2446052]],[[112820.0,1e-08],[112860.0,0.34],[112870.0,0.26823557],[112880.0,0.20731636],[112890.0,0.63017635]]]
["bitfinex","BTCUSD",1761746856256,[[112800.0,1.00115869],[112790.0,0.21389998],[112780.0,0.19609912],[112770.0,0.17730594],[112760.0,0.55394157]],[[112810.0,0.08937997],[112830.0,0.00021307],[112840.0,0.34],[112850.0,0.03222],[112860.0,0.80925442]]]
["bitfinex","BTCUSD",1761746881920,[[112840.0,0.30614112],[112830.0,0.17725775],[112820.0,0.96408853],[112810.0,0.18613955],[112800.0,0.30006761]],[[112850.0,0.342],[112860.0,0.17721232],[112870.0,1.04159823],[112880.0,0.24410614],[112890.0,0.2987762]]]
["bitfinex","BTCUSD",1761746902005,[[112830.0,0.22068782],[112820.0,0.19679945],[112810.0,0.27597271],[112800.0,0.89759831],[112790.0,0.20507181]],[[112840.0,2.3986356],[112850.0,0.25803663],[112860.0,0.92104066],[112870.0,0.31220276],[112880.0,0.48858707]]]
["bitfinex","BTCUSD",1761746927498,[[112840.0,0.28960112],[112830.0,0.22068782],[112820.0,0.79727493],[112810.0,0.1861537],[112800.0,0.20617018]],[[112850.0,0.34018429],[112860.0,0.75218101],[112870.0,0.26227525],[112880.0,0.17718464],[112890.0,0.47185871]]]
["bitfinex","BTCUSD",1761746980647,[[112920.0,0.17711654],[112910.0,0.19906937],[112900.0,0.41140332],[112890.0,0.24387261],[112880.0,0.83029081]],[[112930.0,2.68398289],[112940.0,0.58008517],[112950.0,0.79411968],[112960.0,0.25642564],[112970.0,0.56653633]]]
["bitfinex","BTCUSD",1761747002365,[[112920.0,0.25835654],[112910.0,0.29578784],[112900.0,0.89701491],[112890.0,0.1540536],[112880.0,0.28652258]],[[112930.0,0.00021278],[112940.0,0.34014538],[112950.0,0.27351079],[112960.0,0.27994222],[112970.0,0.35573752]]]
["bitfinex","BTCUSD",1761747030827,[[112920.0,0.21051354],[112910.0,0.25529883],[112900.0,0.89701491],[112890.0,0.19023588],[112880.0,0.24034031]],[[112930.0,0.12242278],[112940.0,0.22299094],[112950.0,1.26643649],[112960.0,0.21988448],[112970.0,0.29283178]]]
["bitfinex","BTCUSD",1761747056083,[[112920.0,0.17737354],[112910.0,0.18398883],[112900.0,0.1860053],[112890.0,0.1994936],[112880.0,0.85092424]],[[112930.0,2.99646443],[112940.0,0.17723258],[112950.0,0.78801538],[112960.0,0.22988885],[112970.0,0.46621227]]]
["bitfinex","BTCUSD",1761747109014,[[112900.0,0.25035466],[112890.0,0.24782955],[112880.0,0.21803034],[112870.0,0.90970025],[112860.0,0.22218435]],[[112910.0,2.37266],[112920.0,0.19958779],[112930.0,0.94279277],[112940.0,0.47338687],[112950.0,0.37678926]]]
["bitfinex","BTCUSD",1761747136998,[[112800.0,1e-08],[112790.0,0.0004],[112780.0,0.18620316],[112770.0,0.21161972],[112760.0,0.2330221]],[[112810.0,3.11742099],[112820.0,0.20032816],[112830.0,0.2910415],[112840.0,0.29857803],[112850.0,0.29444794]]]
["bitfinex","BTCUSD",1761747156864,[[112760.0,0.00418525],[112750.0,0.1],[112740.0,0.0004],[112730.0,0.00379989],[112720.0,0.0004]],[[112770.0,3.21548685],[112780.0,0.59585049],[112790.0,0.26990402],[112800.0,0.98040411],[112810.0,0.29464742]]]
["bitfinex","BTCUSD",1761747180197,[[112720.0,0.17928419],[112710.0,0.22584209],[112700.0,0.18633539],[112690.0,0.78766164],[112680.0,0.21108846]],[[112730.0,2.60520776],[112740.0,0.83174401],[112750.0,0.44943981],[112760.0,0.44159806],[112770.0,0.28839504]]]
["bitfinex","BTCUSD",1761747200286,[[112770.0,0.28472765],[112760.0,0.17736667],[112750.0,0.21457491],[112740.0,0.17739851],[112730.0,0.79098512]],[[112780.0,2.92472117],[112790.0,0.20944979],[112800.0,0.2856074],[112810.0,0.66886193],[112820.0,0.33585148]]]
["bitfinex","BTCUSD",1761747256449,[[112830.0,1.52664481],[112820.0,0.17727353],[112810.0,0.23149357],[112800.0,0.2114844],[112790.0,0.20543068]],[[112840.0,24.07783889],[112870.0,0.0002],[112880.0,0.17717933],[112890.0,0.96626881],[112900.0,0.54085575]]]
["bitfinex","BTCUSD",1761747293643,[[112830.0,0.75021657],[112820.0,0.59209977],[112810.0,0.27936016],[112800.0,0.61631065],[112790.0,0.20543068]],[[112840.0,19.28324227],[112850.0,0.40482625],[112860.0,0.40482625],[112870.0,0.02813],[112880.0,0.63091572]]]
["bitfinex","BTCUSD",1761747320210,[[112830.0,0.77981259],[112820.0,0.592057],[112810.0,0.22149358],[112800.0,0.98290141],[112790.0,0.21543067]],[[112840.0,19.28324227],[112860.0,0.40478348],[112870.0,0.0002],[112880.0,0.43773348],[112890.0,0.60434792]]]
["bitfinex","BTCUSD",1761747351269,[[112830.0,0.83993536],[112820.0,0.26600517],[112810.0,0.55149359],[112800.0,0.76469065],[112790.0,0.18732067]],[[112840.0,19.28318023],[112870.0,0.44527625],[112880.0,0.29861062],[112890.0,0.61359762],[112910.0,0.31727472]]]
["bitfinex","BTCUSD",1761747422154,[[112780.0,0.03675],[112770.0,0.08113],[112760.0,0.1862361],[112750.0,0.25611288],[112740.0,0.76587149]],[[112790.0,1.15613147],[112800.0,0.23375881],[112810.0,0.22076463],[112820.0,0.50600592],[112830.0,0.40849902]]]
["bitfinex","BTCUSD",1761747442858,[[112740.0,0.39438061],[112730.0,0.79281265],[112720.0,0.59877684],[112710.0,0.17777894],[112700.0,0.79281472]],[[112750.0,4.838e-05],[112780.0,0.91560238],[112790.0,0.07583],[112800.0,0.76267698],[112810.0,0.30947907]]]
["bitfinex","BTCUSD",1761747473083,[[112740.0,0.35540833],[112730.0,0.20721028],[112720.0,0.25830452],[112710.0,0.20443611],[112700.0,1.29046063]],[[112750.0,0.03292838],[112760.0,1.27811787],[112770.0,0.20828992],[112780.0,0.17733647],[112790.0,0.21624821]]]
["bitfinex","BTCUSD",1761747498299,[[112730.0,0.00450556],[112710.0,0.0004],[112700.0,0.03982],[112690.0,0.30413313],[112670.0,0.32583738]],[[112740.0,3.26268763],[112750.0,0.20359486],[112760.0,0.89659427],[112770.0,0.36618196],[112780.0,0.28876907]]]
["bitfinex","BTCUSD",1761747546789,[[112590.0,0.0044849],[112580.0,0.00048],[112570.0,0.04439336],[112560.0,0.2588291],[112550.0,0.21814093]],[[112600.0,1.21025874],[112610.0,0.37760412],[112620.0,0.39496903],[112630.0,0.38533739],[112640.0,0.24236209]]]
["bitfinex","BTCUSD",1761747572879,[[112660.0,0.3468343],[112650.0,0.24061411],[112640.0,0.21561303],[112630.0,0.76349105],[112620.0,0.23559774]],[[112670.0,0.75556928],[112680.0,0.18648585],[112690.0,0.51757955],[112700.0,1.0185417],[112710.0,0.4320177]]]
["bitfinex","BTCUSD",1761747594850,[[112680.0,4.838e-05],[112650.0,0.00021357],[112630.0,0.07259],[112620.0,0.21559727],[112610.0,0.18647822]],[[112690.0,4.04415025],[112700.0,0.38753195],[112710.0,0.30158772],[112720.0,0.98835271],[112730.0,0.21262409]]]
["bitfinex","BTCUSD",1761747618237,[[112600.0,0.00855441],[112590.0,0.07452343],[112580.0,0.22319434],[112570.0,0.21633505],[112560.0,0.20313426]],[[112610.0,1.25949066],[112620.0,0.1943525],[112630.0,0.19859859],[112640.0,1.09234535],[112650.0,0.20119187]]]
["bitfinex","BTCUSD",1761747639992,[[112580.0,1e-08],[112570.0,0.07679],[112560.0,0.18656703],[112550.0,0.21172231],[112540.0,0.2523498]],[[112590.0,3.26333594],[112600.0,0.2851889],[112610.0,0.2289],[112620.0,0.67496937],[112630.0,0.23767435]]]
["bitfinex","BTCUSD",1761747686898,[[112610.0,0.37094313],[112600.0,0.17761769],[112590.0,0.18351744],[112580.0,0.7648427],[112570.0,0.24542285]],[[112620.0,0.76480577],[112630.0,0.21461472],[112640.0,0.23168742],[112650.0,0.78090382],[112660.0,0.37764108]]]
["bitfinex","BTCUSD",1761747711864,[[112650.0,0.04644],[112640.0,0.22579618],[112630.0,0.18644934],[112620.0,0.21157776],[112610.0,0.20271109]],[[112660.0,1.24190889],[112670.0,0.25170532],[112680.0,0.20981512],[112690.0,0.26559639],[112700.0,1.27183062]]]
["bitfinex","BTCUSD",1761747739923,[[112660.0,0.004],[112640.0,0.2603932],[112630.0,0.18644934],[112620.0,0.21157776],[112610.0,0.91713714]],[[112670.0,1.40553792],[112680.0,0.28075534],[112690.0,0.37175162],[112700.0,0.31030175],[112710.0,0.68945489]]]
["bitfinex","BTCUSD",1761747770199,[[112660.0,0.3487843],[112650.0,0.1775408],[112640.0,0.21205425],[112630.0,0.18644934],[112620.0,1.28600379]],[[112670.0,0.89193559],[112680.0,0.17749424],[112690.0,0.24175912],[112700.0,0.58135951],[112710.0,0.45128804]]]
["bitfinex","BTCUSD",1761747829082,[[112580.0,0.07098849],[112570.0,0.1959968],[112560.0,0.18656716],[112550.0,0.20221374],[112540.0,0.7641625]],[[112590.0,0.85503561],[112600.0,0.52818695],[112610.0,0.49438868],[112620.0,0.23253652],[112630.0,0.76933036]]]
["bitfinex","BTCUSD",1761747852275,[[112580.0,0.07316849],[112570.0,0.19471608],[112560.0,0.20838715],[112550.0,0.20221374],[112540.0,0.18699924]],[[112590.0,0.93548327],[112600.0,0.35348062],[112610.0,0.60980344],[112620.0,0.51877646],[112630.0,0.77169689]]]
["bitfinex","BTCUSD",1761747890370,[[112570.0,0.07773],[112560.0,0.26755055],[112550.0,0.20221146],[112540.0,0.20955924],[112530.0,0.98079698]],[[112580.0,0.87356206],[112590.0,0.24735744],[112600.0,0.80220986],[112610.0,0.27555089],[112620.0,0.64052611]]]
["bitfinex","BTCUSD",1761747914367,[[112570.0,0.02239],[112560.0,0.05114853],[112550.0,0.20220558],[112540.0,0.20696924],[112530.0,0.65116946]],[[112580.0,26.35334706],[112590.0,0.20758744],[112600.0,0.89839133],[112610.0,0.32050189],[112620.0,1.51950551]]]
["bitfinex","BTCUSD",1761747969682,[[112550.0,0.2592988],[112540.0,0.2675336],[112530.0,0.23754251],[112520.0,0.18663315],[112510.0,0.19807435]],[[112560.0,0.90288641],[112570.0,0.24118058],[112580.0,25.27653401],[112590.0,0.32532745],[112600.0,1.19187785]]]
["bitfinex","BTCUSD",1761747999197,[[112570.0,0.3345756],[112560.0,0.20608145],[112550.0,0.93959429],[112540.0,0.18659961],[112530.0,0.76199542]],[[112580.0,25.0],[112600.0,0.00021372],[112610.0,0.9137773],[112620.0,0.17769544],[112630.0,0.54475827]]]
["bitfinex","BTCUSD",1761748025205,[[112570.0,3.35180887],[112560.0,0.26241349],[112550.0,0.9126473],[112540.0,0.27107961],[112530.0,0.30438251]],[[112580.0,20.595447],[112600.0,0.00021372],[112640.0,0.17755842],[112650.0,0.76415402],[112660.0,0.18651902]]]
["bitfinex","BTCUSD",1761748066492,[[112570.0,0.63792331],[112560.0,0.7611141],[112550.0,0.57278373],[112540.0,0.62943226],[112530.0,0.28441251]],[[112580.0,18.1917265],[112600.0,0.20452682],[112610.0,0.2250583],[112620.0,0.65894152],[112660.0,1.37419811]]]
["bitfinex","BTCUSD",1761748091385,[[112570.0,0.00012937],[112550.0,0.04786],[112540.0,0.05397145],[112530.0,0.08171276],[112520.0,1.01600493]],[[112580.0,19.22773836],[112590.0,0.6227322],[112600.0,0.22530969],[112610.0,0.38044952],[112620.0,0.63922264]]]
["bitfinex","BTCUSD",1761748152487,[[112440.0,0.00646318],[112430.0,8e-05],[112400.0,0.46757449],[112390.0,0.10265517],[112380.0,0.05529795]],[[112450.0,28.11002359],[112460.0,0.19577101],[112470.0,0.41043639],[112480.0,1.31747996],[112490.0,0.2303512]]]
["bitfinex","BTCUSD",1761748180978,[[112440.0,0.17985219],[112430.0,0.64150268],[112420.0,0.18679925],[112410.0,0.26058469],[112400.0,0.67440442]],[[112450.0,25.34],[112460.0,0.22534268],[112470.0,0.69546093],[112480.0,0.50129125],[112490.0,0.23074085]]]
["bitfinex","BTCUSD",1761748204502,[[112440.0,0.24072949],[112430.0,0.93277835],[112420.0,0.24444924],[112410.0,0.61003779],[112400.0,0.19086995]],[[112450.0,23.62544662],[112460.0,0.17784195],[112470.0,0.25114977],[112480.0,0.17781115],[112490.0,0.90334364]]]
["bitfinex","BTCUSD",1761748227908,[[112440.0,0.00746318],[112430.0,8e-05],[112420.0,0.76372003],[112410.0,0.20758585],[112400.0,0.24032238]],[[112450.0,24.07041208],[112460.0,0.17784198],[112470.0,0.23982892],[112480.0,0.92159878],[112490.0,0.58668361]]]
["bitfinex","BTCUSD",1761748291933,[[112440.0,3.72286589],[112430.0,0.41076761],[112420.0,0.30179011],[112410.0,0.43041608],[112400.0,0.24032224]],[[112450.0,14.79871721],[112540.0,0.1878027],[112550.0,0.56350689],[112560.0,0.69807645],[112580.0,0.22429852]]]
["bitfinex","BTCUSD",1761748315008,[[112520.0,0.02735],[112510.0,0.04963],[112500.0,0.34021399],[112490.0,0.02139],[112480.0,0.50940026]],[[112550.0,0.70245146],[112560.0,0.69524602],[112570.0,0.56085463],[112580.0,0.34367015],[112590.0,0.24405888]]]
["bitfinex","BTCUSD",1761748342413,[[112520.0,0.16794485],[112510.0,0.04792],[112500.0,0.04813399],[112490.0,0.02139],[112480.0,0.34999999]],[[112530.0,0.74290095],[112540.0,0.22144042],[112550.0,0.56554374],[112560.0,0.24434143],[112570.0,0.27793478]]]
["bitfinex","BTCUSD",1761748369499,[[112520.0,0.17046485],[112510.0,0.03143],[112500.0,0.05813398],[112490.0,1.27346376],[112480.0,0.18669914]],[[112530.0,0.0038016],[112550.0,1.05539163],[112560.0,0.25203969],[112570.0,0.2417525],[112580.0,0.30022727]]]
["bitfinex","BTCUSD",1761748424435,[[112570.0,3.3693393],[112560.0,0.17768263],[112550.0,0.81144274],[112540.0,0.32765956],[112530.0,0.25477883]],[[112580.0,0.00021378],[112590.0,0.00012933],[112630.0,0.04797657],[112640.0,0.88510101],[112650.0,0.20851585]]]
["bitfinex","BTCUSD",1761748452845,[[112570.0,3.53004339],[112560.0,0.2546741],[112550.0,0.23412193],[112540.0,0.31757957],[112530.0,0.37879508]],[[112580.0,0.00021378],[112590.0,0.00012933],[112640.0,0.20423963],[112650.0,0.98926889],[112700.0,0.17775237]]]
["bitfinex","BTCUSD",1761748477764,[[112630.0,0.17255901],[112620.0,0.04583],[112610.0,0.38674],[112600.0,0.02843],[112590.0,0.71461259]],[[112640.0,0.89988762],[112650.0,0.29086639],[112660.0,0.17752529],[112670.0,0.20668906],[112680.0,0.31667877]]]
["bitfinex","BTCUSD",1761748506465,[[112630.0,0.56164601],[112620.0,0.71461259],[112610.0,0.05673999],[112600.0,0.09485832],[112590.0,0.18651736]],[[112640.0,0.00106822],[112660.0,0.21307956],[112670.0,0.20669102],[112680.0,0.24484262],[112690.0,0.23597888]]]
["bitfinex","BTCUSD",1761748533194,[[112690.0,0.21557901],[112680.0,0.03631],[112660.0,0.61347108],[112650.0,0.57175761],[112640.0,0.20643456]],[[112700.0,0.20833132],[112710.0,0.80024523],[112720.0,0.5752688],[112730.0,0.20858363],[112740.0,0.34540748]]]
["bitfinex","BTCUSD",1761748591275,[[112690.0,0.21625563],[112680.0,0.40588843],[112670.0,0.04711],[112660.0,0.18639845],[112650.0,0.63941599]],[[112700.0,0.004],[112710.0,0.17765994],[112720.0,0.18644866],[112730.0,0.82752742],[112740.0,0.62468858]]]
["bitfinex","BTCUSD",1761748617666,[[112690.0,2.62700673],[112680.0,0.18770715],[112670.0,0.2864567],[112660.0,0.17748115],[112650.0,0.24352274]],[[112700.0,0.00058659],[112730.0,0.0002],[112740.0,0.90008549],[112750.0,0.23454784],[112760.0,0.18634485]]]
["bitfinex","BTCUSD",1761748637750,[[112720.0,3.12398333],[112710.0,0.26096848],[112700.0,0.77206001],[112690.0,0.22675464],[112680.0,0.33989296]],[[112730.0,0.00098582],[112750.0,0.18645325],[112760.0,0.17736806],[112770.0,0.85871208],[112780.0,0.19519426]]]
["bitfinex","BTCUSD",1761748667202,[[112720.0,3.5236808],[112710.0,0.29465735],[112700.0,1.01512581],[112690.0,0.47035464],[112680.0,0.38835022]],[[112730.0,1.435e-05],[112750.0,0.0002],[112770.0,0.0002],[112790.0,0.0002],[112800.0,0.81985504]]]
["bitfinex","BTCUSD",1761748693412,[[112790.0,3.46247688],[112780.0,0.24509999],[112770.0,0.23388954],[112760.0,0.46747485],[112750.0,0.39654791]],[[112800.0,0.00017579],[112820.0,0.00048569],[112830.0,0.0002],[112840.0,0.0002],[112850.0,0.17742643]]]
["bitfinex","BTCUSD",1761748758165,[[112800.0,0.16843901],[112790.0,0.45037856],[112780.0,0.45033856],[112770.0,0.21285023],[112760.0,1.14135373]],[[112810.0,0.18064794],[112820.0,0.58228634],[112830.0,0.5261483],[112840.0,0.88246961],[112850.0,0.28589452]]]
["bitfinex","BTCUSD",1761748789954,[[112760.0,0.12773095],[112750.0,0.04566],[112740.0,0.49690856],[112730.0,0.04562],[112720.0,1.04379331]],[[112770.0,0.60870069],[112780.0,0.59259079],[112790.0,0.46006677],[112800.0,1.07816054],[112810.0,0.19750234]]]
["bitfinex","BTCUSD",1761748808640,[[112760.0,0.25279095],[112750.0,0.45065856],[112740.0,0.45061856],[112730.0,0.04562],[112720.0,0.96199018]],[[112770.0,0.17735213],[112780.0,0.21394223],[112790.0,0.21286493],[112800.0,0.67316198],[112810.0,0.22368463]]]
["bitfinex","BTCUSD",1761748844280,[[112770.0,4e-05],[112760.0,0.03491194],[112750.0,4e-05],[112740.0,0.09426],[112730.0,0.04504]],[[112780.0,0.90929839],[112790.0,0.48152504],[112800.0,0.62089225],[112810.0,0.20130202],[112820.0,0.50156006]]]
["bitfinex","BTCUSD",1761748913303,[[112770.0,0.21615901],[112760.0,0.48003536],[112750.0,0.04754],[112740.0,0.63965498],[112730.0,0.22246734]],[[112780.0,0.18723018],[112790.0,0.59181352],[112800.0,0.83042131],[112810.0,0.51761896],[112820.0,0.76993392]]]
["bitfinex","BTCUSD",1761748935255,[[112790.0,0.16803901],[112770.0,0.18621872],[112760.0,0.64038371],[112750.0,0.25460264],[112740.0,0.24380475]],[[112800.0,0.17730496],[112810.0,0.18696872],[112820.0,0.1862432],[112830.0,0.19736932],[112840.0,0.88961268]]]
["bitfinex","BTCUSD",1761748958330,[[112760.0,0.19802526],[112750.0,0.04754],[112740.0,0.04754],[112730.0,0.97277183],[112720.0,0.5263021]],[[112770.0,0.16143213],[112780.0,0.17735044],[112790.0,0.89851223],[112800.0,0.45115297],[112810.0,0.23266569]]]
["bitfinex","BTCUSD",1761748985737,[[112760.0,0.12233902],[112750.0,0.09316],[112730.0,0.05641075],[112720.0,1.23860022],[112710.0,0.33586926]],[[112770.0,0.17735213],[112780.0,0.8896488],[112790.0,0.52621387],[112800.0,0.17730496],[112810.0,0.4536834]]]
["bitfinex","BTCUSD",1761749049354,[[112730.0,0.03252853],[112720.0,0.08817001],[112710.0,0.47995654],[112700.0,0.45368596],[112690.0,0.04148]],[[112740.0,0.99049124],[112750.0,0.17739792],[112760.0,0.63146412],[112770.0,0.56561324],[112780.0,1.41777006]]]
["bitfinex","BTCUSD",1761749090544,[[112720.0,0.16475902],[112710.0,0.09083],[112700.0,0.48042859],[112690.0,0.5679217],[112680.0,0.59639779]],[[112730.0,0.17746354],[112740.0,0.58302899],[112750.0,0.18626709],[112760.0,0.78645758],[112770.0,0.63124291]]]
["bitfinex","BTCUSD",1761749113642,[[112720.0,0.21440902],[112710.0,0.04184],[112700.0,0.44750967],[112690.0,0.22819174],[112680.0,0.59639744]],[[112730.0,0.17746354],[112740.0,0.58302899],[112750.0,0.18626709],[112760.0,0.19925758],[112770.0,0.96963826]]]
["bitfinex","BTCUSD",1761749139676,[[112730.0,0.17015901],[112720.0,0.61673616],[112710.0,0.25481543],[112700.0,1.14407198],[112690.0,0.26437402]],[[112740.0,0.17739942],[112750.0,0.17990454],[112760.0,0.18626402],[112770.0,1.01191673],[112780.0,0.18735043]]]
["bitfinex","BTCUSD",1761749170278,[[112840.0,3.37196141],[112830.0,0.25240106],[112820.0,0.18611031],[112810.0,0.187253],[112800.0,0.30070496]],[[112850.0,0.00110071],[112870.0,0.20139749],[112880.0,0.18632679],[112890.0,0.17751792],[112900.0,0.17744745]]]
["bitfinex","BTCUSD",1761749225500,[[112820.0,4.856e-05],[112790.0,0.04502],[112780.0,0.18399],[112770.0,1.08738637],[112760.0,0.25216002]],[[112830.0,1.22741419],[112840.0,0.17857352],[112850.0,0.52424823],[112860.0,0.21797474],[112870.0,0.23171988]]]
["bitfinex","BTCUSD",1761749251226,[[112820.0,4.856e-05],[112800.0,0.03543],[112790.0,0.04738],[112780.0,0.79687261],[112760.0,0.21830562]],[[112830.0,0.75233769],[112840.0,0.1857359],[112850.0,1.10118172],[112860.0,0.24246647],[112870.0,0.22148133]]]
["bitfinex","BTCUSD",1761749286722,[[112790.0,0.20521461],[112780.0,0.61118589],[112770.0,0.52621942],[112760.0,0.25233208],[112750.0,0.79795044]],[[112800.0,0.17730496],[112810.0,0.17728924],[112820.0,0.1861372],[112830.0,0.76168023],[112840.0,0.24899962]]]
["bitfinex","BTCUSD",1761749322575,[[112800.0,0.09081901],[112790.0,0.0815756],[112780.0,0.37567],[112770.0,0.03117],[112760.0,0.96498085]],[[112810.0,0.17728924],[112820.0,0.87258226],[112830.0,0.18616434],[112840.0,0.43337586],[112850.0,0.22282989]]]
["bitfinex","BTCUSD",1761749390082,[[112700.0,0.00100001],[112690.0,0.43705569],[112680.0,0.45862569],[112670.0,0.03119],[112660.0,0.44724195]],[[112710.0,0.94588197],[112720.0,0.58331077],[112730.0,0.40210611],[112740.0,0.61719184],[112750.0,0.42067599]]]
["bitfinex","BTCUSD",1761749414149,[[112650.0,0.00052952],[112640.0,0.44105569],[112630.0,0.07826],[112620.0,0.46193322],[112600.0,0.98287752]],[[112660.0,0.51752529],[112670.0,0.58338938],[112680.0,0.59223415],[112690.0,0.31006374],[112700.0,0.96314692]]]
["bitfinex","BTCUSD",1761749433567,[[112450.0,0.16743754],[112440.0,0.03547],[112430.0,0.21825148],[112420.0,0.20462716],[112410.0,1.08111676]],[[112460.0,0.17784101],[112470.0,0.17783894],[112480.0,0.52672638],[112490.0,0.3031711],[112500.0,0.17779153]]]
["bitfinex","BTCUSD",1761749459479,[[112530.0,0.23304341],[112510.0,0.93822615],[112500.0,0.5559664],[112490.0,0.22598004],[112480.0,0.24270187]],[[112540.0,0.17771459],[112550.0,0.17769966],[112560.0,0.18664297],[112570.0,0.9031283],[112580.0,0.177758]]]
["bitfinex","BTCUSD",1761749517720,[[112590.0,0.36303999],[112580.0,0.77598281],[112570.0,0.25884283],[112560.0,0.29148155],[112550.0,0.21582792]],[[112600.0,0.18076573],[112610.0,0.18656168],[112620.0,0.18657154],[112630.0,0.29117637],[112640.0,0.54401738]]]
["bitfinex","BTCUSD",1761749550219,[[112650.0,0.14898901],[112640.0,0.07945],[112630.0,0.18644921],[112620.0,0.21596367],[112610.0,0.56259301]],[[112660.0,0.21867529],[112670.0,0.17752378],[112680.0,0.64279096],[112690.0,0.45152296],[112700.0,0.20396673]]]
["bitfinex","BTCUSD",1761749574186,[[112650.0,1.09157544],[112640.0,0.17755681],[112630.0,0.21580752],[112620.0,0.21600564],[112610.0,0.19641072]],[[112670.0,0.18639925],[112680.0,0.19758195],[112690.0,0.81776749],[112700.0,0.20396673],[112720.0,0.3141144]]]
["bitfinex","BTCUSD",1761749603437,[[112650.0,0.95060008],[112640.0,0.17755681],[112630.0,0.2153212],[112620.0,0.59218792],[112610.0,0.42176902]],[[112660.0,0.17752529],[112670.0,0.17752381],[112680.0,0.22205051],[112690.0,0.51750524],[112700.0,1.05460942]]]
["bitfinex","BTCUSD",1761749642038,[[112650.0,0.6062078],[112640.0,0.58366465],[112630.0,0.2153212],[112620.0,1.18340833],[112610.0,0.19643946]],[[112660.0,0.17752529],[112670.0,0.17750954],[112680.0,0.21330214],[112690.0,0.19540914],[112700.0,0.47755673]]]
["bitfinex","BTCUSD",1761749703589,[[112650.0,4e-05],[112620.0,4e-05],[112600.0,4e-05],[112590.0,0.09246356],[112580.0,0.64479367]],[[112660.0,3.6526225],[112670.0,0.42920005],[112680.0,0.82085076],[112690.0,0.48933465],[112700.0,0.28319306]]]
["bitfinex","BTCUSD",1761749729291,[[112560.0,1e-08],[112530.0,0.03082625],[112520.0,0.02451],[112510.0,0.59961218],[112500.0,0.03339888]],[[112570.0,1.27655814],[112580.0,0.20435269],[112590.0,0.24271394],[112600.0,1.05969667],[112610.0,0.38401705]]]
["bitfinex","BTCUSD",1761749762332,[[112540.0,0.16920901],[112530.0,0.43235002],[112520.0,0.62063055],[112510.0,0.2228215],[112500.0,0.98756296]],[[112550.0,0.16881014],[112560.0,0.59367879],[112570.0,0.1776972],[112580.0,0.93414885],[112590.0,0.1866201]]]
["bitfinex","BTCUSD",1761749794364,[[112580.0,3.43898303],[112570.0,0.23124885],[112560.0,0.21071716],[112550.0,0.21325889],[112540.0,0.28069706]],[[112590.0,0.001],[112610.0,0.18648519],[112620.0,0.17770429],[112630.0,0.18656746],[112640.0,0.52971501]]]
["bitfinex","BTCUSD",1761749860841,[[112580.0,0.03013584],[112570.0,0.04514],[112560.0,0.02658261],[112550.0,0.42901987],[112540.0,0.66073618]],[[112590.0,0.92841553],[112600.0,0.61109336],[112610.0,0.19542429],[112620.0,0.90805587],[112630.0,0.21140337]]]
["bitfinex","BTCUSD",1761749887437,[[112530.0,0.03157155],[112520.0,0.06700395],[112510.0,0.02163],[112500.0,0.42840987],[112490.0,0.21788608]],[[112540.0,1.46440179],[112550.0,0.1977888],[112560.0,0.64897348],[112570.0,0.25259794],[112580.0,2.01651615]]]
["bitfinex","BTCUSD",1761749913826,[[112570.0,0.001],[112550.0,0.06585],[112540.0,0.02249],[112530.0,0.64624261],[112510.0,0.20664673]],[[112580.0,1.09985017],[112590.0,0.60513513],[112600.0,0.2067778],[112610.0,0.2702037],[112620.0,1.17618757]]]
["bitfinex","BTCUSD",1761749950052,[[112560.0,0.36811202],[112550.0,0.91464325],[112540.0,0.20908968],[112530.0,0.25953084],[112520.0,0.56277634]],[[112570.0,0.17866722],[112580.0,0.18656169],[112590.0,0.17763566],[112600.0,0.2067778],[112610.0,1.30323668]]]
["bitfinex","BTCUSD",1761750009461,[[112590.0,2.7801352],[112580.0,0.60500127],[112570.0,0.3572704],[112560.0,0.63500704],[112550.0,0.32734955]],[[112600.0,0.00114588],[112610.0,0.1776097],[112620.0,0.18646875],[112630.0,0.22982126],[112640.0,0.60474787]]]
["bitfinex","BTCUSD",1761750058361,[[112640.0,3.02603577],[112630.0,0.93427326],[112620.0,0.69080856],[112610.0,0.45793869],[112600.0,0.42779435]],[[112650.0,0.00293766],[112670.0,0.0002],[112690.0,0.18665769],[112730.0,0.44156014]]]
["bitfinex","BTCUSD",1761750081029,[[112650.0,0.17837494],[112640.0,0.60392515],[112630.0,0.20737118],[112620.0,0.76192856],[112610.0,0.30859517]],[[112660.0,0.17873884],[112670.0,0.18641259],[112680.0,0.96612027],[112690.0,0.22996894],[112700.0,0.19714677]]]
["bitfinex","BTCUSD",1761750104406,[[112630.0,0.13614475],[112620.0,0.46592999],[112610.0,0.20740405],[112600.0,0.61384822],[112590.0,0.18647362]],[[112640.0,0.22374681],[112650.0,0.63307066],[112660.0,0.9790941],[112670.0,0.44969259],[112680.0,0.64606821]]]
["bitfinex","BTCUSD",1761750137928,[[112630.0,0.08996475],[112620.0,0.05742],[112610.0,0.61383404],[112600.0,0.61312428],[112590.0,0.7302059]],[[112640.0,0.6175968],[112650.0,0.51812303],[112660.0,0.61241509],[112670.0,0.45866973],[112680.0,0.60556137]]]
["bitfinex","BTCUSD",1761750207138,[[112530.0,0.03485148],[112510.0,0.001],[112500.0,0.01963],[112490.0,0.58281057],[112480.0,0.61317952]],[[112540.0,0.9455045],[112550.0,0.17770049],[112560.0,0.76638097],[112570.0,0.72575711],[112580.0,0.24028536]]]
["bitfinex","BTCUSD",1761750235128,[[112510.0,0.17971228],[112500.0,0.60467324],[112490.0,0.205123],[112480.0,0.66641042],[112470.0,0.17818095]],[[112520.0,0.17774617],[112530.0,0.58445765],[112540.0,0.52660031],[112550.0,0.18519049],[112560.0,0.61348065]]]
["bitfinex","BTCUSD",1761750269532,[[112540.0,0.16920901],[112530.0,0.19538858],[112520.0,0.61178511],[112510.0,0.2232622],[112500.0,0.77852365]],[[112550.0,0.18758543],[112560.0,0.59487586],[112570.0,0.20173788],[112580.0,0.95170373],[112590.0,0.88847149]]]
["bitfinex","BTCUSD",1761750301900,[[112400.0,0.16922889],[112390.0,0.17795156],[112380.0,0.21553575],[112370.0,0.90934019],[112360.0,0.54064134]],[[112410.0,0.17892011],[112420.0,0.17790428],[112430.0,0.90442841],[112440.0,0.51887264],[112450.0,0.19098682]]]
["bitfinex","BTCUSD",1761750327290,[[112470.0,2.0],[112460.0,0.03811593],[112450.0,0.24228967],[112440.0,0.18672671],[112430.0,1.33763602]],[[112490.0,0.18779357],[112500.0,0.90429762],[112510.0,0.52665458],[112520.0,0.18670801],[112530.0,0.21401606]]]
["bitfinex","BTCUSD",1761750378084,[[112640.0,0.16315901],[112630.0,0.19925154],[112620.0,0.65044478],[112610.0,0.51751123],[112600.0,0.71901832]],[[112650.0,0.18196822],[112660.0,0.17753901],[112670.0,0.65036203],[112680.0,0.20371597],[112690.0,0.57317421]]]
["bitfinex","BTCUSD",1761750398049,[[112620.0,0.24698835],[112610.0,0.26890918],[112600.0,0.67409125],[112590.0,0.18651227],[112580.0,0.18653389]],[[112630.0,0.18586215],[112640.0,0.20574762],[112650.0,0.67407534],[112660.0,0.63313165],[112670.0,0.2500644]]]
["bitfinex","BTCUSD",1761750425354,[[112680.0,0.00304],[112670.0,0.02225],[112660.0,0.24923133],[112650.0,0.20868122],[112640.0,0.51751945]],[[112690.0,1.01083417],[112700.0,0.22397221],[112710.0,0.18651895],[112720.0,0.18659081],[112730.0,0.2225545]]]
["bitfinex","BTCUSD",1761750447382,[[112680.0,4.001e-05],[112650.0,0.01929],[112640.0,0.03844],[112630.0,0.20570085],[112620.0,0.18646576]],[[112690.0,1.52889782],[112700.0,0.2800663],[112710.0,0.26591323],[112720.0,1.45797404],[112730.0,0.42621532]]]
["bitfinex","BTCUSD",1761750513119,[[112560.0,0.00188605],[112550.0,4e-05],[112540.0,0.00357974],[112530.0,0.09029625],[112520.0,0.18703065]],[[112570.0,1.18756136],[112580.0,0.17766544],[112590.0,0.26413432],[112600.0,0.76473279],[112610.0,0.58492348]]]
["bitfinex","BTCUSD",1761750541759,[[112520.0,0.00082787],[112500.0,4e-05],[112490.0,0.06057],[112460.0,0.19853758],[112450.0,1.40896432]],[[112530.0,1.4067933],[112540.0,0.51296778],[112550.0,0.50754274],[112560.0,1.1381022],[112570.0,0.26614982]]]
["bitfinex","BTCUSD",1761750573232,[[112520.0,0.08545787],[112510.0,0.19674024],[112500.0,0.61304266],[112490.0,0.2078225],[112480.0,0.52669511]],[[112530.0,0.27177887],[112540.0,0.84107409],[112550.0,0.52658374],[112560.0,0.75000393],[112570.0,0.26057806]]]
["bitfinex","BTCUSD",1761750609841,[[112500.0,0.00146798],[112490.0,0.0004],[112470.0,0.24093518],[112460.0,0.20510282],[112450.0,0.68594189]],[[112510.0,0.75832554],[112520.0,0.64078858],[112530.0,0.91390245],[112540.0,0.5064114],[112550.0,0.23148476]]]
["bitfinex","BTCUSD",1761750671629,[[112450.0,0.23800328],[112440.0,0.19544148],[112430.0,0.20475115],[112420.0,0.92138291],[112410.0,0.68512975]],[[112460.0,0.17992712],[112470.0,0.18667923],[112480.0,0.90374577],[112490.0,0.80121401],[112500.0,0.3502232]]]
["bitfinex","BTCUSD",1761750698088,[[112450.0,2.64575457],[112440.0,0.22458753],[112430.0,0.33558115],[112420.0,0.18679434],[112410.0,0.34776294]],[[112460.0,0.09208611],[112490.0,0.18668376],[112500.0,0.17777777],[112510.0,0.18665006],[112520.0,1.25274883]]]
["bitfinex","BTCUSD",1761750732555,[[112500.0,0.00248623],[112480.0,0.00021406],[112460.0,0.27560112],[112450.0,0.57623966],[112440.0,0.6572194]],[[112510.0,1.2282866],[112520.0,0.66679079],[112530.0,0.22944512],[112540.0,0.46710285],[112550.0,0.51923539]]]
["bitfinex","BTCUSD",1761750763415,[[112480.0,0.00021406],[112460.0,0.01646],[112450.0,0.23671945],[112440.0,0.19422195],[112430.0,0.54357381]],[[112490.0,1.40892135],[112500.0,0.17809604],[112510.0,0.51853238],[112520.0,0.47112315],[112530.0,0.25918655]]]
["bitfinex","BTCUSD",1761750797670,[[112480.0,0.0003601],[112460.0,0.01],[112450.0,0.04657],[112440.0,0.20301609],[112430.0,0.18712773]],[[112490.0,1.48160931],[112500.0,0.17777777],[112510.0,0.57038946],[112520.0,0.53448752],[112530.0,0.47961238]]]
["bitfinex","BTCUSD",1761750858863,[[112460.0,0.001],[112450.0,0.01696416],[112440.0,0.04708],[112430.0,0.2038879],[112420.0,0.6098242]],[[112470.0,1.16864187],[112480.0,0.60941384],[112490.0,0.84436583],[112500.0,1.72212256],[112510.0,0.26034365]]]
["bitfinex","BTCUSD",1761750886808,[[112450.0,0.00125416],[112430.0,0.04589],[112420.0,0.01534],[112410.0,0.2013661],[112400.0,0.60943209]],[[112460.0,2.1610118],[112470.0,0.23367684],[112480.0,1.49567159],[112490.0,0.2864198],[112500.0,0.65174776]]]
["bitfinex","BTCUSD",1761750924578,[[112430.0,0.00191449],[112410.0,0.01455],[112400.0,0.01499],[112390.0,0.01515],[112380.0,0.2123691]],[[112440.0,1.62326157],[112450.0,0.26706125],[112460.0,0.51328839],[112470.0,0.74292043],[112480.0,0.46629908]]]
["bitfinex","BTCUSD",1761750943629,[[112440.0,0.04876],[112430.0,0.01515],[112410.0,0.9188462],[112400.0,0.56871058],[112380.0,0.91905207]],[[112450.0,0.26982174],[112460.0,0.52673306],[112470.0,0.9024921],[112480.0,0.2468736],[112490.0,0.31106522]]]
["bitfinex","BTCUSD",1761750995668,[[112450.0,0.69847528],[112440.0,0.17787264],[112430.0,0.52678269],[112420.0,0.2766185],[112410.0,0.22116609]],[[112460.0,0.17884101],[112470.0,0.19124673],[112480.0,0.18677296],[112490.0,0.47030014],[112500.0,0.99744826]]]
["bitfinex","BTCUSD",1761751027793,[[112440.0,0.06286],[112430.0,0.18677893],[112420.0,0.52679949],[112390.0,0.26932886],[112350.0,0.33398901]],[[112450.0,0.17785682],[112460.0,0.17784101],[112470.0,1.02077132],[112480.0,0.21342766],[112490.0,0.61871895]]]
["bitfinex","BTCUSD",1761751051821,[[112460.0,0.002],[112440.0,0.02645],[112430.0,0.5407917],[112420.0,0.9034269],[112410.0,0.20116611]],[[112470.0,1.02703007],[112480.0,0.20453654],[112490.0,0.45787167],[112500.0,0.22752099],[112510.0,0.83174019]]]
["bitfinex","BTCUSD",1761751088064,[[112480.0,3.14353456],[112470.0,0.1878142],[112460.0,0.18673306],[112450.0,0.20908493],[112440.0,0.73444244]],[[112490.0,1e-08],[112510.0,0.17776233],[112520.0,0.18663448],[112530.0,0.64068675],[112540.0,0.1866004]]]
["bitfinex","BTCUSD",1761751151118,[[112550.0,3.43747922],[112540.0,0.20033358],[112530.0,0.28283475],[112520.0,0.19663346],[112510.0,0.45087098]],[[112560.0,0.00164156],[112580.0,0.0002],[112590.0,0.2045261],[112600.0,0.18658969],[112610.0,0.22818825]]]
["bitfinex","BTCUSD",1761751184367,[[112580.0,3.37128607],[112570.0,0.19226722],[112560.0,0.23153945],[112550.0,0.42999174],[112540.0,0.19113498]],[[112590.0,0.00398716],[112600.0,0.20430782],[112610.0,0.21474492],[112620.0,0.17778957],[112630.0,0.91616806]]]
["bitfinex","BTCUSD",1761751211699,[[112590.0,0.20700566],[112580.0,1.05687597],[112570.0,0.2019517],[112560.0,0.60662841],[112550.0,0.26831369]],[[112600.0,0.26565327],[112610.0,0.19682461],[112620.0,0.59412509],[112630.0,0.2255613],[112640.0,0.89961325]]]
["bitfinex","BTCUSD",1761751243688,[[112540.0,0.19634459],[112530.0,0.81282714],[112520.0,0.20083302],[112510.0,0.20084928],[112500.0,0.77467104]],[[112550.0,0.21059888],[112560.0,0.22602661],[112570.0,0.5176946],[112580.0,0.17765144],[112600.0,1.12569732]]]
["bitfinex","BTCUSD",1761751275164,[[112590.0,0.24076566],[112580.0,1.00544012],[112570.0,0.20073644],[112560.0,0.19734716],[112550.0,0.53658373]],[[112600.0,0.002],[112610.0,0.18743442],[112620.0,0.65279757],[112630.0,0.93924037],[112640.0,0.30670872]]]
["bitfinex","BTCUSD",1761751350561,[[112580.0,0.1192],[112570.0,0.00014586],[112560.0,0.04428499],[112550.0,0.60748966],[112540.0,0.5983276]],[[112590.0,1.05524885],[112600.0,0.84510141],[112610.0,0.2953242],[112620.0,0.75734911],[112630.0,0.26042013]]]
["bitfinex","BTCUSD",1761751376883,[[112580.0,0.1192],[112570.0,0.00014586],[112560.0,0.00101499],[112550.0,0.22757328],[112540.0,0.1912098]],[[112590.0,1.46024478],[112600.0,0.66714701],[112610.0,0.53867282],[112620.0,1.8702376],[112630.0,0.19674074]]]
["bitfinex","BTCUSD",1761751411436,[[112560.0,0.00101499],[112530.0,0.04457625],[112520.0,0.22676338],[112510.0,0.20075634],[112500.0,0.21855999]],[[112570.0,1.56571045],[112580.0,0.44562435],[112590.0,0.72536049],[112600.0,0.60310506],[112610.0,0.31662333]]]
["bitfinex","BTCUSD",1761751439988,[[112490.0,0.00862761],[112480.0,0.19195935],[112470.0,0.63537628],[112460.0,0.93983999],[112450.0,0.22803086]],[[112500.0,1.01496747],[112510.0,0.18405611],[112520.0,0.84129586],[112530.0,0.54159273],[112540.0,0.79713917]]]
["bitfinex","BTCUSD",1761751517551,[[112530.0,3.14778543],[112520.0,0.21809791],[112510.0,0.36872004],[112500.0,0.60738896],[112490.0,0.26182331]],[[112540.0,4.856e-05],[112570.0,0.59352647],[112580.0,0.17765249],[112590.0,0.63017757],[112630.0,0.30695899]]]
["bitfinex","BTCUSD",1761751557294,[[112530.0,0.03106794],[112510.0,0.01258],[112500.0,0.03718],[112490.0,0.19957834],[112480.0,0.60657446]],[[112540.0,1.63520344],[112550.0,0.20947827],[112560.0,0.79181873],[112570.0,0.45010815],[112580.0,0.41882207]]]
["bitfinex","BTCUSD",1761751581811,[[112470.0,0.3293042],[112460.0,0.59890818],[112450.0,0.19998936],[112440.0,0.6073458],[112430.0,0.1971147]],[[112480.0,0.17880938],[112490.0,0.60316569],[112500.0,0.93405316],[112510.0,0.44890044],[112520.0,0.75362571]]]
["bitfinex","BTCUSD",1761751613746,[[112500.0,0.00277175],[112470.0,0.00889125],[112460.0,0.22536143],[112450.0,0.20054946],[112440.0,0.65015638]],[[112510.0,1.14974426],[112520.0,0.78921151],[112530.0,0.75943925],[112540.0,0.41202608],[112550.0,0.26735872]]]
["bitfinex","BTCUSD",1761751681709,[[112470.0,0.0309522],[112460.0,0.21644735],[112450.0,0.20038902],[112440.0,0.20001612],[112430.0,0.90387513]],[[112480.0,0.89450309],[112490.0,0.43391077],[112500.0,0.20166326],[112510.0,0.23627584],[112520.0,0.72817822]]]
["bitfinex","BTCUSD",1761751699072,[[112370.0,2.17798344],[112360.0,0.35106829],[112350.0,0.74243023],[112340.0,0.18693251],[112330.0,0.20650587]],[[112380.0,0.00999999],[112390.0,0.00889758],[112400.0,0.66607073],[112410.0,0.21078269],[112420.0,0.29311758]]]
["bitfinex","BTCUSD",1761751722591,[[112490.0,0.27050358],[112480.0,0.28669733],[112470.0,0.18671644],[112460.0,1.00370741],[112450.0,0.28806965]],[[112500.0,0.17977777],[112510.0,0.68911035],[112520.0,0.26597299],[112530.0,0.22920231],[112540.0,0.60615268]]]
["bitfinex","BTCUSD",1761751743531,[[112450.0,0.00999999],[112410.0,0.02064],[112390.0,0.5],[112370.0,0.07301917],[112360.0,0.20706825]],[[112490.0,0.11688547],[112500.0,0.72693505],[112510.0,0.21864367],[112520.0,0.71996019],[112530.0,0.26042545]]]
["bitfinex","BTCUSD",1761751789112,[[112180.0,2.3101919],[112170.0,0.17828651],[112160.0,0.27705153],[112150.0,0.90519585],[112140.0,0.29249]],[[112190.0,0.8645],[112210.0,1.0674606],[112220.0,0.07434],[112230.0,0.20525067],[112240.0,0.23795602]]]
["bitfinex","BTCUSD",1761751813825,[[112150.0,0.00217097],[112120.0,0.18729823],[112110.0,0.27351715],[112100.0,0.22926682],[112090.0,0.79603446]],[[112160.0,1.73599998],[112170.0,0.20203848],[112180.0,0.26668019],[112190.0,1.64320917],[112200.0,0.17825358]]]
["bitfinex","BTCUSD",1761751832905,[[112230.0,0.25605547],[112220.0,0.17821433],[112210.0,0.23247014],[112200.0,0.73800071],[112190.0,0.18825492]],[[112240.0,0.00014617],[112260.0,0.52706809],[112270.0,0.18690718],[112280.0,0.65305052],[112310.0,0.47425237]]]
["bitfinex","BTCUSD",1761751857863,[[112270.0,1e-08],[112230.0,0.26370571],[112220.0,0.23329336],[112210.0,0.23348923],[112200.0,0.64409462]],[[112280.0,1.72330762],[112290.0,0.2957908],[112300.0,0.70144679],[112310.0,0.30662332],[112320.0,0.29960542]]]
["bitfinex","BTCUSD",1761751877318,[[112270.0,0.00112001],[112230.0,0.2138829],[112220.0,0.27844336],[112210.0,0.23348923],[112190.0,0.53816022]],[[112280.0,1.52040776],[112290.0,0.20974685],[112300.0,0.46166601],[112310.0,0.49583573],[112320.0,0.9953757]]]
["bitfinex","BTCUSD",1761751930714,[[112040.0,0.00014523],[112030.0,0.04075],[112020.0,0.27149408],[112010.0,0.65400825],[112000.0,30.56009061]],[[112050.0,0.66931072],[112060.0,0.64500219],[112070.0,0.23429377],[112080.0,0.65398497],[112090.0,0.17852201]]]
["bitfinex","BTCUSD",1761751958871,[[112000.0,24.15115362],[111990.0,0.10406295],[111980.0,0.11296066],[111970.0,0.11594836],[111960.0,0.10724053]],[[112010.0,4.28186721],[112020.0,0.31372501],[112030.0,0.20597721],[112040.0,0.27241661],[112050.0,0.18849174]]]
["bitfinex","BTCUSD",1761751980592,[[112000.0,22.98381836],[111990.0,0.2826503],[111980.0,0.76701849],[111970.0,0.3510259],[111960.0,0.76133179]],[[112010.0,0.12296453],[112020.0,0.19726152],[112030.0,0.72509948],[112040.0,0.64386181],[112050.0,0.26214198]]]
["bitfinex","BTCUSD",1761752002336,[[111970.0,0.03431202],[111960.0,0.10724053],[111930.0,0.10944918],[111920.0,0.00880069],[111910.0,0.1108991]],[[111980.0,3.85822639],[111990.0,0.17858737],[112000.0,1.18182145],[112010.0,0.25853419],[112020.0,0.18746676]]]
["bitfinex","BTCUSD",1761752022050,[[111970.0,0.05918105],[111960.0,0.87748063],[111950.0,0.34081515],[111940.0,0.34213168],[111930.0,0.29706588]],[[111980.0,0.03122236],[111990.0,0.34999999],[112000.0,0.08572],[112020.0,0.40206724],[112330.0,0.50379453]]]
["bitfinex","BTCUSD",1761752064571,[[112040.0,0.73460445],[112030.0,0.33100757],[112020.0,0.25059527],[112010.0,0.18745985],[112000.0,0.65595257]],[[112050.0,0.0122491],[112070.0,0.03230747],[112080.0,0.34],[112090.0,0.00874588],[112100.0,0.41997435]]]
["bitfinex","BTCUSD",1761752088981,[[112070.0,0.25962429],[112060.0,0.81310623],[112050.0,0.18741327],[112040.0,0.74461502],[112030.0,0.24597864]],[[112100.0,0.07463009],[112110.0,0.55544438],[112120.0,0.29446766],[112130.0,0.45053147],[112140.0,0.20138588]]]
["bitfinex","BTCUSD",1761752106488,[[112080.0,0.04196178],[112070.0,0.26894467],[112060.0,0.27792917],[112050.0,0.18741615],[112040.0,0.66484163]],[[112100.0,0.43081901],[112120.0,0.23158016],[112130.0,0.18728268],[112140.0,0.46318929],[112150.0,0.18833646]]]
["bitfinex","BTCUSD",1761752125266,[[112100.0,0.0002],[112080.0,0.03073232],[112070.0,0.72202036],[112060.0,0.04925],[112050.0,0.23710524]],[[112110.0,2.9603344],[112120.0,0.17838525],[112130.0,0.45872869],[112140.0,0.29915389],[112150.0,0.28858173]]]
["bitfinex","BTCUSD",1761752178034,[[112050.0,0.00032],[112020.0,0.04655],[112010.0,0.04841],[112000.0,0.73726577],[111990.0,0.19751662]],[[112060.0,3.17865966],[112070.0,0.24140589],[112080.0,0.33806772],[112090.0,0.85675954],[112100.0,0.2986172]]]
["bitfinex","BTCUSD",1761752201663,[[112020.0,0.00337052],[111980.0,0.09756],[111970.0,0.18754933],[111960.0,0.70337962],[111940.0,0.52859812]],[[112030.0,2.65319843],[112040.0,0.42605255],[112050.0,0.29571653],[112060.0,0.53371316],[112070.0,0.29866503]]]
["bitfinex","BTCUSD",1761752228063,[[111960.0,0.00061557],[111950.0,0.0004],[111940.0,0.00018927],[111930.0,0.20160918],[111920.0,0.24486397]],[[111970.0,2.0],[111980.0,0.71861621],[111990.0,0.47491552],[112000.0,0.26748216],[112010.0,0.50620977]]]
["bitfinex","BTCUSD",1761752271124,[[111910.0,0.01197738],[111900.0,0.6166446],[111890.0,0.1126858],[111880.0,0.12104001],[111870.0,0.10673]],[[111920.0,2.47824525],[111930.0,0.24163024],[111940.0,0.56184193],[111950.0,0.33150569],[111960.0,0.32178412]]]
["bitfinex","BTCUSD",1761752298179,[[111950.0,0.32573771],[111940.0,0.26454097],[111930.0,0.75505341],[111920.0,0.24401823],[111910.0,0.18961413]],[[111960.0,0.002],[111970.0,0.4236383],[111980.0,0.07940476],[111990.0,0.0629459],[112000.0,0.2801469]]]
["bitfinex","BTCUSD",1761752321015,[[112060.0,0.045642],[112050.0,0.09455],[112040.0,0.20528226],[112030.0,0.23384978],[112020.0,0.70241432]],[[112070.0,0.19799761],[112080.0,0.34],[112090.0,0.37842872],[112100.0,0.63330945],[112110.0,0.48045861]]]
["bitfinex","BTCUSD",1761752342104,[[112120.0,0.10831548],[112100.0,0.27188501],[112090.0,0.18733718],[112080.0,0.28239346],[112070.0,0.64589885]],[[112130.0,0.02312535],[112140.0,0.38287805],[112150.0,0.49098846],[112160.0,0.20785686],[112170.0,0.45043617]]]
["bitfinex","BTCUSD",1761752363004,[[112090.0,0.00026595],[112070.0,0.09722],[112060.0,0.2453229],[112050.0,0.27246798],[112040.0,0.20740613]],[[112100.0,0.68362502],[112110.0,0.55662168],[112120.0,0.29303739],[112130.0,0.52061327],[112140.0,0.56904943]]]
["bitfinex","BTCUSD",1761752396869,[[112090.0,0.07940595],[112080.0,0.03042625],[112070.0,0.23673282],[112060.0,0.24532004],[112050.0,0.28246797]],[[112100.0,0.00992292],[112110.0,0.41626774],[112120.0,0.22596142],[112130.0,0.50017228],[112140.0,0.17854883]]]
["bitfinex","BTCUSD",1761752454003,[[112100.0,0.00032],[112090.0,0.00042595],[112080.0,0.26532213],[112070.0,0.2383578],[112060.0,0.18739767]],[[112110.0,2.3673964],[112120.0,0.21043088],[112130.0,0.23855773],[112140.0,0.84079941],[112150.0,0.6045912]]]
["bitfinex","BTCUSD",1761752487320,[[112100.0,0.00032],[112090.0,0.00042595],[112080.0,0.26394114],[112070.0,0.23835875],[112060.0,0.18739828]],[[112110.0,2.66939508],[112120.0,0.42629969],[112130.0,0.35203538],[112140.0,0.61403579],[112150.0,0.52460934]]]
["bitfinex","BTCUSD",1761752511285,[[112020.0,0.26040954],[112010.0,0.22547644],[112000.0,0.27780527],[111990.0,0.95912984],[111980.0,0.20785897]],[[112030.0,0.03490409],[112050.0,0.34],[112060.0,0.20775289],[112070.0,0.72731316],[112080.0,0.2463874]]]
["bitfinex","BTCUSD",1761752535801,[[112020.0,0.00323669],[112000.0,0.00048627],[111980.0,0.0004],[111970.0,0.2861702],[111960.0,0.22739065]],[[112030.0,3.06644568],[112040.0,0.60504064],[112050.0,0.19591641],[112060.0,0.28666235],[112070.0,0.46298277]]]
["bitfinex","BTCUSD",1761752590900,[[111970.0,0.0004],[111930.0,0.04586],[111920.0,0.28361385],[111900.0,0.80926612],[111890.0,0.77868834]],[[111980.0,2.67996225],[111990.0,0.66940638],[112000.0,0.23131152],[112010.0,0.4612356],[112020.0,0.31711079]]]
["bitfinex","BTCUSD",1761752616480,[[111910.0,0.01259299],[111900.0,0.6216446],[111890.0,0.1580758],[111880.0,0.30874038],[111870.0,0.58301295]],[[111920.0,2.59731982],[111930.0,0.24460639],[111940.0,0.55977869],[111950.0,0.48966865],[111960.0,0.26010098]]]
["bitfinex","BTCUSD",1761752651526,[[111910.0,0.26369503],[111900.0,0.80075134],[111890.0,1.07102605],[111880.0,0.34492322],[111870.0,0.26310722]],[[111920.0,0.02479424],[111930.0,0.59832411],[111940.0,0.52760063],[111950.0,0.27862903],[111960.0,0.45757576]]]
["bitfinex","BTCUSD",1761752671464,[[111920.0,0.31256462],[111910.0,0.23673078],[111900.0,0.23574755],[111890.0,0.65645692],[111880.0,0.44494239]],[[111930.0,0.001],[111940.0,0.65561723],[111950.0,0.4561303],[111960.0,0.52654918],[111970.0,0.21491197]]]
["bitfinex","BTCUSD",1761752730958,[[111970.0,0.29743328],[111960.0,0.17862087],[111950.0,0.22855338],[111940.0,0.94981525],[111930.0,0.7375351]],[[111980.0,0.34825521],[111990.0,0.23411855],[112000.0,0.25647384],[112010.0,0.45053491],[112020.0,0.2843974]]]
["bitfinex","BTCUSD",1761752758588,[[112030.0,0.36081586],[112020.0,0.26180904],[112010.0,0.18748325],[112000.0,0.91116592],[111990.0,0.23473068]],[[112040.0,0.00892115],[112050.0,0.21682862],[112060.0,0.57427596],[112070.0,0.54825675],[112080.0,0.85882474]]]
["bitfinex","BTCUSD",1761752776692,[[112010.0,0.089822],[112000.0,0.04539],[111990.0,0.18751638],[111980.0,0.96114467],[111970.0,0.2474338]],[[112020.0,0.22599402],[112030.0,0.54231703],[112040.0,0.21916635],[112050.0,0.43534699],[112060.0,0.45054556]]]
["bitfinex","BTCUSD",1761752800127,[[111960.0,0.07956776],[111950.0,0.22588023],[111940.0,0.18755665],[111930.0,0.22396531],[111920.0,0.64638009]],[[111970.0,0.56443685],[111980.0,0.20239239],[111990.0,0.46679355],[112000.0,0.37861038],[112010.0,0.45496681]]]
["bitfinex","BTCUSD",1761752826580,[[111960.0,0.03485],[111950.0,0.09024],[111940.0,0.18759928],[111930.0,0.69131268],[111920.0,0.22382652]],[[111970.0,0.56962012],[111980.0,0.45750291],[111990.0,0.43509396],[112000.0,0.45341472],[112010.0,0.75306405]]]
["bitfinex","BTCUSD",1761752876904,[[111890.0,0.0373772],[111880.0,0.12124001],[111870.0,0.24568559],[111860.0,0.23020168],[111850.0,0.98848512]],[[111900.0,2.6295576],[111910.0,0.24266072],[111920.0,0.68540642],[111930.0,0.26177464],[111940.0,0.32331149]]]
["bitfinex","BTCUSD",1761752898379,[[111770.0,0.17893685],[111760.0,0.2942749],[111750.0,0.91111597],[111740.0,0.27808169],[111730.0,0.27418536]],[[111790.0,0.18785226],[111800.0,0.20272303],[111810.0,0.38789597],[111820.0,0.4343686],[111840.0,0.2708011]]]
["bitfinex","BTCUSD",1761752917777,[[111840.0,0.07031],[111830.0,0.17894096],[111820.0,0.23654182],[111810.0,0.65724149],[111800.0,0.27406128]],[[111850.0,0.1788109],[111860.0,0.17879492],[111870.0,0.52783615],[111880.0,0.4022996],[111890.0,0.52132989]]]
["bitfinex","BTCUSD",1761752936460,[[111750.0,0.26030091],[111740.0,0.19460554],[111730.0,0.22767642],[111720.0,0.64788596],[111710.0,0.18898307]],[[111760.0,0.35892969],[111770.0,0.21163127],[111780.0,0.37206885],[111790.0,0.24217065],[111800.0,0.64419889]]]
["bitfinex","BTCUSD",1761752988256,[[111700.0,0.0005663],[111690.0,0.008652],[111680.0,0.05824],[111670.0,0.23913343],[111660.0,0.91935371]],[[111710.0,2.71517766],[111720.0,0.17901897],[111730.0,0.65120265],[111740.0,0.54671536],[111750.0,0.30812449]]]
["bitfinex","BTCUSD",1761753007717,[[111720.0,0.0001],[111700.0,0.0007163],[111690.0,0.096502],[111680.0,0.20103659],[111670.0,0.95707925]],[[111730.0,2.60882196],[111740.0,0.19636111],[111750.0,0.58794688],[111760.0,0.29902484],[111770.0,0.25792437]]]
["bitfinex","BTCUSD",1761753034901,[[111720.0,0.25667735],[111710.0,0.22774033],[111700.0,0.6584424],[111690.0,0.23523159],[111680.0,0.6806617]],[[111730.0,2.0],[111740.0,0.18795045],[111750.0,0.60067787],[111760.0,0.25320186],[111770.0,0.54565676]]]
["bitfinex","BTCUSD",1761753055037,[[111750.0,0.03042],[111740.0,0.04983],[111730.0,0.22385298],[111720.0,0.22386988],[111710.0,0.79599106]],[[111760.0,2.62779004],[111770.0,0.23450185],[111780.0,0.48214097],[111790.0,0.53875576],[111800.0,5.27947264]]]
["bitfinex","BTCUSD",1761753103915,[[111700.0,0.29787323],[111690.0,0.18771896],[111680.0,0.201036],[111670.0,0.23667535],[111660.0,0.24921556]],[[111710.0,0.34],[111720.0,0.20230901],[111730.0,0.19821985],[111740.0,0.22337428],[111750.0,0.67631792]]]
["bitfinex","BTCUSD",1761753130080,[[111790.0,1.16639559],[111780.0,0.17897288],[111770.0,0.22472583],[111760.0,1.26413008],[111750.0,0.22480945]],[[111800.0,4.79025112],[111830.0,0.02367174],[111840.0,0.03180309],[111850.0,0.24300416],[111860.0,0.26900023]]]
["bitfinex","BTCUSD",1761753151359,[[111790.0,3.71770452],[111780.0,0.18897287],[111770.0,0.22472583],[111760.0,0.21483001],[111750.0,0.33506392]],[[111800.0,8.708e-05],[111840.0,0.0002],[111850.0,0.0002],[111860.0,0.34819317],[111910.0,0.26608405]]]
["bitfinex","BTCUSD",1761753173563,[[111860.0,0.30296492],[111850.0,0.17879645],[111840.0,0.18776823],[111830.0,0.31261188],[111820.0,0.57552735]],[[111870.0,0.0090096],[111880.0,0.38279848],[111890.0,0.26652939],[111900.0,0.21473946],[111910.0,0.53054254]]]
["bitfinex","BTCUSD",1761753199937,[[111890.0,5e-05],[111860.0,5e-05],[111850.0,0.03042625],[111840.0,0.18776667],[111830.0,0.23269245]],[[111900.0,2.89442229],[111910.0,0.37871503],[111920.0,0.28466404],[111930.0,0.17871968],[111940.0,0.26804927]]]
["bitfinex","BTCUSD",1761753243733,[[111830.0,0.00024601],[111810.0,0.21144568],[111800.0,0.28321424],[111790.0,0.96162776],[111780.0,0.188898]],[[111840.0,2.68547508],[111850.0,0.23420048],[111860.0,0.27115803],[111870.0,0.70669743],[111880.0,0.3154117]]]
["bitfinex","BTCUSD",1761753281080,[[111810.0,0.0006479],[111800.0,0.00053671],[111790.0,0.09711],[111780.0,0.18791871],[111770.0,0.23642468]],[[111820.0,2.74213989],[111830.0,0.27879559],[111840.0,0.25760558],[111850.0,0.67824274],[111860.0,0.35536596]]]
["bitfinex","BTCUSD",1761753306659,[[111780.0,5e-05],[111760.0,5e-05],[111750.0,0.04859],[111740.0,0.09741],[111720.0,0.17897549]],[[111790.0,0.75508915],[111800.0,2.91973441],[111810.0,0.47986817],[111820.0,0.29161895],[111830.0,0.26825582]]]
["bitfinex","BTCUSD",1761753327833,[[111700.0,0.02167609],[111690.0,0.22895464],[111680.0,0.21395123],[111670.0,0.71254336],[111660.0,0.54332306]],[[111710.0,0.210865],[111720.0,0.57700356],[111730.0,0.23005256],[111740.0,0.23005176],[111750.0,0.49313415]]]
["bitfinex","BTCUSD",1761753358283,[[111690.0,0.0007026],[111680.0,0.0134],[111670.0,0.0105],[111660.0,0.00430829],[111650.0,0.02268]],[[111700.0,2.75935893],[111710.0,0.69675472],[111720.0,0.59213453],[111730.0,0.38122178],[111740.0,0.21327196]]]
["bitfinex","BTCUSD",1761753404450,[[111640.0,0.0746842],[111630.0,0.25688303],[111620.0,0.18829615],[111610.0,0.70022305],[111600.0,0.22785337]],[[111650.0,2.55109121],[111660.0,0.17911517],[111670.0,0.27843941],[111680.0,0.31900625],[111690.0,0.63099343]]]
["bitfinex","BTCUSD",1761753424659,[[111590.0,0.30295897],[111580.0,0.18764073],[111570.0,0.69983035],[111560.0,0.19013542],[111550.0,0.24037737]],[[111600.0,0.5216959],[111610.0,0.18769541],[111620.0,0.18815268],[111630.0,0.27960146],[111640.0,0.17916165]]]
["bitfinex","BTCUSD",1761753450712,[[111590.0,0.3954278],[111580.0,0.65708938],[111570.0,0.5703817],[111560.0,0.71576633],[111550.0,0.29445852]],[[111600.0,29.17909183],[111630.0,0.61640147],[111640.0,0.17914773],[111670.0,0.26768603],[111680.0,0.30614862]]]
["bitfinex","BTCUSD",1761753476647,[[111590.0,3.71247276],[111580.0,0.19764072],[111570.0,0.2303817],[111560.0,0.25885707],[111550.0,0.30509094]],[[111600.0,26.37506954],[111650.0,0.17913157],[111660.0,0.18807696],[111670.0,0.2892128],[111680.0,0.57209796]]]
["bitfinex","BTCUSD",1761753525076,[[111660.0,0.07677],[111650.0,0.11259885],[111630.0,0.10478226],[111620.0,0.23673802],[111610.0,0.65815519]],[[111670.0,0.0279133],[111690.0,0.63291],[111700.0,0.22772159],[111720.0,0.27013275],[111760.0,0.23797536]]]
["bitfinex","BTCUSD",1761753547055,[[111690.0,0.00014984],[111680.0,0.1],[111660.0,0.0469],[111650.0,0.02263],[111640.0,0.04621]],[[111700.0,2.82083587],[111710.0,0.213295],[111720.0,0.20701938],[111730.0,0.34792647],[111740.0,0.62358706]]]
["bitfinex","BTCUSD",1761753569929,[[111760.0,0.02018879],[111750.0,0.08077],[111740.0,0.04584],[111730.0,0.03444],[111710.0,0.00999999]],[[111770.0,0.25485889],[111780.0,0.57715322],[111790.0,0.23325577],[111800.0,2.1963388],[111810.0,0.48940088]]]
["bitfinex","BTCUSD",1761753594458,[[111680.0,0.00014984],[111660.0,0.04751],[111650.0,0.06683565],[111640.0,0.77326005],[111630.0,0.09399575]],[[111690.0,0.63941706],[111700.0,0.183508],[111710.0,0.25482967],[111720.0,0.22884262],[111730.0,0.22342307]]]
["bitfinex","BTCUSD",1761753647115,[[111590.0,0.20817624],[111580.0,0.0084],[111570.0,0.0004],[111560.0,0.00229596],[111550.0,0.04651]],[[111600.0,2.78937275],[111610.0,0.24644232],[111620.0,0.60516545],[111630.0,0.48736485],[111640.0,0.50836606]]]
["bitfinex","BTCUSD",1761753677793,[[111580.0,0.0081011],[111570.0,0.0004],[111560.0,0.00229596],[111550.0,0.04981],[111540.0,0.04512]],[[111590.0,2.85552383],[111600.0,0.18281256],[111610.0,0.53223641],[111620.0,0.70877975],[111630.0,0.26736487]]]
["bitfinex","BTCUSD",1761753703844,[[111570.0,0.22588569],[111560.0,0.00229596],[111550.0,0.48407819],[111540.0,0.04512],[111530.0,0.27944736]],[[111580.0,0.14460438],[111590.0,0.17922979],[111600.0,0.18817359],[111610.0,0.18816956],[111620.0,0.66252579]]]
["bitfinex","BTCUSD",1761753727851,[[111590.0,0.03495],[111580.0,0.04517],[111570.0,0.04977654],[111560.0,0.02022353],[111550.0,0.04981]],[[111600.0,2.17917359],[111610.0,0.18816956],[111620.0,0.58359122],[111630.0,0.26882442],[111640.0,1.07254733]]]
["bitfinex","BTCUSD",1761753757584,[[111620.0,0.00105],[111610.0,0.00014956],[111600.0,0.04669],[111590.0,0.04557],[111570.0,0.06765264]],[[111630.0,2.70003128],[111640.0,0.25517522],[111650.0,0.24414481],[111660.0,0.51869503],[111670.0,0.51442458]]]
["bitfinex","BTCUSD",1761753816879,[[111590.0,1e-08],[111570.0,0.09336668],[111560.0,0.00229596],[111550.0,0.04981],[111540.0,0.04732]],[[111600.0,2.68595699],[111610.0,0.27036419],[111620.0,0.27727233],[111630.0,0.58916329],[111640.0,0.27687324]]]
["bitfinex","BTCUSD",1761753840152,[[111520.0,0.22337323],[111510.0,0.05016406],[111500.0,10.078105],[111490.0,0.0494],[111480.0,0.12446069]],[[111530.0,0.94455035],[111540.0,0.61515379],[111550.0,0.18827078],[111560.0,0.32594258],[111570.0,0.66194979]]]
["bitfinex","BTCUSD",1761753874451,[[111520.0,0.16960323],[111510.0,0.05016406],[111500.0,10.08810499],[111490.0,0.3894],[111480.0,1.03782262]],[[111530.0,2.91024649],[111540.0,0.17388101],[111550.0,0.20302078],[111560.0,0.53901093],[111570.0,0.17925965]]]
["bitfinex","BTCUSD",1761753900681,[[111520.0,0.03549422],[111510.0,0.09338406],[111500.0,10.078105],[111490.0,0.0494],[111480.0,0.47204315]],[[111530.0,3.36178185],[111540.0,0.58852416],[111550.0,0.27127753],[111560.0,1.45911941],[111570.0,0.17925965]]]
["bitfinex","BTCUSD",1761753955478,[[111470.0,0.27118785],[111460.0,0.005],[111450.0,0.04736],[111440.0,0.00999999],[111430.0,0.7965097]],[[111480.0,2.9096638],[111490.0,0.17938828],[111500.0,0.18835482],[111510.0,0.23254391],[111520.0,1.27607261]]]
["bitfinex","BTCUSD",1761753975496,[[111470.0,0.22179841],[111460.0,1e-08],[111450.0,0.05735999],[111440.0,0.24580189],[111430.0,0.23621905]],[[111480.0,0.91117984],[111490.0,0.1796052],[111500.0,0.18834079],[111510.0,0.57562391],[111520.0,0.91933666]]]
["bitfinex","BTCUSD",1761753994467,[[111470.0,0.10260239],[111460.0,0.01794366],[111430.0,0.05874999],[111420.0,0.24003554],[109890.0,0.0094825]],[[111480.0,1.25117984],[111490.0,0.22601828],[111500.0,0.22914079],[111510.0,0.26613619],[111520.0,0.94504528]]]
["bitfinex","BTCUSD",1761754024309,[[111430.0,1e-08],[111420.0,0.00537728],[111410.0,4.175e-05],[111400.0,0.0934],[111390.0,0.19320339]],[[111440.0,3.25267121],[111450.0,0.17946701],[111460.0,0.22308614],[111470.0,0.18945915],[111480.0,0.65169203]]]
["bitfinex","BTCUSD",1761754068490,[[111510.0,2.80892889],[111500.0,0.97930485],[111490.0,0.38382523],[111480.0,0.52086064],[111470.0,0.26396102]],[[111520.0,0.00173519],[111550.0,0.72877774],[111560.0,0.0002],[111570.0,0.17926018],[111580.0,0.18830971]]]
["bitfinex","BTCUSD",1761754087753,[[111550.0,1e-08],[111510.0,0.08054],[111500.0,0.01874812],[111490.0,0.38747],[111480.0,0.23799252]],[[111560.0,3.52417545],[111570.0,0.17925978],[111580.0,0.22369969],[111590.0,0.4274617],[111600.0,1.16482472]]]
["bitfinex","BTCUSD",1761754110287,[[111490.0,5e-05],[111470.0,0.04869],[111460.0,0.09605],[111450.0,0.04869],[111430.0,0.00999999]],[[111500.0,3.43959959],[111510.0,0.21789129],[111520.0,0.95326704],[111530.0,0.26048344],[111540.0,0.60680106]]]
["bitfinex","BTCUSD",1761754130604,[[111420.0,0.35768639],[111410.0,0.22839652],[111400.0,0.63338108],[111390.0,0.69113407],[111380.0,0.21592683]],[[111430.0,2.47292615],[111450.0,0.18842564],[111460.0,0.17943753],[111470.0,0.2708718],[111480.0,1.11875431]]]
["bitfinex","BTCUSD",1761754154051,[[111490.0,0.78405303],[111480.0,0.22868847],[111470.0,0.74502654],[111460.0,0.18838133],[111450.0,0.24196117]],[[111500.0,0.00014618],[111510.0,0.47237515],[111540.0,0.18827488],[111550.0,0.2204125],[111560.0,0.70661148]]]
["bitfinex","BTCUSD",1761754207636,[[111450.0,0.17245901],[111440.0,0.05170627],[111430.0,0.04981],[111420.0,0.00897504],[111410.0,0.24845016]],[[111460.0,0.90871673],[111470.0,0.17942047],[111480.0,0.52840245],[111490.0,0.42305577],[111500.0,0.18937218]]]
["bitfinex","BTCUSD",1761754216170,[[111440.0,1e-08],[111430.0,0.04701],[111420.0,0.04589],[111410.0,0.04996],[111390.0,0.07794625]],[[111450.0,3.57261816],[111460.0,0.23724655],[111470.0,0.19689149],[111480.0,0.47223409],[111490.0,10.42366828]]]
["bitfinex","BTCUSD",1761754251392,[[111330.0,0.02404183],[111320.0,0.00082815],[111310.0,4.184e-05],[111300.0,0.05201],[111290.0,0.04701]],[[111340.0,3.7604015],[111350.0,0.22521954],[111360.0,0.22363136],[111370.0,0.26338151],[111380.0,0.30499153]]]
["bitfinex","BTCUSD",1761754269511,[[111280.0,0.22574901],[111270.0,0.18059503],[111260.0,0.6661116],[111250.0,0.63529323],[111240.0,0.81381972]],[[111290.0,0.00014561],[111300.0,0.6525753],[111310.0,0.18866228],[111320.0,0.99253785],[111330.0,0.26095839]]]
["bitfinex","BTCUSD",1761754320730,[[111230.0,1.75014561],[111220.0,0.00597662],[111210.0,0.00044192],[111200.0,0.005],[111190.0,0.10978]],[[111240.0,3.48963299],[111250.0,0.18977527],[111260.0,0.18874707],[111270.0,0.38877665],[111280.0,0.92081605]]]
["bitfinex","BTCUSD",1761754338551,[[111230.0,2.01790183],[111220.0,0.22357633],[111210.0,0.18927325],[111200.0,0.20384834],[111190.0,0.99065688]],[[111240.0,0.73308675],[111250.0,0.17977528],[111260.0,0.18874707],[111270.0,0.2354201],[111280.0,0.9207999]]]
["bitfinex","BTCUSD",1761754358615,[[111270.0,0.00121757],[111250.0,0.0474],[111240.0,0.0943],[111230.0,1.75],[111220.0,0.23257155]],[[111280.0,4.25935759],[111290.0,0.24538618],[111300.0,0.18870998],[111310.0,0.23130412],[111320.0,0.6258934]]]
["bitfinex","BTCUSD",1761754381758,[[111170.0,0.0102143],[111160.0,0.05664774],[111150.0,0.04990069],[111140.0,0.32685147],[111130.0,0.23526739]],[[111180.0,3.17031629],[111190.0,0.17987321],[111200.0,0.71349852],[111210.0,0.19885986],[111220.0,0.52982772]]]
["bitfinex","BTCUSD",1761754430293,[[111180.0,0.086064],[111150.0,0.26140138],[111140.0,0.24852696],[111130.0,0.93256737],[111120.0,1.15761269]],[[111190.0,0.91348708],[111200.0,0.18132352],[111210.0,0.28229994],[111220.0,0.25225464],[111230.0,0.77154279]]]
["bitfinex","BTCUSD",1761754447951,[[111190.0,0.3734413],[111180.0,0.24869945],[111170.0,0.93248808],[111160.0,0.1889078],[111150.0,0.57827228]],[[111200.0,0.00146729],[111240.0,0.18887139],[111250.0,0.26564792],[111270.0,0.25363267],[111280.0,0.18002951]]]
["bitfinex","BTCUSD",1761754470590,[[111200.0,0.35099512],[111190.0,0.17987229],[111180.0,0.23823499],[111170.0,1.27251435],[111160.0,0.19891551]],[[111210.0,0.00134924],[111220.0,0.73361479],[111230.0,0.23462987],[111240.0,0.17979252],[111250.0,0.61469632]]]
["bitfinex","BTCUSD",1761754492293,[[111170.0,0.00114592],[111160.0,0.01759],[111150.0,0.54919762],[111140.0,0.00899766],[111130.0,0.23441596]],[[111180.0,3.20952127],[111190.0,0.19815163],[111200.0,0.66407418],[111210.0,0.43841966],[111220.0,0.76338029]]]
["bitfinex","BTCUSD",1761754514869,[[111160.0,0.13112961],[111150.0,0.6889308],[111140.0,0.18894981],[111130.0,0.70856449],[111120.0,1.0552631]],[[111170.0,0.60385202],[111180.0,0.55607135],[111190.0,0.23523042],[111200.0,0.71081761],[111210.0,0.18883193]]]
["bitfinex","BTCUSD",1761754560631,[[111260.0,0.17975904],[111250.0,0.28443404],[111240.0,0.18878068],[111230.0,0.95144596],[111200.0,0.20677719]],[[111280.0,0.18192681],[111290.0,0.52869706],[111300.0,0.49064265],[111310.0,0.2258244],[111320.0,0.68302784]]]
["bitfinex","BTCUSD",1761754578697,[[111320.0,0.03482],[111310.0,0.01292],[111300.0,0.08546],[111290.0,0.1797103],[111280.0,0.92084617]],[[111330.0,0.67059738],[111340.0,0.19774991],[111350.0,0.28232138],[111360.0,0.38991614],[111370.0,0.23571364]]]
["bitfinex","BTCUSD",1761754601594,[[111300.0,1e-08],[111260.0,0.00085113],[111250.0,0.23732209],[111240.0,0.23578083],[111230.0,0.2272592]],[[111310.0,3.46396412],[111320.0,0.39966221],[111330.0,0.4621424],[111340.0,0.22289452],[111350.0,0.22237522]]]
["bitfinex","BTCUSD",1761754620817,[[111270.0,0.02],[111260.0,0.00085113],[111250.0,0.04656],[111240.0,0.30143044],[111230.0,0.66193366]],[[111280.0,1.197556],[111290.0,0.19719252],[111300.0,0.18908208],[111310.0,0.24516227],[111320.0,0.87178323]]]
["bitfinex","BTCUSD",1761754642656,[[111260.0,0.00085113],[111220.0,0.04854],[111210.0,0.18878768],[111200.0,0.22543272],[111190.0,0.70765883]],[[111270.0,3.21656215],[111280.0,0.8638647],[111290.0,0.22571884],[111300.0,0.44269208],[111310.0,0.23516228]]]
["bitfinex","BTCUSD",1761754696459,[[111190.0,0.25794645],[111180.0,0.22553694],[111170.0,0.2349485],[111160.0,0.21964689],[111150.0,1.00602897]],[[111200.0,0.00194046],[111210.0,0.91289964],[111220.0,0.23745524],[111230.0,0.58511724],[111240.0,0.17979239]]]
["bitfinex","BTCUSD",1761754719536,[[111200.0,0.0351463],[111190.0,0.27373187],[111180.0,0.18888264],[111170.0,0.23494811],[111160.0,0.95279915]],[[111210.0,0.91437698],[111220.0,0.22727431],[111230.0,0.58511724],[111240.0,0.17979239],[111250.0,0.27176168]]]
["bitfinex","BTCUSD",1761754746001,[[111260.0,0.22661897],[111250.0,0.21771404],[111240.0,0.57364217],[111230.0,0.18879798],[111220.0,0.65290675]],[[111270.0,0.17974296],[111280.0,0.66607206],[111290.0,0.285999],[111300.0,0.23034],[111310.0,0.51974801]]]
["bitfinex","BTCUSD",1761754767021,[[111320.0,0.34960124],[111310.0,1.03845752],[111300.0,0.19867879],[111290.0,0.32821321],[111280.0,0.6618123]],[[111330.0,0.0002],[111340.0,0.0002],[111360.0,0.03546894],[111370.0,0.0946],[111380.0,0.18881944]]]
["bitfinex","BTCUSD",1761754816529,[[111360.0,0.44073572],[111350.0,0.93595133],[111340.0,0.18861145],[111330.0,0.22255838],[111320.0,0.19989256]],[[111370.0,0.00121727],[111390.0,0.52863874],[111400.0,0.18880144],[111410.0,1.03683065],[111420.0,0.23044397]]]
["bitfinex","BTCUSD",1761754842431,[[111440.0,1.16838517],[111430.0,0.21278911],[111420.0,0.19846177],[111410.0,0.31776354],[111400.0,0.52870014]],[[111450.0,0.00108537],[111480.0,0.1886476],[111490.0,10.27703933],[111500.0,0.95425257],[111530.0,0.22199241]]]
["bitfinex","BTCUSD",1761754862338,[[111440.0,0.36804778],[111430.0,0.21278911],[111420.0,0.18846178],[111410.0,0.30776355],[111400.0,0.61678629]],[[111450.0,1e-08],[111460.0,0.56193798],[111470.0,0.74165894],[111480.0,0.17970975],[111490.0,10.23085825]]]
["bitfinex","BTCUSD",1761754885164,[[111480.0,0.02],[111440.0,0.18844135],[111430.0,0.27924772],[111420.0,0.70091185],[111390.0,1.05899019]],[[111490.0,13.20961471],[111500.0,0.17957294],[111510.0,0.29894627],[111520.0,0.66007266],[111530.0,0.20105687]]]
["bitfinex","BTCUSD",1761754935517,[[111440.0,0.2702422],[111430.0,0.95567661],[111420.0,0.18972175],[111410.0,0.559087],[111400.0,1.02256094]],[[111450.0,0.03618228],[111460.0,0.17943699],[111470.0,0.20243845],[111480.0,0.91802642],[111490.0,10.5283581]]]
["bitfinex","BTCUSD",1761754957906,[[111460.0,0.21510656],[111450.0,0.60451038],[111440.0,1.25808839],[111430.0,0.22602482],[111420.0,0.19972174]],[[111470.0,0.03105045],[111480.0,0.26611616],[111490.0,10.18836033],[111500.0,0.95723523],[111510.0,0.29022376]]]
["bitfinex","BTCUSD",1761754985123,[[111480.0,0.1218],[111450.0,0.41234772],[111440.0,0.2378812],[111430.0,0.69851456],[111420.0,0.22726602]],[[111490.0,13.19949762],[111500.0,0.20654053],[111510.0,0.45546938],[111520.0,0.65087706],[111530.0,0.21719546]]]
["bitfinex","BTCUSD",1761755009816,[[111480.0,1e-08],[111450.0,0.37561772],[111430.0,0.08474556],[111420.0,0.03879],[111410.0,0.69039983]],[[111490.0,13.02635278],[111500.0,0.17957252],[111510.0,0.21063845],[111520.0,1.03602634],[111530.0,0.21719546]]]
["bitfinex","BTCUSD",1761755060545,[[111480.0,0.78409239],[111470.0,0.17942038],[111460.0,0.9277845],[111450.0,0.25952023],[111440.0,0.19811288]],[[111490.0,8.33737927],[111500.0,0.0002],[111510.0,0.18832413],[111520.0,0.90891767],[111530.0,0.27840471]]]
["bitfinex","BTCUSD",1761755090742,[[111480.0,0.33561338],[111470.0,0.18042047],[111460.0,0.91778531],[111450.0,0.23334478],[111440.0,0.23462391]],[[111490.0,8.33737927],[111500.0,0.0002],[111510.0,0.19787583],[111520.0,1.08471071],[111530.0,0.60564402]]]
["bitfinex","BTCUSD",1761755111767,[[111390.0,0.10030625],[111380.0,0.26535532],[111370.0,0.22171833],[111360.0,0.66037764],[111350.0,0.21943751]],[[111400.0,0.72113885],[111410.0,0.22782142],[111420.0,0.5646583],[111430.0,0.28239388],[111440.0,0.66968783]]]
["bitfinex","BTCUSD",1761755137287,[[111370.0,1e-08],[111360.0,0.0006],[111350.0,0.0004],[111340.0,0.0004],[111330.0,0.0005]],[[111380.0,3.7951509],[111390.0,0.38806349],[111400.0,0.29432813],[111410.0,0.48405141],[111420.0,0.18847602]]]
["bitfinex","BTCUSD",1761755186018,[[111430.0,0.39193388],[111420.0,0.17950023],[111410.0,0.91900396],[111400.0,0.56697634],[111390.0,0.24699677]],[[111440.0,0.001],[111460.0,0.52840872],[111470.0,1.2499584],[111480.0,0.26140821],[111490.0,8.51662946]]]
["bitfinex","BTCUSD",1761755222871,[[111460.0,0.21662656],[111450.0,0.22808813],[111440.0,0.18841405],[111430.0,0.30938388],[111420.0,0.65116703]],[[111470.0,0.66951083],[111480.0,0.51461593],[111490.0,8.89281174],[111510.0,0.22663634],[111540.0,2.25573718]]]
["bitfinex","BTCUSD",1761755255208,[[111410.0,5e-05],[111390.0,0.03042625],[111370.0,0.25093798],[111360.0,0.27832496],[111340.0,0.93532317]],[[111420.0,5.17948876],[111430.0,0.22464166],[111440.0,0.49826119],[111450.0,0.19415719],[111460.0,0.25295072]]]
["bitfinex","BTCUSD",1761755275548,[[111390.0,0.09867625],[111380.0,0.22674195],[111370.0,0.21259652],[111360.0,0.58955837],[111350.0,0.22270998]],[[111400.0,0.68038252],[111410.0,0.22569709],[111420.0,0.22221035],[111430.0,0.78350526],[111440.0,0.65197839]]]
["bitfinex","BTCUSD",1761755308926,[[111360.0,0.2663477],[111350.0,0.21286383],[111340.0,0.18901145],[111330.0,0.54928673],[111320.0,1.42005622]],[[111370.0,0.18058157],[111380.0,0.9201823],[111390.0,0.30516907],[111400.0,0.28834859],[111410.0,0.91529977]]]
["bitfinex","BTCUSD",1761755371732,[[111370.0,0.00333192],[111360.0,0.22952609],[111350.0,0.20455258],[111340.0,0.66163506],[111330.0,0.2202882]],[[111380.0,0.7307496],[111390.0,0.44062037],[111400.0,1.0790563],[111410.0,0.28760996],[111420.0,0.39854875]]]
["bitfinex","BTCUSD",1761755398848,[[111340.0,0.00205201],[111330.0,0.0005],[111320.0,0.5004],[111310.0,0.0344],[111300.0,0.03115]],[[111350.0,2.99335454],[111360.0,0.681336],[111370.0,0.78409056],[111380.0,0.54287301],[111390.0,0.19792037]]]
["bitfinex","BTCUSD",1761755426542,[[111290.0,1e-08],[111270.0,0.25766816],[111260.0,0.18914667],[111250.0,0.95357445],[111240.0,0.18917942]],[[111300.0,3.592237],[111310.0,0.18617837],[111320.0,0.22456794],[111330.0,0.63216031],[111340.0,0.18861145]]]
["bitfinex","BTCUSD",1761755448346,[[111270.0,0.0004],[111260.0,0.0004],[111250.0,0.0004],[111240.0,0.07864],[111230.0,0.22197391]],[[111280.0,3.54594628],[111290.0,0.20941063],[111300.0,0.20565923],[111310.0,0.28943801],[111320.0,0.58736545]]]
["bitfinex","BTCUSD",1761755510425,[[111350.0,0.002],[111320.0,0.06985],[111310.0,0.01796783],[111300.0,0.55043301],[111290.0,0.62768987]],[[111360.0,4.07095603],[111370.0,0.17958257],[111380.0,1.46379202],[111390.0,0.40663572],[111400.0,0.41582533]]]
["bitfinex","BTCUSD",1761755543732,[[111310.0,0.16329],[111300.0,0.21043301],[111290.0,0.21177982],[111280.0,0.93558871],[111270.0,1.37398523]],[[111320.0,0.60582089],[111330.0,0.23079341],[111340.0,0.66413046],[111350.0,0.54953868],[111360.0,0.60451064]]]
["bitfinex","BTCUSD",1761755567532,[[111310.0,0.0475896],[111270.0,0.28815098],[111260.0,0.21646242],[111250.0,0.18012418],[111240.0,0.9116566]],[[111320.0,3.60090274],[111330.0,0.22301328],[111340.0,0.84981144],[111350.0,0.27100655],[111360.0,0.9301144]]]
["bitfinex","BTCUSD",1761755597573,[[111330.0,0.17964609],[111320.0,0.18861908],[111310.0,0.47906039],[111300.0,0.17969446],[111290.0,1.06610218]],[[111340.0,0.17962996],[111350.0,1.1820728],[111360.0,0.66159082],[111370.0,0.23071081],[111380.0,0.22479822]]]
["bitfinex","BTCUSD",1761755617997,[[111340.0,0.82142833],[111330.0,0.21760301],[111320.0,0.68819995],[111310.0,0.33041025],[111300.0,0.21765445]],[[111350.0,0.002],[111370.0,0.01920077],[111380.0,0.68526695],[111390.0,0.56867417],[111400.0,0.78058903]]]
["bitfinex","BTCUSD",1761755668681,[[111360.0,0.07913],[111350.0,0.02807],[111340.0,0.18861113],[111330.0,0.21658719],[111320.0,1.26653091]],[[111370.0,0.18179885],[111380.0,0.9107271],[111390.0,0.23728956],[111400.0,0.2194681],[111410.0,0.45464016]]]
["bitfinex","BTCUSD",1761755697939,[[111360.0,0.77987572],[111350.0,0.9854323],[111340.0,0.19861112],[111330.0,0.22658718],[111320.0,0.31235871]],[[111370.0,0.00221728],[111390.0,0.18424395],[111400.0,0.19901112],[111410.0,0.32843694],[111420.0,0.27326553]]]
["bitfinex","BTCUSD",1761755718083,[[111350.0,0.0475896],[111330.0,0.26418832],[111320.0,0.19540413],[111310.0,1.06015199],[111300.0,0.17966508]],[[111360.0,1.11755185],[111370.0,0.25086121],[111380.0,0.20740378],[111390.0,0.54731561],[111400.0,0.72941934]]]
["bitfinex","BTCUSD",1761755751785,[[111350.0,0.1032896],[111340.0,0.04662],[111330.0,0.21304658],[111320.0,0.61131952],[111310.0,0.25655076]],[[111360.0,1.04723815],[111370.0,0.25086495],[111380.0,1.22332916],[111390.0,0.29868501],[111400.0,1.4785024]]]
["bitfinex","BTCUSD",1761755805357,[[111390.0,0.1053],[111380.0,0.20505474],[111370.0,0.1885327],[111360.0,0.5195977],[111350.0,0.298378]],[[111400.0,0.18873869],[111410.0,0.20298918],[111420.0,0.96366019],[111430.0,0.55628361],[111440.0,0.26885802]]]
["bitfinex","BTCUSD",1761755830639,[[111350.0,0.33152343],[111340.0,0.17962854],[111330.0,0.21371675],[111320.0,0.95222076],[111310.0,0.29145582]],[[111360.0,0.18529153],[111370.0,0.17958157],[111380.0,0.95587113],[111390.0,0.54532487],[111400.0,0.24670884]]]
["bitfinex","BTCUSD",1761755860225,[[111350.0,0.1526996],[111340.0,0.20414973],[111330.0,0.65656145],[111320.0,0.63715703],[111310.0,0.228569]],[[111360.0,1.014297],[111370.0,0.19886197],[111380.0,1.00225701],[111390.0,0.28803184],[111400.0,1.46936435]]]
["bitfinex","BTCUSD",1761755887575,[[111370.0,0.81673581],[111360.0,0.6555046],[111350.0,0.2598532],[111340.0,0.64898085],[111330.0,0.64561532]],[[111380.0,0.00591064],[111390.0,0.17955001],[111400.0,0.60455952],[111410.0,0.19870852],[111420.0,1.01836393]]]
["bitfinex","BTCUSD",1761755966739,[[111400.0,0.28011321],[111390.0,0.2291403],[111380.0,0.62662378],[111370.0,0.21212064],[111360.0,0.61403063]],[[111410.0,0.59521888],[111420.0,0.61608191],[111430.0,0.20887515],[111440.0,0.85534591],[111450.0,0.62354813]]]
["bitfinex","BTCUSD",1761756002712,[[111400.0,0.001],[111390.0,0.10236625],[111380.0,0.211152],[111370.0,0.24027542],[111360.0,0.61981175]],[[111410.0,3.55535648],[111420.0,0.87057275],[111430.0,0.18845975],[111440.0,1.56271811],[111450.0,0.45635694]]]
["bitfinex","BTCUSD",1761756024861,[[111360.0,0.08302387],[111350.0,0.25262278],[111340.0,0.63093211],[111330.0,0.22167036],[111320.0,0.21491472]],[[111370.0,2.27812058],[111380.0,0.19170978],[111390.0,0.5938168],[111400.0,0.41508894],[111410.0,0.24015445]]]
["bitfinex","BTCUSD",1761756056517,[[111370.0,0.28876157],[111360.0,0.62343183],[111350.0,0.28859101],[111340.0,0.21488083],[111330.0,0.62145163]],[[111380.0,0.00055333],[111390.0,0.17955022],[111400.0,0.63240967],[111410.0,0.54360349],[111420.0,0.91965925]]]
["bitfinex","BTCUSD",1761756082558,[[111410.0,0.78806899],[111400.0,0.6188061],[111390.0,0.25080994],[111380.0,1.08317894],[111370.0,0.18861064]],[[111420.0,0.00021713],[111440.0,0.60581197],[111450.0,0.18849587],[111460.0,1.01263619],[111520.0,0.17493205]]]
["bitfinex","BTCUSD",1761756134216,[[111480.0,1.76750808],[111470.0,0.19941941],[111460.0,0.18840838],[111450.0,0.28121767],[111440.0,0.25638769]],[[111490.0,5.20573635],[111500.0,0.0002],[111510.0,0.0002],[111520.0,0.0002],[111530.0,0.19943354]]]
["bitfinex","BTCUSD",1761756165464,[[111530.0,0.08036],[111520.0,0.13626901],[111510.0,0.77767889],[111500.0,0.18833966],[111490.0,35.21044828]],[[111540.0,0.17930787],[111550.0,0.18825637],[111560.0,0.94453839],[111570.0,0.30058164],[111580.0,0.58035675]]]
["bitfinex","BTCUSD",1761756191037,[[111530.0,34.61765604],[111510.0,0.04896],[111500.0,0.0458],[111490.0,0.03273833],[111460.0,0.3085994]],[[111540.0,3.00084577],[111550.0,0.53015179],[111560.0,0.18845622],[111570.0,0.55076263],[111580.0,0.31065981]]]
["bitfinex","BTCUSD",1761756223143,[[111530.0,27.1109593],[111510.0,0.0467],[111500.0,0.50956681],[111490.0,0.23673537],[111460.0,0.60314417]],[[111540.0,3.14932571],[111550.0,0.19865179],[111560.0,0.67237735],[111570.0,0.42076262],[111580.0,1.7270966]]]
["bitfinex","BTCUSD",1761756250977,[[111530.0,23.72012748],[111510.0,0.0012444],[111500.0,5e-05],[111490.0,0.09485],[111480.0,0.41488681]],[[111540.0,4.34699135],[111550.0,0.28477179],[111560.0,1.71706627],[111570.0,0.3212134],[111580.0,0.18826617]]]
["bitfinex","BTCUSD",1761756302453,[[111530.0,18.50952857],[111510.0,0.0012444],[111500.0,5e-05],[111480.0,0.04879],[111450.0,0.99434518]],[[111540.0,4.09242448],[111550.0,0.26420142],[111560.0,0.23474684],[111570.0,0.35925064],[111580.0,0.21711588]]]
["bitfinex","BTCUSD",1761756353626,[[111530.0,15.89191278],[111510.0,0.0012444],[111500.0,5e-05],[111480.0,0.00015],[111470.0,0.09423]],[[111540.0,6.30372582],[111550.0,0.29152141],[111560.0,0.22068622],[111570.0,0.27918859],[111580.0,0.27301979]]]
["bitfinex","BTCUSD",1761756380321,[[111440.0,0.53379397],[111430.0,0.04718],[111420.0,0.46226601],[111410.0,0.23612082],[111400.0,0.60357524]],[[111450.0,3.00731048],[111460.0,0.01086],[111480.0,0.46193689],[111490.0,0.48898643],[111500.0,0.25924851]]]
["bitfinex","BTCUSD",1761756403139,[[111390.0,0.03294005],[111380.0,0.0004],[111370.0,0.53492206],[111360.0,0.46177749],[111350.0,0.04733]],[[111400.0,2.56324707],[111410.0,0.40690233],[111420.0,0.31641742],[111430.0,0.25704932],[111440.0,0.22195608]]]
["bitfinex","BTCUSD",1761756463490,[[111370.0,0.00226727],[111360.0,0.00045],[111350.0,0.0453],[111340.0,0.0459],[111330.0,0.04624]],[[111380.0,3.1334522],[111390.0,0.27652909],[111400.0,0.2790403],[111410.0,0.29593565],[111420.0,0.18847695]]]
["bitfinex","BTCUSD",1761756490345,[[111350.0,0.00043464],[111320.0,0.09292],[111310.0,0.08605],[111300.0,0.04605],[111290.0,0.46210599]],[[111360.0,3.60450004],[111370.0,0.4965228],[111380.0,0.36762213],[111390.0,0.33682547],[111400.0,0.28305065]]]
["bitfinex","BTCUSD",1761756524950,[[111320.0,0.12982218],[111310.0,0.08747],[111300.0,0.07447684],[111290.0,0.46405023],[111280.0,0.18911224]],[[111330.0,2.11853645],[111340.0,0.2385388],[111350.0,0.26348727],[111360.0,0.57370028],[111370.0,0.43985128]]]
["bitfinex","BTCUSD",1761756547536,[[111330.0,0.12915475],[111320.0,0.06485622],[111310.0,0.30210449],[111300.0,0.65237769],[111290.0,0.18909537]],[[111340.0,3.43181901],[111350.0,0.00909309],[111360.0,0.29156354],[111370.0,0.28079712],[111380.0,0.56708935]]]
["bitfinex","BTCUSD",1761756610228,[[111360.0,0.14907977],[111350.0,0.04997],[111340.0,0.65499164],[111330.0,0.23859574],[111320.0,0.64146795]],[[111370.0,0.003],[111390.0,0.09198381],[111400.0,0.81372623],[111410.0,0.55583364],[111420.0,0.26584224]]]
["bitfinex","BTCUSD",1761756638830,[[111340.0,0.14766034],[111330.0,0.04966],[111320.0,0.23875482],[111310.0,0.27832221],[111300.0,0.92053932]],[[111350.0,3.36900431],[111370.0,0.47722],[111380.0,0.45689117],[111390.0,0.27862789],[111400.0,0.27600283]]]
["bitfinex","BTCUSD",1761756670979,[[111340.0,0.12969735],[111330.0,0.04966],[111320.0,0.23875467],[111310.0,0.69434035],[111300.0,0.52872812]],[[111350.0,0.002],[111370.0,0.47384299],[111380.0,0.5310807],[111390.0,0.43042643],[111400.0,0.26192009]]]
["bitfinex","BTCUSD",1761756696537,[[111380.0,0.30718545],[111370.0,0.65289153],[111360.0,0.70781554],[111350.0,0.37733204],[111340.0,0.65211671]],[[111390.0,0.002],[111400.0,0.02847861],[111410.0,0.55112378],[111420.0,0.32620304],[111430.0,0.25371028]]]
["bitfinex","BTCUSD",1761756727509,[[111340.0,0.91151872],[111330.0,0.2260459],[111320.0,1.13113483],[111310.0,0.29307815],[111300.0,0.45470112]],[[111350.0,0.002],[111390.0,0.60058965],[111400.0,0.28707731],[111410.0,0.44529271],[111420.0,0.78127136]]]
["bitfinex","BTCUSD",1761756790341,[[111350.0,0.12498],[111340.0,0.22490369],[111330.0,0.2350282],[111320.0,0.64994625],[111310.0,0.41277139]],[[111360.0,1.80467504],[111370.0,0.05397899],[111380.0,0.58535701],[111390.0,0.77033996],[111400.0,0.21167855]]]
["bitfinex","BTCUSD",1761756830171,[[111340.0,0.30948731],[111330.0,0.22604598],[111320.0,0.79822031],[111310.0,0.31091675],[111300.0,0.67020107]],[[111350.0,0.001],[111360.0,0.5302854],[111370.0,0.36698],[111380.0,0.0562518],[111390.0,0.74738068]]]
["bitfinex","BTCUSD",1761756856434,[[111380.0,0.13214],[111370.0,0.22386157],[111360.0,0.23485758],[111350.0,0.99092434],[111340.0,0.65107662]],[[111390.0,2.070885],[111410.0,0.21734491],[111420.0,0.55258462],[111430.0,0.65989777],[111440.0,0.35475849]]]
["bitfinex","BTCUSD",1761756875095,[[111380.0,1.57365556],[111370.0,0.22386157],[111360.0,0.70710539],[111350.0,0.29935264],[111340.0,0.84423419]],[[111390.0,0.032865],[111430.0,0.59737835],[111440.0,0.37214447],[111450.0,0.73132817],[111520.0,1.10630087]]]
["bitfinex","BTCUSD",1761756945248,[[111390.0,0.15748625],[111380.0,0.22700464],[111370.0,0.23594959],[111360.0,0.65275234],[111350.0,0.5385893]],[[111400.0,1.89708431],[111410.0,0.07579506],[111420.0,0.79283288],[111430.0,0.55960415],[111440.0,0.17946877]]]
["bitfinex","BTCUSD",1761756975864,[[111390.0,0.0149553],[111380.0,5e-05],[111350.0,0.09434],[111340.0,0.23621846],[111330.0,0.23601743]],[[111400.0,2.63443466],[111410.0,0.48137365],[111420.0,0.2689219],[111430.0,0.31831213],[111440.0,0.30617234]]]
["bitfinex","BTCUSD",1761757003373,[[111340.0,0.13107735],[111330.0,0.22703579],[111320.0,0.23735841],[111310.0,0.26795758],[111300.0,0.59568578]],[[111350.0,2.07537988],[111360.0,0.27494135],[111370.0,0.26484299],[111380.0,0.51682397],[111390.0,0.45999444]]]
["bitfinex","BTCUSD",1761757042476,[[111360.0,0.00405],[111350.0,0.09246],[111340.0,0.2339488],[111330.0,0.23601536],[111320.0,0.24598275]],[[111370.0,2.43021999],[111380.0,0.231338],[111390.0,0.45924819],[111400.0,0.50576765],[111410.0,0.3431624]]]
["bitfinex","BTCUSD",1761757124834,[[111340.0,0.12893735],[111330.0,0.22764596],[111320.0,0.23842495],[111310.0,0.27799203],[111300.0,0.60488482]],[[111350.0,1.7073891],[111360.0,0.43624818],[111370.0,0.69390232],[111380.0,0.27433278],[111390.0,0.27450618]]]
["bitfinex","BTCUSD",1761757161109,[[111320.0,0.00269725],[111310.0,0.04],[111300.0,0.18872905],[111290.0,0.28115605],[111280.0,0.23711217]],[[111330.0,1.96751178],[111340.0,0.68491121],[111350.0,0.38933994],[111360.0,0.2052082],[111370.0,0.26922307]]]
["bitfinex","BTCUSD",1761757200889,[[111300.0,5e-05],[111290.0,0.0004],[111280.0,0.0004],[111270.0,0.18912462],[111260.0,0.2800768]],[[111310.0,0.71967837],[111320.0,2.14984078],[111330.0,0.28539257],[111340.0,0.28905661],[111350.0,0.40889581]]]
["bitfinex","BTCUSD",1761757223543,[[111290.0,0.29910816],[111280.0,0.63783203],[111270.0,0.23046723],[111260.0,0.8069316],[111250.0,0.21710016]],[[111300.0,2.36141798],[111320.0,0.05976788],[111330.0,2.20838256],[111340.0,0.43114995],[111350.0,0.57195192]]]
["bitfinex","BTCUSD",1761757252193,[[111330.0,0.25868609],[111320.0,0.21800223],[111310.0,0.23000228],[111300.0,0.79393619],[111290.0,0.32613505]],[[111340.0,2.00224739],[111350.0,0.36700368],[111360.0,0.22133797],[111370.0,0.71253148],[111380.0,0.2642882]]]
["bitfinex","BTCUSD",1761757328148,[[111380.0,0.17956545],[111370.0,0.26866699],[111360.0,0.23590758],[111350.0,0.22594383],[111340.0,0.65091413]],[[111390.0,3.73632651],[111400.0,0.30566701],[111410.0,0.44930308],[111420.0,0.48129814],[111470.0,0.41294017]]]
["bitfinex","BTCUSD",1761757369565,[[111380.0,0.39122446],[111370.0,0.22180699],[111360.0,0.65059247],[111350.0,0.39394381],[111340.0,0.52858311]],[[111390.0,0.00208625],[111400.0,0.02698699],[111410.0,0.3935271],[111420.0,0.21653678],[111430.0,0.23720008]]]
["bitfinex","BTCUSD",1761757397643,[[111450.0,0.17945266],[111440.0,0.22219477],[111430.0,0.28064406],[111420.0,0.22219427],[111410.0,0.33736004]],[[111460.0,3.63702103],[111470.0,0.4409746],[111480.0,0.54087593],[111490.0,0.42238044],[111500.0,0.26475239]]]
["bitfinex","BTCUSD",1761757428999,[[111460.0,1.1922327],[111450.0,0.23162265],[111440.0,0.6558944],[111430.0,0.23119851],[111420.0,0.66187468]],[[111470.0,0.00363398],[111480.0,0.0002],[111490.0,0.0002],[111500.0,0.02293306],[111510.0,0.03572938]]]
["bitfinex","BTCUSD",1761757499481,[[111490.0,0.29030628],[111480.0,0.93633125],[111470.0,0.36377701],[111460.0,0.39091912],[111450.0,0.583873]],[[111500.0,0.00065073],[111510.0,0.01166981],[111520.0,0.53866988],[111530.0,0.44185427],[111540.0,0.37697635]]]
["bitfinex","BTCUSD",1761757524259,[[111490.0,0.004],[111480.0,0.21577458],[111470.0,0.27619701],[111460.0,0.22535746],[111450.0,1.3489137]],[[111500.0,3.56132357],[111510.0,0.40373136],[111520.0,0.53485717],[111530.0,0.29528167],[111540.0,0.2862026]]]
["bitfinex","BTCUSD",1761757582200,[[111430.0,0.00189658],[111420.0,0.0356],[111410.0,0.27092173],[111400.0,0.2271283],[111390.0,0.25791214]],[[111440.0,3.68715492],[111450.0,0.42410408],[111460.0,0.60461025],[111470.0,0.3024567],[111480.0,0.17944356]]]
["bitfinex","BTCUSD",1761757595233,[[111430.0,0.29397145],[111420.0,0.21510081],[111410.0,0.22443833],[111400.0,0.64242186],[111390.0,0.25627282]],[[111440.0,3.26069294],[111450.0,0.25773965],[111460.0,0.5084805],[111470.0,0.4982245],[111480.0,0.42214356]]]
["bitfinex","BTCUSD",1761757663682,[[111410.0,0.21160709],[111400.0,0.26024272],[111390.0,0.25495124],[111380.0,0.22391439],[111370.0,0.77753321]],[[111420.0,2.57629873],[111430.0,0.33007163],[111440.0,0.7234177],[111450.0,0.51339644],[111460.0,0.29294295]]]
["bitfinex","BTCUSD",1761757697351,[[111480.0,0.253571],[111470.0,0.21463727],[111460.0,0.80871731],[111450.0,0.21377266],[111440.0,0.69174261]],[[111490.0,2.00836226],[111500.0,0.68282464],[111510.0,0.25582177],[111520.0,0.44163753],[111530.0,0.57150874]]]
["bitfinex","BTCUSD",1761757722341,[[111470.0,0.85493991],[111460.0,0.77707929],[111450.0,0.24274527],[111440.0,0.68844484],[111430.0,0.56540792]],[[111480.0,0.00021695],[111500.0,0.0083569],[111510.0,0.39581079],[111520.0,0.27257753],[111530.0,0.35766874]]]
["bitfinex","BTCUSD",1761757746336,[[111490.0,0.28783368],[111480.0,0.21433629],[111470.0,0.62773379],[111460.0,0.21310656],[111450.0,0.7610686]],[[111500.0,3.341],[111510.0,0.28141512],[111520.0,0.31880881],[111530.0,0.27979031],[111540.0,0.66796153]]]
["bitfinex","BTCUSD",1761757786112,[[111490.0,0.28783368],[111480.0,0.21433629],[111470.0,0.77573379],[111460.0,0.23310654],[111450.0,0.66755238]],[[111500.0,3.02924679],[111510.0,0.38881486],[111520.0,0.26793784],[111530.0,0.27978788],[111540.0,0.66796153]]]
["bitfinex","BTCUSD",1761757884859,[[111440.0,0.21242877],[111430.0,0.25907488],[111420.0,0.22223069],[111410.0,0.62637853],[111400.0,0.38460488]],[[111450.0,3.51102601],[111460.0,0.26199492],[111470.0,0.69461025],[111480.0,0.31043896],[111490.0,0.48676561]]]
["bitfinex","BTCUSD",1761757922906,[[111390.0,0.03282625],[111380.0,0.17961311],[111370.0,0.26878046],[111360.0,0.24578667],[111350.0,0.62566284]],[[111400.0,3.29893588],[111410.0,0.40084167],[111420.0,0.52850425],[111430.0,0.72026276],[111440.0,0.22367718]]]
["bitfinex","BTCUSD",1761757952448,[[111390.0,0.02147782],[111380.0,5e-05],[111370.0,0.0004],[111360.0,0.26665456],[111350.0,0.2367452]],[[111400.0,3.51939065],[111410.0,0.9189835],[111420.0,0.24574284],[111430.0,0.40860885],[111440.0,0.17948332]]]
["bitfinex","BTCUSD",1761757985884,[[111390.0,0.02147782],[111380.0,0.17961525],[111370.0,0.26659448],[111360.0,0.21865456],[111350.0,0.23722255]],[[111400.0,3.51462705],[111410.0,0.7189824],[111420.0,0.26725877],[111430.0,0.29664782],[111440.0,0.28400614]]]
["bitfinex","BTCUSD",1761758029944,[[111410.0,0.00021716],[111390.0,0.02082625],[111380.0,0.26228365],[111370.0,0.21874448],[111360.0,0.21866456]],[[111420.0,4.12429081],[111430.0,0.51619971],[111440.0,0.29248051],[111450.0,0.2688704],[111460.0,0.31618332]]]
["bitfinex","BTCUSD",1761758102966,[[111300.0,0.00061747],[111290.0,0.21631597],[111280.0,0.26251203],[111270.0,0.21589483],[111260.0,0.20732349]],[[111310.0,3.284406],[111320.0,0.51141422],[111330.0,0.25516764],[111340.0,0.58381016],[111350.0,0.18860894]]]
["bitfinex","BTCUSD",1761758133606,[[111300.0,0.28685198],[111290.0,0.20605035],[111280.0,0.21504873],[111270.0,0.21589483],[111260.0,0.6064077]],[[111310.0,3.44855242],[111320.0,0.26830134],[111330.0,0.57722734],[111340.0,0.75379402],[111350.0,0.19860893]]]
["bitfinex","BTCUSD",1761758177942,[[111300.0,0.00061747],[111290.0,0.25132801],[111280.0,0.21475844],[111270.0,0.21473483],[111260.0,0.62230935]],[[111310.0,4.68249234],[111320.0,0.59621809],[111330.0,0.67133332],[111340.0,1.79394034],[111350.0,0.30123209]]]
["bitfinex","BTCUSD",1761758207622,[[111310.0,0.28497837],[111300.0,0.20549125],[111290.0,0.21495354],[111280.0,0.65832406],[111270.0,0.18908483]],[[111320.0,3.21669522],[111330.0,0.30906674],[111340.0,1.12909935],[111350.0,0.5342951],[111360.0,1.52907579]]]
["bitfinex","BTCUSD",1761758297915,[[111310.0,0.29525228],[111300.0,0.21447597],[111290.0,0.36136354],[111280.0,0.65722983],[111270.0,0.9278638]],[[111320.0,3.17241016],[111330.0,0.2229724],[111340.0,0.6595983],[111350.0,0.68513666],[111360.0,1.4733754]]]
["bitfinex","BTCUSD",1761758340949,[[111310.0,0.28614837],[111300.0,0.63068105],[111290.0,0.27036989],[111280.0,0.77822352],[111270.0,0.20907389]],[[111320.0,2.35941659],[111330.0,0.48131439],[111340.0,0.68565613],[111350.0,0.30008895],[111360.0,0.90562975]]]
["bitfinex","BTCUSD",1761758368412,[[111300.0,0.00061747],[111290.0,0.02476],[111280.0,0.25921844],[111270.0,0.21344622],[111260.0,0.64744894]],[[111310.0,3.00717179],[111320.0,0.203904],[111330.0,1.10164703],[111340.0,0.26736441],[111350.0,0.27453622]]]
["bitfinex","BTCUSD",1761758411742,[[111260.0,0.0004],[111250.0,0.0004],[111240.0,0.0004],[111230.0,0.0004],[111220.0,8e-05]],[[111270.0,4.95404892],[111280.0,0.24170356],[111290.0,0.20886619],[111300.0,0.49804374],[111310.0,0.25866228]]]
["bitfinex","BTCUSD",1761758466716,[[111230.0,0.00061768],[111220.0,8e-05],[111210.0,0.0004],[111200.0,0.24550858],[111190.0,0.21483365]],[[111240.0,3.52535705],[111250.0,0.58288349],[111260.0,0.44401719],[111270.0,0.19873114],[111280.0,1.03489527]]]
["bitfinex","BTCUSD",1761758486688,[[111230.0,0.28154528],[111220.0,0.17990316],[111210.0,1.09386299],[111200.0,0.21924856],[111190.0,0.55483365]],[[111240.0,0.001],[111250.0,0.6134622],[111260.0,0.26028762],[111270.0,1.29812605],[111280.0,0.69603877]]]
["bitfinex","BTCUSD",1761758529346,[[111240.0,0.002],[111230.0,0.74446495],[111220.0,0.21049434],[111210.0,0.21265037],[111200.0,0.22064858]],[[111250.0,3.52209713],[111260.0,1.0583847],[111270.0,0.26409029],[111280.0,1.57665265],[111290.0,0.60405285]]]
["bitfinex","BTCUSD",1761758556836,[[111270.0,0.23328296],[111260.0,0.24436912],[111250.0,0.21038941],[111240.0,0.30075002],[111230.0,1.24517395]],[[111280.0,3.46584312],[111290.0,0.28287936],[111300.0,0.81746295],[111310.0,0.52975623],[111320.0,1.87353944]]]
["bitfinex","BTCUSD",1761758592263,[[111230.0,0.74383528],[111220.0,0.21061434],[111210.0,0.21095037],[111200.0,0.63763195],[111190.0,0.2011446]],[[111240.0,2.75673247],[111250.0,0.20139528],[111260.0,0.34905836],[111270.0,0.62965881],[111280.0,0.65750579]]]
["bitfinex","BTCUSD",1761758653278,[[111300.0,0.27348451],[111290.0,0.62627656],[111280.0,0.61733531],[111270.0,0.35950295],[111260.0,0.615001]],[[111310.0,2.02686188],[111320.0,0.41838635],[111330.0,0.36414956],[111340.0,0.74946012],[111350.0,0.71292678]]]
["bitfinex","BTCUSD",1761758685186,[[111330.0,0.26738609],[111320.0,0.1993276],[111310.0,0.29816129],[111300.0,0.61767301],[111290.0,0.34666805]],[[111340.0,3.2643138],[111350.0,0.21181344],[111360.0,0.70993918],[111370.0,0.71354858],[111380.0,0.9596132]]]
["bitfinex","BTCUSD",1761758714563,[[111320.0,0.35720661],[111310.0,0.35634228],[111300.0,0.6371595],[111290.0,0.61152943],[111280.0,0.17972681]],[[111330.0,1e-08],[111350.0,0.41575501],[111360.0,0.23992631],[111370.0,0.5519805],[111500.0,0.32082207]]]
["bitfinex","BTCUSD",1761758746525,[[111300.0,0.26742451],[111290.0,0.20834806],[111280.0,0.20058681],[111270.0,0.34860296],[111260.0,0.92747873]],[[111310.0,2.75575501],[111320.0,0.20667341],[111330.0,0.7432747],[111340.0,0.2601401],[111350.0,0.71814815]]]
["bitfinex","BTCUSD",1761758818743,[[111320.0,1.28021477],[111310.0,0.24524572],[111300.0,0.96379149],[111290.0,0.32071152],[111280.0,1.50200093]],[[111330.0,1e-08],[111360.0,0.0002],[111370.0,0.8082557],[111380.0,0.64713786],[111410.0,0.28346798]]]
["bitfinex","BTCUSD",1761758836187,[[111380.0,0.25653545],[111370.0,0.19711157],[111360.0,0.20607679],[111350.0,0.93728789],[111340.0,0.17958542]],[[111390.0,2.2620269],[111400.0,0.21079572],[111410.0,1.17284948],[111420.0,0.48472186],[111430.0,0.49615077]]]
["bitfinex","BTCUSD",1761758867056,[[111350.0,0.26672373],[111340.0,0.20609691],[111330.0,0.71269183],[111320.0,0.28787124],[111310.0,0.33762197]],[[111360.0,2.10701286],[111370.0,0.60452207],[111380.0,0.28733273],[111390.0,1.0970182],[111400.0,0.4798423]]]
["bitfinex","BTCUSD",1761758923454,[[111390.0,0.76647696],[111380.0,0.61342946],[111370.0,0.35464452],[111360.0,1.09141898],[111350.0,0.15850574]],[[111400.0,0.00085161],[111420.0,0.75577862],[111430.0,0.19767978],[111440.0,0.63838541],[111450.0,0.27224214]]]
["bitfinex","BTCUSD",1761758981834,[[111390.0,0.03042625],[111370.0,0.18855873],[111360.0,0.24238758],[111350.0,0.59186628],[111340.0,0.20625691]],[[111400.0,3.41197383],[111410.0,0.44192603],[111420.0,0.6888113],[111430.0,0.34470149],[111440.0,0.3013578]]]
["bitfinex","BTCUSD",1761759005891,[[111390.0,0.03042625],[111370.0,0.18855955],[111360.0,0.24289758],[111350.0,0.17569574],[111340.0,0.62142745]],[[111400.0,3.41524044],[111410.0,0.2278465],[111420.0,0.87881131],[111430.0,0.36877836],[111440.0,0.32998402]]]
["bitfinex","BTCUSD",1761759042120,[[111390.0,0.03042625],[111370.0,0.20630756],[111360.0,0.23748578],[111350.0,0.59071482],[111340.0,0.62077599]],[[111400.0,3.86871322],[111410.0,0.4582603],[111420.0,0.91912533],[111430.0,0.34470149],[111440.0,1.57535538]]]
["bitfinex","BTCUSD",1761759070068,[[111390.0,0.18335261],[111380.0,0.22999499],[111370.0,0.20630977],[111360.0,0.62230493],[111350.0,0.20633982]],[[111400.0,3.10872556],[111410.0,0.260119],[111420.0,0.84063763],[111430.0,0.35669234],[111440.0,1.83686753]]]
["bitfinex","BTCUSD",1761759105548,[[111410.0,0.21917709],[111400.0,0.22328376],[111390.0,0.20911007],[111380.0,0.19634451],[111370.0,0.18855941]],[[111420.0,2.76649725],[111430.0,0.17968621],[111440.0,0.18864229],[111450.0,0.82874048],[111460.0,0.54305656]]]
["bitfinex","BTCUSD",1761759186811,[[111410.0,0.66443547],[111400.0,0.61959825],[111390.0,0.29892908],[111380.0,0.63056115],[111370.0,0.26313443]],[[111420.0,0.00010042],[111430.0,0.36799979],[111440.0,0.44242001],[111450.0,0.2451548],[111460.0,0.76062539]]]
["bitfinex","BTCUSD",1761759220638,[[111420.0,0.76048849],[111410.0,0.53536709],[111400.0,0.22435985],[111390.0,0.72539929],[111380.0,0.19854277]],[[111430.0,1e-08],[111440.0,0.0002],[111450.0,0.5002],[111460.0,0.75573191],[111470.0,0.19218925]]]
["bitfinex","BTCUSD",1761759261885,[[111480.0,0.66075014],[111470.0,0.19452589],[111460.0,0.6184759],[111450.0,0.23047377],[111440.0,0.6931765]],[[111490.0,0.35347659],[111500.0,0.00379584],[111510.0,0.18842986],[111520.0,0.50673059],[111530.0,0.46989358]]]
["bitfinex","BTCUSD",1761759287204,[[111530.0,0.24406394],[111520.0,0.19432551],[111510.0,0.20332391],[111500.0,0.64962693],[111490.0,0.22531375]],[[111540.0,3.38020863],[111550.0,0.26297859],[111560.0,0.65177719],[111570.0,0.44392417],[111580.0,1.64313389]]]
["bitfinex","BTCUSD",1761759355295,[[111610.0,0.24048541],[111600.0,0.19076146],[111590.0,0.61419911],[111580.0,0.19972904],[111570.0,0.84155326]],[[111620.0,2.34121654],[111630.0,0.00919389],[111640.0,0.20258503],[111650.0,0.27491153],[111660.0,1.0623628]]]
["bitfinex","BTCUSD",1761759376258,[[111650.0,1.53033345],[111640.0,0.18914724],[111630.0,0.25690516],[111620.0,0.24357183],[111610.0,0.34060385]],[[111660.0,1e-08],[111680.0,8e-05],[111690.0,0.06825349],[111720.0,0.34],[111730.0,0.00699]]]
["bitfinex","BTCUSD",1761759394742,[[111760.0,0.34012025],[111750.0,0.20202344],[111740.0,0.17894067],[111730.0,0.74652266],[111720.0,0.6260326]],[[111770.0,0.0275569],[111780.0,0.81919881],[111790.0,0.24414756],[111800.0,0.71457055],[111810.0,0.29068356]]]
["bitfinex","BTCUSD",1761759418845,[[111770.0,0.22816889],[111760.0,0.17900362],[111750.0,0.202039],[111740.0,0.20262593],[111730.0,0.65562256]],[[111780.0,2.86991565],[111790.0,0.22726816],[111800.0,0.75144873],[111810.0,0.27699008],[111820.0,0.70057539]]]
["bitfinex","BTCUSD",1761759469015,[[111850.0,5e-05],[111840.0,0.3],[111810.0,5e-05],[111790.0,0.05076691],[111780.0,0.27501068]],[[111860.0,3.81614377],[111870.0,0.46777391],[111880.0,0.18770242],[111890.0,0.38673801],[111900.0,0.39127541]]]
["bitfinex","BTCUSD",1761759492635,[[111850.0,0.03447625],[111830.0,0.01414],[111820.0,0.20362108],[111810.0,0.26270972],[111800.0,0.23564642]],[[111860.0,2.70449503],[111870.0,0.19310941],[111880.0,0.18770242],[111890.0,0.41210538],[111900.0,0.49534168]]]
["bitfinex","BTCUSD",1761759518726,[[111810.0,0.03585],[111800.0,0.03397],[111790.0,0.61045366],[111780.0,0.60035173],[111770.0,0.27876169]],[[111820.0,2.77497889],[111830.0,0.21352733],[111840.0,0.68476135],[111850.0,0.42905623],[111860.0,0.95107031]]]
["bitfinex","BTCUSD",1761759540201,[[111810.0,0.0091],[111800.0,0.00572],[111790.0,0.23194206],[111780.0,0.27957527],[111770.0,0.66689644]],[[111820.0,3.40109454],[111830.0,0.19706309],[111840.0,0.60027904],[111850.0,0.45339099],[111860.0,1.78339303]]]
["bitfinex","BTCUSD",1761759563448,[[111910.0,0.16639901],[111900.0,0.178718],[111890.0,0.22751959],[111880.0,0.18876295],[111870.0,0.54343786]],[[111920.0,0.2804149],[111940.0,0.19676882],[111950.0,0.26248191],[111960.0,0.65182686],[111970.0,0.44333223]]]
["bitfinex","BTCUSD",1761759608755,[[111930.0,0.001],[111910.0,5e-05],[111890.0,0.27078054],[111880.0,0.04544814],[111870.0,0.36951791]],[[111940.0,3.4924284],[111950.0,0.17865231],[111960.0,0.62481843],[111970.0,0.20496152],[111980.0,0.27085999]]]
["bitfinex","BTCUSD",1761759629987,[[111810.0,0.0131],[111790.0,0.0004],[111780.0,0.01806],[111770.0,0.22390528],[111760.0,0.1975757]],[[111820.0,3.15808239],[111830.0,0.17884288],[111840.0,1.08354033],[111850.0,0.25717191],[111860.0,0.33768086]]]
["bitfinex","BTCUSD",1761759662524,[[111810.0,0.00501382],[111790.0,0.0004],[111770.0,0.10056805],[111760.0,0.20654026],[111750.0,0.39908901]],[[111820.0,3.04828338],[111830.0,0.19757289],[111840.0,0.90273261],[111850.0,0.40757939],[111860.0,0.55429312]]]
["bitfinex","BTCUSD",1761759684722,[[111820.0,0.32714714],[111810.0,0.19798425],[111800.0,0.70401792],[111790.0,0.33217962],[111780.0,0.28871715]],[[111830.0,2.0],[111840.0,0.64758154],[111850.0,0.54616994],[111860.0,0.23133792],[111870.0,0.18773328]]]
["bitfinex","BTCUSD",1761759746397,[[111910.0,0.07333],[111900.0,0.01568],[111890.0,0.18768414],[111880.0,0.1877011],[111870.0,0.57095887]],[[111920.0,2.17869907],[111930.0,0.19594354],[111940.0,0.57067403],[111950.0,0.19622478],[111960.0,0.18871359]]]
["bitfinex","BTCUSD",1761759774014,[[111850.0,0.002],[111840.0,0.01778589],[111830.0,0.04956],[111820.0,0.23553595],[111810.0,0.59973597]],[[111860.0,0.7143774],[111870.0,0.18813893],[111880.0,0.66509225],[111890.0,0.45579274],[111900.0,0.73766754]]]
["bitfinex","BTCUSD",1761759796693,[[111850.0,0.03042625],[111840.0,0.00021589],[111830.0,0.2008942],[111820.0,0.27988696],[111810.0,0.58172022]],[[111860.0,3.04317064],[111870.0,0.20401455],[111880.0,0.66534682],[111890.0,0.187689],[111900.0,0.39766754]]]
["bitfinex","BTCUSD",1761759842305,[[111860.0,0.32305393],[111850.0,0.27276862],[111840.0,0.21485719],[111830.0,0.67871251],[111820.0,0.30863696]],[[111870.0,2.0],[111880.0,0.60005272],[111890.0,0.187689],[111900.0,0.64669917],[111910.0,0.20326078]]]
["bitfinex","BTCUSD",1761759869726,[[111850.0,0.03142625],[111840.0,0.00021589],[111830.0,0.28042619],[111820.0,0.23466443],[111810.0,0.25118411]],[[111860.0,2.7891036],[111870.0,0.16614851],[111880.0,0.66532967],[111890.0,0.26242045],[111900.0,0.81423464]]]
["bitfinex","BTCUSD",1761759931490,[[111820.0,0.00242],[111810.0,0.00015],[111790.0,0.04821],[111780.0,0.24297059]],[[111830.0,3.26569149],[111840.0,0.93664969],[111850.0,0.82943173],[111860.0,0.30849977],[111870.0,0.19174204]]]
["bitfinex","BTCUSD",1761759959619,[[111820.0,0.0038519],[111810.0,0.03263],[111800.0,0.18783471],[111790.0,0.25240186],[111780.0,0.26759017]],[[111830.0,3.31141949],[111840.0,0.17884108],[111850.0,0.33961272],[111860.0,0.78622956],[111870.0,0.55187609]]]
["bitfinex","BTCUSD",1761759987267,[[111830.0,0.33740189],[111820.0,0.25364329],[111810.0,0.61622116],[111800.0,0.4137708],[111790.0,0.29912616]],[[111840.0,0.001],[111850.0,0.60022518],[111860.0,0.17879492],[111870.0,0.95367578],[111880.0,0.4266785]]]
["bitfinex","BTCUSD",1761760014747,[[111840.0,0.0541],[111830.0,0.28483782],[111820.0,0.21709813],[111810.0,0.20390163],[111800.0,0.67101756]],[[111850.0,2.64727341],[111860.0,0.18773466],[111870.0,0.57183204],[111880.0,0.66460101],[111890.0,0.7385653]]]
["bitfinex","BTCUSD",1761760067697,[[111890.0,0.22656698],[111880.0,0.17876241],[111870.0,0.25088616],[111860.0,0.20259466],[111850.0,0.79000989]],[[111900.0,2.91272901],[111910.0,0.20121064],[111920.0,0.21975083],[111930.0,0.52773516],[111950.0,0.35160052]]]
["bitfinex","BTCUSD",1761760076336,[[111900.0,0.06314],[111890.0,0.17874698],[111880.0,0.38354884],[111870.0,0.26625404],[111860.0,0.2394564]],[[111910.0,0.90318083],[111920.0,0.19061376],[111930.0,0.22661516],[111940.0,0.17896924],[111950.0,0.97115237]]]
["bitfinex","BTCUSD",1761760123180,[[111930.0,0.90531805],[111920.0,0.72746467],[111910.0,0.30534601],[111900.0,0.56125179],[111890.0,0.19768006]],[[111940.0,0.00021562],[111950.0,0.0002],[111960.0,0.0002],[111970.0,0.65512168],[111980.0,0.18888416]]]
["bitfinex","BTCUSD",1761760152567,[[111940.0,1.24304344],[111930.0,0.66935651],[111920.0,0.66310909],[111910.0,0.35888541],[111900.0,0.23226901]],[[111950.0,0.0002],[111960.0,0.0002],[111970.0,0.0002],[111980.0,0.01028],[111990.0,0.47636443]]]
["bitfinex","BTCUSD",1761760217394,[[111970.0,0.45471174],[111960.0,0.23663142],[111950.0,0.68028775],[111940.0,0.3134627],[111930.0,1.29287843]],[[111980.0,0.21572987],[111990.0,0.21768233],[112000.0,9.35624896],[112010.0,0.1937855],[112020.0,0.18746857]]]
["bitfinex","BTCUSD",1761760252343,[[111940.0,0.26848615],[111930.0,0.26736318],[111920.0,1.00248671],[111910.0,0.17862197],[111900.0,0.7252472]],[[111950.0,0.62444161],[111960.0,0.62227141],[111970.0,0.20279454],[111980.0,0.61421391],[111990.0,0.18790233]]]
["bitfinex","BTCUSD",1761760274923,[[111970.0,0.29801152],[111960.0,0.32935087],[111950.0,0.23512899],[111940.0,1.0856288],[111930.0,0.30152704]],[[111980.0,0.17860332],[111990.0,0.66230344],[112000.0,9.47928797],[112010.0,0.20378326],[112020.0,0.18753958]]]
["bitfinex","BTCUSD",1761760304113,[[111970.0,1.40916373],[111960.0,0.4163008],[111950.0,0.39799091],[111940.0,0.43406713],[111930.0,0.39696176]],[[111980.0,0.00043102],[112000.0,9.16874897],[112030.0,0.17883037],[112040.0,0.95677239],[112050.0,0.51858286]]]
["bitfinex","BTCUSD",1761760331274,[[111990.0,1.55392222],[111980.0,0.25196056],[111970.0,0.43295023],[111960.0,0.2677291],[111950.0,0.2658452]],[[112000.0,8.56275184],[112030.0,0.0002],[112040.0,0.17850857],[112050.0,0.95719685],[112080.0,0.57823453]]]
["bitfinex","BTCUSD",1761760393613,[[111990.0,4.02709964],[111980.0,1.49397563],[111970.0,0.32744561],[111960.0,0.22913087],[111950.0,0.25584521]],[[112000.0,1.31912555],[112030.0,0.0002],[112050.0,0.18741863],[112060.0,0.62609989],[112070.0,0.27348864]]]
["bitfinex","BTCUSD",1761760432618,[[112050.0,0.19100901],[112040.0,0.21173748],[112030.0,0.71341081],[112020.0,0.99923334],[112010.0,0.34525421]],[[112060.0,0.58994317],[112070.0,0.21803113],[112080.0,0.6869606],[112090.0,0.21808648],[112110.0,0.61591025]]]
["bitfinex","BTCUSD",1761760460882,[[112060.0,0.08981901],[112050.0,0.0600474],[112040.0,0.06849597],[112030.0,0.68659922],[112020.0,0.56364879]],[[112070.0,2.71198664],[112080.0,0.62960626],[112090.0,0.2276909],[112100.0,0.22797269],[112110.0,0.60827652]]]
["bitfinex","BTCUSD",1761760489405,[[112030.0,0.00021537],[112000.0,0.0268364],[111990.0,0.02869],[111980.0,0.66431942],[111970.0,0.52754371]],[[112040.0,3.96805019],[112050.0,0.21883174],[112060.0,1.70792174],[112070.0,0.46390516],[112080.0,0.52200985]]]
["bitfinex","BTCUSD",1761760551982,[[111920.0,0.03502132],[111910.0,0.03188],[111900.0,0.03844142],[111890.0,0.216901],[111880.0,0.18769523]],[[111930.0,1.36842244],[111940.0,0.17868145],[111950.0,0.31065825],[111960.0,0.47231748],[111970.0,0.697456]]]
["bitfinex","BTCUSD",1761760577127,[[111920.0,1e-08],[111910.0,0.0004],[111900.0,0.0004],[111890.0,0.02449],[111880.0,0.22216106]],[[111930.0,3.43999721],[111940.0,0.51179184],[111950.0,0.22430373],[111960.0,0.86887987],[111970.0,0.21963789]]]
["bitfinex","BTCUSD",1761760609876,[[111920.0,0.00100001],[111910.0,0.05121807],[111900.0,0.06033],[111890.0,0.21217401],[111880.0,0.99543172]],[[111930.0,0.76967793],[111940.0,0.21117283],[111950.0,0.22430373],[111960.0,0.78722182],[111970.0,0.92470419]]]
["bitfinex","BTCUSD",1761760632573,[[111910.0,0.0910847],[111900.0,0.04359185],[111890.0,0.05895],[111880.0,0.43715292],[111870.0,0.18811217]],[[111920.0,1.53909392],[111930.0,0.313873],[111940.0,0.63119772],[111950.0,0.53730192],[111960.0,1.86975469]]]
["bitfinex","BTCUSD",1761760696916,[[111940.0,0.70895539],[111930.0,0.1786831],[111920.0,0.18768402],[111910.0,0.30337567],[111900.0,1.0891632]],[[111950.0,0.17865118],[111960.0,0.17863522],[111970.0,0.44117123],[111980.0,0.93029463],[112000.0,0.27799788]]]
["bitfinex","BTCUSD",1761760730887,[[111940.0,1e-08],[111920.0,0.0001],[111900.0,0.00187621],[111890.0,0.3005474],[111880.0,0.25826258]],[[111950.0,3.85198629],[111960.0,1.42321876],[111970.0,0.25458674],[111980.0,0.6251288],[111990.0,0.2284974]]]
["bitfinex","BTCUSD",1761760752830,[[111920.0,0.0001],[111900.0,0.00187621],[111890.0,0.1876838],[111880.0,0.2145625],[111870.0,0.18805606]],[[111930.0,0.1816831],[111940.0,0.1786815],[111950.0,0.18758373],[111960.0,0.45819708],[111970.0,0.27924587]]]
["bitfinex","BTCUSD",1761760780996,[[111970.0,5e-05],[111960.0,5e-05],[111940.0,0.00893335],[111930.0,0.00893415],[111920.0,0.02690485]],[[111980.0,0.00914564],[112000.0,0.18612833],[112010.0,0.00999999],[112020.0,0.20641396],[112030.0,0.72383516]]]
["bitfinex","BTCUSD",1761760803295,[[111990.0,0.08981901],[111980.0,0.02679049],[111970.0,0.00898096],[111960.0,5e-05],[111950.0,0.57954319]],[[112010.0,0.00892777],[112030.0,0.00892618],[112040.0,0.50892538],[112050.0,0.40763106],[112060.0,0.20912379]]]
["bitfinex","BTCUSD",1761760843839,[[111780.0,5e-05],[111760.0,0.18790257],[111750.0,0.18791945],[111740.0,0.18790682],[111730.0,0.2363473]],[[111790.0,0.26872588],[111800.0,0.1878381],[111810.0,0.18781865],[111820.0,0.18788799],[111840.0,0.18803769]]]
["bitfinex","BTCUSD",1761760864368,[[111920.0,5e-05],[111880.0,0.01787629],[111870.0,0.50898894],[111860.0,0.1976895],[111850.0,0.21913205]],[[111930.0,0.1786831],[111940.0,0.17866742],[111950.0,0.18760067],[111960.0,0.18756698],[111970.0,0.18755023]]]
["bitfinex","BTCUSD",1761760880358,[[111770.0,0.17893831],[111760.0,0.27771746],[111750.0,0.18791891],[111740.0,0.22581826],[111730.0,0.5279151]],[[111790.0,0.57672398],[111810.0,0.53285525],[111820.0,0.16378447],[111830.0,0.26858141]]]
["bitfinex","BTCUSD",1761760896906,[[111850.0,0.08981901],[111840.0,0.18776803],[111830.0,0.18770716],[111820.0,0.17880478],[111810.0,0.17876912]],[[111870.0,0.17878043],[111880.0,0.76442508],[111890.0,0.18768432],[111900.0,0.18866892],[111910.0,0.18771392]]]
["bitfinex","BTCUSD",1761760944294,[[111980.0,5e-05],[111940.0,0.18969944],[111930.0,0.20128665],[111920.0,0.17866875],[111900.0,0.18866867]],[[111990.0,0.26840638],[112000.0,0.22797562],[112010.0,0.70630479],[112020.0,0.64454083],[112030.0,0.24042512]]]
["bitfinex","BTCUSD",1761760963826,[[112020.0,0.67874892],[112010.0,0.66161214],[112000.0,0.18749896],[111990.0,0.27575729],[111980.0,0.2985043]],[[112030.0,0.17873896],[112040.0,0.17851431],[112050.0,0.18765903],[112060.0,0.6454812],[112070.0,0.2275626]]]
["bitfinex","BTCUSD",1761760984530,[[111990.0,0.01785873],[111980.0,0.00237],[111970.0,0.18748949],[111960.0,0.66572368],[111950.0,0.24344645]],[[112010.0,0.18749471],[112020.0,0.18746651],[112030.0,0.72693153],[112040.0,0.18743449],[112050.0,0.18745658]]]
["bitfinex","BTCUSD",1761760999872,[[111930.0,0.19655116],[111920.0,1.2264835],[111910.0,0.19962932],[111900.0,0.18766679],[111890.0,0.53773156]],[[111960.0,0.17869418],[111970.0,0.26684053],[111980.0,0.18761309],[111990.0,0.26856731],[112000.0,0.17866436]]]
["bitfinex","BTCUSD",1761761015708,[[111880.0,0.09311343],[111860.0,0.6401805],[111850.0,0.18766415],[111840.0,0.1787983],[111830.0,0.20773384]],[[111890.0,0.17874698],[111900.0,0.178731],[111910.0,0.18765961],[111920.0,0.18763402],[111930.0,0.23512316]]]
["bitfinex","BTCUSD",1761761062757,[[111870.0,0.18771787],[111860.0,0.19432983],[111850.0,0.17871816],[111840.0,0.36655237],[111830.0,0.96654902]],[[111900.0,0.178731],[111910.0,0.17871535],[111920.0,0.23627402],[111930.0,0.21785725],[111940.0,0.18765305]]]
["bitfinex","BTCUSD",1761761080501,[[111870.0,0.01787789],[111860.0,0.31406393],[111850.0,0.54358879],[111840.0,0.70604556],[111830.0,0.24154181]],[[111880.0,0.17876296],[111890.0,0.18868432],[111900.0,0.18767082],[111910.0,0.26687446],[111930.0,0.92976888]]]
["bitfinex","BTCUSD",1761761114068,[[111680.0,1e-08],[111670.0,8e-05],[111650.0,0.0004],[111640.0,0.0004],[111620.0,0.21944715]],[[111690.0,3.50843329],[111700.0,0.18905101],[111710.0,0.38801339],[111720.0,0.17905572],[111730.0,0.3087292]]]
["bitfinex","BTCUSD",1761761119944,[[111330.0,0.18862407],[111320.0,0.05860311],[111310.0,0.78528038],[111300.0,0.00918472],[111290.0,0.00898553]],[[111360.0,0.00713247],[111380.0,0.3795655],[111390.0,0.24585214],[111400.0,1.10570756],[111410.0,0.2]]]
["bitfinex","BTCUSD",1761761160541,[[111570.0,0.22463813],[111560.0,0.29598409],[111550.0,0.23477585],[111540.0,1.1037923],[111530.0,0.28985123]],[[111600.0,0.17926272],[111610.0,0.18824714],[111620.0,0.21160894],[111630.0,0.30526994],[111640.0,0.22914919]]]
["bitfinex","BTCUSD",1761761180567,[[111680.0,0.08981901],[111670.0,0.17909781],[111660.0,0.23139561],[111650.0,0.32106658],[111640.0,0.18804345]],[[111690.0,0.17906706],[111700.0,0.18800357],[111710.0,0.54958675],[111720.0,0.23705502],[111730.0,0.89512966]]]
["bitfinex","BTCUSD",1761761198351,[[111600.0,0.17986119],[111590.0,0.2690459],[111580.0,0.18820576],[111570.0,0.27989263],[111560.0,0.18823771]],[[111620.0,0.18818319],[111630.0,0.27345965],[111640.0,1.04099199],[111650.0,0.18814901],[111660.0,0.1992241]]]
["bitfinex","BTCUSD",1761761218375,[[111620.0,0.81790487],[111610.0,0.31148442],[111600.0,0.658632],[111590.0,0.58390627],[111580.0,0.25079746]],[[111630.0,0.00838233],[111640.0,0.18810461],[111650.0,0.23384961],[111660.0,0.56639977],[111670.0,0.27707672]]]
["bitfinex","BTCUSD",1761761239835,[[111620.0,0.85111342],[111610.0,0.22790499],[111600.0,0.99863174],[111580.0,0.23429639],[111570.0,0.41842426]],[[111640.0,0.17914725],[111650.0,0.18811411],[111660.0,0.57551092],[111670.0,0.17910171],[111680.0,0.25843056]]]
["bitfinex","BTCUSD",1761761283575,[[111670.0,1.03057014],[111660.0,0.27791608],[111650.0,0.18808694],[111640.0,0.5281027],[111630.0,0.42877047]],[[111680.0,0.18746196],[111690.0,0.18802041],[111700.0,0.18804807],[111710.0,0.23465818],[111720.0,0.56674405]]]
["bitfinex","BTCUSD",1761761305581,[[111850.0,0.2743909],[111840.0,0.91431811],[111830.0,0.18778466],[111820.0,0.18779918],[111810.0,0.66381989]],[[111870.0,0.17879282],[111880.0,0.1877524],[111890.0,0.2767976],[111900.0,0.51902283],[111910.0,0.94150717]]]
["bitfinex","BTCUSD",1761761322654,[[111830.0,0.40880771],[111820.0,1.03978729],[111810.0,0.61759514],[111800.0,0.22502327],[111790.0,0.18780731]],[[111840.0,0.1871278],[111850.0,0.17881151],[111860.0,0.23428576],[111870.0,0.1877321],[111880.0,1.33726439]]]
["bitfinex","BTCUSD",1761761343619,[[111740.0,5e-05],[111730.0,0.23361275],[111720.0,1.04145521],[111710.0,0.38164626],[111700.0,0.23362053]],[[111750.0,0.17943091],[111760.0,0.2253449],[111770.0,0.65633883],[111780.0,0.17892288],[111790.0,0.2151034]]]
["bitfinex","BTCUSD",1761761393097,[[111680.0,5e-05],[111670.0,0.17909869],[111660.0,0.27764937],[111650.0,1.34468536],[111640.0,0.22946454]],[[111690.0,3.29635147],[111700.0,0.23634685],[111710.0,0.95564965],[111720.0,0.54238307],[111730.0,0.35913943]]]
["bitfinex","BTCUSD",1761761413156,[[111650.0,0.31697022],[111640.0,0.25063327],[111630.0,1.25489946],[111620.0,0.24411467],[111610.0,0.28115344]],[[111670.0,0.17909913],[111680.0,0.24160126],[111690.0,0.91480177],[111700.0,0.18807866],[111710.0,0.41993585]]]
["bitfinex","BTCUSD",1761761432943,[[111660.0,0.23609092],[111650.0,0.61790615],[111640.0,0.99125547],[111630.0,0.21534432],[111620.0,0.9853841]],[[111680.0,0.17909554],[111690.0,0.21998041],[111700.0,0.91482645],[111710.0,0.21990979],[111720.0,0.57854859]]]
["bitfinex","BTCUSD",1761761457317,[[111690.0,0.00021633],[111670.0,0.04065],[111660.0,0.70492642],[111650.0,0.18808717],[111640.0,0.69796068]],[[111700.0,4.20907427],[111710.0,0.22886154],[111720.0,0.94645625],[111730.0,0.43611713],[111740.0,0.28034656]]]
["bitfinex","BTCUSD",1761761506279,[[111620.0,0.25011845],[111610.0,0.82342706],[111600.0,0.22766682],[111590.0,0.22468889],[111580.0,0.22510474]],[[111630.0,0.2122033],[111640.0,0.23749998],[111650.0,0.52813447],[111660.0,0.28574403],[111670.0,0.21314262]]]
["bitfinex","BTCUSD",1761761530434,[[111660.0,0.31594418],[111650.0,0.28189527],[111640.0,0.9520411],[111630.0,0.2249502],[111620.0,0.60475377]],[[111670.0,0.17909913],[111680.0,0.17908364],[111690.0,0.21715041],[111700.0,0.32239258],[111710.0,0.55490529]]]
["bitfinex","BTCUSD",1761761550715,[[111700.0,0.30128003],[111690.0,0.26711821],[111680.0,0.95873562],[111670.0,0.22164408],[111660.0,0.22425314]],[[111710.0,0.24247888],[111720.0,0.20900979],[111730.0,0.23262572],[111740.0,1.27305754],[111750.0,0.28087527]]]
["bitfinex","BTCUSD",1761761571372,[[111700.0,5e-05],[111680.0,5e-05],[111670.0,0.03222],[111660.0,0.23393985],[111650.0,0.95209673]],[[111710.0,4.50246504],[111720.0,0.44194273],[111730.0,0.78986255],[111740.0,0.17905888],[111750.0,0.28537499]]]
["bitfinex","BTCUSD",1761761594581,[[111600.0,0.0002666],[111580.0,0.0004],[111550.0,0.27002483],[111540.0,0.69079132],[111530.0,0.21137036]],[[111610.0,4.20867022],[111620.0,0.58919357],[111630.0,0.29569584],[111640.0,0.69383006],[111650.0,0.27862683]]]
["bitfinex","BTCUSD",1761761643692,[[111580.0,0.00100001],[111560.0,0.2347953],[111550.0,0.2185858],[111540.0,0.94893514],[111500.0,1.0352597]],[[111590.0,3.61205752],[111600.0,1.15006801],[111610.0,0.27034836],[111620.0,0.30584279],[111630.0,0.33574817]]]
["bitfinex","BTCUSD",1761761667145,[[111510.0,0.00061686],[111500.0,0.0004],[111490.0,0.21763297],[111480.0,0.23525233],[111470.0,0.94621335]],[[111520.0,3.25252002],[111530.0,0.92928596],[111540.0,0.52827359],[111550.0,0.44001996],[111560.0,0.21346745]]]
["bitfinex","BTCUSD",1761761686536,[[111480.0,0.00105078],[111470.0,0.0004],[111460.0,0.0004],[111440.0,0.26514319],[111430.0,0.20911968]],[[111490.0,4.39715159],[111500.0,0.44801107],[111510.0,0.25477129],[111520.0,1.16586551],[111530.0,0.3003156]]]
["bitfinex","BTCUSD",1761761705667,[[111390.0,0.06307337],[111380.0,0.17955896],[111370.0,0.21768037],[111360.0,0.65191465],[111350.0,0.22798625]],[[111400.0,3.18153321],[111410.0,0.17952558],[111420.0,0.19930213],[111430.0,0.23752619],[111440.0,0.85178624]]]
["bitfinex","BTCUSD",1761761752377,[[111490.0,0.37749729],[111480.0,0.20661347],[111470.0,0.18839064],[111460.0,0.68999392],[111450.0,0.18842462]],[[111500.0,0.18874769],[111510.0,0.22052517],[111520.0,0.55251864],[111530.0,0.25220517],[111540.0,0.43658462]]]
["bitfinex","BTCUSD",1761761772254,[[111470.0,1.50637441],[111460.0,0.19870564],[111450.0,0.53842461],[111440.0,1.02477767],[111430.0,0.21842054]],[[111480.0,0.001],[111520.0,0.1883346],[111530.0,0.20347508],[111540.0,0.23789536],[111550.0,0.25087326]]]
["bitfinex","BTCUSD",1761761790764,[[111560.0,0.44089374],[111550.0,0.21593178],[111540.0,0.64973226],[111530.0,0.18828962],[111520.0,0.27036019]],[[111570.0,0.00041669],[111590.0,0.18818972],[111600.0,0.18837329],[111610.0,0.22767763],[111620.0,0.51947052]]]
["bitfinex","BTCUSD",1761761820312,[[111590.0,1.78020824],[111580.0,0.17924359],[111570.0,0.22688956],[111560.0,0.2251718],[111550.0,0.4205967]],[[111600.0,0.00184985],[111610.0,0.0002],[111620.0,0.0002],[111640.0,0.0002],[111650.0,0.20162254]]]
["bitfinex","BTCUSD",1761761872350,[[111650.0,0.19300901],[111640.0,0.20311712],[111630.0,0.77219874],[111620.0,0.27800732],[111610.0,0.6536644]],[[111660.0,0.17911517],[111670.0,0.17909913],[111680.0,0.55966789],[111690.0,0.2318123],[111700.0,0.21535204]]]
["bitfinex","BTCUSD",1761761900775,[[111680.0,1.45601294],[111670.0,0.22344831],[111660.0,0.25066581],[111650.0,0.2562527],[111640.0,0.3288569]],[[111690.0,0.00149832],[111710.0,0.17903512],[111720.0,0.18802232],[111730.0,0.54170335],[111740.0,0.93901676]]]
["bitfinex","BTCUSD",1761761925188,[[111730.0,0.71273885],[111720.0,0.35865699],[111710.0,0.27880576],[111700.0,0.2710578],[111690.0,0.62567563]],[[111750.0,0.53884729],[111760.0,0.20101817],[111770.0,0.66058173],[111780.0,0.3043505],[111790.0,2.51533854]]]
["bitfinex","BTCUSD",1761761944154,[[111740.0,0.32992813],[111730.0,0.25749814],[111720.0,0.68170794],[111710.0,0.18822187],[111700.0,0.22264356]],[[111750.0,0.17897091],[111760.0,0.55480339],[111770.0,0.69536102],[111780.0,0.18815924],[111790.0,0.23945179]]]
["bitfinex","BTCUSD",1761761983510,[[111720.0,0.00023508],[111700.0,0.02464],[111690.0,0.25945547],[111680.0,0.17904892],[111670.0,0.70039823]],[[111730.0,4.17966526],[111740.0,0.20040229],[111750.0,0.47701779],[111760.0,0.70568212],[111770.0,0.54228357]]]
["bitfinex","BTCUSD",1761762024293,[[111620.0,0.03347625],[111610.0,0.04806],[111600.0,0.211542],[111590.0,0.94229781],[111580.0,0.20329908]],[[111630.0,0.54452209],[111640.0,0.92339846],[111650.0,0.23931431],[111660.0,0.26663799],[111670.0,0.64538026]]]
["bitfinex","BTCUSD",1761762045134,[[111600.0,0.00183317],[111570.0,0.0004],[111560.0,0.28533005],[111550.0,0.21019157],[111540.0,0.91540462]],[[111610.0,4.65821405],[111620.0,0.31645528],[111630.0,0.44632979],[111640.0,0.26682164],[111650.0,0.29801403]]]
["bitfinex","BTCUSD",1761762074690,[[111500.0,0.00813456],[111490.0,0.0004],[111480.0,0.25753418],[111470.0,0.21004031],[111460.0,0.67699782]],[[111510.0,4.0954547],[111520.0,0.17934002],[111530.0,0.45007848],[111540.0,0.21216001],[111550.0,0.4033985]]]
["bitfinex","BTCUSD",1761762094287,[[111510.0,0.006],[111490.0,0.2543239],[111480.0,0.21572627],[111470.0,0.81975759],[111460.0,0.52840828]],[[111520.0,0.6650796],[111530.0,0.1921248],[111540.0,0.52830541],[111550.0,0.63098129],[111560.0,0.72168406]]]
["bitfinex","BTCUSD",1761762146706,[[111500.0,1.56904656],[111490.0,0.210705],[111480.0,0.27779488],[111470.0,0.35803991],[111460.0,0.30652366]],[[111510.0,0.00100001],[111550.0,0.18825727],[111560.0,0.19007966],[111570.0,0.54183936],[111580.0,0.9169689]]]
["bitfinex","BTCUSD",1761762172497,[[111550.0,0.3403508],[111540.0,0.1793065],[111530.0,0.21039969],[111520.0,0.93934493],[111510.0,0.27818383]],[[111560.0,0.001],[111570.0,0.90820378],[111580.0,0.19864601],[111590.0,0.20752596],[111600.0,0.52823469]]]
["bitfinex","BTCUSD",1761762195055,[[111560.0,0.005],[111540.0,0.18827025],[111530.0,0.24976969],[111520.0,0.21040094],[111510.0,0.25919657]],[[111570.0,4.00243996],[111580.0,0.17924369],[111590.0,0.19708596],[111600.0,0.92206769],[111610.0,0.74022397]]]
["bitfinex","BTCUSD",1761762219195,[[111490.0,0.00061693],[111480.0,0.17980418],[111470.0,0.2506213],[111460.0,0.20764752],[111450.0,0.68103791]],[[111500.0,0.99499581],[111510.0,0.4220704],[111520.0,0.66293064],[111530.0,0.20964013],[111540.0,0.49999265]]]
["bitfinex","BTCUSD",1761762240509,[[111560.0,0.001],[111550.0,0.01924],[111540.0,0.31897227],[111530.0,0.20753013],[111520.0,0.18830702]],[[111570.0,0.99588327],[111580.0,0.19751819],[111590.0,0.1940429],[111600.0,0.85014965],[111610.0,0.54189528]]]
["bitfinex","BTCUSD",1761762294708,[[111540.0,1.53293132],[111530.0,0.22692011],[111520.0,0.21595194],[111510.0,0.43482719],[111500.0,0.36079407]],[[111550.0,1.17945],[111590.0,0.5452177],[111600.0,0.96587994],[111610.0,0.43822234],[111630.0,0.27909337]]]
["bitfinex","BTCUSD",1761762315742,[[111510.0,0.33152512],[111500.0,0.20778079],[111490.0,0.73457434],[111480.0,0.20719293],[111470.0,0.54838894]],[[111530.0,0.59547275],[111540.0,0.65947867],[111550.0,1.38608637],[111560.0,1.40365617],[111570.0,0.31218253]]]
["bitfinex","BTCUSD",1761762336646,[[111540.0,1.15268229],[111530.0,0.19932392],[111520.0,0.67693243],[111510.0,0.18832391],[111500.0,0.22657496]],[[111550.0,0.09285776],[111590.0,0.18876763],[111600.0,0.70636515],[111610.0,0.78882386],[111620.0,0.18824438]]]
["bitfinex","BTCUSD",1761762364407,[[111580.0,0.17922959],[111570.0,0.18819575],[111560.0,0.17923779],[111550.0,0.17924755],[111540.0,1.16618455]],[[111590.0,0.17922752],[111600.0,0.22412056],[111610.0,0.48551386],[111620.0,0.18824438],[111630.0,0.22295788]]]
["bitfinex","BTCUSD",1761762412256,[[111530.0,0.36170295],[111520.0,0.20045002],[111510.0,0.19762391],[111500.0,0.91670114],[111490.0,0.19984189]],[[111540.0,0.00037727],[111550.0,0.20921637],[111560.0,0.25396887],[111570.0,1.25665166],[111580.0,0.21553244]]]
["bitfinex","BTCUSD",1761762433314,[[111490.0,0.00248421],[111480.0,0.17980277],[111470.0,0.24080081],[111460.0,0.17936485],[111450.0,1.01230944]],[[111500.0,0.26941219],[111510.0,0.17936946],[111520.0,0.65971475],[111530.0,0.27819064],[111540.0,0.61272833]]]
["bitfinex","BTCUSD",1761762462323,[[111510.0,0.26917512],[111500.0,0.22782079],[111490.0,0.1952219],[111480.0,0.66018185],[111440.0,0.95738243]],[[111520.0,0.71926775],[111530.0,0.29110295],[111540.0,0.18865053],[111550.0,0.59683169],[111560.0,0.68376703]]]
["bitfinex","BTCUSD",1761762486255,[[111490.0,0.18287249],[111480.0,0.17979672],[111470.0,0.1883913],[111460.0,0.51938176],[111450.0,0.96066296]],[[111500.0,1.00885603],[111510.0,0.26917512],[111520.0,0.60304894],[111530.0,0.45795122],[111540.0,0.90575625]]]
["bitfinex","BTCUSD",1761762516143,[[111500.0,0.18017219],[111490.0,0.18086766],[111480.0,0.18877432],[111470.0,0.91779582],[111460.0,0.54635324]],[[111510.0,0.18035611],[111520.0,0.17934002],[111530.0,1.25769531],[111540.0,0.23968893],[111550.0,0.32612541]]]
["bitfinex","BTCUSD",1761762571686,[[111600.0,0.73784258],[111590.0,0.17922752],[111580.0,0.2151361],[111570.0,0.21717902],[111560.0,0.64999128]],[[111610.0,0.2535164],[111630.0,0.18816647],[111640.0,0.18841213],[111650.0,0.65016594],[111680.0,0.88419864]]]
["bitfinex","BTCUSD",1761762597154,[[111600.0,0.00105],[111590.0,0.17922736],[111580.0,0.18820546],[111570.0,0.18945011],[111560.0,0.64971789]],[[111610.0,0.66892536],[111620.0,0.20347369],[111630.0,0.26858159],[111640.0,0.93853741],[111650.0,0.2436113]]]
["bitfinex","BTCUSD",1761762622724,[[111620.0,0.99704159],[111610.0,0.17719541],[111600.0,0.20079403],[111590.0,0.20818823],[111580.0,0.18944901]],[[111630.0,0.00021651],[111640.0,0.0002],[111650.0,0.0002],[111660.0,0.1975679],[111670.0,0.17938981]]]
["bitfinex","BTCUSD",1761762644068,[[111650.0,0.17913121],[111640.0,0.26896626],[111630.0,0.18812146],[111620.0,0.91623154],[111610.0,0.18615518]],[[111660.0,0.17911517],[111670.0,0.18825581],[111680.0,0.92539225],[111690.0,0.21525268],[111700.0,0.28135753]]]
["bitfinex","BTCUSD",1761762694317,[[111680.0,0.0001],[111660.0,0.18806956],[111650.0,0.17909102],[111640.0,0.64866511],[111630.0,0.52807461]],[[111690.0,0.98966],[111700.0,0.17905102],[111710.0,0.18801756],[111720.0,0.9459097],[111730.0,0.50473955]]]
["bitfinex","BTCUSD",1761762714446,[[111680.0,0.00199064],[111650.0,5e-05],[111630.0,0.18806788],[111620.0,0.2096109],[111600.0,0.65779425]],[[111690.0,4.82042208],[111700.0,0.44523254],[111710.0,0.23614235],[111720.0,0.31903564],[111730.0,0.29259839]]]
["bitfinex","BTCUSD",1761762733472,[[111630.0,0.1791633],[111620.0,0.2106556],[111610.0,0.18815471],[111600.0,0.18827139],[111590.0,0.18818865]],[[111640.0,0.64874144],[111650.0,0.18811543],[111660.0,0.17911517],[111670.0,0.37911343],[111690.0,1.01860042]]]
["bitfinex","BTCUSD",1761762755324,[[111680.0,0.2679021],[111670.0,0.17909913],[111660.0,1.25558903],[111650.0,0.22721114],[111640.0,0.20832107]],[[111690.0,0.00124212],[111720.0,0.52797009],[111730.0,0.17912363],[111740.0,0.21205205],[111750.0,0.46911502]]]
["bitfinex","BTCUSD",1761762796933,[[111710.0,0.179035],[111700.0,0.18793464],[111690.0,0.52797743],[111680.0,0.90476924],[111670.0,0.22527348]],[[111730.0,0.17900295],[111740.0,1.0138036],[111750.0,0.21173089],[111760.0,0.21981866],[111770.0,0.4822237]]]
["bitfinex","BTCUSD",1761762814176,[[111690.0,0.17906706],[111680.0,0.17908309],[111670.0,0.18810408],[111660.0,0.65757533],[111650.0,0.188087]],[[111700.0,0.17926733],[111710.0,0.65749365],[111720.0,0.53836523],[111730.0,0.18797774],[111740.0,1.46072526]]]
["bitfinex","BTCUSD",1761762837142,[[111770.0,0.2688079],[111760.0,0.1779549],[111750.0,0.18790507],[111740.0,0.65744153],[111730.0,0.19795308]],[[111780.0,2.0],[111790.0,0.64861288],[111800.0,0.19867448],[111810.0,0.17919364],[111820.0,0.20297891]]]
["bitfinex","BTCUSD",1761762856643,[[111820.0,1.11741543],[111810.0,0.17892487],[111800.0,0.67734065],[111790.0,0.18785221],[111780.0,0.18786902]],[[111830.0,0.00021594],[111870.0,0.65722416],[111880.0,0.1787641],[111890.0,0.52772618],[111900.0,0.20363146]]]
["bitfinex","BTCUSD",1761762877281,[[111950.0,0.17864292],[111940.0,0.17866714],[111930.0,0.9122015],[111920.0,0.1876066],[111910.0,0.60853404]],[[111960.0,2.0],[111970.0,0.67868944],[111980.0,0.19799211],[111990.0,1.10339435],[112000.0,10.24048074]]]
["bitfinex","BTCUSD",1761762903458,[[111930.0,0.1786831],[111920.0,0.17869499],[111910.0,0.18765078],[111900.0,0.90334482],[111890.0,0.52773429]],[[111940.0,2.0],[111950.0,0.2774033],[111960.0,0.91218352],[111970.0,0.76140911],[111980.0,0.3142276]]]
["bitfinex","BTCUSD",1761762934812,[[111250.0,0.34],[111240.0,2.0],[111230.0,0.34],[111220.0,0.00999999],[111210.0,0.01899198]],[[111310.0,0.05377801],[111350.0,0.18860218],[111370.0,0.04849552],[111380.0,0.17957793],[111390.0,0.31504722]]]
["bitfinex","BTCUSD",1761762953347,[[111000.0,14.38835997],[110980.0,0.00101322],[110970.0,0.01],[110940.0,0.21792038],[110930.0,0.22894495]],[[111010.0,2.02395131],[111020.0,0.84],[111030.0,0.00900657],[111040.0,0.07668691],[111050.0,0.20980583]]]
["bitfinex","BTCUSD",1761762970387,[[110650.0,0.34],[110630.0,0.00903913],[110620.0,0.00903995],[110610.0,0.19075217],[110530.0,0.02579427]],[[110720.0,3.18967005],[110730.0,0.21898752],[110750.0,0.18058719],[110760.0,0.20902853],[110770.0,0.01999998]]]
["bitfinex","BTCUSD",1761763004085,[[110780.0,0.08981901],[110770.0,0.18958066],[110760.0,0.53056501],[110750.0,0.20020407],[110740.0,0.1996295]],[[110830.0,0.00031373],[110870.0,0.22746683],[110880.0,0.24299993],[110890.0,0.00901794],[110900.0,0.78678916]]]
["bitfinex","BTCUSD",1761763022349,[[110890.0,0.03191804],[110870.0,0.06383043],[110860.0,0.00902038],[110850.0,0.26949329],[110830.0,0.18944852]],[[110910.0,3.56478006],[110920.0,0.34],[110930.0,0.19006381],[110940.0,0.46590465],[110950.0,0.1992759]]]
["bitfinex","BTCUSD",1761763039363,[[110880.0,0.18939381],[110870.0,0.18038504],[110860.0,0.2561145],[110850.0,0.18944247],[110840.0,0.29938099]],[[110930.0,3.0],[110940.0,0.00014611],[110950.0,0.18026555],[110960.0,0.18925852],[110970.0,0.52924033]]]
["bitfinex","BTCUSD",1761763057710,[[110830.0,0.08981901],[110820.0,0.00063703],[110790.0,0.18954732],[110780.0,0.18956411],[110770.0,0.18953865]],[[110840.0,2.99240199],[110850.0,0.18944556],[110860.0,0.18942878],[110870.0,0.18039291],[110880.0,0.38940596]]]
["bitfinex","BTCUSD",1761763091867,[[110470.0,0.01861524],[110460.0,0.34905305],[110450.0,0.29498407],[110440.0,0.52239326],[110430.0,0.19016426]],[[110500.0,0.00014548],[110540.0,0.1809639],[110550.0,0.19003162],[110560.0,0.38099097],[110570.0,0.38095466]]]
["bitfinex","BTCUSD",1761763107011,[[110390.0,5e-05],[110360.0,0.19028535],[110350.0,0.00759212],[110340.0,0.18468199],[110330.0,0.19029147]],[[110400.0,3.0],[110410.0,0.00048614],[110420.0,0.03618228],[110430.0,0.39019988],[110440.0,0.20905469]]]
["bitfinex","BTCUSD",1761763123819,[[110510.0,0.34904895],[110500.0,0.19019218],[110490.0,0.00999999],[110480.0,0.00999999],[110470.0,0.91415168]],[[110550.0,0.00014612],[110610.0,0.18089732],[110620.0,0.22300317],[110630.0,0.2212524],[110640.0,0.51819616]]]
["bitfinex","BTCUSD",1761763139079,[[110460.0,0.08981901],[110450.0,0.00015],[110430.0,0.1811101],[110420.0,0.19018263],[110410.0,0.19019926]],[[110470.0,2.88996497],[110490.0,0.18101318],[110500.0,0.21732551],[110510.0,0.39002804],[110560.0,0.90458345]]]
["bitfinex","BTCUSD",1761763155888,[[110010.0,0.05041841],[110000.0,31.83884886],[109970.0,0.1909146],[109950.0,0.11156841]],[[110150.0,0.01999998],[110160.0,0.21567983],[110170.0,3.02158775],[110180.0,0.18154068],[110190.0,0.29915851]]]
["bitfinex","BTCUSD",1761763186841,[[109980.0,0.00083043],[109900.0,0.34026349],[109890.0,0.18194171],[109870.0,0.02095737],[109810.0,0.04579117]],[[109990.0,3.20183469],[110010.0,0.19089766],[110020.0,0.19091291],[110030.0,0.00908843],[110040.0,0.40757915]]]
["bitfinex","BTCUSD",1761763200988,[[109550.0,0.18256035],[109540.0,0.18254737],[109530.0,0.19167946],[109520.0,0.27392067],[109500.0,8.60334347]],[[109620.0,0.01426162],[109650.0,0.00476398],[109660.0,0.0234058],[109670.0,0.34],[109680.0,0.19335628]]]
["bitfinex","BTCUSD",1761763218846,[[109950.0,0.02072017],[109940.0,0.19114568],[109930.0,0.19095318],[109920.0,0.00999999],[109910.0,0.00999999]],[[110000.0,9.9118984],[110030.0,0.00201159],[110050.0,0.19083353],[110060.0,0.26892504]]]
["bitfinex","BTCUSD",1761763233721,[[109790.0,0.00910829],[109780.0,0.19125638],[109760.0,0.18220216],[109750.0,0.0191116],[109710.0,0.91144756]],[[109860.0,0.00048459],[109880.0,0.19112042],[109890.0,0.18200562],[109900.0,0.18201674],[109910.0,0.00909835]]]
["bitfinex","BTCUSD",1761763270362,[[109900.0,0.00048507],[109820.0,0.19206765],[109810.0,0.19120607],[109800.0,0.02004998]],[[109980.0,3.1818577],[110000.0,4.42822316]]]
["bitfinex","BTCUSD",1761763288956,[[109700.0,0.5225254],[109690.0,0.53248149],[109680.0,0.21146599],[109670.0,0.19148282],[109660.0,0.80000356]],[[109710.0,3.72e-06],[109820.0,0.18212623],[109830.0,0.20126717],[109860.0,0.40199586],[109870.0,0.2]]]
["bitfinex","BTCUSD",1761763303761,[[109770.0,0.19130871],[109760.0,0.19132591],[109750.0,0.00997654],[109740.0,0.18260398],[109730.0,0.20131806]],[[109830.0,0.19120544],[109840.0,0.1911872],[109850.0,0.53125189],[109860.0,0.18211257],[109870.0,0.19121623]]]
["bitfinex","BTCUSD",1761763322180,[[109680.0,0.00911743],[109670.0,0.18235383],[109660.0,0.53145959],[109650.0,0.19151326],[109630.0,0.61768543]],[[109760.0,3.0],[109770.0,0.2013514],[109780.0,0.18226354],[109790.0,0.18223092],[109800.0,0.00910746]]]
["bitfinex","BTCUSD",1761763335707,[[109700.0,0.3840781],[109690.0,0.01911659],[109680.0,0.18234562],[109670.0,0.2013863],[109660.0,0.18235036]],[[109780.0,3.0],[109790.0,0.19127477],[109800.0,0.19125884],[109810.0,0.19138777],[109820.0,0.19122379]]]
["bitfinex","BTCUSD",1761763370982,[[109780.0,0.19128937],[109770.0,0.19130899],[109760.0,0.01961248],[109750.0,0.53187967],[109740.0,0.22754325]],[[109850.0,0.18214835],[109860.0,0.1912031],[109870.0,0.18209593],[109880.0,0.18218876],[109890.0,0.0002]]]
["bitfinex","BTCUSD",1761763389443,[[109920.0,0.1819505],[109910.0,0.01044432],[109900.0,0.5310525],[109890.0,0.19110013],[109880.0,0.23725819]],[[109930.0,0.00014583],[109950.0,0.0002],[109980.0,0.18189429],[109990.0,0.18208292],[110010.0,0.19097179]]]
["bitfinex","BTCUSD",1761763403644,[[109980.0,0.21803282],[109970.0,0.01909337],[109960.0,0.34],[109950.0,0.19097936],[109940.0,0.20698121]],[[110000.0,3.265656],[110020.0,0.0002],[110030.0,8e-05],[110040.0,0.00725001],[110050.0,0.19082362]]]
["bitfinex","BTCUSD",1761763423270,[[110070.0,0.52170255],[110060.0,0.77734482],[110050.0,0.19082234],[110040.0,0.19173793],[110030.0,0.22718931]],[[110080.0,0.0740098],[110100.0,0.0002],[110110.0,0.0002],[110140.0,0.01361903],[110150.0,0.0002]]]
["bitfinex","BTCUSD",1761763460603,[[110110.0,0.00105],[110100.0,0.19073569],[110090.0,0.18166934],[110080.0,0.53076838],[110070.0,0.19077473]],[[110140.0,0.00048503],[110160.0,0.19085544],[110170.0,0.19061553],[110180.0,0.20060484],[110190.0,0.52159521]]]
["bitfinex","BTCUSD",1761763476574,[[109970.0,0.01041313],[109960.0,0.19097508],[109950.0,0.19099156],[109940.0,0.18440245],[109930.0,0.18185182]],[[110010.0,0.19089244],[110020.0,0.19087462],[110030.0,0.19088886],[110040.0,0.19086278],[110050.0,0.1908846]]]
["bitfinex","BTCUSD",1761763496160,[[109940.0,0.00104103]],[[109980.0,0.1909567],[109990.0,0.16183471],[110000.0,0.19091188],[110010.0,0.19094531],[110020.0,0.181864]]]
["bitfinex","BTCUSD",1761763512516,[[109970.0,0.20137879],[109960.0,0.19097789],[109950.0,0.54099538],[109940.0,0.19101244]],[[110040.0,0.1818601],[110050.0,0.19088483],[110060.0,0.18177434]]]
["bitfinex","BTCUSD",1761763549769,[[110270.0,0.35029104],[110260.0,0.19045103],[110250.0,0.19046569],[110240.0,0.19447234],[110230.0,5.19463867]],[[110320.0,0.00954968],[110330.0,0.20030391],[110340.0,0.2142795],[110350.0,0.24728957],[110360.0,0.96871573]]]
["bitfinex","BTCUSD",1761763569533,[[110240.0,5e-05],[110230.0,5.00320069],[110200.0,0.0001],[110190.0,0.19057816],[110180.0,0.19059405]],[[110250.0,0.15140589],[110260.0,0.20029901],[110270.0,0.55429021],[110280.0,0.25962282],[110290.0,0.18139982]]]
["bitfinex","BTCUSD",1761763585155,[[110250.0,0.001],[110230.0,1.3452464],[110200.0,0.00917441],[110190.0,0.00907523],[110180.0,0.67329731]],[[110260.0,0.53045917],[110270.0,0.19045808],[110280.0,0.19042654],[110290.0,0.23403589],[110300.0,0.94673612]]]
["bitfinex","BTCUSD",1761763615146,[[110360.0,0.00053431],[110340.0,0.53036978],[110330.0,0.190337],[110320.0,0.18129033],[110310.0,0.23738289]],[[110380.0,0.18119698],[110390.0,0.19026489],[110400.0,0.19024645],[110410.0,0.18119908],[110420.0,0.19018317]]]
["bitfinex","BTCUSD",1761763622976,[[110370.0,0.53026736],[110360.0,0.19079163],[110350.0,0.20030209],[110340.0,0.22652362],[110330.0,0.73287829]],[[110410.0,0.18114373],[110420.0,0.19018367],[110440.0,0.53025637],[110450.0,0.18137021],[110460.0,0.18116536]]]
["bitfinex","BTCUSD",1761763661353,[[110380.0,5e-05],[110320.0,0.49155181],[110310.0,0.19037226],[110300.0,0.28195297],[110290.0,0.20034636]],[[110390.0,0.52117583],[110400.0,0.1825273],[110410.0,0.20020525],[110420.0,0.1911737],[110430.0,0.19039677]]]
["bitfinex","BTCUSD",1761763680858,[[110250.0,0.00314519],[110240.0,0.03082625],[110230.0,1.34600497],[110220.0,0.30414444],[110210.0,0.1905007]],[[110260.0,0.19499364],[110270.0,0.18137934],[110280.0,0.19042438],[110290.0,0.53040944],[110300.0,0.19041746]]]
["bitfinex","BTCUSD",1761763697383,[[110280.0,0.34013191],[110270.0,0.18137032],[110260.0,0.22664072],[110250.0,0.19047352],[110230.0,0.5331222]],[[110310.0,0.19038051],[110320.0,0.19038592],[110330.0,0.1903407],[110340.0,0.19033724],[110360.0,0.40524351]]]
["bitfinex","BTCUSD",1761763713535,[[110360.0,0.0004843],[110320.0,0.34],[110310.0,0.19037192],[110300.0,0.18128022],[110290.0,0.19038497]],[[110370.0,0.18120866],[110380.0,0.18119316],[110390.0,0.53023462],[110400.0,0.19021739],[110410.0,0.21020014]]]
["bitfinex","BTCUSD",1761763760127,[[110440.0,5e-05],[110430.0,0.34],[110420.0,0.68117646],[110410.0,0.53019951],[110400.0,0.2001884]],[[110500.0,10.0002],[110510.0,0.23548917],[110520.0,0.23697459],[110530.0,0.24375245],[110550.0,1.02515887]]]
["bitfinex","BTCUSD",1761763777418,[[110320.0,0.00154527],[110310.0,0.18130444],[110300.0,0.19078952],[110290.0,1.00261367],[110280.0,0.19039348]],[[110330.0,0.18127435],[110340.0,0.18125827],[110350.0,0.19030434],[110360.0,0.19029241],[110370.0,0.52120866]]]
["bitfinex","BTCUSD",1761763798251,[[110410.0,0.04223228],[110400.0,0.18115914],[110390.0,0.53023363],[110380.0,0.49036173],[110370.0,0.25853122]],[[110420.0,0.1811266],[110430.0,0.18211084],[110440.0,0.53044941],[110450.0,0.18112315],[110460.0,0.19022142]]]
["bitfinex","BTCUSD",1761763815686,[[110490.0,2.71971396],[110480.0,0.672325],[110470.0,0.21728151],[110460.0,0.19010767],[110450.0,0.20958297]],[[110500.0,3.93258233],[110520.0,0.0012],[110530.0,0.0002],[110540.0,0.04193889],[110550.0,0.0022]]]
["bitfinex","BTCUSD",1761763855988,[[110790.0,5e-05],[110770.0,0.52055216],[110760.0,0.18950937],[110750.0,0.18054051],[110740.0,0.19049886]],[[110820.0,0.03618228],[110830.0,0.52948209],[110840.0,0.19046746],[110850.0,0.25473306],[110860.0,0.18041415]]]
["bitfinex","BTCUSD",1761763875317,[[110820.0,0.6],[110810.0,0.0001],[110780.0,0.03154381],[110770.0,0.23738668],[110760.0,0.25323465]],[[110830.0,0.18045655],[110840.0,0.1804407],[110850.0,0.30106069],[110860.0,0.52942909],[110870.0,0.19944001]]]
["bitfinex","BTCUSD",1761763893222,[[110770.0,0.00605],[110760.0,0.22837657],[110750.0,0.53209719],[110740.0,0.99192444],[110730.0,0.23417295]],[[110780.0,0.00613981],[110810.0,0.18951379],[110820.0,0.18047395],[110830.0,0.56664208],[110840.0,0.52956956]]]
["bitfinex","BTCUSD",1761763912766,[[110820.0,0.00214477],[110810.0,0.005876],[110790.0,0.04844928],[110780.0,0.1894892],[110770.0,0.2451728]],[[110830.0,0.18045655],[110840.0,0.18045201],[110850.0,0.23562943],[110860.0,0.1894281],[110870.0,0.1894115]]]
["bitfinex","BTCUSD",1761763930186,[[110990.0,3.16567851],[110980.0,0.1801991],[110970.0,0.20124032],[110960.0,0.22308241],[110950.0,0.22333018]],[[111000.0,28.9833213],[111010.0,0.0002],[111050.0,0.0029],[111060.0,0.0023],[111070.0,8e-05]]]
["bitfinex","BTCUSD",1761763970442,[[110990.0,2.68232444],[110980.0,0.74975455],[110970.0,0.29919089],[110960.0,0.18020743],[110950.0,0.35074841]],[[111000.0,16.20789615],[111010.0,0.0002],[111050.0,0.0029],[111060.0,0.0023],[111070.0,8e-05]]]
["bitfinex","BTCUSD",1761763992449,[[111060.0,1.25395401],[111040.0,0.10637696],[111030.0,0.18910888],[111020.0,0.80522535],[111010.0,0.27050941]],[[111070.0,0.00022468],[111100.0,0.18922235],[111110.0,0.18000212],[111120.0,0.22536795],[111130.0,0.18997052]]]
["bitfinex","BTCUSD",1761764008498,[[111170.0,0.34],[111160.0,2.08981901],[111150.0,0.24077381],[111140.0,0.17992639],[111130.0,0.23512803]],[[111200.0,4e-05],[111230.0,0.28940307],[111240.0,0.04496444],[111250.0,0.22447112],[111260.0,0.18884213]]]
["bitfinex","BTCUSD",1761764025611,[[111220.0,3.29616271],[111210.0,0.27026044],[111200.0,3.32545968],[111190.0,0.1798715],[111180.0,0.22434017]],[[111230.0,0.01086387],[111250.0,0.0346],[111300.0,0.0028],[111310.0,0.20213831],[111320.0,0.04168]]]
["bitfinex","BTCUSD",1761764069433,[[111280.0,0.08981901],[111270.0,0.4259638],[111260.0,0.27856482],[111250.0,0.87806331],[111240.0,0.22496322]],[[111300.0,0.00714451],[111330.0,0.19862981],[111340.0,0.80432164],[111350.0,0.18862503],[111370.0,0.17967704]]]
["bitfinex","BTCUSD",1761764086230,[[111220.0,0.09240074],[111210.0,0.25312018],[111200.0,0.52884837],[111190.0,0.26948299],[111180.0,0.31193096]],[[111280.0,0.84093824],[111290.0,0.51974854],[111320.0,0.25536877]]]
["bitfinex","BTCUSD",1761764106127,[[111290.0,2.08981901],[111280.0,0.34],[111270.0,0.10533183],[111260.0,0.81275273],[111250.0,0.18876266]],[[111300.0,4.95],[111330.0,0.18863114],[111340.0,0.0002],[111350.0,0.18859938],[111360.0,0.1796516]]]
["bitfinex","BTCUSD",1761764123389,[[111280.0,0.00105],[111210.0,0.34],[111200.0,0.29401723],[111190.0,0.27849093],[111180.0,0.84671124]],[[111290.0,0.30571195],[111300.0,5.67423458],[111310.0,0.22954873],[111320.0,0.51969051],[111330.0,0.18862888]]]
["bitfinex","BTCUSD",1761764166716,[[111290.0,5e-05],[111280.0,5e-05],[111270.0,0.0643612],[111260.0,0.08031592],[111240.0,0.68372765]],[[111300.0,0.26964301],[111310.0,0.27049738],[111320.0,0.82010057],[111330.0,0.1986287],[111340.0,0.22479656]]]
["bitfinex","BTCUSD",1761764189461,[[111210.0,0.01088104],[111200.0,0.47286127],[111190.0,0.09057734],[111180.0,0.04032],[111170.0,0.25783481]],[[111220.0,0.17982377],[111230.0,0.17981642],[111240.0,0.11229293],[111250.0,0.17977583],[111260.0,0.71184933]]]
["bitfinex","BTCUSD",1761764206398,[[111110.0,0.00054454],[111100.0,1.0],[111080.0,0.0004],[111070.0,0.73284479],[111060.0,0.08041192]],[[111120.0,0.30984461],[111130.0,0.19886611],[111140.0,0.19896705],[111150.0,0.34999999],[111160.0,0.21610311]]]
["bitfinex","BTCUSD",1761764224105,[[111080.0,0.00136813],[111070.0,8e-05],[111060.0,0.0004],[111050.0,0.73276479],[111040.0,0.11304832]],[[111090.0,0.30973321],[111100.0,0.180018],[111110.0,0.23899269],[111120.0,0.23516782],[111130.0,0.5289687]]]
["bitfinex","BTCUSD",1761764247442,[[111150.0,1.08076479],[111110.0,0.44607063],[111100.0,0.35172071],[111090.0,0.19925291],[111080.0,0.39496815]],[[111160.0,0.18906136],[111170.0,0.17990833],[111180.0,0.18888433],[111190.0,0.17987297],[111200.0,0.19885394]]]
["bitfinex","BTCUSD",1761764289727,[[111080.0,0.00070003],[111070.0,0.4741219],[111060.0,0.0004],[111050.0,0.34],[111040.0,0.66316292]],[[111100.0,0.18001899],[111110.0,0.27882202],[111120.0,0.22921304],[111130.0,0.26998817],[111190.0,0.15429696]]]
["bitfinex","BTCUSD",1761764309887,[[110950.0,0.00148278],[110930.0,0.37042625],[110920.0,8e-05],[110910.0,0.22842178],[110900.0,0.18934856]],[[110960.0,0.22052322],[110970.0,0.21996859],[110980.0,0.18922328],[110990.0,0.19921177],[111000.0,0.22827599]]]
["bitfinex","BTCUSD",1761764327955,[[110930.0,1.16598491],[110920.0,0.03896],[110910.0,0.18934264],[110900.0,0.18935961],[110890.0,0.19028142]],[[110950.0,0.18027579],[110960.0,0.18928525],[110970.0,0.1802673],[110980.0,0.21915579],[111020.0,0.22643945]]]
["bitfinex","BTCUSD",1761764347179,[[110970.0,1.1658402],[110960.0,0.03618228],[110950.0,0.19907046],[110940.0,0.23820014],[110890.0,0.39931244]],[[110990.0,0.18020974],[111000.0,0.22538277],[111010.0,0.18016478],[111020.0,0.52915559],[111030.0,0.23786138]]]
["bitfinex","BTCUSD",1761764377957,[[110850.0,0.42574953],[110840.0,0.74607989],[110830.0,0.18987925],[110820.0,0.22565127],[110810.0,0.2958656]],[[110870.0,0.18139215],[110880.0,0.18626354],[110890.0,0.1894067],[110900.0,0.21882848],[114800.0,0.00144]]]
["bitfinex","BTCUSD",1761764415015,[[110940.0,0.90656438],[110930.0,0.24901841],[110920.0,0.7012456],[110910.0,0.26596899],[110900.0,0.19940926]],[[110950.0,0.0014821],[110970.0,0.18924587],[110980.0,0.18922332],[110990.0,0.21827801],[111000.0,0.18919122]]]
["bitfinex","BTCUSD",1761764438748,[[111090.0,3.16581776],[111080.0,0.66579482],[111070.0,0.19906957],[111060.0,0.18908557],[111050.0,0.29242055]],[[111100.0,0.00155689],[111120.0,0.0002],[111130.0,0.18017068],[111140.0,0.17998359],[111150.0,0.18900871]]]
["bitfinex","BTCUSD",1761764457075,[[111170.0,1.07317562],[111160.0,0.03042625],[111150.0,0.21595591],[111140.0,0.21754206],[111130.0,0.1988909]],[[111190.0,0.1888659],[111200.0,0.18886509],[111210.0,0.17987229],[111220.0,0.17989501],[111230.0,0.00899038]]]
["bitfinex","BTCUSD",1761764474608,[[111020.0,0.42981901],[111010.0,0.91338629],[111000.0,0.18918835],[110990.0,0.2257871],[110980.0,0.24618516]],[[111050.0,0.001],[111060.0,0.22600515],[111070.0,0.18909893],[111080.0,0.18008382],[111100.0,0.56627819]]]
["bitfinex","BTCUSD",1761764525334,[[111020.0,0.006266],[111010.0,0.00026833],[111000.0,0.34],[110990.0,0.65561202],[110980.0,0.18922256]],[[111030.0,0.18013149],[111040.0,0.18012945],[111050.0,0.31624301],[111060.0,0.19934091],[111070.0,0.53906994]]]
["bitfinex","BTCUSD",1761764542594,[[110970.0,0.46600129],[110960.0,0.003],[110950.0,0.66574063],[110940.0,0.18928942],[110930.0,0.32485002]],[[110980.0,0.18021265],[110990.0,0.21739649],[111000.0,0.18918918],[111020.0,0.2885551],[111030.0,0.28494492]]]
["bitfinex","BTCUSD",1761764560774,[[111020.0,0.55633],[111010.0,0.78117744],[111000.0,0.5291864],[110990.0,0.25838243],[110980.0,0.20160803]],[[111030.0,0.00014461],[111050.0,0.18017243],[111060.0,0.18917325],[111070.0,0.18913616],[111080.0,0.26586424]]]
["bitfinex","BTCUSD",1761764582513,[[111170.0,1.04083416],[111160.0,0.17991901],[111150.0,0.56590019],[111140.0,0.19895016],[111130.0,0.2565248]],[[111180.0,0.00631989],[111190.0,0.0002],[111200.0,0.18884946],[111210.0,0.22584053],[111220.0,0.1798766]]]
["bitfinex","BTCUSD",1761764625299,[[110980.0,0.00059461],[110960.0,0.00518057],[110950.0,5e-05],[110940.0,0.19860219],[110930.0,0.52696843]],[[110990.0,0.21691641],[111000.0,0.52018018],[111010.0,0.189186],[111020.0,0.20388682],[111030.0,0.18013149]]]
["bitfinex","BTCUSD",1761764646759,[[111050.0,0.78176731],[111040.0,0.19833399],[111030.0,0.18913806],[111020.0,0.5291551],[111010.0,0.19917212]],[[111060.0,0.0001441],[111070.0,0.03672],[111080.0,0.00900252],[111100.0,0.21972606],[111120.0,0.18910365]]]
["bitfinex","BTCUSD",1761764663960,[[110950.0,1e-08],[110930.0,0.02696843],[110920.0,8e-05],[110900.0,0.00045],[110890.0,0.50550069]],[[110960.0,0.65670413],[110970.0,0.19022888],[110980.0,0.18925376],[110990.0,0.26497295],[111000.0,0.25799603]]]
["bitfinex","BTCUSD",1761764685199,[[110870.0,0.03632708],[110860.0,0.99708287],[110850.0,0.18989461],[110840.0,0.65711349],[110830.0,0.30341918]],[[110880.0,0.18037518],[110890.0,0.21699891],[110900.0,0.48935978],[110910.0,0.18934301],[110920.0,0.52935259]]]
["bitfinex","BTCUSD",1761764706279,[[110960.0,3.38311475],[110950.0,0.20825206],[110940.0,0.23585149],[110930.0,0.1893085],[110920.0,0.19931855]],[[110970.0,0.00048158],[111010.0,0.21672435],[111020.0,0.18923164],[111040.0,1.2496773],[111050.0,0.20019527]]]
["bitfinex","BTCUSD",1761764750854,[[111030.0,0.08981901],[111020.0,0.98133607],[111010.0,0.64630958],[111000.0,0.18918886],[110990.0,0.29172667]],[[111040.0,0.21647527],[111050.0,0.189104],[111060.0,0.18908887],[111070.0,0.18907167],[111080.0,0.53905292]]]
["bitfinex","BTCUSD",1761764772205,[[111160.0,0.00014451],[111150.0,0.47471532],[111140.0,0.18894855],[111130.0,0.18892337],[111110.0,0.3012954]],[[111170.0,0.17990465],[111180.0,0.21616846],[111190.0,0.18887927],[111200.0,0.18886509],[111210.0,0.18283994]]]
["bitfinex","BTCUSD",1761764789012,[[111120.0,0.74551993],[111110.0,0.2280166],[111100.0,0.28959096],[111090.0,0.60998977],[111080.0,0.82281756]],[[111130.0,0.0001443],[111140.0,0.2161934],[111150.0,0.18893507],[111160.0,0.17992092],[111170.0,0.52914628]]]
["bitfinex","BTCUSD",1761764809605,[[111110.0,2.82539715],[111100.0,0.18001756],[111090.0,0.33679329],[111080.0,1.07123198],[111070.0,0.34835762]],[[111120.0,0.0362],[111130.0,0.18011474],[111140.0,0.18895136],[111150.0,0.18893631],[111160.0,0.17992123]]]
["bitfinex","BTCUSD",1761764857063,[[111300.0,0.26951352],[111290.0,0.25259862],[111280.0,0.60862056],[111270.0,1.07100093],[111260.0,0.89868254]],[[111310.0,0.17983731],[111320.0,0.18864534],[111330.0,0.21565733],[111340.0,0.18864185],[111350.0,0.18862856]]]
["bitfinex","BTCUSD",1761764875105,[[111380.0,0.17956545],[111370.0,0.29634721],[111360.0,0.18862714],[111350.0,0.18859452],[111340.0,0.32497698]],[[111390.0,0.002],[111400.0,0.22456499],[111410.0,0.26590663],[111420.0,0.51959174],[111430.0,0.18853456]]]
["bitfinex","BTCUSD",1761764893774,[[111380.0,0.0001],[111370.0,0.17958039],[111360.0,0.2528498],[111350.0,0.31430681],[111340.0,0.69657494]],[[111390.0,0.21546933],[111400.0,0.18023129],[111410.0,0.52850283],[111420.0,0.18852239],[111430.0,0.20846237]]]
["bitfinex","BTCUSD",1761764917475,[[111380.0,0.06445002],[111370.0,0.18006222],[111360.0,0.30473613],[111350.0,0.3372487],[111340.0,0.59627398]],[[111390.0,0.17954933],[111400.0,0.17953321],[111410.0,0.22437294],[111420.0,0.18847857],[111430.0,0.18855513]]]
["bitfinex","BTCUSD",1761764962553,[[111470.0,0.08981901],[111460.0,0.18840315],[111450.0,0.62394026],[111430.0,0.25268228],[111420.0,0.92637024]],[[111480.0,0.21516437],[111490.0,0.17940017],[111500.0,10.29782719],[111510.0,0.18832561],[111530.0,0.18863185]]]
["bitfinex","BTCUSD",1761764984773,[[111380.0,0.08981901],[111360.0,0.56775683],[111350.0,0.64524826],[111340.0,1.07671525],[111330.0,0.19902834]],[[111390.0,0.2152701],[111400.0,0.17953321],[111410.0,0.18850667],[111420.0,0.18847602],[111430.0,0.91766891]]]
["bitfinex","BTCUSD",1761765005241,[[111340.0,2.67962996],[111330.0,0.85873633],[111320.0,0.30345038],[111310.0,0.25724089],[111300.0,0.24355354]],[[111350.0,0.03568],[111370.0,0.18856064],[111380.0,0.17956766],[111390.0,0.52852785],[111400.0,0.89794467]]]
["bitfinex","BTCUSD",1761765022790,[[111400.0,5e-05],[111360.0,0.25298067],[111350.0,0.18859416],[111340.0,0.75003307],[111330.0,0.52004002]],[[111410.0,0.75448072],[111420.0,0.17963028],[111430.0,0.18845916],[111440.0,0.32026214],[111450.0,0.18842575]]]
["bitfinex","BTCUSD",1761765047395,[[111490.0,0.33585449],[111480.0,0.65147375],[111470.0,0.56457377],[111460.0,0.28838434],[111450.0,0.17950266]],[[111500.0,9.77905835],[111510.0,0.21515682],[111520.0,0.1885078],[111530.0,0.17940967],[111540.0,0.19827421]]]
["bitfinex","BTCUSD",1761765096221,[[111490.0,0.26920729],[111480.0,0.33339651],[111470.0,1.1335923],[111460.0,0.56459042],[111450.0,0.36971035]],[[111500.0,9.12072747],[111510.0,0.0002],[111520.0,0.18850724],[111530.0,0.17946667],[111550.0,0.53718941]]]
["bitfinex","BTCUSD",1761765114622,[[111460.0,3.45518992],[111450.0,0.28204336],[111440.0,0.32130488],[111430.0,0.1884591],[111420.0,0.17945711]],[[111470.0,0.00121434],[111500.0,9.30892528],[111510.0,0.1795571],[111520.0,0.18855328],[111530.0,0.51950685]]]
["bitfinex","BTCUSD",1761765142670,[[111490.0,0.74016175],[111480.0,0.17940431],[111470.0,0.18839139],[111460.0,0.29694618],[111450.0,0.31175825]],[[111500.0,4.69860498],[111510.0,0.17955673],[111520.0,0.1885076],[111530.0,0.17940417],[111540.0,0.19832074]]]
["bitfinex","BTCUSD",1761765166502,[[111490.0,2.5670938],[111480.0,0.53525466],[111470.0,0.22366933],[111460.0,0.26904664],[111450.0,0.20842998]],[[111520.0,0.008967],[111530.0,0.17932394],[111540.0,0.1883013],[111550.0,0.55826212],[111560.0,0.21740756]]]
["bitfinex","BTCUSD",1761765221364,[[111500.0,0.17041057],[111490.0,0.00879916],[111480.0,1.36979979],[111470.0,0.25590714],[111460.0,0.38485117]],[[111510.0,0.17935611],[111520.0,0.17934002],[111530.0,0.18877033],[111540.0,0.18827583],[111550.0,0.1982569]]]
["bitfinex","BTCUSD",1761765246936,[[111450.0,5e-05],[111410.0,0.34902604],[111400.0,5e-05],[111390.0,0.7254218],[111380.0,0.25581871]],[[111460.0,0.68329229],[111470.0,0.22540301],[111480.0,0.19837524],[111490.0,0.18835823],[111500.0,0.21559322]]]
["bitfinex","BTCUSD",1761765260879,[[111450.0,0.00151221],[111410.0,0.34],[111400.0,0.47135904],[111390.0,0.36695083],[111380.0,0.28278869]],[[111460.0,0.61230354],[111470.0,0.22540301],[111480.0,0.19837524],[111490.0,0.2487119],[111500.0,0.61564372]]]
["bitfinex","BTCUSD",1761765287191,[[111430.0,0.00048417],[111420.0,5e-05],[111410.0,5e-05],[111400.0,0.47148828],[111390.0,0.33181807]],[[111440.0,0.18046877],[111450.0,0.21623882],[111460.0,0.52840838],[111470.0,0.24914197],[111480.0,0.22568831]]]
["bitfinex","BTCUSD",1761765331804,[[111420.0,0.00019413],[111410.0,5e-05],[111400.0,1.00005],[111380.0,0.00954264],[111370.0,0.18896035]],[[111430.0,0.61230388],[111440.0,0.17946877],[111450.0,0.28139472],[111460.0,0.18841763],[111470.0,0.19839253]]]
["bitfinex","BTCUSD",1761765356968,[[111390.0,0.00069741],[111380.0,0.0004],[111370.0,0.18896061],[111360.0,0.92640442],[111350.0,0.52899398]],[[111400.0,0.17953321],[111410.0,0.27951709],[111420.0,0.18847904],[111430.0,0.56569845],[111440.0,0.30301218]]]
["bitfinex","BTCUSD",1761765375284,[[111330.0,0.00045],[111300.0,0.81271342],[111290.0,0.18869493],[111280.0,0.66142539],[111260.0,0.49099443]],[[111340.0,0.17962996],[111350.0,0.21553498],[111360.0,0.18857758],[111370.0,0.22474292],[111380.0,0.5485437]]]
["bitfinex","BTCUSD",1761765394397,[[111220.0,0.74416494],[111210.0,0.18883076],[111200.0,0.66116216],[111190.0,0.59101446],[111180.0,0.21800477]],[[111240.0,0.17979266],[111250.0,0.1887645],[111260.0,0.18874707],[111270.0,0.21592554],[111280.0,0.52974375]]]
["bitfinex","BTCUSD",1761765421043,[[111210.0,0.09468986],[111200.0,0.18907842],[111190.0,0.18886506],[111180.0,0.59699846],[111170.0,0.22486375]],[[111220.0,0.17982377],[111230.0,0.18879952],[111240.0,0.18878101],[111250.0,0.18882016],[111260.0,0.58501567]]]
["bitfinex","BTCUSD",1761765467566,[[111160.0,0.34979326],[111150.0,0.19027569],[111140.0,1.37497965],[111130.0,0.18993258],[111120.0,0.35128425]],[[111180.0,0.17990291],[111190.0,0.18889133],[111200.0,0.17989449],[111210.0,0.60965895],[111280.0,0.22444198]]]
["bitfinex","BTCUSD",1761765488103,[[111190.0,1e-08],[111180.0,5e-05],[111170.0,5e-05],[111160.0,0.03100624],[111140.0,0.20082205]],[[111200.0,0.62423302],[111210.0,0.19883192],[111220.0,0.19882934],[111230.0,0.18887456],[111240.0,0.28519183]]]
["bitfinex","BTCUSD",1761765512041,[[111020.0,0.69611377],[111010.0,0.18016097],[111000.0,11.69930367],[110990.0,0.23571104],[110980.0,0.34158741]],[[111030.0,8.605e-05],[111040.0,0.1801157],[111050.0,0.189104],[111060.0,0.18009677],[111070.0,0.18906995]]]
["bitfinex","BTCUSD",1761765531362,[[111070.0,3.1957492],[111060.0,0.33808282],[111050.0,0.21057635],[111040.0,0.66300681],[111030.0,0.28915163]],[[111080.0,0.001],[111090.0,0.00048207],[111120.0,0.18009219],[111130.0,0.18003978],[111140.0,0.2130792]]]
["bitfinex","BTCUSD",1761765555016,[[111180.0,0.00021783],[111150.0,0.00014449],[111140.0,0.18894673],[111130.0,0.98828028],[111120.0,0.19893821]],[[111190.0,0.18989634],[111200.0,0.17201137],[111210.0,0.51995928],[111220.0,0.23606369],[111230.0,0.53601431]]]
["bitfinex","BTCUSD",1761765604010,[[111170.0,0.27442366],[111160.0,0.5199182],[111150.0,0.92230279],[111140.0,0.23370996],[111120.0,0.20029299]],[[111190.0,0.17987229],[111200.0,0.18884912],[111210.0,0.18883255],[111220.0,0.53083733],[111240.0,0.23607992]]]
["bitfinex","BTCUSD",1761765623339,[[111060.0,0.0004],[111030.0,0.18953763],[111020.0,0.18920395],[111010.0,0.65457963],[111000.0,11.19188282]],[[111070.0,0.52006662],[111080.0,0.18006455],[111090.0,0.41926737],[111100.0,0.19001979],[111110.0,0.18900228]]]
["bitfinex","BTCUSD",1761765645277,[[111120.0,0.28051989],[111110.0,0.66449543],[111100.0,0.1891632],[111090.0,0.5290349],[111080.0,0.78153643]],[[111140.0,0.17995408],[111150.0,0.18904583],[111160.0,0.18902111],[111170.0,0.20191822],[111180.0,0.22614673]]]
["bitfinex","BTCUSD",1761765664516,[[111220.0,0.02701521],[111210.0,0.53067781],[111200.0,0.18883459],[111190.0,0.2235859],[111180.0,0.19888285]],[[111230.0,0.1798076],[111240.0,0.18013587],[111250.0,0.18896539],[111270.0,0.17983836],[111280.0,0.52997353]]]
["bitfinex","BTCUSD",1761765715178,[[111120.0,0.18020361],[111110.0,0.18400131],[111100.0,1.0113417],[111090.0,1.18903591],[111080.0,0.59608017]],[[111130.0,0.18396999],[111140.0,0.18895132],[111150.0,0.18897737],[111170.0,0.68428893],[111180.0,2.33498967]]]
["bitfinex","BTCUSD",1761765741121,[[111260.0,0.31772146],[111250.0,0.67211675],[111240.0,0.56346101],[111230.0,0.23498025],[111220.0,0.19871004]],[[111270.0,0.0092426],[111280.0,0.17972681],[111290.0,0.18871169],[111300.0,0.18887923],[111310.0,0.17987965]]]
["bitfinex","BTCUSD",1761765762307,[[111260.0,0.3314563],[111250.0,0.65305231],[111240.0,0.27727451],[111230.0,0.21598894],[111220.0,0.58371455]],[[111270.0,0.00988702],[111280.0,0.17972692],[111290.0,0.18869668],[111300.0,0.18887923],[111310.0,0.51992247]]]
["bitfinex","BTCUSD",1761765785344,[[111230.0,0.22239455],[111220.0,0.74306413],[111210.0,0.1887597],[111200.0,1.00208193],[111190.0,0.30325526]],[[111250.0,0.18876404],[111260.0,0.18874707],[111270.0,0.1887301],[111280.0,0.23489542],[111290.0,1.35244681]]]
["bitfinex","BTCUSD",1761765832851,[[111160.0,0.20924621],[111150.0,0.18033594],[111140.0,1.03769713],[111130.0,0.2561589],[111120.0,0.74464666]],[[111170.0,0.22865101],[111180.0,0.179889],[111190.0,0.18889514],[111200.0,0.18889377],[111210.0,0.57586331]]]
["bitfinex","BTCUSD",1761765859376,[[111160.0,0.03032538],[111150.0,0.0004],[111140.0,0.00360993],[111130.0,0.34],[111100.0,0.21749414]],[[111170.0,0.31766161],[111180.0,0.17807671],[111190.0,0.31987742],[111200.0,0.52889377],[111210.0,0.18968104]]]
["bitfinex","BTCUSD",1761765885535,[[111100.0,0.18134014],[111090.0,1.18003143],[111080.0,0.18905245],[111070.0,0.66292181],[111060.0,0.19926475]],[[111110.0,0.1931716],[111120.0,0.18],[111130.0,0.52899574],[111140.0,0.19449277],[111150.0,0.30386789]]]
["bitfinex","BTCUSD",1761765907317,[[111060.0,0.00148208],[111040.0,0.18951694],[111030.0,0.18953684],[111020.0,0.18960381],[111010.0,0.66302481]],[[111070.0,0.11229552],[111080.0,0.18006489],[111090.0,0.18906394],[111100.0,0.28276787],[111110.0,0.29754189]]]
["bitfinex","BTCUSD",1761765928921,[[111160.0,0.27673984],[111150.0,0.17993701],[111140.0,1.27268128],[111130.0,0.33770607],[111120.0,0.22601923]],[[111170.0,0.01348928],[111180.0,0.18004148],[111190.0,0.18889434],[111200.0,0.18887836],[111210.0,0.17988608]]]
["bitfinex","BTCUSD",1761765976011,[[111260.0,0.11982901],[111250.0,0.28543747],[111240.0,0.23297378],[111230.0,0.92372431],[111220.0,0.60048604]],[[111270.0,0.17974296],[111280.0,0.17972681],[111290.0,0.24325263],[111300.0,0.52871153],[111310.0,0.22509137]]]
["bitfinex","BTCUSD",1761765996334,[[111270.0,0.31711301],[111260.0,0.31747753],[111250.0,0.23753747],[111240.0,0.70591765],[111230.0,0.17976987]],[[111280.0,0.002],[111290.0,0.21870817],[111300.0,0.20444153],[111310.0,0.52890909],[111320.0,0.31098276]]]
["bitfinex","BTCUSD",1761766020854,[[111200.0,0.00148144],[111170.0,0.18889946],[111160.0,0.22899503],[111150.0,0.28204384],[111140.0,0.29943731]],[[111210.0,0.72089917],[111220.0,0.17983924],[111230.0,0.20882628],[111240.0,0.21841076],[111250.0,0.18937892]]]
["bitfinex","BTCUSD",1761766039520,[[111170.0,0.17988933],[111160.0,0.27135749],[111150.0,0.26916503],[111140.0,0.93167353],[111130.0,1.28932452]],[[111180.0,0.20026989],[111190.0,0.33250491],[111200.0,0.52884899],[111210.0,0.22741268],[111220.0,0.20831751]]]
["bitfinex","BTCUSD",1761766085254,[[111190.0,5e-05],[111170.0,0.18889919],[111160.0,0.31609307],[111150.0,1.00015585],[111140.0,0.19880147]],[[111200.0,0.26967512],[111210.0,0.2190507],[111220.0,0.56499898],[111230.0,0.26515844],[111240.0,0.22810483]]]
["bitfinex","BTCUSD",1761766112032,[[111190.0,5e-05],[111160.0,0.03042625],[111150.0,0.00360952],[111140.0,0.18934905],[111130.0,0.7591071]],[[111200.0,0.77609089],[111210.0,0.24220591],[111220.0,0.273915],[111230.0,0.39884457],[111240.0,0.24418417]]]
["bitfinex","BTCUSD",1761766139051,[[111190.0,0.00105],[111160.0,0.26767232],[111150.0,0.71144172],[111140.0,0.25785823],[111130.0,0.39436731]],[[111200.0,0.60468081],[111210.0,0.2180507],[111220.0,0.1888167],[111230.0,0.26918205],[111240.0,0.26496512]]]
["bitfinex","BTCUSD",1761766158096,[[111140.0,1e-08],[111100.0,0.4],[111090.0,0.0004],[111080.0,0.0004],[111070.0,0.18046597]],[[111150.0,3.85961831],[111160.0,0.69654231],[111170.0,0.217432],[111180.0,0.33833323],[111190.0,0.1888942]]]
["bitfinex","BTCUSD",1761766206919,[[111080.0,0.0015443],[111070.0,0.0004],[111060.0,1e-08],[111050.0,0.23429353],[111040.0,0.23878085]],[[111090.0,0.72844222],[111100.0,0.3017375],[111110.0,0.23735298],[111120.0,0.25604995],[111130.0,0.46020599]]]
["bitfinex","BTCUSD",1761766226425,[[111090.0,0.1800342],[111080.0,0.1800394],[111070.0,0.66390442],[111060.0,0.74463463],[111050.0,0.22273372]],[[111100.0,0.18001999],[111110.0,0.217353],[111120.0,0.18902874],[111130.0,0.19034654],[111140.0,0.20755017]]]
["bitfinex","BTCUSD",1761766252560,[[111100.0,4e-05],[111070.0,0.00021815],[111050.0,0.23159329],[111040.0,0.23673998],[111030.0,0.57195231]],[[111110.0,0.73321264],[111120.0,0.18998635],[111130.0,0.22840971],[111140.0,0.45942614],[111150.0,0.40094334]]]
["bitfinex","BTCUSD",1761766274754,[[111050.0,0.00118467],[111040.0,0.18051473],[111030.0,0.23783795],[111020.0,0.70812839],[111010.0,0.23276876]],[[111060.0,0.18108283],[111070.0,0.18006662],[111080.0,0.58569142],[111090.0,0.18008115],[111100.0,0.21295287]]]
["bitfinex","BTCUSD",1761766301675,[[111020.0,0.00145],[111000.0,10.19238713],[110990.0,0.61377605],[110980.0,0.92471243],[110970.0,0.29662057]],[[111030.0,0.32853518],[111040.0,0.18011527],[111050.0,0.218454],[111060.0,0.22526925],[111070.0,0.1890713]]]
["bitfinex","BTCUSD",1761766351638,[[110980.0,0.00053605],[110970.0,0.0004],[110960.0,0.0004],[110950.0,0.04227],[110940.0,0.04632]],[[110990.0,0.67676547],[111000.0,0.19019462],[111010.0,0.40595213],[111020.0,0.40324223],[111030.0,0.28940549]]]
["bitfinex","BTCUSD",1761766375468,[[110930.0,0.03042626],[110920.0,8e-05],[110900.0,0.00590069],[110890.0,5e-05],[110880.0,0.0004]],[[110940.0,4.04853375],[110950.0,0.40335597],[110960.0,0.43050405],[110970.0,0.37556149],[110980.0,0.18922328]]]
["bitfinex","BTCUSD",1761766399488,[[110750.0,0.0030448],[110710.0,0.02683],[110700.0,0.57663625],[110690.0,0.71560476],[110680.0,0.18972364]],[[110760.0,0.71556189],[110770.0,0.19056854],[110780.0,0.19956489],[110790.0,0.70424554],[110800.0,0.21475307]]]
["bitfinex","BTCUSD",1761766417925,[[110770.0,0.08211906],[110760.0,0.22610948],[110750.0,0.24259002],[110740.0,0.97816528],[110730.0,0.5296496]],[[110780.0,0.13127901],[110790.0,0.04967],[110800.0,0.58093303],[110810.0,0.19871612],[110820.0,0.18954322]]]
["bitfinex","BTCUSD",1761766462121,[[110710.0,0.18065215],[110700.0,0.79033472],[110690.0,0.18971832],[110680.0,0.96625087],[110670.0,0.19975229]],[[110720.0,0.0922],[110730.0,0.04252],[110740.0,0.04588],[110750.0,0.18061952],[110760.0,0.23911913]]]
["bitfinex","BTCUSD",1761766484693,[[110740.0,0.00304],[110720.0,4e-05],[110710.0,0.28496413],[110700.0,0.72025332],[110690.0,0.73654864]],[[110750.0,0.32291591],[110760.0,0.56323535],[110770.0,0.18958551],[110780.0,0.24676092],[110790.0,0.19059578]]]
["bitfinex","BTCUSD",1761766504755,[[110780.0,0.03068],[110770.0,0.04895],[110760.0,0.80581948],[110750.0,0.23962055],[110740.0,0.18999623]],[[110790.0,0.004],[110800.0,0.22280543],[110810.0,0.28114379],[110830.0,0.22309622],[110840.0,0.2698851]]]
["bitfinex","BTCUSD",1761766527354,[[110700.0,0.10952435],[110670.0,0.01],[110660.0,0.0004],[110650.0,0.23707576],[110640.0,0.18980425]],[[110710.0,0.71943321],[110720.0,0.42333583],[110730.0,0.59969873],[110740.0,0.18964786],[110750.0,0.23566084]]]
["bitfinex","BTCUSD",1761766577902,[[110630.0,0.00083889],[110620.0,0.00114207],[110610.0,0.28563572],[110600.0,0.23656288],[110590.0,0.94012126]],[[110640.0,0.27073005],[110650.0,0.18075058],[110660.0,0.52977045],[110670.0,0.34036865],[110680.0,0.43243617]]]
["bitfinex","BTCUSD",1761766596847,[[110510.0,0.00190069],[110500.0,11.003],[110480.0,0.19006671],[110470.0,0.26729254],[110450.0,0.35867458]],[[110520.0,0.09181901],[110540.0,0.34904649],[110550.0,0.22207427],[110560.0,0.18994305],[110570.0,0.22709749]]]
["bitfinex","BTCUSD",1761766618671,[[110500.0,9.32970154],[110470.0,0.03050625],[110450.0,0.0004],[110420.0,0.28290902],[110410.0,0.70638844]],[[110510.0,3.94262937],[110520.0,0.39096433],[110530.0,0.20897974],[110540.0,0.25777177],[110550.0,0.24346593]]]
["bitfinex","BTCUSD",1761766637231,[[110530.0,0.31049524],[110520.0,0.18096153],[110510.0,0.67906999],[110500.0,8.78889947],[110490.0,0.22959063]],[[110540.0,0.0011445],[110550.0,0.05794925],[110560.0,0.34],[110580.0,0.18094433],[110600.0,0.18092737]]]
["bitfinex","BTCUSD",1761766685625,[[110620.0,0.03176],[110610.0,0.18081492],[110600.0,0.18987334],[110590.0,0.23866711],[110580.0,1.08040414]],[[110630.0,0.05081183],[110640.0,0.18076729],[110650.0,0.5709384],[110660.0,0.19897638],[110680.0,0.26553182]]]
["bitfinex","BTCUSD",1761766708668,[[110760.0,0.03161],[110750.0,0.27362522],[110740.0,0.23686307],[110730.0,0.52964943],[110720.0,0.98879303]],[[110770.0,0.00847699],[110780.0,0.18976623],[110790.0,0.24630089],[110800.0,0.53263915],[110810.0,0.22173548]]]
["bitfinex","BTCUSD",1761766728964,[[110710.0,0.00414486],[110680.0,0.18969039],[110670.0,0.28743585],[110660.0,1.04675109],[110650.0,0.9621939]],[[110720.0,0.62801156],[110730.0,0.22176962],[110740.0,0.21679017],[110750.0,0.18961624],[110760.0,0.23675403]]]
["bitfinex","BTCUSD",1761766753231,[[110700.0,0.02472966],[110660.0,0.18976737],[110650.0,0.28816712],[110630.0,0.57930675],[110600.0,2.74080654]],[[110710.0,3.34455162],[110720.0,0.53409496],[110730.0,0.4410342],[110740.0,0.30387872],[110750.0,0.43094151]]]
["bitfinex","BTCUSD",1761766772881,[[110640.0,0.00148317],[110630.0,0.27916256],[110620.0,0.23609995],[110610.0,0.23048215],[110600.0,1.27346801]],[[110650.0,0.03896358],[110660.0,0.28980299],[110670.0,0.55377284],[110680.0,0.2217727],[110690.0,0.25692048]]]
["bitfinex","BTCUSD",1761766820762,[[110500.0,8.56999937],[110480.0,0.0504],[110470.0,0.03050625],[110450.0,0.046],[110440.0,0.23610293]],[[110510.0,3.69931333],[110520.0,0.22153551],[110530.0,0.40999379],[110540.0,0.38093005],[110550.0,0.21719083]]]
["bitfinex","BTCUSD",1761766843042,[[110500.0,4.20281078],[110480.0,0.0504],[110470.0,0.03050625],[110460.0,0.1901135],[110450.0,0.28552051]],[[110510.0,3.74771333],[110520.0,0.23153467],[110530.0,0.59999385],[110540.0,0.18997654],[110550.0,0.19998736]]]
["bitfinex","BTCUSD",1761766866985,[[110500.0,3.3462297],[110480.0,0.33586898],[110470.0,0.2661816],[110460.0,0.19011281],[110450.0,0.67029405]],[[110510.0,0.32496774],[110520.0,0.22153468],[110530.0,0.25953258],[110540.0,0.19997653],[110550.0,0.39998736]]]
["bitfinex","BTCUSD",1761766890217,[[110480.0,0.05098428],[110470.0,0.03050625],[110420.0,0.01086759],[110410.0,0.24003006],[110400.0,0.27797547]],[[110490.0,4.15397411],[110500.0,0.18210999],[110510.0,0.26281774],[110520.0,0.23153424],[110530.0,0.2404986]]]
["bitfinex","BTCUSD",1761766909370,[[110420.0,0.03328022],[110410.0,0.09954518],[110400.0,0.19021726],[110390.0,0.19023413],[110380.0,0.19165178]],[[110430.0,0.09816849],[110440.0,0.43285167],[110450.0,0.21992261],[110460.0,0.50823347],[110470.0,0.52685083]]]
["bitfinex","BTCUSD",1761766956260,[[110400.0,0.007],[110390.0,0.04773],[110380.0,0.28519993],[110370.0,0.1904762],[110360.0,0.20033571]],[[110420.0,0.02499012],[110430.0,0.29098016],[110440.0,0.18582879],[110450.0,0.25610416],[110460.0,0.41958517]]]
["bitfinex","BTCUSD",1761766980512,[[110450.0,0.40640642],[110440.0,0.2274038],[110430.0,0.20015347],[110420.0,0.67103562],[110410.0,0.24212601]],[[110460.0,0.02605088],[110480.0,0.34],[110490.0,0.2240031],[110500.0,0.21728263],[110510.0,0.40451852]]]
["bitfinex","BTCUSD",1761767001895,[[110520.0,0.35922173],[110510.0,0.22828868],[110500.0,0.24735467],[110490.0,0.20006216],[110480.0,0.30636184]],[[110530.0,0.00382426],[110550.0,0.0002],[110560.0,0.20028016],[110570.0,0.5550224],[110580.0,0.28786219]]]
["bitfinex","BTCUSD",1761767023984,[[110540.0,0.8675759],[110530.0,0.23042169],[110520.0,0.29349432],[110510.0,0.3298465],[110500.0,0.24768497]],[[110550.0,1e-08],[110570.0,0.0002],[110600.0,0.0002],[110610.0,0.34],[110620.0,0.18993065]]]
["bitfinex","BTCUSD",1761767061523,[[110530.0,0.00104],[110520.0,4e-05],[110510.0,0.28688641],[110500.0,0.20004496],[110490.0,0.2307107]],[[110540.0,0.56697121],[110550.0,0.18091433],[110560.0,0.251281],[110570.0,0.22610777],[110580.0,0.3065991]]]
["bitfinex","BTCUSD",1761767113719,[[110630.0,0.26088971],[110620.0,0.31715467],[110610.0,0.71779321],[110600.0,0.53987288],[110590.0,0.23558057]],[[110640.0,0.00885374],[110650.0,0.03588],[110660.0,0.2408185],[110670.0,0.21529428],[110680.0,0.19515099]]]
["bitfinex","BTCUSD",1761767139052,[[110720.0,0.49025385],[110710.0,0.52063747],[110700.0,0.29956088],[110690.0,0.96889386],[110680.0,0.2258976]],[[110730.0,0.0002],[110750.0,0.03480425],[110760.0,0.59019337],[110770.0,0.26660608],[110780.0,0.31387341]]]
["bitfinex","BTCUSD",1761767162004,[[110710.0,0.38479148],[110700.0,0.23016813],[110690.0,0.97889385],[110680.0,0.25867254],[110670.0,0.26586783]],[[110720.0,0.0325256],[110730.0,0.05135008],[110740.0,0.04798564],[110750.0,0.3041958],[110760.0,0.26977579]]]
["bitfinex","BTCUSD",1761767212093,[[110660.0,0.00462156],[110650.0,0.22691818],[110640.0,0.23770434],[110630.0,0.23744164],[110620.0,0.57746998]],[[110670.0,0.23170763],[110680.0,0.20489165],[110690.0,0.27038234],[110700.0,0.71265061],[110710.0,0.21094245]]]
["bitfinex","BTCUSD",1761767237452,[[110640.0,0.03268883],[110630.0,0.04813492],[110620.0,0.24753691],[110610.0,0.23027543],[110600.0,0.1898696]],[[110650.0,0.40098983],[110660.0,0.30813925],[110670.0,0.22142331],[110680.0,0.3562396],[110690.0,0.54716235]]]
["bitfinex","BTCUSD",1761767262696,[[110670.0,0.30507744],[110660.0,0.27055278],[110650.0,0.237723],[110640.0,0.18980476],[110630.0,1.40172361]],[[110680.0,0.00014476],[110690.0,0.33003768],[110700.0,0.63880854],[110710.0,0.31119663],[110720.0,0.31557172]]]
["bitfinex","BTCUSD",1761767292136,[[110670.0,0.39729645],[110660.0,0.92100518],[110650.0,0.54978719],[110640.0,0.27453704],[110630.0,0.29637117]],[[110680.0,0.00014476],[110690.0,0.00147667],[110710.0,0.21686853],[110720.0,0.33698943],[110730.0,0.65129587]]]
["bitfinex","BTCUSD",1761767314460,[[110770.0,1.22191373],[110760.0,0.5205706],[110750.0,0.23522622],[110740.0,0.21524337],[110730.0,0.22580459]],[[110780.0,0.00025018],[110800.0,0.01154751],[110810.0,0.02783173],[110820.0,0.22436939],[110830.0,0.64489656]]]
["bitfinex","BTCUSD",1761767365362,[[110830.0,0.0001847],[110820.0,0.18949647],[110810.0,0.23236357],[110800.0,0.24065108],[110790.0,0.22111771]],[[110840.0,0.25024098],[110850.0,0.26214848],[110860.0,0.60303097],[110870.0,0.30103059],[110880.0,0.29668869]]]
["bitfinex","BTCUSD",1761767394897,[[110840.0,0.21213027],[110830.0,0.2321339],[110820.0,0.65545586],[110810.0,0.18951316],[110800.0,0.24184107]],[[110850.0,0.03863],[110860.0,0.64283833],[110870.0,0.30255282],[110880.0,0.28975706],[110890.0,0.31042341]]]
["bitfinex","BTCUSD",1761767414519,[[110940.0,0.27908366],[110930.0,0.27127387],[110920.0,0.18031013],[110910.0,1.03433367],[110900.0,0.23554205]],[[110950.0,0.03952],[110960.0,0.23572862],[110970.0,0.59824376],[110980.0,0.25340437],[110990.0,0.26438915]]]
["bitfinex","BTCUSD",1761767436822,[[110960.0,1.07837441],[110950.0,0.18026137],[110940.0,0.57999149],[110930.0,0.29655882],[110920.0,0.2265071]],[[110970.0,0.01059047],[110980.0,0.04835892],[110990.0,0.06398085],[111000.0,10.31087805],[111010.0,0.57725507]]]
["bitfinex","BTCUSD",1761767493866,[[110930.0,0.03042625],[110920.0,0.00169037],[110900.0,0.23905589],[110890.0,0.21858338],[110880.0,1.05219034]],[[110940.0,0.52027762],[110950.0,0.21644365],[110960.0,0.1892853],[110970.0,0.42482515],[110980.0,0.49629049]]]
["bitfinex","BTCUSD",1761767516089,[[110930.0,0.03442625],[110920.0,0.00169037],[110910.0,0.18934236],[110900.0,0.22487786],[110890.0,0.29844357]],[[110940.0,0.59925762],[110950.0,0.25454725],[110960.0,0.22148207],[110970.0,0.2633578],[110980.0,0.65400117]]]
["bitfinex","BTCUSD",1761767542844,[[110860.0,0.00431233],[110840.0,0.00088253],[110830.0,0.22649916],[110820.0,0.23588607],[110810.0,0.25250555]],[[110870.0,0.59563144],[110880.0,0.22446549],[110890.0,0.18944015],[110900.0,0.24669733],[110910.0,0.70544023]]]
["bitfinex","BTCUSD",1761767571274,[[110860.0,1e-08],[110840.0,0.00088253],[110830.0,4e-05],[110810.0,0.22458339],[110470.0,0.53090625]],[[110870.0,4.1468104],[110880.0,0.48270365],[110890.0,0.453421],[110900.0,0.26039554],[110910.0,0.45299561]]]
["bitfinex","BTCUSD",1761767624018,[[110840.0,0.0014],[110830.0,4e-05],[110810.0,0.0004],[110790.0,0.27180074],[110780.0,0.22313333]],[[110850.0,0.71948258],[110860.0,0.42266168],[110870.0,0.24764917],[110880.0,0.35196246],[110890.0,0.46938134]]]
["bitfinex","BTCUSD",1761767651952,[[110830.0,0.29525655],[110820.0,0.18073154],[110810.0,0.22328827],[110800.0,0.18953007],[110790.0,0.22431741]],[[110840.0,0.52044027],[110850.0,0.21169153],[110860.0,0.24553317],[110870.0,0.27383146],[110880.0,1.31284897]]]
["bitfinex","BTCUSD",1761767673402,[[110880.0,0.37446429],[110870.0,0.21515005],[110860.0,0.1894281],[110850.0,0.22419052],[110840.0,1.00699263]],[[110890.0,0.00148134],[110900.0,0.21161121],[110910.0,0.61200902],[110920.0,0.27385219],[110930.0,0.24436608]]]
["bitfinex","BTCUSD",1761767702565,[[110880.0,0.34989419],[110870.0,0.24162215],[110860.0,0.18942797],[110850.0,0.22356463],[110840.0,0.67620301]],[[110890.0,0.18135891],[110900.0,0.21169752],[110910.0,0.61215167],[110920.0,0.23766991],[110930.0,0.52324836]]]
["bitfinex","BTCUSD",1761767727687,[[110950.0,0.20767901],[110940.0,0.21240692],[110930.0,0.18930741],[110920.0,0.23953259],[110910.0,0.67899274]],[[110960.0,0.54799264],[110970.0,0.20435307],[110980.0,0.22134812],[110990.0,0.2286364],[111000.0,10.3093236]]]
["bitfinex","BTCUSD",1761767785645,[[110890.0,0.10957458],[110880.0,4e-05],[110870.0,0.18940876],[110860.0,0.22047654],[110850.0,0.21960366]],[[110900.0,0.65317029],[110910.0,0.22856456],[110920.0,0.25332102],[110930.0,0.1893367],[110940.0,0.45783274]]]
["bitfinex","BTCUSD",1761767820619,[[110890.0,0.79604683],[110880.0,0.63686461],[110870.0,0.23046058],[110860.0,0.97982657],[110850.0,0.36287522]],[[110900.0,0.001],[110930.0,0.54855207],[110940.0,0.20435882],[110950.0,0.28088867],[110970.0,2.25340786]]]
["bitfinex","BTCUSD",1761767843180,[[110880.0,0.00118434],[110860.0,0.26664673],[110850.0,0.21970478],[110840.0,0.52033535],[110820.0,0.22679653]],[[110890.0,0.52035891],[110900.0,0.22405536],[110910.0,0.58552803],[110920.0,0.23750426],[110930.0,0.3076098]]]
["bitfinex","BTCUSD",1761767880665,[[110860.0,0.18787469],[110850.0,0.21075396],[110840.0,0.56738735],[110830.0,0.64487767],[110820.0,0.33261689]],[[110870.0,0.18039144],[110880.0,0.19963685],[110890.0,0.20505685],[110900.0,0.58526573],[110910.0,0.2488031]]]
["bitfinex","BTCUSD",1761767949318,[[110810.0,0.05794],[110800.0,0.22962538],[110790.0,0.21592348],[110780.0,0.19009574],[110770.0,0.97748242]],[[110820.0,0.18147283],[110830.0,0.22142471],[110840.0,0.21347508],[110850.0,0.60974571],[110860.0,0.28966541]]]
["bitfinex","BTCUSD",1761767970941,[[110780.0,0.00053084],[110770.0,0.0004],[110760.0,0.04928],[110750.0,0.2157359],[110740.0,0.19003307]],[[110790.0,0.66776047],[110800.0,0.20453675],[110810.0,0.27971457],[110820.0,0.19047282],[110830.0,0.67644859]]]
["bitfinex","BTCUSD",1761767994529,[[110800.0,0.12086901],[110790.0,0.07536],[110780.0,0.19009574],[110770.0,0.24322722],[110760.0,0.53999884]],[[110810.0,0.18048912],[110820.0,0.22573904],[110830.0,0.24449001],[110840.0,0.57761268],[110850.0,0.25347088]]]
["bitfinex","BTCUSD",1761768013130,[[110910.0,0.6895954],[110900.0,0.24023907],[110890.0,0.21647285],[110880.0,0.19939392],[110870.0,0.199411]],[[110920.0,0.03238598],[110940.0,0.0002],[110960.0,0.0002],[110970.0,0.18924402],[110980.0,0.39739681]]]
["bitfinex","BTCUSD",1761768062053,[[110930.0,0.18029387],[110920.0,0.18031013],[110910.0,0.66553978],[110900.0,0.82922294],[110890.0,0.21575736]],[[110940.0,0.0002],[110960.0,0.0141],[110970.0,0.18028258],[110990.0,0.2256973],[111000.0,10.21992313]]]
["bitfinex","BTCUSD",1761768085163,[[110990.0,0.55637869],[110980.0,0.99602782],[110970.0,0.52022889],[110960.0,0.68967646],[110950.0,0.25426286]],[[111000.0,10.02553312],[111010.0,0.0002],[111020.0,0.0002],[111030.0,0.0002]]]
["bitfinex","BTCUSD",1761768109476,[[110980.0,0.21297265],[110970.0,0.1802277],[110960.0,0.23887649],[110950.0,0.21187443],[110940.0,0.21265501]],[[110990.0,0.1885519],[111000.0,9.95570408],[111010.0,0.31879177],[111020.0,0.26345025],[111030.0,0.2803094]]]
["bitfinex","BTCUSD",1761768127031,[[110980.0,0.01004],[110960.0,0.05863225],[110950.0,0.18026028],[110940.0,0.18929083],[110930.0,0.23948927]],[[110990.0,3.4872557],[111000.0,10.03665429],[111010.0,0.21442232],[111020.0,0.35922708],[111030.0,0.44808838]]]
["bitfinex","BTCUSD",1761768149182,[[110970.0,4e-05],[110950.0,0.25929303],[110940.0,0.18926392],[110930.0,0.21977481]],[[110980.0,0.26456265],[110990.0,0.53909024],[111000.0,10.01173241],[111010.0,0.26241011],[111020.0,1.27881709]]]
["bitfinex","BTCUSD",1761768196036,[[110900.0,0.35364166],[110890.0,0.19478653],[110880.0,0.7123475],[110870.0,0.199411],[110860.0,0.52941182]],[[110910.0,0.00048173],[110950.0,0.05623522],[110960.0,0.1525927],[110970.0,0.0741226],[110980.0,0.22842427]]]
["bitfinex","BTCUSD",1761768218412,[[110920.0,4e-05],[110900.0,0.18939872],[110890.0,0.23846662],[110880.0,0.18961227],[110850.0,1.72857176]],[[110930.0,0.77351897],[110940.0,0.26086612],[110950.0,0.25365278],[110960.0,0.23698632],[110970.0,0.46068238]]]
["bitfinex","BTCUSD",1761768238011,[[110810.0,1e-08],[110800.0,0.0004],[110780.0,0.18996403],[110770.0,0.21463146],[110760.0,0.23908869]],[[110820.0,0.69503184],[110830.0,0.18045655],[110840.0,0.21968032],[110850.0,0.39892879],[110860.0,0.58563046]]]
["bitfinex","BTCUSD",1761768256393,[[110780.0,0.30296701],[110770.0,0.25191421],[110760.0,0.18999902],[110750.0,0.20773608],[110740.0,0.21003268]],[[110790.0,0.00835841],[110800.0,0.19982929],[110810.0,0.63304018],[110820.0,0.22874163],[110830.0,0.29003289]]]
["bitfinex","BTCUSD",1761768280435,[[110810.0,0.26126912],[110800.0,0.19490541],[110790.0,0.32138245],[110780.0,0.5295649],[110770.0,0.2318799]],[[110820.0,0.00014438],[110830.0,0.18045729],[110840.0,0.6181639],[110850.0,0.2482043],[110860.0,0.22878522]]]
["bitfinex","BTCUSD",1761768331089,[[110700.0,0.03095719],[110690.0,0.0004],[110680.0,0.19013498],[110670.0,0.21364322],[110660.0,0.19016966]],[[110710.0,0.68806124],[110720.0,0.216493],[110730.0,0.27011344],[110740.0,0.19806748],[110750.0,0.42185623]]]
["bitfinex","BTCUSD",1761768351411,[[110680.0,0.0364286],[110670.0,0.22954672],[110660.0,0.21450982],[110650.0,0.21403711],[110640.0,0.33780424]],[[110690.0,0.58030386],[110700.0,0.5783531],[110710.0,0.30211544],[110720.0,0.27012091],[110730.0,0.56848282]]]
["bitfinex","BTCUSD",1761768374701,[[110670.0,0.07903],[110660.0,0.18095315],[110650.0,0.19018687],[110640.0,0.21290385],[110630.0,0.20082106]],[[110680.0,0.18070112],[110690.0,0.58593117],[110700.0,0.26667128],[110710.0,0.26473316],[110720.0,0.27012091]]]
["bitfinex","BTCUSD",1761768394048,[[110650.0,0.28385011],[110640.0,0.20443468],[110630.0,0.27964092],[110620.0,0.20291907],[110610.0,0.23366287]],[[110660.0,0.00014446],[110670.0,0.54003898],[110680.0,0.21385473],[110690.0,0.31828533],[110700.0,0.3428845]]]
["bitfinex","BTCUSD",1761768448443,[[110620.0,0.03264],[110610.0,0.00070277],[110600.0,0.21256259],[110590.0,0.21301994],[110580.0,0.19029776]],[[110630.0,0.71005323],[110640.0,0.24970987],[110650.0,0.23805357],[110660.0,0.48433648],[110670.0,0.21495466]]]
["bitfinex","BTCUSD",1761768471230,[[110610.0,0.00070277],[110590.0,0.02399],[110580.0,0.04709],[110570.0,0.21301443],[110560.0,0.2141885]],[[110620.0,3.77796509],[110630.0,0.25194119],[110640.0,0.50744272],[110650.0,0.40894153],[110660.0,0.2017641]]]
["bitfinex","BTCUSD",1761768488913,[[110620.0,0.17872],[110610.0,0.03021949],[110600.0,0.23938311],[110590.0,0.45920861],[110580.0,0.25033538]],[[110630.0,0.03019224],[110640.0,0.42986725],[110660.0,0.1897903],[110670.0,0.21989972],[110730.0,0.18074338]]]
["bitfinex","BTCUSD",1761768512533,[[110700.0,0.41797973],[110690.0,0.86490819],[110680.0,0.26571027],[110670.0,0.22414163],[110660.0,0.27207277]],[[110710.0,0.00080259],[110730.0,0.01076917],[110750.0,1.04935435],[110760.0,0.18960266],[110780.0,0.24924184]]]
["bitfinex","BTCUSD",1761768561324,[[110850.0,0.09204033],[110840.0,0.04741],[110830.0,0.33947937],[110820.0,0.23531603],[110810.0,0.23784326]],[[110860.0,0.00014469],[110870.0,0.18059162],[110880.0,0.26343148],[110900.0,0.26806571],[110910.0,0.24245602]]]
["bitfinex","BTCUSD",1761768586757,[[110820.0,0.29304033],[110810.0,0.0948],[110790.0,0.23787711],[110780.0,0.69321163],[110750.0,0.2610819]],[[110830.0,0.85205187],[110840.0,0.23856478],[110850.0,0.23810669],[110860.0,0.30435226],[110870.0,0.99907953]]]
["bitfinex","BTCUSD",1761768607334,[[110830.0,0.09711033],[110810.0,0.23484322],[110800.0,0.73850629],[110790.0,0.27405933],[110780.0,0.40442125]],[[110840.0,0.37275791],[110850.0,0.74957288],[110860.0,0.25401947],[110870.0,0.20380457],[110880.0,0.29115385]]]
["bitfinex","BTCUSD",1761768627432,[[110800.0,0.27265469],[110790.0,0.29373],[110780.0,0.18956422],[110770.0,0.28683767],[110760.0,0.97114584]],[[110810.0,0.35496],[110820.0,0.86267581],[110830.0,0.21365236],[110840.0,0.30248852],[110850.0,0.2459255]]]
["bitfinex","BTCUSD",1761768653617,[[110810.0,0.07840033],[110800.0,0.04707469],[110790.0,0.23787556],[110780.0,0.2733865],[110770.0,0.81806949]],[[110820.0,0.99670443],[110830.0,0.30250711],[110840.0,0.23790498],[110850.0,0.1974828],[110860.0,0.29999574]]]
["bitfinex","BTCUSD",1761768702758,[[110660.0,0.22628709],[110650.0,0.29227],[110640.0,0.18980414],[110630.0,0.26460173],[110620.0,0.24268296]],[[110670.0,0.57602407],[110680.0,0.57965068],[110690.0,0.29082963],[110700.0,0.26988587],[110710.0,0.37837589]]]
["bitfinex","BTCUSD",1761768726013,[[110680.0,0.3781386],[110670.0,0.20834744],[110660.0,1.07837819],[110650.0,0.20978701],[110640.0,0.34980312]],[[110690.0,0.00014448],[110700.0,0.50562528],[110720.0,0.03582455],[110730.0,0.60735065],[110740.0,0.23829662]]]
["bitfinex","BTCUSD",1761768755352,[[110730.0,1.11726004],[110720.0,0.22754583],[110710.0,0.19968474],[110700.0,0.2412048],[110690.0,0.6928795]],[[110740.0,0.00014483],[110770.0,0.42107968],[110780.0,0.15563781],[110790.0,0.27759191],[110800.0,0.24426719]]]
["bitfinex","BTCUSD",1761768781894,[[110730.0,0.03022],[110720.0,0.37434583],[110710.0,0.23607458],[110700.0,0.22011341],[110690.0,1.20171053]],[[110740.0,0.27115021],[110750.0,0.25215928],[110760.0,0.23291787],[110770.0,0.36681077],[110790.0,1.36116068]]]
["bitfinex","BTCUSD",1761768855449,[[110750.0,0.002],[110740.0,0.148],[110730.0,0.28489386],[110720.0,0.21907804],[110710.0,0.53875278]],[[110760.0,1.14272162],[110770.0,0.28333695],[110780.0,0.28891508],[110790.0,0.30963763],[110800.0,0.68748002]]]
["bitfinex","BTCUSD",1761768882433,[[110750.0,0.18293],[110740.0,0.22747321],[110730.0,0.23647942],[110720.0,0.56816726],[110710.0,0.71698652]],[[110760.0,0.63325613],[110770.0,0.3065672],[110780.0,0.25741815],[110790.0,0.60748625],[110800.0,0.73929381]]]
["bitfinex","BTCUSD",1761768907331,[[110750.0,0.40460591],[110740.0,0.22747321],[110730.0,0.68076908],[110720.0,0.30681363],[110710.0,0.25880213]],[[110760.0,4.826e-05],[110780.0,0.48211833],[110790.0,0.60665255],[110800.0,0.32194645],[110820.0,0.37413547]]]
["bitfinex","BTCUSD",1761768941001,[[110740.0,0.14804],[110720.0,0.23734726],[110710.0,0.42598146],[110700.0,0.21104936],[110690.0,0.57726491]],[[110750.0,4.0896105],[110760.0,0.27538643],[110770.0,0.35672821],[110780.0,0.25424246],[110790.0,0.31740175]]]
["bitfinex","BTCUSD",1761768999534,[[110780.0,0.03221],[110770.0,0.31602331],[110760.0,0.18959913],[110750.0,0.26614493],[110740.0,0.88327846]],[[110790.0,1.21282751],[110800.0,0.28195976],[110810.0,0.25051577],[110820.0,0.28739536],[110830.0,0.33796701]]]
["bitfinex","BTCUSD",1761769025183,[[110850.0,0.43268528],[110840.0,0.55280848],[110830.0,0.24786476],[110820.0,0.9315133],[110810.0,0.18946644]],[[110860.0,0.00041877],[110870.0,0.02436821],[110880.0,0.89644643],[110890.0,0.24988616],[110900.0,0.24423272]]]
["bitfinex","BTCUSD",1761769052591,[[110860.0,0.42628171],[110850.0,0.68412531],[110840.0,0.20946226],[110830.0,0.29322907],[110820.0,0.63743567]],[[110870.0,0.00021875],[110900.0,1.04525999],[110910.0,0.22376597],[110920.0,0.23636108],[110930.0,0.28620623]]]
["bitfinex","BTCUSD",1761769085790,[[110900.0,2.08395927],[110890.0,0.2355389],[110880.0,1.00389008],[110870.0,0.26703121],[110860.0,1.52142767]],[[110910.0,0.00041863],[110920.0,0.00028],[110930.0,0.0002],[110940.0,0.03245099],[110950.0,0.04857497]]]
["bitfinex","BTCUSD",1761769114836,[[110930.0,0.81436059],[110920.0,0.96271222],[110910.0,0.59452268],[110900.0,0.31569088],[110890.0,0.32207828]],[[110940.0,0.00070067],[110960.0,0.02451316],[110970.0,0.03245099],[110980.0,0.08447497],[110990.0,0.27987864]]]
["bitfinex","BTCUSD",1761769176929,[[111000.0,1.23602163],[110990.0,0.98758412],[110980.0,0.74745399],[110970.0,0.25482948],[110960.0,1.44523913]],[[111010.0,0.0002],[111020.0,0.03262696],[111030.0,0.0485781],[111040.0,0.11208882],[111050.0,0.24623392]]]
["bitfinex","BTCUSD",1761769202851,[[111060.0,0.48349727],[111050.0,0.71105488],[111040.0,0.21669504],[111030.0,0.90850948],[111020.0,0.18014772]],[[111070.0,0.03233462],[111080.0,0.04898349],[111090.0,0.27987272],[111100.0,0.52008926],[111110.0,0.32557968]]]
["bitfinex","BTCUSD",1761769235380,[[111050.0,0.12435],[111040.0,0.21674054],[111030.0,0.22657806],[111020.0,0.9948557],[111010.0,0.61015039]],[[111060.0,0.23248754],[111070.0,0.71488336],[111080.0,0.3021318],[111090.0,0.32174828],[111100.0,0.19420987]]]
["bitfinex","BTCUSD",1761769265166,[[111050.0,0.44865654],[111040.0,0.22566306],[111030.0,0.89820704],[111020.0,0.23567446],[111010.0,0.24555558]],[[111060.0,0.18996528],[111070.0,0.29125915],[111080.0,0.61505708],[111090.0,0.31174829],[111100.0,0.45042009]]]
["bitfinex","BTCUSD",1761769345228,[[111100.0,0.180018],[111090.0,0.1800342],[111080.0,0.22520708],[111070.0,2.06772069],[111060.0,1.55962566]],[[111110.0,0.0002],[111140.0,0.05695811],[111150.0,0.09567064],[111160.0,0.27082615],[111170.0,0.22128115]]]
["bitfinex","BTCUSD",1761769370632,[[111130.0,1.19043842],[111120.0,0.23720213],[111110.0,0.25532805],[111100.0,0.57715083],[111090.0,0.6538852]],[[111140.0,0.01092238],[111160.0,0.22943243],[111170.0,0.28780254],[111180.0,0.66254018],[111190.0,0.33300312]]]
["bitfinex","BTCUSD",1761769397471,[[111160.0,1.05105617],[111150.0,0.60739899],[111140.0,0.97760906],[111130.0,0.22431376],[111120.0,0.48864628]],[[111170.0,0.03275625],[111180.0,0.03923311],[111190.0,0.04867459],[111200.0,0.06388988],[111210.0,0.08018398]]]
["bitfinex","BTCUSD",1761769423520,[[111260.0,0.00018437],[111250.0,0.22428381],[111240.0,0.23531024],[111230.0,0.23142739],[111220.0,0.65284666]],[[111270.0,3.66365197],[111280.0,0.21565681],[111290.0,0.25025383],[111300.0,0.18868015],[111310.0,0.24283289]]]
["bitfinex","BTCUSD",1761769478351,[[111280.0,0.08041],[111270.0,0.27337361],[111260.0,0.21306352],[111250.0,1.04635227],[111240.0,0.60947252]],[[111290.0,0.19712304],[111300.0,0.17969592],[111310.0,0.61426621],[111320.0,0.29074393],[111360.0,0.30193714]]]
["bitfinex","BTCUSD",1761769502972,[[111290.0,4e-05],[111280.0,0.17976491],[111270.0,0.27321981],[111260.0,0.18896988],[111250.0,0.98946638]],[[111300.0,0.22207269],[111310.0,0.62955167],[111320.0,0.25857395],[111330.0,0.31400262],[111340.0,0.42590839]]]
["bitfinex","BTCUSD",1761769532233,[[111340.0,0.0333],[111330.0,0.27778839],[111320.0,0.1886292],[111310.0,0.21293207],[111300.0,0.74206986]],[[111350.0,0.17961383],[111360.0,0.27829131],[111370.0,0.22472054],[111380.0,0.26933077],[111390.0,0.83418259]]]
["bitfinex","BTCUSD",1761769558571,[[111360.0,0.82298561],[111350.0,0.65215564],[111340.0,0.45989299],[111330.0,0.6102662],[111320.0,0.7098817]],[[111370.0,0.00056407],[111380.0,8e-05],[111390.0,0.17955],[111400.0,0.18871002],[111410.0,0.34157447]]]
["bitfinex","BTCUSD",1761769586113,[[111390.0,1.28759876],[111380.0,0.17956419],[111370.0,0.22686995],[111360.0,0.79490807],[111350.0,0.26955825]],[[111400.0,0.00857737],[111420.0,0.18967602],[111430.0,0.26413927],[111440.0,0.24954276],[111450.0,0.30929089]]]
["bitfinex","BTCUSD",1761769646763,[[111430.0,0.31750703],[111420.0,0.26287239],[111410.0,0.37493294],[111400.0,0.93080354],[111390.0,0.86166723]],[[111440.0,0.23577877],[111450.0,0.21726266],[111460.0,0.45663565],[111470.0,0.59506196],[111480.0,0.4931502]]]
["bitfinex","BTCUSD",1761769671424,[[111430.0,0.33643127],[111420.0,0.63235324],[111410.0,0.22602151],[111400.0,0.77305281],[111390.0,0.30820417]],[[111440.0,0.18788569],[111450.0,0.28665971],[111460.0,0.78752216],[111470.0,0.23079157],[111480.0,0.29711545]]]
["bitfinex","BTCUSD",1761769701252,[[111430.0,0.4564889],[111420.0,0.63235333],[111410.0,0.22602151],[111400.0,0.87370281],[111390.0,0.62481485]],[[111440.0,0.18774729],[111450.0,0.27387138],[111460.0,0.40803757],[111470.0,0.60446721],[111480.0,0.50967586]]]
["bitfinex","BTCUSD",1761769742317,[[111450.0,0.79433165],[111440.0,0.26658465],[111430.0,0.49130156],[111420.0,1.29157768],[111410.0,0.26941525]],[[111460.0,0.15234826],[111470.0,0.0027],[111480.0,0.03306],[111490.0,0.2695897],[111500.0,10.20471288]]]
["bitfinex","BTCUSD",1761769773357,[[111490.0,0.98512703],[111480.0,0.7767782],[111470.0,0.36438869],[111460.0,0.2111611],[111450.0,1.11548538]],[[111500.0,9.58284528],[111530.0,8e-05],[111540.0,0.2229637],[111550.0,0.61006524],[111560.0,0.21263716]]]
["bitfinex","BTCUSD",1761769848655,[[111490.0,0.15111962],[111480.0,0.24349863],[111470.0,0.68392607],[111460.0,0.285554],[111450.0,0.59402148]],[[111500.0,5.64358222],[111510.0,0.22421873],[111520.0,0.23317058],[111530.0,0.5642643],[111540.0,0.18847364]]]
["bitfinex","BTCUSD",1761769873487,[[111430.0,0.01481998],[111410.0,0.18849271],[111400.0,0.63006256],[111390.0,0.70770687],[111380.0,0.31374648]],[[111440.0,0.64624877],[111450.0,0.24386189],[111460.0,0.21831838],[111470.0,0.24242117],[111480.0,0.38944373]]]
["bitfinex","BTCUSD",1761769906243,[[111390.0,0.03057028],[111380.0,0.21996519],[111370.0,0.78596565],[111360.0,0.72119533],[111350.0,0.26125088]],[[111400.0,0.6448158],[111410.0,0.21359853],[111420.0,0.23009558],[111430.0,0.23784144],[111440.0,0.30551871]]]
["bitfinex","BTCUSD",1761769931056,[[111370.0,1e-08],[111360.0,0.0004],[111350.0,0.02511],[111340.0,0.01265],[111330.0,0.64794843]],[[111380.0,3.72894446],[111390.0,0.21226385],[111400.0,0.31231597],[111410.0,0.4982554],[111420.0,0.51967792]]]
["bitfinex","BTCUSD",1761769995356,[[111390.0,0.03142625],[111370.0,0.20905043],[111360.0,0.29512691],[111350.0,0.22126433],[111340.0,0.75022177]],[[111400.0,0.72675222],[111410.0,0.21885709],[111420.0,0.2520165],[111430.0,0.33324134],[111440.0,0.43798736]]]
["bitfinex","BTCUSD",1761770027123,[[111370.0,0.25196001],[111360.0,0.67874581],[111350.0,0.2291781],[111340.0,0.71667054],[111330.0,0.50884361]],[[111380.0,0.17956545],[111390.0,0.26584398],[111400.0,0.66517663],[111410.0,0.27528819],[111420.0,0.3108132]]]
["bitfinex","BTCUSD",1761770054840,[[111370.0,0.00100001],[111360.0,0.0531103],[111350.0,0.38656404],[111340.0,0.66339834],[111330.0,0.29660166]],[[111380.0,0.29489545],[111390.0,0.55733398],[111400.0,0.29201848],[111410.0,0.30351396],[111420.0,0.48624644]]]
["bitfinex","BTCUSD",1761770094993,[[111370.0,1e-08],[111360.0,0.0304003],[111340.0,0.18014],[111330.0,0.10882413],[111320.0,0.65932914]],[[111380.0,3.76830558],[111390.0,0.29286675],[111400.0,0.41380724],[111410.0,0.54930615],[111420.0,0.38847633]]]
["bitfinex","BTCUSD",1761770165754,[[111410.0,0.00211413],[111390.0,0.03042625],[111380.0,0.25567175],[111370.0,0.22251991],[111360.0,0.63804362]],[[111420.0,3.75202214],[111430.0,0.31522279],[111440.0,0.2415425],[111450.0,0.87348132],[111460.0,0.21573816]]]
["bitfinex","BTCUSD",1761770192851,[[111390.0,0.39967545],[111380.0,0.21087505],[111370.0,0.66236613],[111360.0,0.8807925],[111350.0,0.24665752]],[[111400.0,0.08514496],[111410.0,0.22511073],[111420.0,0.57463551],[111430.0,0.23156107],[111440.0,0.5213089]]]
["bitfinex","BTCUSD",1761770229314,[[111410.0,0.03205],[111400.0,0.11201718],[111390.0,0.25131304],[111380.0,0.21985332],[111370.0,0.63104574]],[[111420.0,0.52789355],[111430.0,0.27756107],[111440.0,0.26369945],[111450.0,0.2763223],[111460.0,0.48050886]]]
["bitfinex","BTCUSD",1761770260271,[[111400.0,0.03155718],[111390.0,0.11020625],[111380.0,0.36785325],[111370.0,0.22060939],[111360.0,0.71552915]],[[111410.0,3.58232676],[111420.0,0.24828696],[111430.0,0.32375052],[111440.0,0.34238407],[111450.0,0.29915533]]]
["bitfinex","BTCUSD",1761770300049,[[111400.0,0.03518718],[111390.0,0.10940625],[111380.0,0.39483781],[111370.0,0.66692815],[111360.0,0.68300276]],[[111410.0,0.58416213],[111420.0,0.17893807],[111430.0,0.22011107],[111440.0,0.28524245],[111450.0,0.224472]]]
["bitfinex","BTCUSD",1761770368837,[[111480.0,0.11013],[111470.0,0.35669029],[111460.0,0.63282498],[111450.0,0.63210067],[111440.0,0.21040982]],[[111490.0,0.53625253],[111500.0,5.56588535],[111510.0,0.2134089],[111520.0,0.31428126],[111530.0,0.24229531]]]
["bitfinex","BTCUSD",1761770394218,[[111490.0,1.34193455],[111480.0,0.82129792],[111470.0,0.6157272],[111460.0,1.70649081],[111450.0,0.28848212]],[[111500.0,3.28602596],[111510.0,0.0002],[111520.0,0.17954236],[111530.0,0.1885712],[111540.0,0.62102901]]]
["bitfinex","BTCUSD",1761770426470,[[111470.0,0.27335948],[111460.0,0.65483851],[111450.0,0.38573278],[111440.0,0.70634487],[111430.0,0.31197138]],[[111480.0,0.17941884],[111490.0,0.97603859],[111500.0,3.54777815],[111510.0,0.25777221],[111520.0,0.63610026]]]
["bitfinex","BTCUSD",1761770459955,[[111490.0,0.004],[111480.0,0.1602],[111470.0,0.63514091],[111460.0,0.26532428],[111450.0,1.04554185]],[[111500.0,3.91694815],[111510.0,0.62734723],[111520.0,0.22148936],[111530.0,0.26905692],[111540.0,0.69527257]]]
["bitfinex","BTCUSD",1761770523184,[[111450.0,0.01493572],[111440.0,0.03326],[111430.0,0.60323861],[111420.0,0.66695513],[111410.0,0.30746955]],[[111460.0,0.99520713],[111470.0,0.25517047],[111480.0,0.63293339],[111490.0,0.35010791],[111500.0,3.98569638]]]
["bitfinex","BTCUSD",1761770560032,[[111470.0,0.18963047],[111460.0,0.43701557],[111450.0,0.60493158],[111440.0,0.62495587],[111430.0,0.26349751]],[[111480.0,1.02440775],[111490.0,0.29068323],[111500.0,3.94999814],[111510.0,0.2677362],[111520.0,1.20197246]]]
["bitfinex","BTCUSD",1761770586769,[[111460.0,0.149],[111450.0,0.21189101],[111440.0,0.2440553],[111430.0,0.70267063],[111420.0,1.37842382]],[[111470.0,1.04353488],[111480.0,0.20967437],[111490.0,0.24285323],[111500.0,3.53522823],[111510.0,0.87885396]]]
["bitfinex","BTCUSD",1761770646359,[[111460.0,0.001],[111450.0,0.00172572],[111440.0,0.16314],[111430.0,0.65907222],[111420.0,0.64253713]],[[111470.0,4.59782296],[111480.0,0.64891939],[111490.0,0.29945872],[111500.0,4.20568104],[111510.0,0.43470753]]]
["bitfinex","BTCUSD",1761770723807,[[111420.0,0.19723132],[111410.0,0.19040655],[111400.0,0.72710826],[111390.0,0.23299337],[111380.0,0.92420384]],[[111430.0,0.2250418],[111440.0,0.66855408],[111450.0,0.63069432],[111460.0,0.3565163],[111470.0,0.64153925]]]
["bitfinex","BTCUSD",1761770756801,[[111400.0,0.00541132],[111390.0,0.29140172],[111380.0,0.64604464],[111370.0,0.40496681],[111360.0,1.10494509]],[[111410.0,0.59503079],[111420.0,0.66585928],[111430.0,0.71959093],[111440.0,0.67180141],[111450.0,0.34663947]]]
["bitfinex","BTCUSD",1761770787325,[[111410.0,0.39875928],[111400.0,0.65661672],[111390.0,0.24206172],[111380.0,0.66612105],[111370.0,0.50829383]],[[111420.0,0.62040468],[111430.0,0.25268487],[111440.0,0.65378535],[111450.0,0.24785341],[111460.0,0.99367966]]]
["bitfinex","BTCUSD",1761770819625,[[111420.0,0.02698291],[111410.0,0.19094883],[111400.0,0.24263302],[111390.0,0.80546222],[111380.0,0.24790735]],[[111430.0,0.69949537],[111440.0,0.25848668],[111450.0,0.71178485],[111460.0,0.56642185],[111470.0,0.67768101]]]
["bitfinex","BTCUSD",1761770882482,[[111470.0,1.57426478],[111460.0,0.62282736],[111450.0,0.32609597],[111440.0,0.66809708],[111430.0,0.26963087]],[[111480.0,0.00086793],[111490.0,0.0004802],[111500.0,3.87785224],[111510.0,0.18859687],[111520.0,0.66152535]]]
["bitfinex","BTCUSD",1761770930533,[[111470.0,1.37429068],[111460.0,0.87822735],[111450.0,0.33150007],[111440.0,0.6841379],[111430.0,0.34584036]],[[111480.0,0.00086793],[111490.0,0.0004802],[111500.0,3.2836798],[111510.0,0.0002],[111520.0,0.59444535]]]
["bitfinex","BTCUSD",1761770968774,[[111490.0,0.52885957],[111480.0,0.66178932],[111470.0,0.51054738],[111460.0,0.20883864],[111450.0,0.73479106]],[[111500.0,2.78706328],[111510.0,0.0002],[111520.0,0.66051112],[111530.0,0.21041178],[111540.0,0.61602063]]]
["bitfinex","BTCUSD",1761771019566,[[111490.0,1.7728198],[111480.0,1.00189831],[111470.0,0.28800523],[111460.0,1.55606413],[111450.0,0.29903714]],[[111500.0,2.57818797],[111510.0,0.0002],[111520.0,0.0002],[111530.0,0.00028],[111540.0,0.23714975]]]
["bitfinex","BTCUSD",1761771044964,[[111590.0,0.97005388],[111580.0,0.62464226],[111570.0,0.19467888],[111560.0,1.59701925],[111550.0,0.30079925]],[[111600.0,0.00844294],[111610.0,0.02694254],[111620.0,0.0012],[111630.0,0.024192],[111640.0,0.49547479]]]
["bitfinex","BTCUSD",1761771099032,[[111680.0,0.02164148],[111670.0,0.01523],[111660.0,0.55666253],[111650.0,0.94646037],[111640.0,0.27178799]],[[111690.0,0.40835236],[111700.0,0.9143365],[111710.0,0.2159786],[111720.0,0.17991631],[111730.0,0.23395049]]]
["bitfinex","BTCUSD",1761771127036,[[111710.0,0.02138748],[111700.0,0.59222939],[111690.0,0.39630114],[111680.0,1.02532009],[111670.0,0.20328389]],[[111720.0,0.6712549],[111730.0,0.20991173],[111740.0,0.96023245],[111750.0,0.96959564],[111760.0,0.90499948]]]
["bitfinex","BTCUSD",1761771161982,[[111680.0,0.04167717],[111670.0,0.63120152],[111660.0,0.97898437],[111650.0,0.3080863],[111640.0,0.814267]],[[111690.0,0.28546706],[111700.0,0.64845105],[111710.0,0.21708466],[111720.0,1.05398509],[111730.0,0.59754172]]]
["bitfinex","BTCUSD",1761771196297,[[111690.0,1.11924993],[111680.0,0.38270935],[111670.0,0.25095023],[111660.0,0.75521212],[111650.0,0.54563411]],[[111700.0,0.00021631],[111710.0,0.17903587],[111720.0,0.21679816],[111730.0,0.62829627],[111740.0,0.57294349]]]
["bitfinex","BTCUSD",1761771269180,[[111710.0,0.16900096],[111700.0,1.1447932],[111690.0,0.23616562],[111680.0,0.68050985],[111670.0,0.77345343]],[[111720.0,0.69678292],[111730.0,0.21233173],[111740.0,0.61924537],[111750.0,0.59569877],[111760.0,0.7097204]]]
["bitfinex","BTCUSD",1761771291628,[[111710.0,0.02101798],[111700.0,1.236261],[111690.0,0.66784631],[111680.0,0.69395653],[111670.0,0.56423571]],[[111720.0,1.09253699],[111730.0,0.21233173],[111740.0,0.61924537],[111750.0,0.60569876],[111760.0,0.7097204]]]
["bitfinex","BTCUSD",1761771321367,[[111640.0,0.00444264],[111620.0,0.14482796],[111610.0,0.72109676],[111600.0,0.65776419],[111590.0,0.28550217]],[[111650.0,0.67325687],[111660.0,0.61691363],[111670.0,0.25830465],[111680.0,0.20982166],[111690.0,1.82165023]]]
["bitfinex","BTCUSD",1761771346322,[[111650.0,0.00308203],[111640.0,0.00014408],[111630.0,0.02401],[111620.0,0.75535883],[111610.0,0.29483105]],[[111660.0,0.83969703],[111670.0,0.22150463],[111680.0,0.23675402],[111690.0,1.69165111],[111700.0,0.32673016]]]
["bitfinex","BTCUSD",1761771420432,[[111690.0,0.0015202],[111680.0,0.09924462],[111670.0,0.923912],[111660.0,0.67669333],[111650.0,0.38249893]],[[111700.0,1.09464055],[111710.0,0.30211707],[111720.0,0.9702326],[111730.0,0.68415644],[111740.0,1.72574717]]]
["bitfinex","BTCUSD",1761771462688,[[111690.0,0.0015202],[111670.0,0.00064908],[111660.0,0.05546495],[111650.0,0.0719068],[111640.0,0.35065255]],[[111700.0,4.6609022],[111710.0,0.50211707],[111720.0,0.7207651],[111730.0,0.46570856],[111740.0,0.35192928]]]
["bitfinex","BTCUSD",1761771483579,[[111630.0,0.1125737],[111620.0,0.27000395],[111610.0,0.77403762],[111600.0,0.99898317],[111590.0,0.31449477]],[[111640.0,0.6257867],[111650.0,0.23145746],[111660.0,0.62036825],[111670.0,0.23058999],[111680.0,1.09284377]]]
["bitfinex","BTCUSD",1761771512053,[[111560.0,0.13781911],[111550.0,0.72272617],[111540.0,0.21160029],[111530.0,0.61632176],[111520.0,0.89981287]],[[111570.0,0.5929891],[111580.0,0.61462304],[111590.0,0.25813341],[111600.0,1.17702779],[111610.0,0.17920992]]]
["bitfinex","BTCUSD",1761771534976,[[111600.0,0.00191579],[111580.0,0.02291],[111570.0,0.08066298],[111560.0,1.0207439],[111550.0,0.46995862]],[[111610.0,1.27522661],[111620.0,0.63090586],[111630.0,0.45731719],[111640.0,2.133051],[111650.0,0.33778136]]]
["bitfinex","BTCUSD",1761771610563,[[111610.0,0.00021657],[111600.0,0.00048261],[111580.0,0.21060499],[111570.0,0.30484917],[111560.0,0.99671722]],[[111620.0,4.94078518],[111630.0,0.44957865],[111640.0,1.55939196],[111650.0,0.25461259],[111660.0,0.27059896]]]
["bitfinex","BTCUSD",1761771664783,[[111610.0,0.00021657],[111600.0,0.02321261],[111590.0,0.06738],[111580.0,0.20992548],[111570.0,0.70704555]],[[111620.0,4.98221867],[111630.0,0.26997102],[111640.0,0.6739211],[111650.0,0.41278247],[111660.0,1.51501216]]]
["bitfinex","BTCUSD",1761771708775,[[111610.0,0.00021657],[111600.0,0.08726556],[111590.0,0.20833871],[111580.0,0.23372873],[111570.0,0.65666592]],[[111620.0,4.00398878],[111630.0,0.64964275],[111640.0,0.30846277],[111650.0,0.34636586],[111660.0,0.71401773]]]
["bitfinex","BTCUSD",1761771752833,[[111610.0,0.00021657],[111600.0,0.02137261],[111590.0,0.08745293],[111580.0,0.20992253],[111570.0,0.77303753]],[[111620.0,4.43717934],[111630.0,0.20341255],[111640.0,1.56553596],[111650.0,0.25132119],[111660.0,1.73683836]]]
["bitfinex","BTCUSD",1761771795361,[[111590.0,0.38187778],[111580.0,0.19988318],[111570.0,0.62291495],[111560.0,0.35707917],[111550.0,0.32178618]],[[111600.0,0.18021146],[111610.0,0.59344845],[111620.0,0.18813831],[111630.0,0.68581832],[111640.0,0.24437323]]]
["bitfinex","BTCUSD",1761771896234,[[111670.0,0.35120608],[111660.0,0.37836167],[111650.0,0.67860133],[111640.0,1.11316622],[111630.0,0.24403208]],[[111680.0,0.59320345],[111690.0,0.51906848],[111700.0,0.62573297],[111710.0,0.22502292],[111720.0,0.6871883]]]
["bitfinex","BTCUSD",1761771945130,[[111670.0,4.794e-05],[111630.0,0.20691081],[111620.0,0.34192708],[111610.0,0.61102908],[111600.0,0.8316401]],[[111680.0,4.82022267],[111690.0,0.66114125],[111700.0,0.5360902],[111710.0,0.2823158],[111720.0,0.85450576]]]
["bitfinex","BTCUSD",1761771973876,[[111670.0,0.37210809],[111660.0,0.61880363],[111650.0,0.24135989],[111640.0,0.7665892],[111630.0,0.25578777]],[[111680.0,0.002],[111690.0,0.17906756],[111700.0,0.94615493],[111710.0,0.21226812],[111720.0,0.6824416]]]
["bitfinex","BTCUSD",1761772024517,[[111680.0,0.75997795],[111670.0,0.37115681],[111660.0,0.6980323],[111650.0,0.31500589],[111640.0,0.61149919]],[[111690.0,0.17928341],[111700.0,0.52807572],[111710.0,0.60147458],[111720.0,0.73138263],[111730.0,0.29206951]]]
["bitfinex","BTCUSD",1761772106551,[[111710.0,4.794e-05],[111690.0,0.01164],[111680.0,0.03479],[111670.0,0.20115223],[111660.0,0.61280208]],[[111720.0,5.01889348],[111730.0,0.55437942],[111740.0,1.70819696],[111750.0,0.30342532],[111760.0,0.3810799]]]
["bitfinex","BTCUSD",1761772145657,[[111710.0,4.794e-05],[111700.0,0.03538],[111690.0,0.01164],[111680.0,0.61276706],[111670.0,0.22834143]],[[111720.0,4.48389913],[111730.0,0.27423877],[111740.0,0.87433312],[111750.0,0.3671152],[111760.0,1.73396176]]]
["bitfinex","BTCUSD",1761772211507,[[111710.0,0.23073294],[111700.0,0.19095627],[111690.0,0.37560023],[111680.0,0.66080702],[111670.0,0.22423603]],[[111720.0,0.61153318],[111730.0,0.17941917],[111740.0,0.24455464],[111750.0,0.92536996],[111760.0,0.72336763]]]
["bitfinex","BTCUSD",1761772261775,[[111720.0,0.76075497],[111710.0,0.33899294],[111700.0,0.62190581],[111690.0,0.5883526],[111680.0,0.75216157]],[[111730.0,0.00041622],[111740.0,0.17918823],[111750.0,0.63591707],[111760.0,1.10525302],[111770.0,0.25586142]]]
["bitfinex","BTCUSD",1761772354281,[[111660.0,0.00100983],[111640.0,0.03561],[111630.0,0.03930996],[111620.0,0.64422559],[111610.0,0.20046587]],[[111670.0,4.45567867],[111680.0,0.79242338],[111690.0,0.30504858],[111700.0,1.69161884],[111710.0,0.18906705]]]
["bitfinex","BTCUSD",1761772398961,[[111660.0,0.32169401],[111650.0,0.63187192],[111640.0,0.95381011],[111630.0,0.35849904],[111620.0,0.63184559]],[[111670.0,0.001],[111680.0,0.63599273],[111690.0,0.22915851],[111700.0,0.64092384],[111710.0,0.79679883]]]
["bitfinex","BTCUSD",1761772436135,[[111710.0,0.2585188],[111700.0,0.28025685],[111690.0,0.19959668],[111680.0,0.60392121],[111670.0,0.52805408]],[[111720.0,0.60144841],[111730.0,0.20333262],[111740.0,0.24570331],[111750.0,1.0436465],[111760.0,0.70016724]]]
["bitfinex","BTCUSD",1761772469031,[[111710.0,4.795e-05],[111700.0,0.01178],[111690.0,0.03470627],[111680.0,0.0114],[111670.0,0.19945312]],[[111720.0,5.2769584],[111730.0,0.31688212],[111740.0,1.72785439],[111750.0,0.604236],[111760.0,0.37625634]]]
["bitfinex","BTCUSD",1761772501006,[[111600.0,0.00104975],[111590.0,0.0004],[111580.0,0.01173],[111570.0,0.03632],[111560.0,0.19996892]],[[111610.0,4.56335214],[111620.0,0.88550803],[111630.0,0.25033882],[111640.0,1.76044047],[111650.0,0.23645223]]]
["bitfinex","BTCUSD",1761772578299,[[111630.0,0.31993274],[111620.0,0.37890653],[111610.0,0.19988691],[111600.0,0.94543642],[111590.0,0.49266343]],[[111640.0,0.59290221],[111650.0,0.17913121],[111660.0,0.62602464],[111670.0,0.23319721],[111680.0,0.65834265]]]
["bitfinex","BTCUSD",1761772635627,[[111650.0,0.23215121],[111640.0,0.69436689],[111630.0,0.2266994],[111620.0,0.6441616],[111610.0,0.1881543]],[[111660.0,0.18111517],[111670.0,0.24451404],[111680.0,1.04940723],[111690.0,0.21536939],[111700.0,0.66130406]]]
["bitfinex","BTCUSD",1761772667661,[[111690.0,4.795e-05],[111680.0,0.0122],[111670.0,0.21564873],[111660.0,0.34824092],[111650.0,0.60498095]],[[111700.0,3.51970001],[111710.0,0.18805807],[111720.0,0.83022484],[111730.0,0.23953204],[111740.0,0.39800788]]]
["bitfinex","BTCUSD",1761772705679,[[111690.0,0.05139795],[111680.0,0.19042154],[111670.0,0.61304346],[111660.0,0.37516483],[111650.0,0.18808777]],[[111700.0,0.987229],[111710.0,0.26858769],[111720.0,0.86640734],[111730.0,0.24370349],[111740.0,0.74524111]]]
["bitfinex","BTCUSD",1761772832771,[[111700.0,0.001],[111690.0,0.19045492],[111680.0,0.6126808],[111670.0,0.22660431],[111660.0,0.61446456]],[[111710.0,0.63861598],[111720.0,0.59254033],[111730.0,0.62075204],[111740.0,0.84960735],[111750.0,0.50475378]]]
["bitfinex","BTCUSD",1761772890504,[[111700.0,0.001],[111690.0,0.03702795],[111680.0,0.19937189],[111670.0,0.63997917],[111660.0,0.20166945]],[[111710.0,4.17820349],[111720.0,0.88717907],[111730.0,0.38815314],[111740.0,0.26240035],[111750.0,0.69614997]]]
["bitfinex","BTCUSD",1761772941325,[[111660.0,0.05262295],[111650.0,0.03882084],[111640.0,0.61301834],[111630.0,0.61281411],[111620.0,0.21851083]],[[111670.0,3.17909913],[111680.0,0.65966795],[111690.0,0.61530006],[111700.0,0.71515119],[111710.0,0.42120835]]]
["bitfinex","BTCUSD",1761772973215,[[111660.0,0.05882295],[111650.0,0.60439342],[111640.0,0.61319688],[111630.0,0.22676151],[111620.0,0.63206358]],[[111670.0,0.95199996],[111680.0,0.73888603],[111690.0,0.27252509],[111700.0,0.6979732],[111710.0,0.34498066]]]
["bitfinex","BTCUSD",1761773061942,[[111730.0,0.05174],[111720.0,0.19028897],[111710.0,0.72556242],[111700.0,0.20041152],[111690.0,0.60150592]],[[111740.0,0.54981128],[111750.0,0.67086796],[111760.0,0.31897772],[111770.0,0.27263551],[111780.0,1.06852198]]]
["bitfinex","BTCUSD",1761773105806,[[111700.0,0.01909795],[111690.0,0.22382041],[111680.0,0.64023052],[111670.0,0.24985488],[111660.0,0.67768725]],[[111710.0,0.68195945],[111720.0,0.61904353],[111730.0,0.30215367],[111740.0,1.21612211],[111750.0,0.30740352]]]
["bitfinex","BTCUSD",1761773142593,[[111720.0,0.23073897],[111710.0,0.191245],[111700.0,0.61337324],[111690.0,0.64123996],[111680.0,0.59620958]],[[111730.0,0.00960314],[111740.0,0.66782017],[111750.0,0.66254041],[111760.0,0.35724301],[111770.0,0.89981691]]]
["bitfinex","BTCUSD",1761773180587,[[111730.0,0.20837295],[111720.0,0.22439991],[111710.0,0.61330847],[111700.0,0.22792848],[111690.0,0.6613198]],[[111740.0,0.17920312],[111750.0,0.60577907],[111760.0,0.30179828],[111770.0,0.84964566],[111780.0,0.66138029]]]
["bitfinex","BTCUSD",1761773243061,[[111750.0,4.795e-05],[111740.0,0.19102693],[111730.0,0.33524126],[111720.0,0.61313133],[111710.0,0.24922443]],[[111760.0,1.38441538],[111770.0,0.48273315],[111780.0,0.67525646],[111790.0,0.41750775],[111800.0,1.68211827]]]
["bitfinex","BTCUSD",1761773370461,[[111740.0,0.05365191],[111730.0,0.18634228],[111720.0,0.78794297],[111710.0,0.19941675],[111700.0,0.98903451]],[[111750.0,0.61016853],[111760.0,0.98291181],[111770.0,0.30460972],[111780.0,0.82613761],[111790.0,0.33532691]]]
["bitfinex","BTCUSD",1761773416969,[[111770.0,0.76121308],[111760.0,0.34879151],[111750.0,0.61289666],[111740.0,0.22034699],[111730.0,0.88973157]],[[111780.0,0.00063218],[111790.0,0.0023],[111800.0,0.18176749],[111810.0,0.65510749],[111820.0,0.64563359]]]
["bitfinex","BTCUSD",1761773462423,[[111800.0,0.32249434],[111790.0,0.36528411],[111780.0,0.1993384],[111770.0,0.53922583],[111760.0,0.50147498]],[[111810.0,0.00064804],[111820.0,0.62995954],[111830.0,0.57637737],[111840.0,0.65079391],[111850.0,0.2780268]]]
["bitfinex","BTCUSD",1761773504552,[[111800.0,1.55705639],[111790.0,0.50550272],[111780.0,0.67564205],[111770.0,0.44462583],[111760.0,0.34455778]],[[111810.0,0.00064804],[111820.0,0.019264],[111830.0,0.00028],[111840.0,0.0002],[111850.0,0.17944775]]]
["bitfinex","BTCUSD",1761773612250,[[111870.0,0.73184728],[111860.0,0.62997828],[111850.0,0.35763934],[111840.0,0.72005611],[111830.0,0.58680047]],[[111880.0,0.0006316],[111890.0,0.001],[111900.0,0.21474204],[111910.0,0.5666935],[111920.0,0.76892052]]]
["bitfinex","BTCUSD",1761773646003,[[111880.0,1.22763621],[111870.0,0.75046342],[111860.0,0.54936952],[111850.0,0.30507937],[111840.0,0.67953553]],[[111890.0,0.00121576],[111900.0,0.0002],[111920.0,0.30140626],[111930.0,0.18781755],[111940.0,0.20330503]]]
["bitfinex","BTCUSD",1761773676855,[[111950.0,0.22945118],[111940.0,0.19098271],[111930.0,0.61172688],[111920.0,0.19098271],[111910.0,0.65117458]],[[111960.0,3.19034658],[111970.0,0.62716308],[111980.0,0.58420837],[111990.0,0.67497087],[112000.0,30.40309164]]]
["bitfinex","BTCUSD",1761773710477,[[111950.0,0.88066609],[111940.0,0.60595891],[111930.0,0.2558132],[111920.0,0.95195347],[111910.0,0.66835427]],[[111960.0,1.36e-06],[111970.0,0.0002],[111980.0,0.0038603],[111990.0,0.81609313],[112000.0,30.64800224]]]
["bitfinex","BTCUSD",1761773778350,[[111950.0,20.00110864],[111930.0,0.19933673],[111920.0,0.22193808],[111910.0,0.97792226],[111900.0,0.22290201]],[[111960.0,4.14080849],[111970.0,0.18784221],[111980.0,0.63854517],[111990.0,50.68049869],[112000.0,30.35896746]]]
["bitfinex","BTCUSD",1761773821571,[[111950.0,18.63004567],[111900.0,0.19104077],[111890.0,0.217825],[111880.0,0.68245007],[111870.0,0.66670663]],[[111960.0,6.86589364],[111970.0,0.25335067],[111980.0,0.25195209],[111990.0,50.54423541],[112000.0,30.34933149]]]
["bitfinex","BTCUSD",1761773856158,[[111960.0,0.04398],[111950.0,9.93751824],[111940.0,0.20605928],[111930.0,0.20607447],[111920.0,0.18763067]],[[111970.0,3.53153927],[111980.0,0.26731304],[111990.0,0.27622489],[112000.0,30.87653847],[112090.0,50.01793]]]
["bitfinex","BTCUSD",1761773882315,[[111950.0,9.70263706],[111940.0,0.0268618],[111930.0,0.25123639],[111920.0,0.62025089],[111910.0,0.2000146]],[[111960.0,3.97968507],[111970.0,0.3006112],[111980.0,0.50844536],[111990.0,50.8774622],[112000.0,30.21136716]]]
["bitfinex","BTCUSD",1761773929735,[[111950.0,9.9618258],[111940.0,0.61882778],[111930.0,0.35540662],[111920.0,0.67927744],[111910.0,0.2267072]],[[111960.0,0.41143813],[111970.0,0.52513927],[111980.0,0.69722114],[111990.0,50.29023432],[112000.0,31.11007866]]]
["bitfinex","BTCUSD",1761774008301,[[111950.0,9.02913881],[111910.0,0.02686687],[111900.0,0.04716],[111890.0,0.20472374],[111880.0,0.65390716]],[[111960.0,5.05814194],[111970.0,0.20277404],[111980.0,0.24770953],[111990.0,50.76304907],[112000.0,30.19736514]]]
["bitfinex","BTCUSD",1761774040636,[[111870.0,0.25942487],[111860.0,0.20577607],[111850.0,0.63815545],[111840.0,1.83793638],[111830.0,0.19841415]],[[111880.0,0.02903604],[111890.0,0.4801955],[111900.0,0.5630126],[111910.0,0.44124203],[111920.0,0.41167207]]]
["bitfinex","BTCUSD",1761774067976,[[111880.0,0.0074826],[111870.0,0.1876929],[111860.0,0.25171607],[111850.0,0.22683524],[111840.0,1.70320606]],[[111890.0,3.54123015],[111900.0,0.64228033],[111910.0,0.63713307],[111920.0,0.74153599],[111930.0,0.4010465]]]
["bitfinex","BTCUSD",1761774099661,[[111880.0,0.0024826],[111860.0,0.0004],[111850.0,0.03042625],[111840.0,0.21728759],[111830.0,0.2642325]],[[111890.0,5.61851768],[111900.0,1.92732789],[111910.0,0.2321321],[111920.0,0.33933867],[111930.0,0.24610463]]]
["bitfinex","BTCUSD",1761774149652,[[111850.0,0.31153622],[111840.0,0.20375689],[111830.0,0.61506012],[111820.0,0.21723264],[111810.0,0.73910349]],[[111860.0,3.40030354],[111870.0,0.71317171],[111880.0,0.30294766],[111890.0,0.46235293],[111900.0,0.70539207]]]
["bitfinex","BTCUSD",1761774258208,[[111850.0,0.01596594],[111830.0,0.05207616],[111820.0,0.40004264],[111810.0,0.1998599],[111800.0,0.96057923]],[[111860.0,4.1838269],[111870.0,0.65283225],[111880.0,0.7081289],[111890.0,0.29637344],[111900.0,0.59555054]]]
["bitfinex","BTCUSD",1761774300189,[[111850.0,0.01396594],[111820.0,0.05968],[111810.0,0.235351],[111800.0,0.20843241],[111790.0,0.61191139]],[[111860.0,5.4086092],[111870.0,0.24152792],[111880.0,1.84780654],[111890.0,0.3106669],[111900.0,0.19340371]]]
["bitfinex","BTCUSD",1761774341781,[[111810.0,0.00286385],[111790.0,0.02690091],[111780.0,0.01998],[111770.0,0.24365584],[111760.0,0.19918867]],[[111820.0,5.17338631],[111830.0,0.2312584],[111840.0,1.72662889],[111850.0,0.34349553],[111860.0,0.38134651]]]
["bitfinex","BTCUSD",1761774366671,[[111690.0,0.05244397],[111680.0,0.26039744],[111670.0,0.20654053],[111660.0,0.20648037],[111650.0,0.18805909]],[[111700.0,4.0451256],[111710.0,0.35633629],[111720.0,0.74485253],[111730.0,0.54111199],[111740.0,0.39900293]]]
["bitfinex","BTCUSD",1761774434484,[[111800.0,0.24104141],[111790.0,0.33718242],[111780.0,0.61105372],[111770.0,0.70162737],[111760.0,0.83808571]],[[111810.0,2.59344508],[111820.0,0.6195368],[111830.0,0.6104952],[111840.0,0.84422105],[111850.0,0.31524888]]]
["bitfinex","BTCUSD",1761774470053,[[111820.0,0.24729888],[111810.0,0.70631979],[111800.0,0.61152812],[111790.0,0.19893613],[111780.0,0.61076371]],[[111830.0,0.00043189],[111840.0,0.96400316],[111850.0,0.25793354],[111860.0,0.72185098],[111870.0,1.16111807]]]
["bitfinex","BTCUSD",1761774503836,[[111830.0,0.84227917],[111820.0,0.19461888],[111810.0,0.74837431],[111800.0,0.61482453],[111790.0,0.2518279]],[[111840.0,0.00041591],[111860.0,0.51931454],[111870.0,0.68771841],[111880.0,1.01785087],[111890.0,0.32483524]]]
["bitfinex","BTCUSD",1761774547967,[[111860.0,1.23222569],[111850.0,0.22172261],[111840.0,0.68030407],[111830.0,0.63748903],[111820.0,1.47952431]],[[111870.0,0.36894946],[111880.0,0.0002],[111890.0,0.0002],[111900.0,0.65676602],[111910.0,0.3123894]]]
["bitfinex","BTCUSD",1761774644035,[[111810.0,0.00186368],[111790.0,0.01391054],[111780.0,0.22960667],[111770.0,0.19232563],[111760.0,1.00177368]],[[111820.0,3.25445635],[111830.0,0.25643782],[111840.0,0.87447946],[111850.0,0.55477776],[111860.0,0.26939496]]]
["bitfinex","BTCUSD",1761774674972,[[111820.0,0.32532789],[111810.0,0.73091453],[111800.0,0.61422101],[111790.0,0.20156726],[111780.0,0.61040372]],[[111830.0,2.0],[111840.0,0.18784782],[111850.0,0.28571685],[111860.0,0.59028607],[111870.0,0.55056476]]]
["bitfinex","BTCUSD",1761774704255,[[111850.0,0.2348909],[111840.0,0.69487296],[111830.0,0.35096939],[111820.0,0.61229888],[111810.0,0.18781861]],[[111860.0,2.2155172],[111870.0,0.65339789],[111880.0,1.09033147],[111890.0,0.26967944],[111900.0,0.89464972]]]
["bitfinex","BTCUSD",1761774734277,[[111850.0,0.2384009],[111840.0,0.28939298],[111830.0,0.61276484],[111820.0,0.2495344],[111810.0,0.69089202]],[[111860.0,0.21773195],[111870.0,0.65599453],[111880.0,0.27337329],[111890.0,0.5886971],[111900.0,1.10586042]]]
["bitfinex","BTCUSD",1761774794188,[[111810.0,0.0130471],[111800.0,0.78348753],[111790.0,0.19119714],[111780.0,0.87251462],[111770.0,0.9035016]],[[111820.0,0.7563315],[111830.0,0.19107658],[111840.0,0.60866857],[111850.0,0.28089543],[111860.0,1.42084905]]]
["bitfinex","BTCUSD",1761774907762,[[111810.0,0.20143223],[111800.0,0.34794503],[111790.0,0.61288856],[111780.0,0.59106213],[111770.0,0.18784435]],[[111820.0,3.37476703],[111830.0,0.28559043],[111840.0,0.90526114],[111850.0,0.24927503],[111860.0,1.6694066]]]
["bitfinex","BTCUSD",1761774950445,[[111780.0,0.14856165],[111760.0,0.466121],[111750.0,0.6117116],[111740.0,0.6104425],[111730.0,0.19790675]],[[111790.0,3.40741979],[111800.0,0.74045353],[111810.0,0.7102867],[111820.0,0.73236345],[111830.0,0.27423068]]]
["bitfinex","BTCUSD",1761775011686,[[111740.0,0.00140874],[111730.0,0.0004],[111720.0,0.1484],[111710.0,0.04384175],[111700.0,0.19793665]],[[111750.0,3.57550607],[111760.0,0.33629334],[111770.0,0.67887882],[111780.0,0.69044086],[111790.0,0.19720682]]]
["bitfinex","BTCUSD",1761775040030,[[111740.0,0.46470645],[111730.0,0.84930218],[111720.0,0.61150979],[111710.0,0.19819598],[111700.0,0.63849728]],[[111750.0,0.53563011],[111760.0,0.64864661],[111770.0,0.2689646],[111780.0,0.75984014],[111790.0,0.46713425]]]
["bitfinex","BTCUSD",1761775130031,[[111820.0,0.01059],[111810.0,0.26572037],[111800.0,0.19752541],[111790.0,0.85572628],[111780.0,0.36675039]],[[111830.0,0.61879596],[111840.0,0.20058385],[111850.0,0.22332049],[111860.0,0.5982602],[111870.0,0.84026078]]]
["bitfinex","BTCUSD",1761775165356,[[111810.0,0.44741],[111800.0,0.56742163],[111790.0,0.19844187],[111780.0,0.66824274],[111770.0,0.18788475]],[[111820.0,0.51907484],[111830.0,0.22288502],[111840.0,0.20430547],[111850.0,0.46590763],[111860.0,0.51088949]]]
["bitfinex","BTCUSD",1761775192661,[[111810.0,0.25487585],[111800.0,0.6685145],[111790.0,0.2005231],[111780.0,0.1995156],[111770.0,0.20788537]],[[111830.0,0.18800096],[111840.0,0.58643572],[111850.0,0.74488904],[111860.0,0.66378327],[111870.0,0.36061488]]]
["bitfinex","BTCUSD",1761775219237,[[111820.0,0.003],[111810.0,0.31812574],[111800.0,0.22832072],[111790.0,0.92452279],[111770.0,0.26473526]],[[111830.0,0.55755288],[111840.0,0.9066197],[111850.0,0.23747963],[111860.0,0.27987269],[111870.0,0.73538157]]]
["bitfinex","BTCUSD",1761775300344,[[111740.0,0.05873687],[111730.0,0.21784988],[111720.0,0.61326159],[111710.0,0.19105345],[111700.0,0.6122384]],[[111750.0,0.5986011],[111760.0,0.62625149],[111770.0,0.2560621],[111780.0,1.2050148],[111790.0,0.52294015]]]
["bitfinex","BTCUSD",1761775338097,[[111740.0,0.00169687],[111730.0,0.01181],[111720.0,0.04608094],[111710.0,0.20009662],[111700.0,0.19997891]],[[111750.0,3.58001572],[111760.0,0.27127104],[111770.0,0.42625704],[111780.0,0.86737165],[111790.0,0.34501268]]]
["bitfinex","BTCUSD",1761775384685,[[111730.0,0.00161623],[111720.0,0.01214],[111710.0,0.28212],[111700.0,0.1998135],[111690.0,0.58152597]],[[111740.0,2.78854817],[111750.0,0.23295788],[111760.0,0.29104277],[111770.0,0.75799772],[111780.0,0.58815564]]]
["bitfinex","BTCUSD",1761775413239,[[111730.0,0.00161623],[111720.0,0.03549],[111710.0,0.200156],[111700.0,0.44521233],[111690.0,0.56978276]],[[111740.0,3.79243003],[111750.0,0.26516252],[111760.0,1.37071289],[111770.0,0.74593041],[111780.0,0.25948561]]]
["bitfinex","BTCUSD",1761775444634,[[111710.0,0.0014],[111700.0,0.1484],[111690.0,0.22518992],[111680.0,0.20030697],[111670.0,0.4339286]],[[111720.0,3.58516409],[111730.0,0.22721846],[111740.0,0.46359488],[111750.0,0.47412272],[111760.0,0.26197977]]]
["bitfinex","BTCUSD",1761775538590,[[111710.0,0.00061628],[111700.0,0.0004],[111690.0,0.1484],[111680.0,0.03538],[111670.0,0.20080303]],[[111720.0,5.28451078],[111730.0,0.62752072],[111740.0,0.28041954],[111750.0,0.3993471],[111760.0,0.21520743]]]
["bitfinex","BTCUSD",1761775566219,[[111650.0,0.00162661],[111640.0,0.00089621],[111630.0,0.0004],[111620.0,0.04254625],[111590.0,0.18275987]],[[111660.0,4.08968798],[111670.0,0.31508046],[111680.0,1.67395234],[111690.0,0.3290925],[111700.0,0.34684218]]]
["bitfinex","BTCUSD",1761775588667,[[111510.0,0.27405466],[111500.0,0.29589412],[111490.0,0.25448699],[111480.0,0.8660651],[111470.0,0.2199411]],[[111520.0,0.34],[111530.0,0.18835047],[111540.0,0.86019497],[111550.0,0.24816412],[111560.0,1.16186429]]]
["bitfinex","BTCUSD",1761775609567,[[111450.0,0.03330814],[111440.0,0.03569015],[111430.0,0.22774001],[111420.0,0.18838303],[111400.0,0.88963392]],[[111460.0,1.26755083],[111470.0,0.21743016],[111480.0,0.25935471],[111490.0,0.77433911],[111500.0,0.18937218]]]
["bitfinex","BTCUSD",1761775670663,[[111610.0,0.33396117],[111600.0,0.27907859],[111590.0,0.21705599],[111580.0,0.19820547],[111570.0,0.54042263]],[[111620.0,0.05602649],[111630.0,0.04837224],[111640.0,0.70710308],[111650.0,0.59997189],[111660.0,0.22355353]]]
["bitfinex","BTCUSD",1761775690875,[[111680.0,4.813e-05],[111640.0,0.04660361],[111630.0,0.43531566],[111620.0,0.18813831],[111610.0,0.44532126]],[[111690.0,4.0958379],[111700.0,0.21114575],[111710.0,0.32382407],[111720.0,0.26670659],[111730.0,0.33456268]]]
["bitfinex","BTCUSD",1761775719333,[[111680.0,0.47578804],[111670.0,0.42449771],[111660.0,0.18806943],[111650.0,0.20853658],[111640.0,0.91124505]],[[111690.0,0.87329186],[111700.0,0.20311937],[111710.0,0.6330873],[111720.0,0.21360618],[111730.0,0.52701812]]]
["bitfinex","BTCUSD",1761775760658,[[111680.0,0.42299121],[111670.0,0.19089815],[111660.0,0.23947394],[111650.0,0.81657529],[111640.0,0.6426583]],[[111690.0,2.56091244],[111700.0,0.22345038],[111710.0,0.79609337],[111720.0,0.68087515],[111730.0,0.52131262]]]
["bitfinex","BTCUSD",1761775827913,[[111750.0,0.36863031],[111740.0,0.19041615],[111730.0,0.85798309],[111720.0,0.24747771],[111710.0,0.27378449]],[[111760.0,0.17917104],[111770.0,0.57219444],[111780.0,0.66867116],[111790.0,0.62608798],[111800.0,0.40539618]]]
["bitfinex","BTCUSD",1761775862922,[[111720.0,0.2018],[111710.0,0.19251096],[111700.0,0.82663644],[111690.0,0.20011041],[111680.0,0.53900703]],[[111730.0,0.1775363],[111740.0,0.60234381],[111750.0,0.64063695],[111760.0,0.96722168],[111770.0,0.53071791]]]
["bitfinex","BTCUSD",1761775908091,[[111710.0,0.20377596],[111700.0,0.57232464],[111690.0,0.44550772],[111680.0,0.58139965],[111670.0,0.22491363]],[[111720.0,0.19834765],[111730.0,0.65523581],[111740.0,1.02229883],[111750.0,0.29262246],[111760.0,0.97244466]]]
["bitfinex","BTCUSD",1761775934325,[[111710.0,1e-08],[111660.0,0.03653],[111650.0,0.19975159],[111640.0,0.58137107],[111630.0,0.21872959]],[[111720.0,5.55736841],[111730.0,0.23265225],[111740.0,0.43019535],[111750.0,0.20012738],[111760.0,0.27696809]]]
["bitfinex","BTCUSD",1761775965917,[[111630.0,0.05399947],[111620.0,0.04232625],[111610.0,0.19943476],[111600.0,0.72920551],[111590.0,0.23551909]],[[111640.0,2.17914725],[111650.0,0.58009927],[111660.0,1.19709172],[111670.0,0.46855702],[111680.0,0.29190353]]]
["bitfinex","BTCUSD",1761776033463,[[111650.0,0.17913121],[111640.0,0.77411989],[111630.0,0.20047686],[111620.0,1.00965935],[111610.0,0.2006854]],[[111660.0,0.20741129],[111670.0,0.59428256],[111680.0,1.00465946],[111690.0,0.57975899],[111700.0,0.62554163]]]
["bitfinex","BTCUSD",1761776063352,[[111650.0,0.14661258],[111630.0,0.03704],[111620.0,0.4754514],[111610.0,0.19065541],[111600.0,0.58162339]],[[111660.0,3.84413353],[111670.0,0.66829579],[111680.0,0.63246187],[111690.0,0.18913898],[111700.0,1.42576518]]]
["bitfinex","BTCUSD",1761776112437,[[111700.0,0.17905102],[111680.0,0.59776611],[111670.0,0.30045696],[111660.0,0.77322235],[111650.0,0.59161183]],[[111710.0,0.02416091],[111720.0,0.28252875],[111730.0,0.18758628],[111740.0,0.910814],[111750.0,1.58930156]]]
["bitfinex","BTCUSD",1761776135961,[[111650.0,0.20009967],[111640.0,0.19087656],[111630.0,0.58158397],[111620.0,0.93801345],[111610.0,0.5677597]],[[111660.0,2.94258171],[111670.0,0.18762913],[111680.0,0.82869279],[111690.0,0.65331207],[111700.0,0.77829124]]]
["bitfinex","BTCUSD",1761776202531,[[111580.0,0.20142992],[111570.0,0.19103932],[111560.0,0.19996795],[111550.0,0.82736248],[111540.0,0.17963249]],[[111590.0,2.63346824],[111600.0,0.61788465],[111610.0,0.90698597],[111620.0,0.48272553],[111630.0,0.72486997]]]
["bitfinex","BTCUSD",1761776232372,[[111560.0,0.39561],[111550.0,0.57368435],[111540.0,1.17847004],[111530.0,0.21071994],[111520.0,0.1796485]],[[111570.0,0.00048112],[111590.0,0.18818889],[111600.0,0.57055372],[111610.0,0.59571542],[111660.0,0.80428978]]]
["bitfinex","BTCUSD",1761776272045,[[111610.0,0.15014431],[111600.0,0.03414],[111590.0,0.22657332],[111580.0,0.82742268],[111570.0,0.53987843]],[[111620.0,3.02067547],[111630.0,0.22091517],[111640.0,0.65944242],[111650.0,0.7848982],[111660.0,1.61151134]]]
["bitfinex","BTCUSD",1761776305971,[[111610.0,0.38065972],[111600.0,0.19078135],[111590.0,0.58200579],[111580.0,0.58202268],[111570.0,0.8207811]],[[111620.0,0.53213014],[111630.0,0.20610599],[111640.0,0.64008328],[111650.0,0.490845],[111660.0,0.61445407]]]
["bitfinex","BTCUSD",1761776345275,[[111620.0,0.23803625],[111610.0,0.21466945],[111600.0,0.44514192],[111590.0,0.19962887],[111580.0,0.59032677]],[[111630.0,2.5955998],[111640.0,0.2526826],[111650.0,0.47700616],[111660.0,1.22891365],[111670.0,0.24338833]]]
["bitfinex","BTCUSD",1761776446461,[[111620.0,0.06042625],[111610.0,0.03538431],[111600.0,0.19995185],[111590.0,0.20001863],[111580.0,0.58206109]],[[111630.0,2.54778712],[111640.0,0.23266485],[111650.0,0.8888184],[111660.0,0.82012065],[111670.0,0.19917238]]]
["bitfinex","BTCUSD",1761776496270,[[111620.0,0.23670625],[111610.0,0.03632431],[111600.0,0.19994782],[111590.0,0.85452969],[111580.0,0.56139783]],[[111630.0,3.04184071],[111640.0,0.63449539],[111650.0,0.59694547],[111660.0,1.87126028],[111670.0,0.1791724]]]
["bitfinex","BTCUSD",1761776530595,[[111570.0,0.00421669],[111560.0,0.01254],[111550.0,0.03552],[111540.0,0.34890143],[111530.0,0.20082933]],[[111580.0,4.09458921],[111590.0,0.42583346],[111600.0,0.85035233],[111610.0,0.19778212],[111620.0,1.59825599]]]
["bitfinex","BTCUSD",1761776563819,[[111590.0,0.27151765],[111580.0,0.33904131],[111570.0,0.60909669],[111560.0,0.2002092],[111550.0,0.5482553]],[[111600.0,0.17923779],[111610.0,0.56861699],[111620.0,0.26536373],[111630.0,1.17903972],[111640.0,0.4377892]]]
["bitfinex","BTCUSD",1761776666201,[[111580.0,0.10921483],[111570.0,0.53722834],[111560.0,0.39441326],[111550.0,0.35178],[111540.0,0.40284324]],[[111590.0,0.01925004],[111600.0,0.40643855],[111610.0,0.0885243],[111620.0,0.47673488],[111630.0,0.46421593]]]
["bitfinex","BTCUSD",1761776709114,[[111610.0,0.23069959],[111600.0,0.08161288],[111590.0,0.25718],[111580.0,0.73409601],[111570.0,0.40253268]],[[111620.0,0.3920642],[111630.0,0.02378],[111640.0,0.0736521],[111650.0,0.62463135],[111660.0,0.71433987]]]
["bitfinex","BTCUSD",1761776742942,[[111570.0,0.17871488],[111560.0,0.03507],[111550.0,0.42090552],[111540.0,0.63975218],[111530.0,0.35039999]],[[111580.0,2.57863339],[111590.0,0.15930129],[111600.0,0.41795552],[111610.0,0.46457725],[111620.0,0.77045276]]]
["bitfinex","BTCUSD",1761776798470,[[111570.0,0.00326488],[111560.0,0.03507],[111550.0,0.03844368],[111540.0,0.01189],[111530.0,0.73481056]],[[111580.0,2.4269395],[111590.0,0.19177807],[111600.0,0.43904114],[111610.0,0.49970961],[111620.0,0.36081358]]]
["bitfinex","BTCUSD",1761776887176,[[111460.0,0.148],[111450.0,0.03484],[111440.0,0.01247015],[111430.0,0.02080424],[111420.0,1.19548056]],[[111470.0,2.93476826],[111480.0,0.97520251],[111490.0,0.6344393],[111500.0,1.38516928],[111510.0,0.33869774]]]
["bitfinex","BTCUSD",1761776921157,[[111450.0,0.00083406],[111440.0,0.18466015],[111430.0,0.01183],[111420.0,0.20030447],[111410.0,0.5955606]],[[111460.0,2.92951344],[111470.0,0.64907623],[111480.0,0.68572522],[111490.0,0.2673626],[111500.0,0.19834078]]]
["bitfinex","BTCUSD",1761776965009,[[111390.0,0.36106222],[111380.0,0.1912445],[111370.0,0.5836776],[111360.0,0.21025718],[111350.0,0.19890716]],[[111400.0,0.17953321],[111410.0,0.58210211],[111420.0,0.52856229],[111430.0,0.28388365],[111440.0,0.67279155]]]
["bitfinex","BTCUSD",1761777001108,[[111410.0,0.06194135],[111400.0,0.01201],[111390.0,0.61436316],[111380.0,0.58395351],[111370.0,0.21563239]],[[111420.0,3.30618147],[111430.0,0.21466177],[111440.0,0.8142858],[111450.0,0.50421646],[111460.0,0.72142755]]]
["bitfinex","BTCUSD",1761777035476,[[111410.0,0.0008685],[111400.0,0.01215],[111390.0,0.19057625],[111380.0,0.02065827],[111370.0,0.20079056]],[[111420.0,4.2482086],[111430.0,0.40466299],[111440.0,1.40065721],[111450.0,0.35645479],[111460.0,0.300883]]]
["bitfinex","BTCUSD",1761777116498,[[111390.0,0.03042626],[111370.0,0.0117],[111360.0,0.18365001],[111350.0,0.20061044],[111340.0,0.58399455]],[[111400.0,4.12948461],[111410.0,0.45383588],[111420.0,1.48260651],[111430.0,0.20058554],[111440.0,0.24075163]]]
["bitfinex","BTCUSD",1761777155180,[[111400.0,0.42635115],[111390.0,0.64776814],[111380.0,0.58414054],[111370.0,0.4558185],[111360.0,0.59933724]],[[111410.0,0.5363336],[111420.0,0.57224672],[111430.0,0.24981899],[111440.0,0.60338203],[111450.0,0.66716401]]]
["bitfinex","BTCUSD",1761777193541,[[111390.0,0.05867625],[111380.0,0.03609725],[111370.0,0.44609851],[111360.0,0.2001971],[111350.0,0.19899043]],[[111400.0,2.57420022],[111410.0,0.2915361],[111420.0,0.60822726],[111430.0,0.42969564],[111440.0,0.42071472]]]
["bitfinex","BTCUSD",1761777241604,[[111390.0,0.10334935],[111380.0,0.15983725],[111370.0,0.01214],[111360.0,0.2001971],[111350.0,0.59969771]],[[111400.0,3.46119038],[111410.0,0.43577394],[111420.0,0.91067293],[111430.0,0.24379819],[111440.0,1.41187573]]]
["bitfinex","BTCUSD",1761777325565,[[111360.0,1e-08],[111350.0,0.0004],[111330.0,0.01167],[111320.0,0.03522],[111310.0,0.15927]],[[111370.0,3.72414038],[111380.0,0.56799711],[111390.0,0.66557575],[111400.0,0.25282251],[111410.0,0.27888373]]]
["bitfinex","BTCUSD",1761777358884,[[111360.0,0.28200432],[111350.0,0.30062848],[111340.0,0.58395736],[111330.0,0.38529399],[111320.0,0.58272189]],[[111370.0,2.58639083],[111380.0,0.59662813],[111390.0,0.5718254],[111400.0,0.9278971],[111410.0,0.48898786]]]
["bitfinex","BTCUSD",1761777403584,[[111370.0,0.0581249],[111360.0,0.01133],[111350.0,0.21978977],[111340.0,0.58395736],[111330.0,0.43442329]],[[111380.0,3.40578304],[111390.0,0.41259075],[111400.0,0.75017995],[111410.0,0.47282767],[111420.0,1.51967759]]]
["bitfinex","BTCUSD",1761777444040,[[111370.0,8.627e-05],[111350.0,0.20170564],[111340.0,0.19988121],[111330.0,0.22763772],[111320.0,0.90420609]],[[111380.0,3.0519933],[111390.0,0.85569951],[111400.0,0.3298724],[111410.0,0.48898786],[111420.0,0.68222987]]]
["bitfinex","BTCUSD",1761777549222,[[111340.0,0.19564492],[111330.0,0.0353],[111320.0,0.01132],[111310.0,0.22699007],[111250.0,0.18278265]],[[111350.0,2.7520434],[111360.0,0.75002289],[111370.0,0.50169808],[111380.0,0.4616704],[111390.0,0.63691905]]]
["bitfinex","BTCUSD",1761777604620,[[111350.0,0.24653679],[111340.0,0.62762486],[111330.0,0.44574833],[111320.0,0.60377075],[111310.0,0.60223961]],[[111360.0,0.1801928],[111370.0,0.56338864],[111380.0,0.58164551],[111390.0,0.77155963],[111400.0,0.89947716]]]
["bitfinex","BTCUSD",1761777626529,[[111420.0,0.3663618],[111410.0,0.57476404],[111400.0,0.95561574],[111390.0,0.20996678],[111380.0,0.64443774]],[[111430.0,0.18161878],[111440.0,0.563276],[111450.0,0.21332835],[111460.0,0.56963811],[111470.0,0.23921402]]]
["bitfinex","BTCUSD",1761777668096,[[111430.0,0.28945901],[111420.0,0.22684252],[111410.0,0.2007448],[111400.0,0.87051344],[111390.0,0.62359471]],[[111440.0,2.5629905],[111450.0,0.20643604],[111460.0,0.23622759],[111470.0,0.25501511],[111480.0,1.28508745]]]
["bitfinex","BTCUSD",1761777704546,[[111460.0,0.05097],[111450.0,0.28100049],[111440.0,0.38825955],[111430.0,0.62571071],[111420.0,0.23437447]],[[111470.0,2.95843217],[111480.0,0.72759512],[111490.0,0.44531573],[111500.0,0.37935626],[111510.0,0.85719583]]]
["bitfinex","BTCUSD",1761777798629,[[111410.0,0.14804822],[111400.0,0.01143],[111390.0,0.1006658],[111380.0,0.19990021],[111370.0,0.44631549]],[[111420.0,3.47269784],[111430.0,0.38916487],[111440.0,0.29411616],[111450.0,0.83596714],[111460.0,0.237589]]]
["bitfinex","BTCUSD",1761777869273,[[111390.0,8.663e-05],[111350.0,0.01360293],[111340.0,0.03446],[111330.0,0.19565659],[111320.0,0.58405001]],[[111400.0,5.46526342],[111410.0,0.94768425],[111420.0,0.43722767],[111430.0,0.18916487],[111440.0,0.28973098]]]
["bitfinex","BTCUSD",1761777902692,[[111350.0,0.06337244],[111340.0,0.03858966],[111330.0,0.34829766],[111320.0,0.5843344],[111310.0,0.18898993]],[[111360.0,2.90601415],[111370.0,0.48452386],[111380.0,0.30642719],[111390.0,0.76365786],[111400.0,0.43628258]]]
["bitfinex","BTCUSD",1761777931317,[[111360.0,0.54344809],[111350.0,0.19413544],[111340.0,0.82965236],[111330.0,0.22029764],[111320.0,0.25364449]],[[111370.0,0.18058157],[111380.0,0.57263381],[111390.0,0.56365786],[111400.0,0.57171629],[111410.0,0.50636263]]]
["bitfinex","BTCUSD",1761778045758,[[111350.0,0.15381498],[111340.0,0.01158],[111330.0,0.20029449],[111320.0,0.81831554],[111310.0,0.20898991]],[[111360.0,7.38042767],[111370.0,0.20108463],[111380.0,0.20021223],[111390.0,0.62460283],[111400.0,0.31710472]]]
["bitfinex","BTCUSD",1761778083460,[[111350.0,1.89357257],[111340.0,0.57482886],[111330.0,0.27493615],[111320.0,1.3398666],[111310.0,0.26976047]],[[111360.0,4.26201373],[111400.0,0.56315623],[111410.0,0.18850767],[111420.0,1.00199876],[111430.0,0.22288573]]]
["bitfinex","BTCUSD",1761778133340,[[111350.0,1.26399062],[111340.0,0.59482884],[111330.0,0.54029449],[111320.0,0.91884803],[111310.0,0.27976046]],[[111360.0,3.43642442],[111380.0,0.02699782],[111390.0,0.58418842],[111400.0,0.60379899],[111410.0,0.27684089]]]
["bitfinex","BTCUSD",1761778167860,[[111350.0,0.18942881],[111340.0,0.19120902],[111330.0,0.75919128],[111320.0,0.25364449],[111310.0,0.20898991]],[[111360.0,3.77205079],[111370.0,0.59959835],[111380.0,0.2146274],[111390.0,0.61146308],[111400.0,0.25215333]]]
["bitfinex","BTCUSD",1761778278246,[[111350.0,0.18764596],[111340.0,0.35462423],[111330.0,0.58424287],[111320.0,0.19900281],[111310.0,0.26363159]],[[111360.0,3.07620194],[111370.0,0.60289532],[111380.0,0.60569305],[111390.0,0.69716215],[111400.0,0.26375914]]]
["bitfinex","BTCUSD",1761778356547,[[111350.0,0.00403213],[111330.0,0.60018678],[111320.0,0.5731974],[111310.0,0.34698992],[111300.0,0.56378592]],[[111360.0,5.82476957],[111370.0,0.23677316],[111380.0,0.64494273],[111390.0,0.5418323],[111400.0,0.61172923]]]
["bitfinex","BTCUSD",1761778397677,[[111350.0,0.00403213],[111330.0,0.18902793],[111320.0,0.3640507],[111310.0,0.58296873],[111300.0,0.63825402]],[[111360.0,5.25740896],[111370.0,0.19572626],[111380.0,0.32098827],[111390.0,0.65768138],[111400.0,0.31168274]]]
["bitfinex","BTCUSD",1761778461259,[[111350.0,1.52718365],[111340.0,0.56349493],[111330.0,0.33702793],[111320.0,1.41528625],[111310.0,0.51516047]],[[111360.0,1.67802582],[111410.0,0.61285167],[111420.0,0.66661129],[111430.0,0.23886996],[111560.0,0.0631743]]]
["bitfinex","BTCUSD",1761778487967,[[111410.0,1.65197362],[111400.0,0.82574422],[111390.0,0.18852679],[111380.0,0.64703578],[111370.0,0.26029614]],[[111420.0,0.00104821],[111450.0,0.18842529],[111460.0,0.60059136],[111470.0,0.5669422],[111480.0,0.60767058]]]
["bitfinex","BTCUSD",1761778584562,[[111390.0,0.03186066],[111370.0,0.02699615],[111360.0,0.72036279],[111350.0,0.18859452],[111340.0,0.57334322]],[[111400.0,3.35929311],[111410.0,0.28521225],[111420.0,0.74791772],[111430.0,0.61819574],[111440.0,1.38784363]]]
["bitfinex","BTCUSD",1761778620110,[[111340.0,0.00456865],[111330.0,0.0004],[111320.0,0.74783604],[111310.0,0.18899391],[111300.0,0.56339178]],[[111350.0,2.95585936],[111360.0,0.5995526],[111370.0,0.52566879],[111380.0,0.63127774],[111390.0,0.43659887]]]
["bitfinex","BTCUSD",1761778648220,[[111340.0,0.00156865],[111330.0,0.0004],[111320.0,0.0004],[111310.0,0.0004],[111300.0,0.00360169]],[[111350.0,3.12604418],[111360.0,0.92723971],[111370.0,0.53498908],[111380.0,0.44410013],[111390.0,0.63700545]]]
["bitfinex","BTCUSD",1761778685205,[[111250.0,0.19147824],[111240.0,0.1801907],[111230.0,0.66578833],[111220.0,0.41806523],[111210.0,0.58390518]],[[111260.0,0.23265297],[111270.0,0.58523135],[111280.0,0.63519797],[111290.0,0.23661847],[111300.0,1.08674546]]]
["bitfinex","BTCUSD",1761778729541,[[111160.0,0.07960625],[111150.0,0.18878241],[111140.0,0.64730401],[111130.0,0.28816196],[111120.0,0.68765846]],[[111170.0,0.38515204],[111180.0,0.57304965],[111190.0,0.2578579],[111200.0,0.98919613],[111210.0,0.62187577]]]
["bitfinex","BTCUSD",1761778814592,[[111220.0,0.69583054],[111210.0,0.3367675],[111200.0,0.19758868],[111190.0,0.45299114],[111180.0,0.67543266]],[[111230.0,0.00059592],[111240.0,0.20682558],[111250.0,0.58512721],[111260.0,0.62287436],[111270.0,0.86863698]]]
["bitfinex","BTCUSD",1761778850937,[[111270.0,4.821e-05],[111230.0,0.00772],[111220.0,0.22299082],[111210.0,0.57330638],[111200.0,0.57352215]],[[111280.0,4.27401628],[111290.0,0.29064516],[111300.0,1.62650323],[111310.0,0.28592298],[111320.0,0.45687278]]]
["bitfinex","BTCUSD",1761778882692,[[111270.0,4.821e-05],[111240.0,0.00872],[111230.0,0.24635179],[111220.0,0.73023458],[111210.0,0.18065347]],[[111280.0,3.77304874],[111290.0,0.24862821],[111300.0,1.16370208],[111310.0,0.34652542],[111320.0,0.26000996]]]
["bitfinex","BTCUSD",1761778913477,[[111190.0,0.00408881],[111170.0,0.01247],[111160.0,0.06766625],[111150.0,0.20180376],[111140.0,0.19282278]],[[111200.0,4.14089524],[111210.0,0.57277472],[111220.0,0.48721516],[111230.0,0.2311584],[111240.0,0.61288718]]]
["bitfinex","BTCUSD",1761778997480,[[111190.0,0.00408881],[111180.0,0.01165],[111170.0,0.37127792],[111160.0,0.6169457],[111150.0,0.54178376]],[[111200.0,4.34993966],[111210.0,0.21511566],[111220.0,0.96061792],[111230.0,0.24508187],[111240.0,1.5765447]]]
["bitfinex","BTCUSD",1761779029046,[[111140.0,0.00088085],[111130.0,0.0004],[111120.0,0.0004],[111110.0,0.01178],[111100.0,0.0449809]],[[111150.0,4.58321806],[111160.0,0.57992083],[111170.0,0.28521506],[111180.0,0.60635001],[111190.0,5.31585487]]]
["bitfinex","BTCUSD",1761779052879,[[111100.0,0.6657751],[111090.0,0.65206417],[111080.0,0.47568215],[111070.0,0.31427204],[111060.0,1.01110694]],[[111110.0,0.001],[111120.0,5.0],[111140.0,0.18043531],[111150.0,0.5823295],[111160.0,0.22182687]]]
["bitfinex","BTCUSD",1761779085729,[[111080.0,0.84843995],[111070.0,0.2113299],[111060.0,1.21948611],[111050.0,0.25381212],[111040.0,1.08680037]],[[111090.0,2.42585145],[111110.0,0.38548609],[111120.0,0.58598274],[111130.0,0.56641949],[111140.0,0.58648705]]]
["bitfinex","BTCUSD",1761779161311,[[111080.0,0.27212345],[111070.0,0.21210991],[111060.0,0.22154132],[111050.0,0.4993245],[111040.0,0.20712504]],[[111090.0,7.41452464],[111100.0,0.22528819],[111110.0,0.54090209],[111120.0,0.21895207],[111130.0,0.28178153]]]
["bitfinex","BTCUSD",1761779196105,[[111080.0,0.00374444],[111070.0,0.34932885],[111060.0,0.23232132],[111050.0,0.57494343],[111040.0,0.20712606]],[[111090.0,8.38740028],[111100.0,0.57739504],[111110.0,0.22755909],[111120.0,0.81597691],[111130.0,0.37410103]]]
["bitfinex","BTCUSD",1761779224794,[[111080.0,0.00374444],[111070.0,0.01126],[111060.0,0.3696132],[111050.0,0.1998584],[111040.0,0.57500486]],[[111090.0,11.80668464],[111100.0,0.65270335],[111110.0,0.23266251],[111120.0,1.72012697],[111130.0,0.4872074]]]
["bitfinex","BTCUSD",1761779255308,[[111080.0,0.00374444],[111070.0,0.00048],[111060.0,0.23239275],[111050.0,0.1998584],[111040.0,0.60206522]],[[111090.0,11.69673819],[111100.0,0.23269749],[111110.0,0.22457892],[111120.0,0.91837212],[111130.0,0.44699367]]]
["bitfinex","BTCUSD",1761779295656,[[111070.0,0.00169815],[111060.0,0.03252625],[111040.0,0.148],[111030.0,0.22791915],[111020.0,0.23910988]],[[111080.0,4.58564428],[111090.0,7.96981002],[111100.0,0.28471719],[111110.0,0.37137751],[111120.0,0.18468612]]]
["bitfinex","BTCUSD",1761779361079,[[110900.0,0.65118562],[110890.0,0.19162084],[110880.0,0.39731396],[110870.0,1.25180586],[110860.0,0.65603217]],[[110910.0,1.53820505],[110920.0,0.02346],[110930.0,1.52042673],[110940.0,0.58461231],[110950.0,0.22086832]]]
["bitfinex","BTCUSD",1761779389955,[[110920.0,0.00418507],[110900.0,0.2619692],[110890.0,0.21541315],[110880.0,0.87641907],[110870.0,0.27101756]],[[110930.0,0.92899433],[110940.0,0.2059163],[110950.0,1.13172327],[110960.0,0.1902478],[110970.0,0.45839966]]]
["bitfinex","BTCUSD",1761779409355,[[110830.0,0.00396906],[110820.0,0.00107197],[110810.0,0.10274792],[110800.0,0.18992991],[110790.0,0.20651742]],[[110840.0,1.67515246],[110850.0,0.18091125],[110860.0,0.44024735],[110870.0,0.43510858],[110880.0,0.99476443]]]
["bitfinex","BTCUSD",1761779429026,[[110840.0,0.00575011],[110830.0,0.25383634],[110820.0,0.86633097],[110810.0,0.21555351],[110800.0,0.18992991]],[[110850.0,0.86280398],[110860.0,0.2373883],[110870.0,0.91527519],[110880.0,0.54993085],[110890.0,0.473608]]]
["bitfinex","BTCUSD",1761779492417,[[110920.0,0.28124432],[110910.0,0.35122337],[110900.0,0.6295265],[110890.0,0.24049136],[110880.0,0.91113895]],[[110930.0,0.18029387],[110940.0,0.19027763],[110950.0,0.68295643],[110960.0,0.19450094],[110970.0,0.77158812]]]
["bitfinex","BTCUSD",1761779521363,[[110920.0,0.00014419],[110910.0,0.00021863],[110890.0,0.21642],[110880.0,0.21126995],[110870.0,0.58933934]],[[110930.0,1.4875483],[110940.0,0.78959651],[110950.0,0.51894153],[110960.0,0.45439803],[110970.0,0.57757246]]]
["bitfinex","BTCUSD",1761779548290,[[110870.0,0.00592291],[110850.0,0.02188],[110840.0,0.39777033],[110830.0,0.58664614],[110820.0,0.65029691]],[[110880.0,1.63967368],[110890.0,0.19781257],[110900.0,0.25949928],[110910.0,0.93426843],[110920.0,0.50670407]]]
["bitfinex","BTCUSD",1761779576425,[[110820.0,0.00816623],[110810.0,0.01921],[110800.0,0.24644863],[110790.0,0.59629837],[110780.0,1.13004539]],[[110830.0,1.31658396],[110840.0,0.58666359],[110850.0,0.23217598],[110860.0,0.60008855],[110870.0,0.86472972]]]
["bitfinex","BTCUSD",1761779640766,[[110810.0,0.08003892],[110800.0,0.43690081],[110790.0,0.59584777],[110780.0,0.24527464],[110770.0,0.29061917]],[[110820.0,0.52047283],[110830.0,0.57730352],[110840.0,0.22768749],[110850.0,0.64217028],[110860.0,0.45544228]]]
["bitfinex","BTCUSD",1761779670751,[[110830.0,0.00252198],[110810.0,0.00021892],[110800.0,0.01858],[110790.0,0.05092],[110780.0,0.23458561]],[[110840.0,4.18526032],[110850.0,0.82801709],[110860.0,0.26449392],[110870.0,0.62814956],[110880.0,0.74714306]]]
["bitfinex","BTCUSD",1761779705234,[[110780.0,0.07967],[110770.0,0.74112958],[110760.0,0.64732559],[110750.0,0.94353474],[110740.0,1.6291041]],[[110790.0,0.1825217],[110800.0,0.52971238],[110810.0,0.18951357],[110820.0,0.24121795],[110830.0,0.26942707]]]
["bitfinex","BTCUSD",1761779729650,[[110790.0,0.27610541],[110780.0,0.58294671],[110770.0,0.35230158],[110760.0,0.63929021],[110750.0,0.20242408]],[[110800.0,0.56827467],[110810.0,0.18951357],[110820.0,0.9739376],[110830.0,0.25151107],[110840.0,0.90604386]]]
["bitfinex","BTCUSD",1761779759925,[[110830.0,0.09059679],[110820.0,0.19526067],[110810.0,0.59196251],[110800.0,0.35290068],[110790.0,0.632627]],[[110840.0,0.70138219],[110850.0,0.18952204],[110860.0,0.18950334],[110870.0,0.20762594],[110880.0,0.40172455]]]
["bitfinex","BTCUSD",1761779831541,[[110880.0,0.06397],[110870.0,0.19260138],[110860.0,0.58887791],[110850.0,0.68962684],[110840.0,0.69796714]],[[110890.0,0.56766157],[110900.0,0.56759808],[110910.0,0.19904465],[110920.0,0.60995325],[110930.0,1.14077756]]]
["bitfinex","BTCUSD",1761779880266,[[110900.0,0.23922265],[110890.0,0.58911993],[110880.0,0.38839528],[110870.0,0.20321137],[110860.0,0.50963331]],[[110910.0,0.00021863],[110920.0,0.18051157],[110930.0,0.5957295],[110940.0,0.95899791],[110950.0,0.30676486]]]
["bitfinex","BTCUSD",1761779907250,[[110900.0,0.002],[110890.0,0.03743],[110880.0,0.35221322],[110870.0,0.58013595],[110860.0,0.18941346]],[[110910.0,0.91337959],[110920.0,0.18642172],[110930.0,0.24563713],[110940.0,0.91387189],[110950.0,0.68919591]]]
["bitfinex","BTCUSD",1761779949311,[[110910.0,0.001],[110900.0,0.18638227],[110890.0,0.61362635],[110880.0,0.64001352],[110870.0,0.19185138]],[[110920.0,1.34754179],[110930.0,0.20185933],[110940.0,0.60881487],[110950.0,0.44891291],[110960.0,0.62543273]]]
["bitfinex","BTCUSD",1761780020016,[[110910.0,0.22485454],[110900.0,0.7302723],[110890.0,0.2017807],[110880.0,0.68264745],[110870.0,0.28231721]],[[110920.0,0.19691013],[110930.0,0.60249706],[110940.0,0.19566216],[110950.0,0.46795677],[110960.0,0.60802796]]]
["bitfinex","BTCUSD",1761780062166,[[110930.0,0.04410625],[110920.0,0.60243015],[110910.0,0.3412427],[110900.0,0.6310379],[110890.0,0.61417054]],[[110940.0,1.1164783],[110950.0,0.20091686],[110960.0,0.61185889],[110970.0,0.86682912],[110980.0,1.04946495]]]
["bitfinex","BTCUSD",1761780091094,[[110930.0,0.08046625],[110900.0,0.19539902],[110890.0,0.61225072],[110880.0,0.62463552],[110870.0,0.42098433]],[[110940.0,4.8734843],[110950.0,0.46760858],[110960.0,0.66044147],[110970.0,0.4256556],[110980.0,2.05182903]]]
["bitfinex","BTCUSD",1761780142671,[[110930.0,0.0271055],[110920.0,0.01185],[110910.0,0.22517189],[110900.0,0.58612583],[110890.0,0.3490564]],[[110940.0,3.89381678],[110950.0,0.45726483],[110960.0,0.29044037],[110970.0,1.05661136],[110980.0,0.74781123]]]
["bitfinex","BTCUSD",1761780213479,[[110870.0,0.02611812],[110860.0,0.03361],[110850.0,0.7382444],[110840.0,0.65514055],[110830.0,0.31240538]],[[110880.0,1.26106421],[110890.0,0.19166891],[110900.0,0.60189269],[110910.0,0.47962446],[110920.0,0.70394388]]]
["bitfinex","BTCUSD",1761780247500,[[110660.0,0.18073353],[110650.0,1.00347605],[110640.0,0.56829357],[110630.0,0.19079158],[110620.0,0.69999634]],[[110690.0,3.18068841],[110700.0,0.61346925],[110710.0,0.4520231],[110720.0,0.44092432],[110730.0,0.61946131]]]
["bitfinex","BTCUSD",1761780271036,[[110680.0,0.40104821],[110650.0,0.22347449],[110640.0,0.18972775],[110630.0,0.18437439],[110620.0,0.68200236]],[[110690.0,4.36845087],[110700.0,0.20436957],[110710.0,0.43301754],[110720.0,0.97914049],[110730.0,0.53236027]]]
["bitfinex","BTCUSD",1761780295116,[[110680.0,0.4162593],[110670.0,0.19267742],[110660.0,0.21418856],[110650.0,0.6419303],[110640.0,0.18972775]],[[110690.0,3.26231701],[110700.0,0.58506658],[110710.0,0.28145848],[110720.0,0.52106733],[110730.0,0.19236027]]]
["bitfinex","BTCUSD",1761780327242,[[110730.0,0.40013062],[110720.0,0.01195],[110710.0,0.21313453],[110700.0,0.20164072],[110690.0,0.97104267]],[[110740.0,0.60748161],[110750.0,0.24661801],[110760.0,0.25776055],[110770.0,0.62742513],[110780.0,0.49267007]]]
["bitfinex","BTCUSD",1761780410654,[[110710.0,0.71870116],[110700.0,0.22249253],[110690.0,0.73228216],[110680.0,0.24298836],[110670.0,0.59808289]],[[110720.0,0.48088981],[110730.0,0.18062058],[110740.0,0.58835169],[110750.0,0.28204415],[110760.0,0.49877152]]]
["bitfinex","BTCUSD",1761780444834,[[110700.0,0.70771294],[110690.0,0.22820591],[110680.0,0.60459734],[110670.0,0.18638662],[110660.0,0.74594921]],[[110710.0,0.18090613],[110720.0,0.637],[110730.0,0.24030069],[110740.0,0.28484441],[110750.0,0.28557038]]]
["bitfinex","BTCUSD",1761780504895,[[110710.0,0.4],[110700.0,0.11091447],[110690.0,0.20104895],[110680.0,0.77979699],[110670.0,0.18638662]],[[110720.0,0.07097943],[110730.0,0.26745749],[110740.0,0.43382658],[110750.0,0.28557038],[110760.0,0.32686812]]]
["bitfinex","BTCUSD",1761780548990,[[110720.0,0.45039],[110710.0,0.18632215],[110700.0,0.27615493],[110690.0,0.76471402],[110680.0,0.6032481]],[[110730.0,0.56654098],[110740.0,0.24858985],[110750.0,0.27464136],[110760.0,0.32070418],[110770.0,0.75971633]]]
["bitfinex","BTCUSD",1761780592690,[[110700.0,0.08047447],[110680.0,0.0264293],[110670.0,0.24565213],[110660.0,0.34374883],[110650.0,0.58049447]],[[110710.0,3.69051457],[110720.0,0.19227583],[110730.0,0.50884113],[110740.0,0.50921817],[110750.0,0.49530193]]]
["bitfinex","BTCUSD",1761780649078,[[110600.0,0.00087908],[110590.0,0.01084],[110580.0,0.0329],[110570.0,0.21947624],[110560.0,0.59007444]],[[110610.0,3.49035953],[110620.0,0.54718421],[110630.0,0.81948249],[110640.0,0.71075785],[110650.0,0.31184698]]]
["bitfinex","BTCUSD",1761780673586,[[110530.0,1.67796218],[110520.0,0.58272688],[110510.0,0.445618],[110500.0,11.38125354],[110490.0,0.73522655]],[[110540.0,0.00147968],[110570.0,0.18088159],[110580.0,0.18990799],[110590.0,0.53051341],[110600.0,0.22476749]]]
["bitfinex","BTCUSD",1761780701467,[[110580.0,0.03803919],[110570.0,0.01201],[110560.0,0.18993779],[110550.0,0.20131605],[110540.0,0.37717091]],[[110590.0,0.65691154],[110600.0,0.23757686],[110610.0,0.29607997],[110620.0,0.54363874],[110630.0,0.47704314]]]
["bitfinex","BTCUSD",1761780728186,[[110580.0,0.32197273],[110570.0,0.19161028],[110560.0,0.61860937],[110550.0,0.61078476],[110540.0,0.56615025]],[[110590.0,0.001],[110600.0,0.18083221],[110610.0,0.57318637],[110620.0,0.29152876],[110630.0,0.28478083]]]
["bitfinex","BTCUSD",1761780803555,[[110620.0,1e-08],[110610.0,0.01193],[110600.0,0.03567],[110590.0,0.19927733],[110580.0,0.3500823]],[[110630.0,4.28916948],[110640.0,0.19219102],[110650.0,0.71522595],[110660.0,0.26527918],[110670.0,0.47166288]]]
["bitfinex","BTCUSD",1761780838827,[[110620.0,0.05562001],[110610.0,0.19274482],[110600.0,0.34965778],[110590.0,0.58831166],[110580.0,0.57893902]],[[110630.0,0.50811975],[110640.0,0.19219102],[110650.0,0.30763617],[110660.0,0.26133136],[110670.0,0.75960403]]]
["bitfinex","BTCUSD",1761780873620,[[110540.0,0.05862763],[110530.0,0.22887301],[110520.0,0.20196898],[110510.0,0.7300202],[110500.0,10.20428695]],[[110550.0,0.68204369],[110560.0,0.20086239],[110570.0,0.26321795],[110580.0,0.27142438],[110590.0,0.65832345]]]
["bitfinex","BTCUSD",1761780910923,[[110520.0,0.00043955],[110510.0,0.0124],[110500.0,10.04026],[110490.0,0.19968171],[110480.0,0.20160824]],[[110530.0,4.19929359],[110540.0,0.41549199],[110550.0,0.39852386],[110560.0,0.20990725],[110570.0,0.49809106]]]
["bitfinex","BTCUSD",1761780978162,[[110510.0,0.0503895],[110500.0,10.20554519],[110490.0,0.20256176],[110480.0,0.20173929],[110470.0,1.12560024]],[[110520.0,0.18096272],[110530.0,0.22327817],[110540.0,0.2210705],[110550.0,0.60152975],[110560.0,0.26865377]]]
["bitfinex","BTCUSD",1761781006764,[[110510.0,0.0006995],[110500.0,10.0034],[110490.0,0.0004],[110480.0,0.03459],[110470.0,0.2322207]],[[110520.0,4.37625237],[110530.0,0.42897533],[110540.0,0.81781899],[110550.0,0.2813317],[110560.0,0.33732796]]]
["bitfinex","BTCUSD",1761781036836,[[110500.0,6.11324359],[110490.0,0.0004],[110480.0,4e-05],[110470.0,0.03050625],[110450.0,0.035]],[[110510.0,4.78340394],[110520.0,0.23426381],[110530.0,0.23884286],[110540.0,0.2899012],[110550.0,0.21582819]]]
["bitfinex","BTCUSD",1761781062844,[[110360.0,1.05465266],[110350.0,0.25668352],[110340.0,0.20241961],[110330.0,0.56427748],[110320.0,0.81533146]],[[110370.0,0.18268112],[110400.0,0.15790883],[110410.0,0.22622416],[110420.0,0.45043226],[110430.0,0.42880006]]]
["bitfinex","BTCUSD",1761781090387,[[110390.0,0.22585583],[110380.0,0.2332052],[110370.0,0.2800881],[110360.0,0.22859436],[110350.0,1.002926]],[[110400.0,0.02901107],[110410.0,0.60239196],[110420.0,0.25996354],[110430.0,0.57387212],[110440.0,0.57378485]]]
["bitfinex","BTCUSD",1761781144635,[[110330.0,0.00114443],[110310.0,0.05544],[110300.0,0.06996618],[110280.0,0.22836255],[110270.0,0.54132619]],[[110340.0,4.39007391],[110350.0,0.25061551],[110360.0,0.43046238],[110370.0,0.29234283],[110380.0,0.5371034]]]
["bitfinex","BTCUSD",1761781172245,[[110330.0,0.00124599],[110310.0,0.0004],[110300.0,0.0609],[110290.0,0.24778298],[110280.0,0.20124809]],[[110340.0,4.20975663],[110350.0,0.32465348],[110360.0,1.08306542],[110370.0,0.35079989],[110380.0,0.37096354]]]
["bitfinex","BTCUSD",1761781198587,[[110150.0,0.22131956],[110140.0,0.2179192],[110130.0,0.63556994],[110120.0,0.63542759],[110110.0,1.19668336]],[[110160.0,0.01199999],[110170.0,0.2021882],[110180.0,0.70229007],[110190.0,0.54301105],[110200.0,0.96383848]]]
["bitfinex","BTCUSD",1761781217879,[[110180.0,0.18765294],[110170.0,0.18153728],[110160.0,0.87565107],[110150.0,0.1876491],[110140.0,0.19066642]],[[110190.0,0.002],[110200.0,0.5962355],[110210.0,0.25907781],[110220.0,0.93782191],[110230.0,0.53850893]]]
["bitfinex","BTCUSD",1761781276785,[[110020.0,0.29180548],[110010.0,0.23724914],[110000.0,30.24880928],[109990.0,0.6471306],[109980.0,0.20084393]],[[110030.0,0.24971649],[110040.0,0.95626762],[110050.0,0.21039139],[110060.0,0.40794541],[110070.0,0.20814271]]]
["bitfinex","BTCUSD",1761781296161,[[110010.0,0.01254158],[110000.0,30.09743773],[109990.0,0.21002625],[109980.0,0.19094277],[109970.0,0.2100603]],[[110020.0,0.66294274],[110030.0,0.21732912],[110040.0,0.97710784],[110050.0,0.40570217],[110060.0,0.26185518]]]
["bitfinex","BTCUSD",1761781316532,[[110000.0,30.06310096],[109970.0,0.0191],[109960.0,0.06616],[109950.0,0.02229],[109940.0,0.18184239]],[[110010.0,4.97959517],[110020.0,0.44562703],[110030.0,0.22819662],[110040.0,0.27088292],[110050.0,0.31455197]]]
["bitfinex","BTCUSD",1761781338069,[[110070.0,0.004],[110060.0,0.18171797],[110050.0,0.25833076],[110040.0,0.23474176],[110030.0,0.21247703]],[[110080.0,1.15616088],[110090.0,0.18166966],[110100.0,0.67097578],[110110.0,0.23685458],[110120.0,0.31693305]]]
["bitfinex","BTCUSD",1761781383272,[[110130.0,0.27979355],[110120.0,0.18161927],[110110.0,0.21359937],[110100.0,0.87768351],[110090.0,0.26959527]],[[110140.0,0.04153185],[110150.0,0.7774336],[110160.0,0.19063228],[110170.0,0.50414162],[110180.0,0.679081]]]
["bitfinex","BTCUSD",1761781407342,[[110110.0,0.3732555],[110100.0,0.62850083],[110090.0,0.26959527],[110080.0,0.97712139],[110070.0,0.24074899]],[[110120.0,0.004],[110150.0,0.06639837],[110160.0,0.71228004],[110170.0,0.29752915],[110180.0,0.86762891]]]
["bitfinex","BTCUSD",1761781434705,[[110200.0,0.59500047],[110190.0,1.20178172],[110180.0,0.33684363],[110170.0,0.2121545],[110160.0,0.22112572]],[[110210.0,0.59093],[110220.0,0.1121895],[110230.0,0.08404241]]]
["bitfinex","BTCUSD",1761781459955,[[110220.0,0.02003842],[110210.0,0.23208531],[110200.0,0.22674489],[110190.0,0.89404076],[110010.0,7.30243797]],[[110240.0,2.25684303],[110250.0,0.21024682],[110260.0,0.19066023],[110270.0,0.42031405],[110280.0,1.22983218]]]
["bitfinex","BTCUSD",1761781496368,[[110220.0,0.06967842],[110210.0,0.20098132],[110200.0,0.21497566],[110190.0,0.92666421],[110180.0,0.61569983]],[[110230.0,0.001],[110240.0,0.42412307],[110250.0,0.59505858],[110260.0,0.50035247],[110270.0,0.52396114]]]
["bitfinex","BTCUSD",1761781555181,[[110230.0,0.08012],[110220.0,0.27259574],[110210.0,0.21005428],[110200.0,0.21007217],[110190.0,0.71364663]],[[110240.0,0.26097812],[110250.0,0.52162669],[110260.0,0.29695627],[110270.0,0.30789966],[110280.0,0.88545766]]]
["bitfinex","BTCUSD",1761781577468,[[110260.0,0.33556696],[110250.0,0.181405],[110240.0,1.26032522],[110230.0,0.21019173],[110220.0,0.20845733]],[[110300.0,0.4512239],[110310.0,0.86720828],[110340.0,0.50339689],[111790.0,0.0022],[111830.0,0.04425294]]]
["bitfinex","BTCUSD",1761781612298,[[110290.0,0.07543842],[110280.0,0.19901583],[110270.0,0.20857159],[110260.0,0.20858875],[110250.0,0.61524115]],[[110300.0,0.34898817],[110310.0,0.23313562],[110320.0,0.28503265],[110330.0,1.25168868],[110340.0,0.37190073]]]
["bitfinex","BTCUSD",1761781641958,[[110290.0,0.00049842],[110280.0,0.0461],[110270.0,0.19712266],[110260.0,0.20811873],[110250.0,0.20702184]],[[110300.0,3.20251026],[110310.0,0.4903956],[110320.0,0.2382347],[110330.0,0.91901286],[110340.0,0.53769907]]]
["bitfinex","BTCUSD",1761781731614,[[110200.0,0.33728072],[110190.0,0.19756425],[110180.0,0.59871179],[110170.0,0.26600875],[110160.0,0.58390619]],[[110210.0,0.24318168],[110230.0,0.53051128],[110240.0,0.64169585],[110250.0,0.3393914],[110260.0,0.74411983]]]
["bitfinex","BTCUSD",1761781765683,[[110140.0,0.03119523],[110130.0,0.19545349],[110120.0,0.20516781],[110110.0,0.62497276],[110100.0,0.63948031]],[[110150.0,1.27091196],[110160.0,0.1867141],[110170.0,0.21001607],[110180.0,0.66575918],[110190.0,0.46617159]]]
["bitfinex","BTCUSD",1761781799752,[[110170.0,0.03159095],[110160.0,0.0135],[110150.0,0.20414904],[110140.0,0.28490608],[110130.0,0.60182454]],[[110180.0,2.81179762],[110190.0,0.35456389],[110200.0,0.26245753],[110210.0,0.64020398],[110220.0,0.55686294]]]
["bitfinex","BTCUSD",1761781826985,[[110190.0,0.00037055],[110160.0,0.0135],[110150.0,0.22040003],[110140.0,0.2031222],[110130.0,0.19442201]],[[110200.0,3.58906178],[110210.0,0.43946625],[110220.0,0.44184104],[110230.0,0.271366],[110240.0,0.30255326]]]
["bitfinex","BTCUSD",1761781896199,[[110180.0,0.23062806],[110170.0,0.19387039],[110160.0,0.19943307],[110150.0,0.68729335],[110140.0,0.58414065]],[[110190.0,0.35926962],[110200.0,0.02407606],[110210.0,0.28026216],[110220.0,0.26020342],[110230.0,0.73287553]]]
["bitfinex","BTCUSD",1761781926763,[[110260.0,1.05267221],[110250.0,0.18139125],[110240.0,0.99106948],[110230.0,0.20870794],[110220.0,0.59302076]],[[110270.0,0.0006822],[110300.0,0.00864],[110310.0,0.25483046],[110320.0,0.22270412],[110330.0,0.44566518]]]
["bitfinex","BTCUSD",1761781957595,[[110300.0,4.99e-05],[110290.0,0.01342],[110280.0,0.04247],[110270.0,0.20386069],[110260.0,0.20380738]],[[110310.0,0.59657968],[110320.0,0.2252822],[110330.0,0.34245919],[110340.0,0.47728328],[110350.0,0.51934531]]]
["bitfinex","BTCUSD",1761781991328,[[110240.0,0.07243172],[110230.0,0.04029],[110220.0,0.22960344],[110210.0,0.23773591],[110200.0,0.62210552]],[[110250.0,0.23944037],[110260.0,0.77829135],[110270.0,0.3975418],[110280.0,0.8182751],[110290.0,0.88387831]]]
["bitfinex","BTCUSD",1761782029082,[[110240.0,0.03235172],[110220.0,0.004],[110210.0,0.03914],[110200.0,0.20350215],[110190.0,0.20347594]],[[110250.0,2.95546474],[110260.0,0.91258388],[110270.0,0.28543032],[110280.0,0.33220225],[110290.0,0.68090868]]]
["bitfinex","BTCUSD",1761782113910,[[110270.0,0.63443934],[110260.0,0.19412944],[110250.0,0.59531211],[110240.0,0.25337909],[110230.0,0.56669188]],[[110280.0,0.51935772],[110290.0,0.02421045],[110300.0,0.08030167],[110310.0,0.18863758],[110320.0,0.2902037]]]
["bitfinex","BTCUSD",1761782138200,[[110280.0,0.05873],[110270.0,0.29373326],[110260.0,0.59401668],[110250.0,0.20268593],[110240.0,1.04094116]],[[110290.0,0.5213401],[110300.0,0.69022854],[110310.0,0.42207064],[110320.0,0.53839357],[110330.0,0.4261813]]]
["bitfinex","BTCUSD",1761782170925,[[110280.0,1.97742221],[110270.0,0.42274922],[110260.0,1.38671221],[110250.0,0.28400909],[110240.0,0.36891911]],[[110290.0,1e-08],[110320.0,0.10036555],[110360.0,0.2368564],[110370.0,0.81529081],[110380.0,0.32062101]]]
["bitfinex","BTCUSD",1761782222558,[[110290.0,0.00014517],[110280.0,0.00126333],[110250.0,0.03479],[110240.0,0.23298949],[110230.0,0.2021331]],[[110300.0,3.01010973],[110310.0,0.40976595],[110320.0,0.28649013],[110330.0,0.23242409],[110340.0,0.22258772]]]
["bitfinex","BTCUSD",1761782229455,[[110290.0,1e-08],[110280.0,0.00126333],[110240.0,0.04249625],[110230.0,0.03479],[110220.0,0.20610286]],[[110300.0,3.02110972],[110310.0,1.02531353],[110320.0,0.37020493],[110330.0,0.19512905],[110340.0,0.49689044]]]
["bitfinex","BTCUSD",1761782230218,[[110290.0,1e-08],[110280.0,0.00126333],[110240.0,0.04249625],[110230.0,0.03479],[110220.0,0.20610286]],[[110300.0,3.02110972],[110310.0,1.02531353],[110320.0,0.37020493],[110330.0,0.25897096],[110340.0,0.43304853]]]
["bitfinex","BTCUSD",1761782230581,[[110290.0,1e-08],[110280.0,0.00126333],[110240.0,0.04249625],[110230.0,0.04386194],[110220.0,0.20610286]],[[110300.0,3.02110972],[110310.0,1.02531353],[110320.0,0.37020493],[110330.0,0.25897096],[110340.0,0.43304853]]]
["bitfinex","BTCUSD",1761782230787,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.0117],[110240.0,0.06651625],[110230.0,0.20217997]],[[110300.0,3.01110973],[110310.0,0.93972352],[110320.0,0.39431934],[110330.0,0.243489],[110340.0,0.49689044]]]
["bitfinex","BTCUSD",1761782230977,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03572],[110240.0,0.04249625],[110230.0,0.88614183]],[[110300.0,3.01110973],[110310.0,0.91554413],[110320.0,0.41849873],[110330.0,0.243489],[110340.0,0.49689044]]]
["bitfinex","BTCUSD",1761782231287,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03572],[110240.0,0.23298966],[110230.0,0.20217997]],[[110300.0,3.01110973],[110310.0,0.90132166],[110320.0,0.41849873],[110330.0,0.243489],[110340.0,0.49689044]]]
["bitfinex","BTCUSD",1761782231413,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03572],[110240.0,0.22391855],[110230.0,0.20217997]],[[110300.0,3.01110973],[110310.0,0.90132166],[110320.0,0.41849873],[110330.0,0.243489],[110340.0,0.49689044]]]
["bitfinex","BTCUSD",1761782231614,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03572],[110240.0,0.23298966],[110230.0,0.20217997]],[[110300.0,3.01110973],[110310.0,0.90132166],[110320.0,0.41849873],[110330.0,0.243489],[110340.0,0.49689044]]]
["bitfinex","BTCUSD",1761782232008,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.03572],[110250.0,0.0117],[110240.0,0.23298966]],[[110300.0,3.01110973],[110310.0,0.90132166],[110320.0,0.41849873],[110330.0,0.243489],[110340.0,0.49689044]]]
["bitfinex","BTCUSD",1761782232414,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.03595],[110240.0,0.23298966]],[[110300.0,3.10007576],[110310.0,0.90132166],[110320.0,0.42592206],[110330.0,0.27517146],[110340.0,0.43304853]]]
["bitfinex","BTCUSD",1761782232617,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.03595],[110240.0,0.23298966]],[[110300.0,3.10007576],[110310.0,0.90132166],[110320.0,0.42592206],[110330.0,0.27517146],[110340.0,0.54510791]]]
["bitfinex","BTCUSD",1761782233041,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.2173543],[110240.0,0.23298966]],[[110300.0,3.10007576],[110310.0,0.90132166],[110320.0,0.42592206],[110330.0,0.27517146],[110340.0,0.54510791]]]
["bitfinex","BTCUSD",1761782233404,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.03595],[110240.0,0.23298966]],[[110300.0,3.10007576],[110310.0,0.90132166],[110320.0,0.42592206],[110330.0,0.27517146],[110340.0,0.54510791]]]
["bitfinex","BTCUSD",1761782234007,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.03595],[110240.0,0.23298966]],[[110300.0,3.11430263],[110310.0,0.90132166],[110320.0,0.42592206],[110330.0,0.26517147],[110340.0,0.5551079]]]
["bitfinex","BTCUSD",1761782234255,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.03595],[110240.0,0.23298966]],[[110300.0,3.11430263],[110310.0,0.90132166],[110320.0,0.42592206],[110330.0,0.27517146],[110340.0,0.54510791]]]
["bitfinex","BTCUSD",1761782234463,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.03595],[110240.0,0.23298966]],[[110300.0,3.11430263],[110310.0,0.90132166],[110320.0,0.42592206],[110330.0,0.67467146],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782234582,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.03595],[110240.0,0.23298966]],[[110300.0,3.12852639],[110310.0,0.90132166],[110320.0,0.42592206],[110330.0,0.67467146],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782235876,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.03595],[110240.0,0.22391855]],[[110300.0,3.12852639],[110310.0,0.90132166],[110320.0,0.42592206],[110330.0,0.67467146],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782236038,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.03595],[110240.0,0.23298966]],[[110300.0,3.12852639],[110310.0,0.90132166],[110320.0,0.42592206],[110330.0,0.67467146],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782236513,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.03595],[110240.0,0.23298966]],[[110300.0,3.12852639],[110310.0,0.96516357],[110320.0,0.36208015],[110330.0,0.67467146],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782236711,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.03595],[110240.0,0.22391855]],[[110300.0,3.12852639],[110310.0,0.96516357],[110320.0,0.36208015],[110330.0,0.67467146],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782236911,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.03595],[110240.0,0.23298966]],[[110300.0,3.12852639],[110310.0,0.96516357],[110320.0,0.26649015],[110330.0,0.76026147],[110340.0,0.3124079]]]
["bitfinex","BTCUSD",1761782237063,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.03595],[110240.0,0.23298966]],[[110300.0,3.12852639],[110310.0,0.96516357],[110320.0,0.26649015],[110330.0,0.77026146],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782237266,[[110290.0,1e-08],[110280.0,0.00126333],[110270.0,0.01231],[110260.0,0.19308574],[110250.0,0.89702236]],[[110300.0,2.8025251],[110310.0,1.08132168],[110320.0,0.33033206],[110330.0,0.67467146],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782237485,[[110290.0,1e-08],[110280.0,0.01357333],[110270.0,0.03656],[110260.0,0.20215521],[110250.0,0.88613801]],[[110300.0,2.8025251],[110310.0,1.08132168],[110320.0,0.33033206],[110330.0,0.67467146],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782237486,[[110290.0,1e-08],[110280.0,0.01357333],[110270.0,0.03656],[110260.0,0.20215521],[110250.0,0.88613801]],[[110300.0,2.77827984],[110310.0,1.12968163],[110320.0,0.33033206],[110330.0,0.67467146],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782237667,[[110290.0,1e-08],[110280.0,0.01357333],[110270.0,0.03656],[110260.0,0.20215521],[110250.0,0.88613801]],[[110300.0,2.77827984],[110310.0,1.12968163],[110320.0,0.33033206],[110330.0,0.67467146],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782237861,[[110290.0,1e-08],[110280.0,0.01357333],[110270.0,0.03656],[110260.0,0.19308574],[110250.0,0.20217615]],[[110300.0,2.77827984],[110310.0,1.12968163],[110320.0,0.36651434],[110330.0,0.59462905],[110340.0,0.27039094]]]
["bitfinex","BTCUSD",1761782238135,[[110290.0,1e-08],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.0117],[110250.0,0.20217615]],[[110300.0,2.74604065],[110310.0,1.16192082],[110320.0,0.36651434],[110330.0,0.59462905],[110340.0,0.27039094]]]
["bitfinex","BTCUSD",1761782238557,[[110290.0,1e-08],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.19308906],[110250.0,0.20217615]],[[110300.0,2.71877488],[110310.0,1.16192082],[110320.0,0.36651434],[110330.0,0.59462905],[110340.0,0.27039094]]]
["bitfinex","BTCUSD",1761782238674,[[110290.0,1e-08],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.19308906],[110250.0,0.20217615]],[[110300.0,2.71877488],[110310.0,1.18918976],[110320.0,0.36651434],[110330.0,0.59462905],[110340.0,0.27039094]]]
["bitfinex","BTCUSD",1761782238870,[[110290.0,1e-08],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.19308906],[110250.0,0.20217615]],[[110300.0,2.71877488],[110310.0,1.18918976],[110320.0,0.36651434],[110330.0,0.60462904],[110340.0,0.27039094]]]
["bitfinex","BTCUSD",1761782239278,[[110290.0,1e-08],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.19308906],[110250.0,0.20217615]],[[110300.0,2.75101407],[110310.0,1.15695057],[110320.0,0.36651434],[110330.0,0.60462904],[110340.0,0.27039094]]]
["bitfinex","BTCUSD",1761782239497,[[110290.0,1e-08],[110280.0,0.00126333],[110270.0,0.01231],[110260.0,0.0117],[110250.0,0.19310586]],[[110300.0,2.84083308],[110310.0,1.15695057],[110320.0,0.36651434],[110330.0,0.68467145],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782239726,[[110290.0,1e-08],[110280.0,0.00126333],[110270.0,0.01231],[110260.0,0.03595],[110250.0,0.20217615]],[[110300.0,2.84083308],[110310.0,1.15695057],[110320.0,0.36651434],[110330.0,0.68467145],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782240146,[[110290.0,1e-08],[110280.0,0.00126333],[110270.0,0.01231],[110260.0,0.03595],[110250.0,0.20217615]],[[110300.0,2.81671839],[110310.0,1.15695057],[110320.0,0.36651434],[110330.0,0.68467145],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782240592,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.03595],[110250.0,0.19310589],[110240.0,0.23362966]],[[110300.0,2.85290067],[110310.0,1.15695057],[110320.0,0.35033204],[110330.0,0.66467147],[110340.0,0.33552354]]]
["bitfinex","BTCUSD",1761782241024,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.03595],[110250.0,0.19310589],[110240.0,0.23362966]],[[110300.0,2.83867495],[110310.0,1.12968163],[110320.0,0.35033204],[110330.0,0.66467147],[110340.0,0.3124079]]]
["bitfinex","BTCUSD",1761782241445,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.03595],[110250.0,0.19310589],[110240.0,0.23362966]],[[110300.0,2.86594734],[110310.0,1.12968163],[110320.0,0.35033204],[110330.0,0.66467147],[110340.0,0.3124079]]]
["bitfinex","BTCUSD",1761782241644,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.21735514],[110240.0,0.22455855]],[[110300.0,2.86594734],[110310.0,1.12968163],[110320.0,0.35033204],[110330.0,0.66467147],[110340.0,0.3124079]]]
["bitfinex","BTCUSD",1761782241846,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.21735514],[110240.0,0.23362966]],[[110300.0,2.86594734],[110310.0,1.12968163],[110320.0,0.35033204],[110330.0,0.66467147],[110340.0,0.3124079]]]
["bitfinex","BTCUSD",1761782242277,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.21735514],[110240.0,0.23362966]],[[110300.0,2.91430729],[110310.0,1.08132168],[110320.0,0.35033204],[110330.0,0.66467147],[110340.0,0.3124079]]]
["bitfinex","BTCUSD",1761782242655,[[110290.0,1e-08],[110280.0,0.00126333],[110270.0,0.01231],[110260.0,0.03595],[110250.0,0.20217543]],[[110300.0,2.91430729],[110310.0,1.08132168],[110320.0,0.35033204],[110330.0,0.66467147],[110340.0,0.3124079]]]
["bitfinex","BTCUSD",1761782242824,[[110290.0,1e-08],[110280.0,0.00126333],[110270.0,0.01231],[110260.0,0.03595],[110250.0,0.20217543]],[[110300.0,2.8900915],[110310.0,1.12968163],[110320.0,0.35033204],[110330.0,0.66467147],[110340.0,0.20034852]]]
["bitfinex","BTCUSD",1761782243025,[[110290.0,1e-08],[110280.0,0.00126333],[110270.0,0.01231],[110260.0,0.03595],[110250.0,0.20217543]],[[110300.0,2.9900915],[110310.0,1.12968163],[110320.0,0.35033204],[110330.0,0.66467147],[110340.0,0.20034852]]]
["bitfinex","BTCUSD",1761782243299,[[110290.0,1e-08],[110280.0,0.00126333],[110270.0,0.01231],[110260.0,0.20397147],[110250.0,0.88613729]],[[110300.0,2.86409021],[110310.0,1.12968163],[110320.0,0.33033206],[110330.0,0.67467146],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782243458,[[110290.0,1e-08],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.19308811],[110250.0,0.88613729]],[[110300.0,2.83681782],[110310.0,1.12968163],[110320.0,0.36651434],[110330.0,0.67467146],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782243664,[[110290.0,1e-08],[110280.0,0.01357333],[110270.0,0.03656],[110260.0,0.19308811],[110250.0,0.20217543]],[[110300.0,2.84912782],[110310.0,1.12968163],[110320.0,0.36651434],[110330.0,0.67467146],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782243856,[[110290.0,1e-08],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.19308811],[110250.0,0.88613729]],[[110300.0,2.84912782],[110310.0,1.12968163],[110320.0,0.36651434],[110330.0,0.67467146],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782244263,[[110290.0,1e-08],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.19308811],[110250.0,0.88613729]],[[110300.0,2.82498366],[110310.0,1.12968163],[110320.0,0.36651434],[110330.0,0.67467146],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782244460,[[110290.0,1e-08],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.19308811],[110250.0,0.88613729]],[[110300.0,2.82498366],[110310.0,1.12968163],[110320.0,0.36651434],[110330.0,0.67467146],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782245057,[[110290.0,0.05291001],[110280.0,0.01357333],[110270.0,0.21363061],[110260.0,0.87704997],[110250.0,0.19047543]],[[110300.0,2.42090087],[110310.0,0.77003082],[110320.0,0.35017206],[110330.0,1.06467147],[110340.0,0.3124079]]]
["bitfinex","BTCUSD",1761782245245,[[110290.0,0.05291001],[110280.0,0.19492899],[110270.0,0.20274824],[110260.0,0.87704997],[110250.0,0.19047543]],[[110300.0,2.22535345],[110310.0,0.77003082],[110320.0,0.37743934],[110330.0,1.06467147],[110340.0,0.20034852]]]
["bitfinex","BTCUSD",1761782245461,[[110290.0,0.05291001],[110280.0,0.19492899],[110270.0,0.20274824],[110260.0,0.87704997],[110250.0,0.19047543]],[[110300.0,2.47553444],[110310.0,0.77003082],[110320.0,0.37743934],[110330.0,0.78462906],[110340.0,0.28039093]]]
["bitfinex","BTCUSD",1761782245662,[[110290.0,0.05291001],[110280.0,0.19492899],[110270.0,0.20274824],[110260.0,0.87704997],[110250.0,0.19047543]],[[110300.0,2.47553444],[110310.0,0.77001688],[110320.0,0.31359743],[110330.0,1.04847097],[110340.0,0.28039093]]]
["bitfinex","BTCUSD",1761782245879,[[110290.0,0.05291001],[110280.0,0.19492905],[110270.0,0.20274824],[110260.0,0.87704997],[110250.0,0.19047543]],[[110300.0,0.47353444],[110310.0,0.77001688],[110320.0,0.31359743],[110330.0,1.08465325],[110340.0,0.28039093]]]
["bitfinex","BTCUSD",1761782246088,[[110290.0,0.05291001],[110280.0,0.19492905],[110270.0,0.20274824],[110260.0,0.87704997],[110250.0,0.19047543]],[[110300.0,0.44936804],[110310.0,0.74582333],[110320.0,0.36195738],[110330.0,1.08465325],[110340.0,0.27039094]]]
["bitfinex","BTCUSD",1761782246294,[[110290.0,0.05391001],[110280.0,0.19492905],[110270.0,0.8867101],[110260.0,0.19308811],[110250.0,0.19047543]],[[110300.0,0.44936804],[110310.0,0.74582333],[110320.0,0.29393255],[110330.0,1.04847097],[110340.0,0.27039094]]]
["bitfinex","BTCUSD",1761782246633,[[110290.0,0.05291001],[110280.0,0.19492905],[110270.0,0.8867101],[110260.0,0.19308811],[110250.0,0.19047543]],[[110300.0,0.44936804],[110310.0,0.74582333],[110320.0,0.26666527],[110330.0,1.04847097],[110340.0,0.27039094]]]
["bitfinex","BTCUSD",1761782246832,[[110290.0,0.05591001],[110280.0,0.19492905],[110270.0,0.20274824],[110260.0,0.87704997],[110250.0,0.19047543]],[[110300.0,0.44836804],[110310.0,0.74582333],[110320.0,0.26666527],[110330.0,1.07573577],[110340.0,0.27039094]]]
["bitfinex","BTCUSD",1761782247037,[[110290.0,0.05591001],[110280.0,0.19492905],[110270.0,0.20274824],[110260.0,0.87704997],[110250.0,0.19047543]],[[110300.0,0.10836804],[110310.0,0.74582333],[110320.0,0.26666527],[110330.0,1.07573577],[110340.0,0.30657322]]]
["bitfinex","BTCUSD",1761782247250,[[110290.0,0.05591001],[110280.0,0.19492905],[110270.0,0.20274824],[110260.0,0.87704997],[110250.0,0.19047543]],[[110300.0,0.44836804],[110310.0,0.74582333],[110320.0,0.26666527],[110330.0,1.07573577],[110340.0,0.30657322]]]
["bitfinex","BTCUSD",1761782247827,[[110290.0,0.05691001],[110280.0,0.19492905],[110270.0,0.20274824],[110260.0,0.87704997],[110250.0,0.19047543]],[[110300.0,0.44836804],[110310.0,0.74582333],[110320.0,0.26666527],[110330.0,1.07573577],[110340.0,0.30657322]]]
["bitfinex","BTCUSD",1761782248026,[[110290.0,0.05691001],[110280.0,0.19492905],[110270.0,0.20274824],[110260.0,0.87704997],[110250.0,0.19047543]],[[110300.0,0.44836804],[110310.0,0.74582333],[110320.0,0.26666527],[110330.0,1.08995646],[110340.0,0.30657322]]]
["bitfinex","BTCUSD",1761782248905,[[110290.0,0.05691001],[110280.0,0.19492905],[110270.0,0.20274824],[110260.0,0.87704997],[110250.0,0.19047543]],[[110300.0,0.44836804],[110310.0,0.74582333],[110320.0,0.26666527],[110330.0,1.15942378],[110340.0,0.30657322]]]
["bitfinex","BTCUSD",1761782249120,[[110290.0,0.05691001],[110280.0,0.19492905],[110270.0,0.20274824],[110260.0,0.87704997],[110250.0,0.21774023]],[[110300.0,0.44836804],[110310.0,0.74582333],[110320.0,0.26666527],[110330.0,1.15942378],[110340.0,0.30657322]]]
["bitfinex","BTCUSD",1761782250618,[[110290.0,0.05691001],[110280.0,0.19492905],[110270.0,0.20274824],[110260.0,0.87704997],[110250.0,0.21774023]],[[110300.0,0.6538581],[110310.0,0.72165693],[110320.0,0.26666527],[110330.0,1.15942378],[110340.0,0.30657322]]]
["bitfinex","BTCUSD",1761782251135,[[110290.0,0.05691001],[110280.0,0.19492905],[110270.0,0.20274824],[110260.0,0.87704997],[110250.0,0.21774023]],[[110300.0,0.47253444],[110310.0,0.72165693],[110320.0,0.26666527],[110330.0,1.15942378],[110340.0,0.30657322]]]
["bitfinex","BTCUSD",1761782251396,[[110290.0,0.00400001],[110280.0,0.01357333],[110270.0,0.03656],[110260.0,0.20215758],[110250.0,0.87443729]],[[110300.0,2.6902981],[110310.0,0.97001688],[110320.0,0.26230723],[110330.0,0.89558187],[110340.0,0.3265732]]]
["bitfinex","BTCUSD",1761782251591,[[110290.0,0.00400001],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.20215758],[110250.0,0.64772611]],[[110300.0,2.8123563],[110310.0,0.93777769],[110320.0,0.26230723],[110330.0,0.97562428],[110340.0,0.24653079]]]
["bitfinex","BTCUSD",1761782251802,[[110290.0,0.00400001],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.19308811],[110250.0,0.20278543]],[[110300.0,2.8123563],[110310.0,0.93777769],[110320.0,0.26230723],[110330.0,0.97562428],[110340.0,0.35859017]]]
["bitfinex","BTCUSD",1761782252018,[[110290.0,0.00400001],[110280.0,0.00126333],[110270.0,0.01231],[110260.0,0.03595],[110250.0,0.20278543]],[[110300.0,3.0308899],[110310.0,1.13777769],[110320.0,0.26230723],[110330.0,0.76835946],[110340.0,0.33859019]]]
["bitfinex","BTCUSD",1761782252224,[[110290.0,0.00400001],[110280.0,0.00126333],[110270.0,0.01231],[110260.0,0.03595],[110250.0,0.20278543]],[[110300.0,3.07924985],[110310.0,1.08941774],[110320.0,0.26230723],[110330.0,0.76835946],[110340.0,0.33859019]]]
["bitfinex","BTCUSD",1761782252428,[[110290.0,0.00400001],[110280.0,0.00126333],[110270.0,0.01231],[110260.0,0.03595],[110250.0,0.20278543]],[[110300.0,3.07924985],[110310.0,1.116688],[110320.0,0.26230723],[110330.0,0.76835946],[110340.0,0.33859019]]]
["bitfinex","BTCUSD",1761782253010,[[110290.0,0.00300001],[110280.0,0.00126333],[110270.0,0.01231],[110260.0,0.03595],[110250.0,0.20278543]],[[110300.0,3.07924985],[110310.0,1.18052991],[110320.0,0.19846532],[110330.0,0.76835946],[110340.0,0.33859019]]]
["bitfinex","BTCUSD",1761782253217,[[110290.0,0.00300001],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.2021588],[110250.0,0.64772611]],[[110300.0,3.07924985],[110310.0,1.18052991],[110320.0,0.19846532],[110330.0,0.76835946],[110340.0,0.33859019]]]
["bitfinex","BTCUSD",1761782253414,[[110290.0,1e-08],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.19308933],[110250.0,0.64772611]],[[110300.0,3.07924985],[110310.0,1.18052991],[110320.0,0.19846532],[110330.0,0.76835946],[110340.0,0.33859019]]]
["bitfinex","BTCUSD",1761782253698,[[110290.0,0.00100001],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.19308933],[110250.0,0.64772611]],[[110300.0,3.07924985],[110310.0,1.18052991],[110320.0,0.19846532],[110330.0,0.76835946],[110340.0,0.33859019]]]
["bitfinex","BTCUSD",1761782253899,[[110290.0,0.00100001],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.2021588],[110250.0,0.64772611]],[[110300.0,3.07924985],[110310.0,1.18052991],[110320.0,0.19846532],[110330.0,0.76835946],[110340.0,0.33859019]]]
["bitfinex","BTCUSD",1761782254233,[[110290.0,0.00100001],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.2021588],[110250.0,0.64772611]],[[110300.0,3.07928743],[110310.0,1.18052991],[110320.0,0.19846532],[110330.0,0.75835947],[110340.0,0.34859018]]]
["bitfinex","BTCUSD",1761782254582,[[110290.0,0.00100001],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.2021588],[110250.0,0.64772611]],[[110300.0,3.09351135],[110310.0,1.18052991],[110320.0,0.19846532],[110330.0,0.76835946],[110340.0,0.33859019]]]
["bitfinex","BTCUSD",1761782255020,[[110290.0,0.00100001],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.2021588],[110250.0,0.64772611]],[[110300.0,3.07928743],[110310.0,1.18052991],[110320.0,0.19846532],[110330.0,0.76835946],[110340.0,0.33859019]]]
["bitfinex","BTCUSD",1761782255251,[[110290.0,0.00100001],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.19308933],[110250.0,0.64772611]],[[110300.0,3.07928743],[110310.0,1.18052991],[110320.0,0.19846532],[110330.0,0.76835946],[110340.0,0.33859019]]]
["bitfinex","BTCUSD",1761782255990,[[110290.0,0.00100001],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.2021588],[110250.0,0.64772611]],[[110300.0,3.07928743],[110310.0,1.18052991],[110320.0,0.19846532],[110330.0,0.76835946],[110340.0,0.33859019]]]
["bitfinex","BTCUSD",1761782256254,[[110290.0,0.00100001],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.19308897],[110250.0,0.64772611]],[[110300.0,3.07928743],[110310.0,1.18052991],[110320.0,0.19846532],[110330.0,0.76835946],[110340.0,0.33859019]]]
["bitfinex","BTCUSD",1761782256727,[[110290.0,0.00100001],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.0117],[110250.0,0.64772611]],[[110300.0,3.16910644],[110310.0,1.18052991],[110320.0,0.19846532],[110330.0,0.76835946],[110340.0,0.33859019]]]
["bitfinex","BTCUSD",1761782256967,[[110290.0,0.00100001],[110280.0,0.00126333],[110270.0,0.03656],[110260.0,0.19308867],[110250.0,0.64772611]],[[110300.0,3.16910644],[110310.0,1.18052991],[110320.0,0.19846532],[110330.0,0.76835946],[110340.0,0.33859019]]]
["bitfinex","BTCUSD",1761782257452,[[110290.0,0.00100001],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.21634514],[110230.0,0.21777906]],[[110300.0,2.96258872],[110310.0,1.116688],[110320.0,0.26230723],[110330.0,0.36885946],[110340.0,0.33859019]]]
["bitfinex","BTCUSD",1761782257652,[[110290.0,0.00100001],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.21634493],[110230.0,0.64781065]],[[110300.0,2.96258872],[110310.0,0.65325965],[110320.0,0.20846531],[110330.0,0.35885947],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782257857,[[110290.0,0.00100001],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.21634493],[110230.0,0.64781065]],[[110300.0,2.98986088],[110310.0,0.65325965],[110320.0,0.20846531],[110330.0,0.35885947],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782258013,[[110290.0,0.00100001],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.21634493],[110230.0,0.64781065]],[[110300.0,2.95762169],[110310.0,0.65325965],[110320.0,0.20846531],[110330.0,0.35885947],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782258210,[[110290.0,0.00100001],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.21634493],[110230.0,0.64781065]],[[110300.0,2.9899026],[110310.0,0.65325965],[110320.0,0.20846531],[110330.0,0.34463878],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782258413,[[110290.0,0.00100001],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.22541522],[110230.0,0.64781065]],[[110300.0,3.05921874],[110310.0,0.65325965],[110320.0,0.20846531],[110330.0,0.34463878],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782258586,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.22541522],[110230.0,0.64781065]],[[110300.0,3.05921874],[110310.0,0.65325965],[110320.0,0.20846531],[110330.0,0.34463878],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782259316,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.22541522],[110240.0,0.67857034]],[[110300.0,3.05921874],[110310.0,0.65325965],[110320.0,0.20846531],[110330.0,0.34463878],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782259517,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.20278522],[110240.0,0.67857034]],[[110300.0,3.05921874],[110310.0,0.65325965],[110320.0,0.20846531],[110330.0,0.34463878],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782259717,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.03433],[110250.0,0.20278522],[110240.0,0.67857034]],[[110300.0,3.05921874],[110310.0,0.65325965],[110320.0,0.20846531],[110330.0,0.34463878],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782259935,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.03433],[110250.0,0.19371493],[110240.0,0.67857034]],[[110300.0,3.55921874],[110310.0,0.65325965],[110320.0,0.20846531],[110330.0,0.34463878],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782260140,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.03433],[110250.0,0.19371493],[110240.0,0.67857034]],[[110300.0,3.4899026],[110310.0,0.65325965],[110320.0,0.20846531],[110330.0,0.34463878],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782260338,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.03433],[110250.0,0.01231],[110240.0,0.67857034]],[[110300.0,3.4899026],[110310.0,0.65325965],[110320.0,0.20846531],[110330.0,0.34463878],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782260554,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.03433],[110250.0,0.20278547],[110240.0,0.67857034]],[[110300.0,3.4899026],[110310.0,0.65325965],[110320.0,0.20846531],[110330.0,0.34463878],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782260738,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.03433],[110250.0,0.19371518],[110240.0,0.67857034]],[[110300.0,3.4899026],[110310.0,0.65325965],[110320.0,0.20846531],[110330.0,0.34463878],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782260937,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.21634514],[110240.0,0.23362967]],[[110300.0,3.4899026],[110310.0,0.65325965],[110320.0,0.20846531],[110330.0,0.34463878],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782261566,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.03494],[110240.0,0.67857035]],[[110300.0,3.50412506],[110310.0,0.65325965],[110320.0,0.20846531],[110330.0,0.34463878],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782261772,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.21634585],[110240.0,0.67857035]],[[110300.0,3.50412506],[110310.0,0.65325965],[110320.0,0.20846531],[110330.0,0.34463878],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782262076,[[110290.0,1e-08],[110280.0,0.00126333],[110260.0,0.0117],[110250.0,0.21634585],[110240.0,0.23362967]],[[110300.0,3.57280171],[110310.0,0.65325965],[110320.0,0.20846531],[110330.0,0.36775442],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782262445,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.23362908],[110220.0,0.23942958]],[[110300.0,3.5405208],[110310.0,0.66325964],[110320.0,0.28850772],[110330.0,0.27771202],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782262608,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.23362908],[110230.0,0.20286997]],[[110300.0,3.49216085],[110310.0,0.66325964],[110320.0,0.28850772],[110330.0,0.27771202],[110340.0,0.30240791]]]
["bitfinex","BTCUSD",1761782262804,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.23362908],[110230.0,0.20286997]],[[110300.0,3.49216085],[110310.0,0.66325964],[110320.0,0.28850772],[110330.0,0.3897714],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782263631,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997]],[[110300.0,3.49216085],[110310.0,0.66325964],[110320.0,0.28850772],[110330.0,0.3897714],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782264591,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997]],[[110300.0,3.49316085],[110310.0,0.66325964],[110320.0,0.28850772],[110330.0,0.3897714],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782265205,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997]],[[110300.0,3.49416085],[110310.0,0.66325964],[110320.0,0.28850772],[110330.0,0.3897714],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782265805,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997]],[[110300.0,3.5425884],[110310.0,0.66325964],[110320.0,0.28850772],[110330.0,0.3897714],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782266709,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997]],[[110300.0,3.5425884],[110310.0,0.66325964],[110320.0,0.28850772],[110330.0,0.7892714],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782266925,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.61626937],[110230.0,0.20286997]],[[110300.0,3.5425884],[110310.0,0.66325964],[110320.0,0.28850772],[110330.0,0.7892714],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782267129,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997]],[[110300.0,3.5425884],[110310.0,0.75884964],[110320.0,0.28850772],[110330.0,0.7892714],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782267536,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997]],[[110300.0,3.0425884],[110310.0,0.75884964],[110320.0,0.28850772],[110330.0,0.7892714],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782267729,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997]],[[110300.0,2.99416085],[110310.0,0.75884964],[110320.0,0.28850772],[110330.0,0.7892714],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782268173,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.61626937],[110230.0,0.20286997]],[[110300.0,3.04260485],[110310.0,0.75884964],[110320.0,0.28850772],[110330.0,0.7892714],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782268477,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997]],[[110300.0,3.05683009],[110310.0,0.75884964],[110320.0,0.28850772],[110330.0,0.7892714],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782268608,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.23362908],[110230.0,0.20286997]],[[110300.0,3.05683009],[110310.0,0.75884964],[110320.0,0.28850772],[110330.0,0.7892714],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782268805,[[110290.0,1e-08],[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997]],[[110300.0,3.04260485],[110310.0,0.75884964],[110320.0,0.28850772],[110330.0,0.7892714],[110340.0,0.19034853]]]
["bitfinex","BTCUSD",1761782269638,[[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997],[110180.0,3.52780173]],[[110290.0,3.25752237],[110300.0,0.66642257],[110310.0,0.567915],[110320.0,0.28850772],[110330.0,0.7892714]]]
["bitfinex","BTCUSD",1761782269836,[[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997],[110180.0,3.52780173]],[[110290.0,3.51731019],[110300.0,0.53175794],[110310.0,0.567915],[110320.0,0.28850772],[110330.0,0.7856514]]]
["bitfinex","BTCUSD",1761782270275,[[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997],[110180.0,3.52780173]],[[110290.0,3.51731019],[110300.0,0.50448578],[110310.0,0.567915],[110320.0,0.28850772],[110330.0,0.7856514]]]
["bitfinex","BTCUSD",1761782270483,[[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997],[110180.0,3.52780173]],[[110290.0,3.54458399],[110300.0,0.50448578],[110310.0,0.567915],[110320.0,0.28850772],[110330.0,0.7856514]]]
["bitfinex","BTCUSD",1761782270698,[[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997],[110180.0,3.52780173]],[[110290.0,3.54458399],[110300.0,0.50348578],[110310.0,0.567915],[110320.0,0.28850772],[110330.0,0.7856514]]]
["bitfinex","BTCUSD",1761782271333,[[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997],[110180.0,3.52780173]],[[110290.0,3.55880926],[110300.0,0.50348578],[110310.0,0.567915],[110320.0,0.28850772],[110330.0,0.7856514]]]
["bitfinex","BTCUSD",1761782271487,[[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997],[110180.0,3.52780173]],[[110290.0,3.55880926],[110300.0,0.50248578],[110310.0,0.567915],[110320.0,0.28850772],[110330.0,0.7856514]]]
["bitfinex","BTCUSD",1761782273182,[[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997],[110190.0,0.60223787]],[[110290.0,3.55880926],[110300.0,0.50248578],[110310.0,0.567915],[110320.0,0.28850772],[110330.0,0.7856514]]]
["bitfinex","BTCUSD",1761782273382,[[110280.0,0.00126333],[110250.0,0.21634372],[110240.0,0.62534048],[110230.0,0.20286997],[110190.0,0.60223787]],[[110290.0,3.55880926],[110300.0,0.50248578],[110310.0,0.567915],[110320.0,0.28850772],[110330.0,0.7856514]]]
["bitfinex","BTCUSD",1761782274018,[[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997],[110190.0,0.60223787]],[[110290.0,3.55880926],[110300.0,0.50248578],[110310.0,0.567915],[110320.0,0.28850772],[110330.0,0.7856514]]]
["bitfinex","BTCUSD",1761782275445,[[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997],[110210.0,0.59198935]],[[110290.0,3.55880926],[110300.0,0.50248578],[110310.0,0.567915],[110320.0,0.28850772],[110330.0,0.7856514]]]
["bitfinex","BTCUSD",1761782276391,[[110280.0,0.00126333],[110250.0,0.03494],[110240.0,0.62534048],[110230.0,0.20286997],[110210.0,0.60198934]],[[110290.0,3.55880926],[110300.0,0.50248578],[110310.0,0.567915],[110320.0,0.28850772],[110330.0,0.7856514]]]
["bitfinex","BTCUSD",1761782276592,[[110280.0,0.00126333],[110260.0,0.01236],[110250.0,0.2163456],[110240.0,0.62534048],[110230.0,0.20286997]],[[110290.0,3.55880926],[110300.0,0.50248578],[110310.0,0.567915],[110320.0,0.28850772],[110330.0,0.7856514]]]
["bitfinex","BTCUSD",1761782277173,[[110280.0,0.00126333],[110250.0,0.01231],[110240.0,0.06576625],[110230.0,0.19379803],[110210.0,0.61434934]],[[110290.0,3.55880926],[110300.0,0.50248578],[110310.0,0.567915],[110320.0,0.28850772],[110330.0,0.7856514]]]
["bitfinex","BTCUSD",1761782277385,[[110280.0,0.00126333],[110240.0,0.06576625],[110230.0,0.01236],[110220.0,0.62206822],[110210.0,0.25434936]],[[110290.0,3.80725326],[110300.0,0.46404177],[110310.0,0.39183257],[110320.0,0.27850773],[110330.0,0.77253575]]]
["bitfinex","BTCUSD",1761782277601,[[110280.0,0.00126333],[110240.0,0.04313625],[110230.0,0.03499],[110220.0,0.59859928],[110210.0,0.28430966]],[[110290.0,3.83117083],[110300.0,0.52788368],[110310.0,0.30407309],[110320.0,0.27850773],[110330.0,0.77253575]]]
["bitfinex","BTCUSD",1761782278128,[[110280.0,0.00126333],[110240.0,0.04313625],[110230.0,0.03499],[110220.0,0.59859928],[110210.0,0.28430966]],[[110290.0,3.79887811],[110300.0,0.52788368],[110310.0,0.30407309],[110320.0,0.27850773],[110330.0,0.77253575]]]
["bitfinex","BTCUSD",1761782278441,[[110280.0,0.00126333],[110240.0,0.04313625],[110230.0,0.03499],[110220.0,0.59859928],[110210.0,0.23541667]],[[110290.0,3.58758836],[110300.0,0.51248577],[110310.0,0.30407309],[110320.0,0.26230723],[110330.0,0.77253575]]]
["bitfinex","BTCUSD",1761782278757,[[110280.0,0.00126333],[110240.0,0.04313625],[110230.0,0.21642819],[110220.0,0.59859928],[110210.0,0.23541667]],[[110290.0,3.78373336],[110300.0,0.51248577],[110310.0,0.30407309],[110320.0,0.26230723],[110330.0,0.66047637]]]
["bitfinex","BTCUSD",1761782279365,[[110280.0,0.00126333],[110240.0,0.04313625],[110230.0,0.21642819],[110220.0,0.59859928],[110210.0,0.23541667]],[[110290.0,3.78373336],[110300.0,0.51248577],[110310.0,0.30407309],[110320.0,0.26230723],[110330.0,0.74051878]]]
["bitfinex","BTCUSD",1761782279577,[[110280.0,0.00126333],[110240.0,0.04313625],[110230.0,0.21642819],[110220.0,0.59859928],[110210.0,0.23541667]],[[110290.0,3.75981579],[110300.0,0.53640334],[110310.0,0.30407309],[110320.0,0.26230723],[110330.0,0.74051878]]]
["bitfinex","BTCUSD",1761782279860,[[110280.0,0.00126333],[110240.0,0.04313625],[110230.0,0.03499],[110220.0,0.59859928],[110210.0,0.23541667]],[[110290.0,3.75981579],[110300.0,0.53640334],[110310.0,0.30407309],[110320.0,0.26230723],[110330.0,0.74051878]]]
["bitfinex","BTCUSD",1761782280423,[[110280.0,0.00126333],[110240.0,0.04313625],[110230.0,0.21642864],[110220.0,0.59859928],[110210.0,0.20282995]],[[110290.0,3.78020382],[110300.0,0.53640334],[110310.0,0.367915],[110320.0,0.19846532],[110330.0,0.74051878]]]
["bitfinex","BTCUSD",1761782280628,[[110280.0,0.00126333],[110240.0,0.04313625],[110230.0,0.03499],[110220.0,0.59859928],[110210.0,0.20282995]],[[110290.0,3.78020382],[110300.0,0.53640334],[110310.0,0.367915],[110320.0,0.19846532],[110330.0,0.74051878]]]
["bitfinex","BTCUSD",1761782280956,[[110280.0,0.00126333],[110240.0,0.04313625],[110230.0,0.03499],[110220.0,0.20688788],[110210.0,0.20282995]],[[110290.0,3.78020325],[110300.0,0.53640334],[110310.0,0.367915],[110320.0,0.19846532],[110330.0,0.74051878]]]
["bitfinex","BTCUSD",1761782281162,[[110280.0,0.00126333],[110240.0,0.04313625],[110230.0,0.2164272],[110220.0,0.59859928],[110210.0,0.20282995]],[[110290.0,3.78020325],[110300.0,0.53640334],[110310.0,0.367915],[110320.0,0.19846532],[110330.0,0.74051878]]]
["bitfinex","BTCUSD",1761782281398,[[110280.0,0.00126333],[110240.0,0.06576625],[110230.0,0.59458054],[110220.0,0.59859928],[110210.0,0.20282995]],[[110290.0,3.78020325],[110300.0,0.53640334],[110310.0,0.367915],[110320.0,0.19846532],[110330.0,0.74051878]]]
["bitfinex","BTCUSD",1761782281886,[[110280.0,0.00126333],[110240.0,0.06576625],[110230.0,0.59458054],[110220.0,0.59859928],[110210.0,0.20282995]],[[110290.0,3.76597798],[110300.0,0.53640334],[110310.0,0.367915],[110320.0,0.19846532],[110330.0,0.74051878]]]
["bitfinex","BTCUSD",1761782282415,[[110280.0,0.00126333],[110240.0,0.06576625],[110230.0,0.59458054],[110220.0,0.59859928],[110210.0,0.20282995]],[[110290.0,3.76597798],[110300.0,0.51248577],[110310.0,0.367915],[110320.0,0.19846532],[110330.0,0.74051878]]]
["bitfinex","BTCUSD",1761782282616,[[110280.0,0.00126333],[110240.0,0.06576625],[110230.0,0.59458054],[110220.0,0.59859928],[110210.0,0.20282995]],[[110290.0,3.76597798],[110300.0,0.51248577],[110310.0,0.367915],[110320.0,0.22238289],[110330.0,0.74051878]]]
["bitfinex","BTCUSD",1761782284862,[[110280.0,0.00126333],[110260.0,0.01236],[110250.0,0.03499],[110240.0,0.62534066],[110230.0,0.20286914]],[[110290.0,3.49038503],[110300.0,0.51248577],[110310.0,0.367915],[110320.0,0.22238289],[110330.0,0.74051878]]]
["bitfinex","BTCUSD",1761782284863,[[110280.0,0.00126333],[110260.0,0.01236],[110250.0,0.03499],[110240.0,0.62534066],[110230.0,0.20286914]],[[110290.0,3.49038503],[110300.0,0.70248578],[110310.0,0.30407309],[110320.0,0.27230722],[110330.0,0.73051879]]]
["bitfinex","BTCUSD",1761782285089,[[110280.0,0.00126333],[110260.0,0.01236],[110250.0,0.03499],[110240.0,0.62534066],[110230.0,0.20286914]],[[110290.0,3.51462764],[110300.0,0.70248578],[110310.0,0.30407309],[110320.0,0.26230723],[110330.0,0.65047638]]]
["bitfinex","BTCUSD",1761782285293,[[110280.0,0.00126333],[110260.0,0.01236],[110250.0,0.03499],[110240.0,0.43484765],[110230.0,0.20286914]],[[110290.0,3.51462764],[110300.0,0.70248578],[110310.0,0.31407308],[110320.0,0.26230723],[110330.0,0.65047638]]]
["bitfinex","BTCUSD",1761782285511,[[110280.0,0.00126333],[110260.0,0.01236],[110250.0,0.03499],[110240.0,0.6162692],[110230.0,0.20286914]],[[110290.0,3.51462764],[110300.0,0.70248578],[110310.0,0.31407308],[110320.0,0.26230723],[110330.0,0.65047638]]]
["bitfinex","BTCUSD",1761782285945,[[110280.0,0.00126333],[110250.0,0.03499],[110240.0,0.6162692],[110230.0,0.20286914],[110080.0,1.65107359]],[[110290.0,3.51462764],[110300.0,0.70248578],[110310.0,0.31407308],[110320.0,0.26230723],[110330.0,0.65047638]]]
["bitfinex","BTCUSD",1761782286148,[[110280.0,0.00126333],[110250.0,0.03499],[110240.0,0.2245578],[110230.0,0.59458054],[110220.0,0.59859928]],[[110290.0,3.51462764],[110300.0,0.70248578],[110310.0,0.31407308],[110320.0,0.26230723],[110330.0,0.65047638]]]
["bitfinex","BTCUSD",1761782286772,[[110280.0,0.00126333],[110250.0,0.03499],[110240.0,0.04313625],[110230.0,0.1937972],[110220.0,0.20688788]],[[110290.0,3.51462764],[110300.0,0.70248578],[110310.0,0.31407308],[110320.0,0.26230723],[110330.0,0.65047638]]]
["bitfinex","BTCUSD",1761782287000,[[110280.0,0.00126333],[110250.0,0.01236],[110240.0,0.06576625],[110230.0,0.5855086],[110220.0,0.59859928]],[[110290.0,3.49038503],[110300.0,0.70248578],[110310.0,0.31407308],[110320.0,0.2862248],[110330.0,0.74051878]]]
["bitfinex","BTCUSD",1761782287130,[[110280.0,0.00126333],[110250.0,0.01236],[110240.0,0.06576625],[110230.0,0.20286914],[110220.0,0.59859928]],[[110290.0,3.49038503],[110300.0,0.70248578],[110310.0,0.31407308],[110320.0,0.2862248],[110330.0,0.74051878]]]
["bitfinex","BTCUSD",1761782287341,[[110280.0,0.00126333],[110250.0,0.01236],[110240.0,0.06576625],[110230.0,0.59458054],[110220.0,0.59859928]],[[110290.0,3.49038503],[110300.0,0.70248578],[110310.0,0.31407308],[110320.0,0.2862248],[110330.0,0.74051878]]]
["bitfinex","BTCUSD",1761782287935,[[110280.0,0.00126333],[110240.0,0.06576625],[110230.0,0.01236],[110220.0,0.58952652],[110210.0,0.20260995]],[[110290.0,3.49038503],[110300.0,0.71248577],[110310.0,0.30407309],[110320.0,0.2862248],[110330.0,0.74051878]]]
["bitfinex","BTCUSD",1761782288301,[[110280.0,0.00126333],[110240.0,0.03082625],[110220.0,0.19781512],[110210.0,0.25150294],[110200.0,0.18137439]],[[110290.0,3.49038503],[110300.0,0.71248577],[110310.0,0.30407309],[110320.0,0.2862248],[110330.0,0.74051878]]]
["bitfinex","BTCUSD",1761782288302,[[110280.0,0.00126333],[110240.0,0.03082625],[110220.0,0.19781512],[110210.0,0.25150294],[110200.0,0.18137439]],[[110290.0,3.45808558],[110300.0,0.71248577],[110310.0,0.367915],[110320.0,0.22238289],[110330.0,0.73051879]]]
["bitfinex","BTCUSD",1761782288508,[[110280.0,0.00126333],[110240.0,0.03082625],[110230.0,0.03521],[110220.0,0.20688788],[110210.0,0.64321434]],[[110290.0,3.48200315],[110300.0,0.73788367],[110310.0,0.3925526],[110320.0,0.19846532],[110330.0,0.66047637]]]
["bitfinex","BTCUSD",1761782288831,[[110280.0,0.00126333],[110240.0,0.03082625],[110230.0,0.03521],[110220.0,0.20688788],[110210.0,0.64321434]],[[110290.0,3.67741215],[110300.0,0.71788369],[110310.0,0.2885255],[110320.0,0.32896179],[110330.0,0.66047637]]]
["bitfinex","BTCUSD",1761782288950,[[110280.0,0.00126333],[110240.0,0.03082625],[110230.0,0.03521],[110220.0,0.02543276],[110210.0,0.64321434]],[[110290.0,3.67741215],[110300.0,0.72788368],[110310.0,0.27852551],[110320.0,0.32896179],[110330.0,0.66047637]]]
["bitfinex","BTCUSD",1761782289155,[[110280.0,0.00126333],[110240.0,0.03082625],[110230.0,0.03521],[110220.0,0.20688751],[110210.0,0.64321434]],[[110290.0,3.74125406],[110300.0,0.66404177],[110310.0,0.27852551],[110320.0,0.32896179],[110330.0,0.66047637]]]
["bitfinex","BTCUSD",1761782289841,[[110280.0,0.00126333],[110240.0,0.03082625],[110230.0,0.03521],[110220.0,0.19781502],[110210.0,0.64321434]],[[110290.0,3.75125405],[110300.0,0.65404178],[110310.0,0.27852551],[110320.0,0.33896178],[110330.0,0.65047638]]]
["bitfinex","BTCUSD",1761782290047,[[110280.0,0.00126333],[110240.0,0.03082625],[110230.0,0.03521],[110220.0,0.20688778],[110210.0,0.64321434]],[[110290.0,3.75125405],[110300.0,0.65404178],[110310.0,0.27852551],[110320.0,0.33896178],[110330.0,0.65047638]]]
["bitfinex","BTCUSD",1761782290404,[[110280.0,0.00126333],[110240.0,0.04296625],[110230.0,0.01214],[110220.0,0.59859918],[110210.0,0.25150294]],[[110290.0,3.74125406],[110300.0,0.45404178],[110310.0,0.27852551],[110320.0,0.33896178],[110330.0,0.65047638]]]
["bitfinex","BTCUSD",1761782290630,[[110280.0,0.00126333],[110250.0,0.01214],[110240.0,0.06603625],[110230.0,0.4038514],[110220.0,0.59859918]],[[110290.0,3.8117465],[110300.0,0.56963176],[110310.0,0.27852551],[110320.0,0.33444227],[110330.0,0.66047637]]]
["bitfinex","BTCUSD",1761782290832,[[110280.0,0.00126333],[110250.0,0.01214],[110240.0,0.06603625],[110230.0,0.01214],[110220.0,0.59859918]],[[110290.0,3.8117465],[110300.0,0.56963176],[110310.0,0.27852551],[110320.0,0.33444227],[110330.0,0.66047637]]]
["bitfinex","BTCUSD",1761782291041,[[110280.0,0.00126333],[110250.0,0.01214],[110240.0,0.06603625],[110230.0,0.01214],[110220.0,0.59859918]],[[110290.0,3.74790459],[110300.0,0.63347367],[110310.0,0.27852551],[110320.0,0.33444227],[110330.0,0.66047637]]]
["bitfinex","BTCUSD",1761782291205,[[110280.0,0.00126333],[110250.0,0.01214],[110240.0,0.06603625],[110230.0,0.4038514],[110220.0,0.59859918]],[[110290.0,3.74790459],[110300.0,0.63347367],[110310.0,0.27852551],[110320.0,0.33444227],[110330.0,0.66047637]]]
["bitfinex","BTCUSD",1761782291516,[[110280.0,0.00126333],[110250.0,0.01214],[110240.0,0.06603625],[110230.0,0.58528955],[110220.0,0.59859918]],[[110290.0,3.74790459],[110300.0,0.63347367],[110310.0,0.27852551],[110320.0,0.33444227],[110330.0,0.66047637]]]
["bitfinex","BTCUSD",1761782291969,[[110280.0,0.00126333],[110250.0,0.01214],[110240.0,0.04296625],[110230.0,0.59436149],[110220.0,0.59859918]],[[110290.0,3.74790459],[110300.0,0.61347369],[110310.0,0.2885255],[110320.0,0.3105247],[110330.0,0.65047638]]]
["bitfinex","BTCUSD",1761782292253,[[110280.0,0.00126333],[110260.0,0.01214],[110250.0,0.03521],[110240.0,0.62516729],[110230.0,0.20265009]],[[110290.0,3.6704216],[110300.0,0.51788369],[110310.0,0.3841155],[110320.0,0.19846532],[110330.0,0.76253576]]]
["bitfinex","BTCUSD",1761782292466,[[110280.0,0.00126333],[110260.0,0.01214],[110250.0,0.03521],[110240.0,0.23345589],[110230.0,0.59436149]],[[110290.0,3.6704216],[110300.0,0.51788369],[110310.0,0.3841155],[110320.0,0.19846532],[110330.0,0.76253576]]]
["bitfinex","BTCUSD",1761782293056,[[110280.0,0.00126333],[110260.0,0.01214],[110250.0,0.03521],[110240.0,0.23345589],[110230.0,0.59436149]],[[110290.0,3.70660388],[110300.0,0.51788369],[110310.0,0.3841155],[110320.0,0.19846532],[110330.0,0.76253576]]]
["bitfinex","BTCUSD",1761782293255,[[110280.0,0.00126333],[110260.0,0.01214],[110250.0,0.03521],[110240.0,0.22438478],[110230.0,0.59436149]],[[110290.0,3.70660388],[110300.0,0.51788369],[110310.0,0.3841155],[110320.0,0.19846532],[110330.0,0.76253576]]]
["bitfinex","BTCUSD",1761782293460,[[110280.0,0.00126333],[110260.0,0.01214],[110250.0,0.03521],[110240.0,0.62516729],[110230.0,0.20265009]],[[110290.0,3.70660388],[110300.0,0.51788369],[110310.0,0.30407309],[110320.0,0.27850773],[110330.0,0.76253576]]]
["bitfinex","BTCUSD",1761782293631,[[110280.0,0.00126333],[110260.0,0.01214],[110250.0,0.03521],[110240.0,0.62516729],[110230.0,0.20265009]],[[110290.0,3.73895623],[110300.0,0.51788369],[110310.0,0.30407309],[110320.0,0.27850773],[110330.0,0.76253576]]]
["bitfinex","BTCUSD",1761782293833,[[110280.0,0.00126333],[110260.0,0.01214],[110250.0,0.03521],[110240.0,0.23345589],[110230.0,0.59436149]],[[110290.0,3.73895623],[110300.0,0.51788369],[110310.0,0.30407309],[110320.0,0.27850773],[110330.0,0.76253576]]]
["bitfinex","BTCUSD",1761782294031,[[110280.0,0.00126333],[110260.0,0.03497],[110250.0,0.01214],[110240.0,0.62516729],[110230.0,0.20265009]],[[110290.0,3.53895623],[110300.0,0.71788369],[110310.0,0.30407309],[110320.0,0.27850773],[110330.0,0.76253576]]]
["bitfinex","BTCUSD",1761782294868,[[110280.0,0.00126333],[110260.0,0.03497],[110250.0,0.01214],[110240.0,0.22438745],[110230.0,0.59436149]],[[110290.0,3.53895623],[110300.0,0.71788369],[110310.0,0.30407309],[110320.0,0.28850772],[110330.0,0.76253576]]]
["bitfinex","BTCUSD",1761782295075,[[110280.0,0.02978333],[110270.0,0.01211],[110260.0,0.01214],[110250.0,0.19354512],[110240.0,0.62516996]],[[110290.0,2.87177484],[110300.0,0.17806437],[110310.0,0.01810999],[110320.0,0.0981524],[110330.0,0.69306844]]]
["bitfinex","BTCUSD",1761782295279,[[110280.0,0.44432473],[110270.0,0.01211],[110260.0,0.5942819],[110250.0,0.2135451],[110240.0,0.95302996]],[[110290.0,0.58146398],[110300.0,0.18087065],[110310.0,0.18941832],[110320.0,0.10085644],[110330.0,0.97311085]]]
["bitfinex","BTCUSD",1761782295482,[[110280.0,0.05261333],[110270.0,0.01211],[110260.0,0.58521243],[110250.0,0.2135451],[110240.0,0.95302996]],[[110290.0,0.55419018],[110300.0,0.18087065],[110310.0,0.18941832],[110320.0,0.29640117],[110330.0,0.86105147]]]
["bitfinex","BTCUSD",1761782295706,[[110280.0,0.05261333],[110270.0,0.19348134],[110260.0,0.2025705],[110250.0,0.20261541],[110240.0,0.58131854]],[[110290.0,0.55419018],[110300.0,0.18087065],[110310.0,0.18941832],[110320.0,0.29640117],[110330.0,0.86105147]]]
["bitfinex","BTCUSD",1761782295707,[[110280.0,0.05261333],[110270.0,0.19348134],[110260.0,0.2025705],[110250.0,0.20261541],[110240.0,0.58131854]],[[110290.0,0.55419018],[110300.0,0.13597235],[110310.0,0.46684198],[110320.0,0.26233795],[110330.0,0.8883155]]]
["bitfinex","BTCUSD",1761782295938,[[110280.0,0.05261333],[110270.0,0.19348134],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,0.97302994]],[[110290.0,0.55419018],[110300.0,0.36581864],[110310.0,0.41832368],[110320.0,0.26233795],[110330.0,0.8883155]]]
["bitfinex","BTCUSD",1761782296142,[[110280.0,0.05261333],[110270.0,0.19348134],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,1.00029524]],[[110290.0,0.55419018],[110300.0,0.36581864],[110310.0,0.41832368],[110320.0,0.26233795],[110330.0,0.8883155]]]
["bitfinex","BTCUSD",1761782296349,[[110280.0,0.05261333],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,1.00029524]],[[110290.0,0.55419018],[110300.0,0.31730034],[110310.0,0.80684198],[110320.0,0.26233795],[110330.0,0.8883155]]]
["bitfinex","BTCUSD",1761782296560,[[110280.0,0.05261333],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,1.00029524]],[[110290.0,0.55319018],[110300.0,0.31730034],[110310.0,0.80684198],[110320.0,0.26233795],[110330.0,0.8883155]]]
["bitfinex","BTCUSD",1761782296734,[[110280.0,0.23396987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,1.00029524]],[[110290.0,0.52051871],[110300.0,0.1602382],[110310.0,0.60569366],[110320.0,0.26233795],[110330.0,0.8883155]]]
["bitfinex","BTCUSD",1761782296973,[[110280.0,0.23696987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,1.00029524]],[[110290.0,0.52051871],[110300.0,0.1602382],[110310.0,0.787001],[110320.0,0.28217795],[110330.0,0.8883155]]]
["bitfinex","BTCUSD",1761782297163,[[110280.0,0.23696987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,1.00029524]],[[110290.0,0.51951871],[110300.0,0.1602382],[110310.0,0.787001],[110320.0,0.28217795],[110330.0,0.80827309]]]
["bitfinex","BTCUSD",1761782297411,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,1.00029524]],[[110290.0,0.51951871],[110300.0,0.12788585],[110310.0,0.81935335],[110320.0,0.28217795],[110330.0,0.80827309]]]
["bitfinex","BTCUSD",1761782297610,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,1.00029524]],[[110290.0,0.51951871],[110300.0,0.12788585],[110310.0,0.81935335],[110320.0,0.21833604],[110330.0,0.872115]]]
["bitfinex","BTCUSD",1761782297761,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,1.00029524]],[[110290.0,0.51951871],[110300.0,0.12788585],[110310.0,0.77083505],[110320.0,0.26685434],[110330.0,0.872115]]]
["bitfinex","BTCUSD",1761782297965,[[110280.0,0.62868127],[110270.0,0.19348134],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,1.04918823]],[[110290.0,0.51951871],[110300.0,0.12426585],[110310.0,0.2217698],[110320.0,0.26685434],[110330.0,0.872115]]]
["bitfinex","BTCUSD",1761782298160,[[110280.0,0.62968127],[110270.0,0.19348134],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,1.03918824]],[[110290.0,0.51951871],[110300.0,0.12426585],[110310.0,0.2217698],[110320.0,0.26685434],[110330.0,0.872115]]]
["bitfinex","BTCUSD",1761782298470,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,1.03918824]],[[110290.0,0.50013125],[110300.0,0.1],[110310.0,0.24603547],[110320.0,0.28107611],[110330.0,0.672115]]]
["bitfinex","BTCUSD",1761782298673,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,1.01192294]],[[110290.0,0.50013125],[110300.0,0.1],[110310.0,0.24603547],[110320.0,0.62107611],[110330.0,0.84485097]]]
["bitfinex","BTCUSD",1761782298844,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,1.01192294]],[[110290.0,0.50013125],[110300.0,0.1],[110310.0,0.24603547],[110320.0,0.62107611],[110330.0,1.08755097]]]
["bitfinex","BTCUSD",1761782299582,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,1.01192294]],[[110290.0,0.50013125],[110300.0,0.1],[110310.0,0.21368312],[110320.0,0.65342846],[110330.0,1.08755097]]]
["bitfinex","BTCUSD",1761782300311,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,0.96302995]],[[110290.0,0.50013125],[110300.0,0.1],[110310.0,0.21368312],[110320.0,0.65342846],[110330.0,1.08755097]]]
["bitfinex","BTCUSD",1761782300643,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,0.96302995]],[[110290.0,0.50013125],[110300.0,0.1],[110310.0,0.24603547],[110320.0,0.62107611],[110330.0,1.08755097]]]
["bitfinex","BTCUSD",1761782301325,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,0.96302995]],[[110290.0,0.50013125],[110300.0,0.1],[110310.0,0.21368312],[110320.0,0.65342846],[110330.0,1.08755097]]]
["bitfinex","BTCUSD",1761782301689,[[110280.0,0.23796987],[110270.0,0.19348134],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,0.96302995]],[[110290.0,0.50013125],[110300.0,0.1],[110310.0,0.21368312],[110320.0,0.65342846],[110330.0,1.08755097]]]
["bitfinex","BTCUSD",1761782301890,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,0.96302995]],[[110290.0,0.50013125],[110300.0,0.1],[110310.0,0.21368312],[110320.0,0.65342846],[110330.0,1.08755097]]]
["bitfinex","BTCUSD",1761782302340,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,0.97302994]],[[110290.0,0.50013125],[110300.0,0.1],[110310.0,0.21368312],[110320.0,0.65342846],[110330.0,1.08755097]]]
["bitfinex","BTCUSD",1761782302491,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,0.96302995]],[[110290.0,0.50013125],[110300.0,0.1],[110310.0,0.21368312],[110320.0,0.65342846],[110330.0,1.08755097]]]
["bitfinex","BTCUSD",1761782302689,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,1.01192294]],[[110290.0,0.50013125],[110300.0,0.1],[110310.0,0.18941727],[110320.0,0.59682366],[110330.0,1.05606141]]]
["bitfinex","BTCUSD",1761782303740,[[110280.0,0.23796987],[110270.0,0.19348134],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,1.01192294]],[[110290.0,0.50013125],[110300.0,0.1],[110310.0,0.18941727],[110320.0,0.59682366],[110330.0,1.05606141]]]
["bitfinex","BTCUSD",1761782303961,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,1.01192294]],[[110290.0,0.50013125],[110300.0,0.1],[110310.0,0.18941727],[110320.0,0.59682366],[110330.0,1.05606141]]]
["bitfinex","BTCUSD",1761782304429,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,1.01192294]],[[110290.0,0.50013125],[110300.0,0.1],[110310.0,0.18941727],[110320.0,0.57255781],[110330.0,1.08032726]]]
["bitfinex","BTCUSD",1761782305269,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,1.01192294]],[[110290.0,0.60013125],[110300.0,0.1],[110310.0,0.18941727],[110320.0,0.57255781],[110330.0,1.08032726]]]
["bitfinex","BTCUSD",1761782305479,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,1.01192294]],[[110290.0,0.60013125],[110300.0,0.1],[110310.0,0.19848263],[110320.0,0.57255781],[110330.0,1.08032726]]]
["bitfinex","BTCUSD",1761782305902,[[110280.0,0.23796987],[110270.0,0.19348134],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,1.01192294]],[[110290.0,0.60013125],[110300.0,0.1],[110310.0,0.19848263],[110320.0,0.57255781],[110330.0,1.08032726]]]
["bitfinex","BTCUSD",1761782306112,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,1.01192294]],[[110290.0,0.60013125],[110300.0,0.1],[110310.0,0.19848263],[110320.0,0.57255781],[110330.0,1.08032726]]]
["bitfinex","BTCUSD",1761782306305,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,1.02192293]],[[110290.0,0.60013125],[110300.0,0.1],[110310.0,0.19848263],[110320.0,0.57255781],[110330.0,1.08032726]]]
["bitfinex","BTCUSD",1761782306529,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,1.01192294]],[[110290.0,0.60013125],[110300.0,0.1],[110310.0,0.19848263],[110320.0,0.57255781],[110330.0,1.08032726]]]
["bitfinex","BTCUSD",1761782306740,[[110280.0,0.23796987],[110270.0,0.19348134],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,1.01192294]],[[110290.0,0.60013125],[110300.0,0.1],[110310.0,0.19848263],[110320.0,0.57255781],[110330.0,1.08032726]]]
["bitfinex","BTCUSD",1761782306940,[[110280.0,0.23796987],[110270.0,0.58519274],[110260.0,0.5942819],[110250.0,0.2126154],[110240.0,1.01192294]],[[110290.0,0.60013125],[110300.0,0.1],[110310.0,0.19848263],[110320.0,0.57255781],[110330.0,1.08032726]]]
["bitfinex","BTCUSD",1761782307374,[[110280.0,0.03378333],[110270.0,0.03494],[110260.0,0.19350103],[110250.0,0.20261541],[110240.0,0.28021154]],[[110290.0,1.13687135],[110300.0,0.28494441],[110310.0,0.39848263],[110320.0,0.55271781],[110330.0,1.08032726]]]
["bitfinex","BTCUSD",1761782307587,[[110280.0,0.05661333],[110270.0,0.01211],[110260.0,0.2025705],[110250.0,0.59432681],[110240.0,0.62302995]],[[110290.0,0.94013125],[110300.0,0.30478441],[110310.0,0.39848263],[110320.0,0.26933601],[110330.0,1.07222736]]]
["bitfinex","BTCUSD",1761782307797,[[110280.0,0.05661333],[110270.0,0.01211],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,0.62302995]],[[110290.0,0.94013125],[110300.0,0.28494441],[110310.0,0.41832263],[110320.0,0.26933601],[110330.0,1.07222736]]]
["bitfinex","BTCUSD",1761782308005,[[110280.0,0.05661333],[110270.0,0.01211],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,0.62302995]],[[110290.0,1.12147135],[110300.0,0.28494441],[110310.0,0.41832263],[110320.0,0.26933601],[110330.0,1.07222736]]]
["bitfinex","BTCUSD",1761782308223,[[110280.0,0.05661333],[110270.0,0.19348236],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,0.62302995]],[[110290.0,1.12147135],[110300.0,0.28494441],[110310.0,0.41832263],[110320.0,0.26933601],[110330.0,1.07222736]]]
["bitfinex","BTCUSD",1761782308459,[[110280.0,0.05661333],[110270.0,0.19348236],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,0.62302995]],[[110290.0,1.12147135],[110300.0,0.28494441],[110310.0,0.41832263],[110320.0,0.25511424],[110330.0,1.07222736]]]
["bitfinex","BTCUSD",1761782308923,[[110280.0,0.05661333],[110270.0,0.19348288],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,0.62302995]],[[110290.0,0.94013125],[110300.0,0.28494441],[110310.0,0.41832263],[110320.0,0.25511424],[110330.0,1.07222736]]]
["bitfinex","BTCUSD",1761782308924,[[110280.0,0.05661333],[110270.0,0.19348288],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,0.62302995]],[[110290.0,0.94013125],[110300.0,0.28494441],[110310.0,0.4325453],[110320.0,0.25511424],[110330.0,1.07222736]]]
["bitfinex","BTCUSD",1761782309095,[[110280.0,0.05661333],[110270.0,0.19348288],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,0.62302995]],[[110290.0,1.12147135],[110300.0,0.28494441],[110310.0,0.41832263],[110320.0,0.25511424],[110330.0,1.07222736]]]
["bitfinex","BTCUSD",1761782309329,[[110280.0,0.05661333],[110270.0,0.19348288],[110260.0,0.5942819],[110250.0,0.20261541],[110240.0,0.62302995]],[[110290.0,0.62147156],[110300.0,0.28494441],[110310.0,0.41832263],[110320.0,0.25511424],[110330.0,1.07222736]]]
["bitfinex","BTCUSD",1761782309675,[[110280.0,0.00526333],[110270.0,0.01211],[110260.0,0.03497],[110250.0,0.01214],[110240.0,0.23342856]],[[110290.0,2.80343273],[110300.0,0.28494441],[110310.0,0.59848263],[110320.0,0.25511424],[110330.0,0.88222735]]]
["bitfinex","BTCUSD",1761782309880,[[110280.0,0.00526333],[110270.0,0.01211],[110260.0,0.03497],[110250.0,0.20261535],[110240.0,0.62513996]],[[110290.0,2.80343273],[110300.0,0.28494441],[110310.0,0.59848263],[110320.0,0.25511424],[110330.0,0.88222735]]]
["bitfinex","BTCUSD",1761782309881,[[110280.0,0.00526333],[110270.0,0.01211],[110260.0,0.03497],[110250.0,0.20261535],[110240.0,0.62513996]],[[110290.0,3.00343273],[110300.0,0.18494441],[110310.0,0.42274848],[110320.0,0.27936669],[110330.0,0.90755095]]]
["bitfinex","BTCUSD",1761782310088,[[110280.0,0.00526333],[110270.0,0.01211],[110260.0,0.03497],[110250.0,0.59432675],[110240.0,0.62513996]],[[110290.0,3.00343273],[110300.0,0.18494441],[110310.0,0.42274848],[110320.0,0.27936669],[110330.0,0.93482128]]]
["bitfinex","BTCUSD",1761782310378,[[110280.0,0.00526333],[110270.0,0.03494],[110260.0,0.01214],[110250.0,0.58525671],[110240.0,0.62513996]],[[110290.0,2.96587196],[110300.0,0.20921026],[110310.0,0.43083498],[110320.0,0.24701434],[110330.0,0.93482128]]]
["bitfinex","BTCUSD",1761782310593,[[110280.0,0.02167333],[110270.0,0.03494],[110260.0,0.01214],[110250.0,0.594327],[110240.0,0.62513996]],[[110290.0,3.16939057],[110300.0,0.20478441],[110310.0,0.45510083],[110320.0,0.24701434],[110330.0,0.69212128]]]
["bitfinex","BTCUSD",1761782311224,[[110280.0,0.00526333],[110270.0,0.03494],[110260.0,0.01214],[110250.0,0.594327],[110240.0,0.62513996]],[[110290.0,3.16939057],[110300.0,0.20478441],[110310.0,0.52301619],[110320.0,0.24701434],[110330.0,0.69212128]]]
["bitfinex","BTCUSD",1761782312342,[[110280.0,0.00526333],[110270.0,0.03494],[110260.0,0.01214],[110250.0,0.2026156],[110240.0,0.62513996]],[[110290.0,3.2029601],[110300.0,0.20478441],[110310.0,0.52301619],[110320.0,0.24701434],[110330.0,0.69212128]]]
["bitfinex","BTCUSD",1761782312641,[[110280.0,0.00526333],[110270.0,0.03494],[110260.0,0.01214],[110250.0,0.594327],[110240.0,0.62513996]],[[110290.0,3.2029601],[110300.0,0.20478441],[110310.0,0.45510083],[110320.0,0.24701434],[110330.0,0.69212128]]]
["bitfinex","BTCUSD",1761782312780,[[110280.0,0.00526333],[110270.0,0.03494],[110260.0,0.01214],[110250.0,0.59432633],[110240.0,0.62513996]],[[110290.0,3.2029601],[110300.0,0.20478441],[110310.0,0.45510083],[110320.0,0.24701434],[110330.0,0.69212128]]]
["bitfinex","BTCUSD",1761782313339,[[110280.0,0.00526333],[110270.0,0.03494],[110260.0,0.01214],[110250.0,0.19354385],[110240.0,0.62502844]],[[110290.0,3.2029601],[110300.0,0.20478441],[110310.0,0.45510083],[110320.0,0.24701434],[110330.0,0.69212128]]]
["bitfinex","BTCUSD",1761782313580,[[110280.0,0.00526333],[110270.0,0.03494],[110260.0,0.01214],[110250.0,0.20261414],[110240.0,0.62502844]],[[110290.0,3.2029601],[110300.0,0.20478441],[110310.0,0.45510083],[110320.0,0.24701434],[110330.0,0.69212128]]]
["bitfinex","BTCUSD",1761782313756,[[110280.0,0.00526333],[110270.0,0.03494],[110260.0,0.01214],[110250.0,0.01214],[110240.0,0.62502844]],[[110290.0,3.2228001],[110300.0,0.18494441],[110310.0,0.45510083],[110320.0,0.24701434],[110330.0,0.69212128]]]
["bitfinex","BTCUSD",1761782313960,[[110280.0,0.00526333],[110270.0,0.03494],[110260.0,0.01214],[110250.0,0.02121029],[110240.0,0.62502844]],[[110290.0,3.2228001],[110300.0,0.18494441],[110310.0,0.45510083],[110320.0,0.24701434],[110330.0,0.69212128]]]
["bitfinex","BTCUSD",1761782314363,[[110280.0,0.00526333],[110270.0,0.03494],[110260.0,0.01214],[110250.0,0.02121029],[110240.0,0.62502844]],[[110290.0,3.2228001],[110300.0,0.20921026],[110310.0,0.43083498],[110320.0,0.24701434],[110330.0,0.69212128]]]
["bitfinex","BTCUSD",1761782314859,[[110280.0,0.00526333],[110270.0,0.03494],[110260.0,0.01214],[110250.0,0.01214],[110240.0,0.62502844]],[[110290.0,3.2228001],[110300.0,0.22343184],[110310.0,0.43083498],[110320.0,0.24701434],[110330.0,0.69212128]]]
["bitfinex","BTCUSD",1761782315063,[[110280.0,0.00526333],[110270.0,0.03494],[110260.0,0.01214],[110250.0,0.20261536],[110240.0,0.62502844]],[[110290.0,3.2228001],[110300.0,0.22343184],[110310.0,0.43083498],[110320.0,0.24701434],[110330.0,0.69212128]]]
["bitfinex","BTCUSD",1761782315208,[[110280.0,0.00526333],[110270.0,0.03494],[110260.0,0.01214],[110250.0,0.01214],[110240.0,0.62502844]],[[110290.0,3.2228001],[110300.0,0.22343184],[110310.0,0.43083498],[110320.0,0.24701434],[110330.0,0.69212128]]]
["bitfinex","BTCUSD",1761782315412,[[110280.0,0.00526333],[110270.0,0.03494],[110260.0,0.01214],[110250.0,0.01214],[110240.0,0.62502844]],[[110290.0,3.7228001],[110300.0,0.22343184],[110310.0,0.49936936],[110320.0,0.24701434],[110330.0,0.69212128]]]
["bitfinex","BTCUSD",1761782316880,[[110280.0,0.00526333],[110270.0,0.01211],[110260.0,0.03497],[110250.0,0.01214],[110240.0,0.43453613]],[[110290.0,3.81261911],[110300.0,0.22343184],[110310.0,0.49936936],[110320.0,0.24701434],[110330.0,0.69212128]]]
["bitfinex","BTCUSD",1761782317128,[[110280.0,0.00526333],[110270.0,0.01211],[110260.0,0.03497],[110250.0,0.01214],[110240.0,0.43453613]],[[110290.0,3.81261911],[110300.0,0.22343184],[110310.0,0.49936936],[110320.0,0.25701433],[110330.0,0.68212129]]]
["bitfinex","BTCUSD",1761782317335,[[110280.0,0.00526333],[110260.0,0.01214],[110250.0,0.01214],[110240.0,0.04293625],[110230.0,0.59421997]],[[110290.0,3.56991911],[110300.0,0.22343184],[110310.0,0.58406994],[110320.0,0.21849602],[110330.0,0.2726213]]]
["bitfinex","BTCUSD",1761782317627,[[110280.0,0.00526333],[110250.0,0.03576],[110240.0,0.04293625],[110230.0,0.59421997],[110220.0,0.20587778]],[[110290.0,3.84528548],[110300.0,0.28003664],[110310.0,0.51319928],[110320.0,0.67183794],[110330.0,0.26155147]]]
["bitfinex","BTCUSD",1761782317852,[[110240.0,0.06655625],[110230.0,0.01211],[110220.0,0.004],[110210.0,0.64238347],[110200.0,0.19138434]],[[110260.0,0.72138944],[110270.0,0.18138781],[110280.0,0.56663534],[110290.0,3.63876776],[110300.0,0.28003664]]]
["bitfinex","BTCUSD",1761782318062,[[110240.0,0.06655625],[110230.0,0.01211],[110220.0,0.2058774],[110210.0,0.59349048],[110200.0,0.24027733]],[[110250.0,0.18726589],[110260.0,0.41747944],[110270.0,0.53045645],[110280.0,0.31039792],[110290.0,1.1540489]]]
["bitfinex","BTCUSD",1761782318248,[[110240.0,0.06655625],[110230.0,0.01211],[110220.0,0.2058774],[110210.0,0.2018906],[110200.0,0.63187721]],[[110250.0,0.18726589],[110260.0,0.42558944],[110270.0,0.53045645],[110280.0,0.31039792],[110290.0,0.65391744]]]
["bitfinex","BTCUSD",1761782318460,[[110240.0,0.05856625],[110230.0,0.03573],[110220.0,0.01535],[110210.0,0.2018906],[110200.0,0.63187721]],[[110250.0,0.54351589],[110260.0,0.40933944],[110270.0,0.53045645],[110280.0,0.31039792],[110290.0,0.65391744]]]
["bitfinex","BTCUSD",1761782318666,[[110240.0,0.03082625],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.01135],[110200.0,0.24162734]],[[110250.0,2.6531749],[110260.0,0.38949944],[110270.0,0.39045645],[110280.0,0.2305789],[110290.0,0.50243574]]]
["bitfinex","BTCUSD",1761782318787,[[110240.0,0.03082625],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.01135],[110200.0,0.20180876]],[[110250.0,2.6531749],[110260.0,0.38949944],[110270.0,0.39045645],[110280.0,0.26293125],[110290.0,0.48008338]]]
["bitfinex","BTCUSD",1761782319396,[[110240.0,0.03082625],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.01135],[110200.0,0.20180876]],[[110250.0,2.65322319],[110260.0,0.38949944],[110270.0,0.39045645],[110280.0,0.29021279],[110290.0,0.48008338]]]
["bitfinex","BTCUSD",1761782319983,[[110240.0,0.03082625],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.02042358],[110200.0,0.20180876]],[[110250.0,2.65322319],[110260.0,0.38949944],[110270.0,0.39045645],[110280.0,0.29021279],[110290.0,0.48008338]]]
["bitfinex","BTCUSD",1761782320391,[[110240.0,0.03582625],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,2.65322319],[110260.0,0.38949944],[110270.0,0.39045645],[110280.0,0.29021279],[110290.0,0.48008338]]]
["bitfinex","BTCUSD",1761782320795,[[110240.0,0.03382625],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,2.65322319],[110260.0,0.38949944],[110270.0,0.39045645],[110280.0,0.29021279],[110290.0,0.48008338]]]
["bitfinex","BTCUSD",1761782321235,[[110240.0,0.03482625],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,2.65322319],[110260.0,0.38949944],[110270.0,0.39045645],[110280.0,0.29021279],[110290.0,0.48008338]]]
["bitfinex","BTCUSD",1761782322029,[[110240.0,0.03482625],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,2.65322319],[110260.0,0.88949944],[110270.0,0.39045645],[110280.0,0.29021279],[110290.0,0.48008338]]]
["bitfinex","BTCUSD",1761782322192,[[110240.0,0.03482625],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,2.65322319],[110260.0,0.88949944],[110270.0,0.39045645],[110280.0,0.29021279],[110290.0,0.46585968]]]
["bitfinex","BTCUSD",1761782322589,[[110240.0,0.03482625],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,2.6674506],[110260.0,0.88949944],[110270.0,0.45699464],[110280.0,0.29021279],[110290.0,0.46585968]]]
["bitfinex","BTCUSD",1761782323418,[[110240.0,0.08542625],[110230.0,0.01211],[110220.0,0.20587775],[110210.0,0.20189382],[110200.0,0.87483547]],[[110250.0,2.54154159],[110260.0,0.88949944],[110270.0,0.41029645],[110280.0,0.22057891],[110290.0,0.50821202]]]
["bitfinex","BTCUSD",1761782323623,[[110240.0,0.08630862],[110230.0,0.01211],[110220.0,0.20587775],[110210.0,0.20189382],[110200.0,0.87483547]],[[110250.0,2.54154159],[110260.0,0.88949944],[110270.0,0.41029645],[110280.0,0.22057891],[110290.0,0.50821202]]]
["bitfinex","BTCUSD",1761782323824,[[110240.0,0.08630862],[110230.0,0.01211],[110220.0,0.20587775],[110210.0,0.20189382],[110200.0,0.87483547]],[[110250.0,2.54154159],[110260.0,0.88949944],[110270.0,0.41029645],[110280.0,0.22057891],[110290.0,0.53549078]]]
["bitfinex","BTCUSD",1761782324021,[[110240.0,0.08630862],[110230.0,0.01211],[110220.0,0.20587775],[110210.0,0.20189382],[110200.0,0.87483547]],[[110250.0,2.52731418],[110260.0,0.88949944],[110270.0,0.65299645],[110280.0,0.22057891],[110290.0,0.52549079]]]
["bitfinex","BTCUSD",1761782324852,[[110240.0,0.08630862],[110230.0,0.01211],[110220.0,0.20587775],[110210.0,0.20189382],[110200.0,0.87483547]],[[110250.0,2.52731418],[110260.0,0.68949944],[110270.0,0.65299645],[110280.0,0.42057891],[110290.0,0.52549079]]]
["bitfinex","BTCUSD",1761782325063,[[110240.0,0.08630862],[110230.0,0.01211],[110220.0,0.20587775],[110210.0,0.20189382],[110200.0,0.87483547]],[[110250.0,0.52731418],[110260.0,0.68949944],[110270.0,0.65299645],[110280.0,0.42057891],[110290.0,0.47697249]]]
["bitfinex","BTCUSD",1761782325469,[[110240.0,0.08630862],[110230.0,0.19354549],[110220.0,0.20587775],[110210.0,0.88627053],[110200.0,0.25935173]],[[110250.0,4.829e-05],[110260.0,0.68949944],[110270.0,0.45885645],[110280.0,0.39631306],[110290.0,0.62777731]]]
["bitfinex","BTCUSD",1761782325680,[[110240.0,0.08630862],[110230.0,0.01211],[110220.0,0.20587775],[110210.0,0.20189382],[110200.0,0.94372844]],[[110250.0,0.18145418],[110260.0,0.68949944],[110270.0,0.79885645],[110280.0,0.39631306],[110290.0,0.66395959]]]
["bitfinex","BTCUSD",1761782325885,[[110240.0,0.08630862],[110230.0,0.01211],[110220.0,0.20587775],[110210.0,0.20189382],[110200.0,0.87483547]],[[110250.0,0.18145418],[110260.0,0.68949944],[110270.0,0.45885645],[110280.0,0.42057891],[110290.0,0.63969374]]]
["bitfinex","BTCUSD",1761782326091,[[110240.0,0.08630862],[110230.0,0.01211],[110220.0,0.20587775],[110210.0,0.20189382],[110200.0,0.87483547]],[[110250.0,0.19770418],[110260.0,0.68949944],[110270.0,0.45885645],[110280.0,0.42057891],[110290.0,0.63969374]]]
["bitfinex","BTCUSD",1761782326312,[[110240.0,0.06268862],[110230.0,0.03573],[110220.0,0.20587775],[110210.0,0.20189382],[110200.0,0.87483547]],[[110250.0,0.19770418],[110260.0,0.90933944],[110270.0,0.43901645],[110280.0,0.22057891],[110290.0,0.63969374]]]
["bitfinex","BTCUSD",1761782326534,[[110240.0,0.03570862],[110230.0,0.03573],[110220.0,0.01535],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,0.62752319],[110260.0,0.88949944],[110270.0,0.43901645],[110280.0,0.287982],[110290.0,0.64969373]]]
["bitfinex","BTCUSD",1761782326722,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,0.64736319],[110260.0,0.88949944],[110270.0,0.43901645],[110280.0,0.287982],[110290.0,0.64969373]]]
["bitfinex","BTCUSD",1761782326925,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,0.64736319],[110260.0,0.88949944],[110270.0,0.43901645],[110280.0,0.287982],[110290.0,0.65969372]]]
["bitfinex","BTCUSD",1761782327128,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,0.66159048],[110260.0,0.88949944],[110270.0,0.43901645],[110280.0,0.287982],[110290.0,0.65969372]]]
["bitfinex","BTCUSD",1761782327543,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,0.57177147],[110260.0,0.88949944],[110270.0,0.43901645],[110280.0,0.287982],[110290.0,0.65969372]]]
["bitfinex","BTCUSD",1761782327944,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,2.57177147],[110260.0,0.88949944],[110270.0,0.43901645],[110280.0,0.287982],[110290.0,0.70821202]]]
["bitfinex","BTCUSD",1761782328151,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,2.57177147],[110260.0,0.38949944],[110270.0,0.43901645],[110280.0,0.30220865],[110290.0,0.70821202]]]
["bitfinex","BTCUSD",1761782328526,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,2.57177147],[110260.0,0.38949944],[110270.0,0.43901645],[110280.0,0.30220865],[110290.0,0.73549128]]]
["bitfinex","BTCUSD",1761782328877,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.88618547]],[[110250.0,2.57177147],[110260.0,0.38949944],[110270.0,0.43901645],[110280.0,0.30220865],[110290.0,0.73549128]]]
["bitfinex","BTCUSD",1761782329095,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.88618547]],[[110250.0,2.57177147],[110260.0,0.38949944],[110270.0,0.43901645],[110280.0,0.30220865],[110290.0,0.72549129]]]
["bitfinex","BTCUSD",1761782329293,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,2.57177147],[110260.0,0.38949944],[110270.0,0.43901645],[110280.0,0.30220865],[110290.0,0.73549128]]]
["bitfinex","BTCUSD",1761782329856,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,2.57177147],[110260.0,0.38949944],[110270.0,0.43901645],[110280.0,0.30220865],[110290.0,0.72549129]]]
["bitfinex","BTCUSD",1761782330260,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,2.67177147],[110260.0,0.38949944],[110270.0,0.43901645],[110280.0,0.30220865],[110290.0,0.73549128]]]
["bitfinex","BTCUSD",1761782330403,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,3.17177147],[110260.0,0.38949944],[110270.0,0.43901645],[110280.0,0.30220865],[110290.0,0.72549129]]]
["bitfinex","BTCUSD",1761782330754,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,3.17177147],[110260.0,0.38949944],[110270.0,0.43901645],[110280.0,0.30220865],[110290.0,0.73549128]]]
["bitfinex","BTCUSD",1761782331711,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.20587799],[110210.0,0.20189382],[110200.0,0.20180876]],[[110250.0,3.15193147],[110260.0,0.38949944],[110270.0,0.43901645],[110280.0,0.30220865],[110290.0,0.73549128]]]
["bitfinex","BTCUSD",1761782331934,[[110240.0,0.05133862],[110230.0,0.03573],[110220.0,0.20587799],[110210.0,0.20189382],[110200.0,0.88618547]],[[110250.0,3.15193147],[110260.0,0.40933944],[110270.0,0.43901645],[110280.0,0.30220865],[110290.0,0.68697298]]]
["bitfinex","BTCUSD",1761782332131,[[110240.0,0.06268862],[110230.0,0.03573],[110220.0,0.19680523],[110210.0,0.20189382],[110200.0,0.87483547]],[[110250.0,3.15193147],[110260.0,0.40933944],[110270.0,0.43901645],[110280.0,0.30220865],[110290.0,0.68697298]]]
["bitfinex","BTCUSD",1761782332480,[[110240.0,0.08630862],[110230.0,0.01211],[110220.0,0.20587799],[110210.0,0.20189382],[110200.0,0.87483547]],[[110250.0,3.15193147],[110260.0,0.40933944],[110270.0,0.43901645],[110280.0,0.30220865],[110290.0,0.68697298]]]
["bitfinex","BTCUSD",1761782332640,[[110240.0,0.06268862],[110230.0,0.03573],[110220.0,0.01535],[110210.0,0.20189382],[110200.0,0.19045876]],[[110250.0,3.15193147],[110260.0,0.40933944],[110270.0,0.43901645],[110280.0,0.30220865],[110290.0,0.68697298]]]
["bitfinex","BTCUSD",1761782332837,[[110240.0,0.08630862],[110230.0,0.01211],[110220.0,0.20587595],[110210.0,0.88627053],[110200.0,0.19045876]],[[110250.0,3.13568147],[110260.0,0.38949944],[110270.0,0.43901645],[110280.0,0.30220865],[110290.0,0.72549129]]]
["bitfinex","BTCUSD",1761782333033,[[110240.0,0.08630862],[110230.0,0.01211],[110220.0,0.20587595],[110210.0,0.88627053],[110200.0,0.19045876]],[[110250.0,1.13568147],[110260.0,0.38949944],[110270.0,0.45885645],[110280.0,0.2779428],[110290.0,0.71123883]]]
["bitfinex","BTCUSD",1761782333483,[[110240.0,0.08630862],[110230.0,0.01211],[110220.0,0.20587595],[110210.0,0.88627053],[110200.0,0.19045876]],[[110250.0,1.13568147],[110260.0,0.38949944],[110270.0,0.45885645],[110280.0,0.30220865],[110290.0,0.68697298]]]
["bitfinex","BTCUSD",1761782333725,[[110240.0,0.08630862],[110230.0,0.01211],[110220.0,0.20587595],[110210.0,0.88627053],[110200.0,0.19045876]],[[110250.0,0.95427558],[110260.0,0.18949944],[110270.0,0.45885645],[110280.0,0.50220865],[110290.0,0.666973]]]
["bitfinex","BTCUSD",1761782333928,[[110240.0,0.08630862],[110230.0,0.19354714],[110220.0,0.20587595],[110210.0,0.88627053],[110200.0,0.24935174]],[[110250.0,0.95427558],[110260.0,0.18949968],[110270.0,0.45885645],[110280.0,0.41053971],[110290.0,0.62777731]]]
["bitfinex","BTCUSD",1761782334106,[[110240.0,0.08630862],[110230.0,0.19354714],[110220.0,0.20587595],[110210.0,0.88627053],[110200.0,0.24935174]],[[110250.0,1.13568147],[110260.0,0.18949968],[110270.0,0.45885645],[110280.0,0.41053971],[110290.0,0.66395959]]]
["bitfinex","BTCUSD",1761782334743,[[110240.0,0.08630862],[110230.0,0.01211],[110220.0,0.20587595],[110210.0,0.20189382],[110200.0,0.24935174]],[[110250.0,1.12145418],[110260.0,0.18949968],[110270.0,0.45885645],[110280.0,0.41053971],[110290.0,0.66395959]]]
["bitfinex","BTCUSD",1761782334924,[[110240.0,0.08630862],[110230.0,0.1935481],[110220.0,0.20587595],[110210.0,0.20189382],[110200.0,0.93372845]],[[110250.0,0.94004829],[110260.0,0.18949968],[110270.0,0.45885645],[110280.0,0.41053971],[110290.0,0.66395959]]]
["bitfinex","BTCUSD",1761782335142,[[110240.0,0.08630862],[110230.0,0.1935481],[110220.0,0.20587595],[110210.0,0.88627053],[110200.0,0.25935173]],[[110250.0,0.94004829],[110260.0,0.18949968],[110270.0,0.45885645],[110280.0,0.48005164],[110290.0,0.67818634]]]
["bitfinex","BTCUSD",1761782335297,[[110240.0,0.08630862],[110230.0,0.1935481],[110220.0,0.20587595],[110210.0,0.88627053],[110200.0,0.25935173]],[[110250.0,0.94004829],[110260.0,0.18949968],[110270.0,0.45885645],[110280.0,0.50431749],[110290.0,0.63969374]]]
["bitfinex","BTCUSD",1761782337369,[[110240.0,0.08630862],[110230.0,0.1935481],[110220.0,0.20587595],[110210.0,0.88627053],[110200.0,0.25935173]],[[110250.0,0.94004829],[110260.0,0.18949968],[110270.0,0.45885645],[110280.0,0.50431749],[110290.0,0.68821204]]]
["bitfinex","BTCUSD",1761782337613,[[110240.0,0.03570862],[110230.0,0.1935481],[110220.0,0.20587595],[110210.0,0.88627053],[110200.0,0.25935173]],[[110250.0,0.95629829],[110260.0,0.18949968],[110270.0,0.43901645],[110280.0,0.50431749],[110290.0,0.68821204]]]
["bitfinex","BTCUSD",1761782337819,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.22949524],[110210.0,0.20189382],[110200.0,0.93507846]],[[110250.0,1.13770418],[110260.0,0.40933968],[110270.0,0.43901645],[110280.0,0.30431749],[110290.0,0.60243874]]]
["bitfinex","BTCUSD",1761782338021,[[110240.0,0.05133862],[110230.0,0.03573],[110220.0,0.20587524],[110210.0,0.20189382],[110200.0,0.93507846]],[[110250.0,1.13770418],[110260.0,0.40933968],[110270.0,0.43901645],[110280.0,0.30431749],[110290.0,0.60243874]]]
["bitfinex","BTCUSD",1761782338275,[[110240.0,0.06268862],[110230.0,0.03573],[110220.0,0.20587524],[110210.0,0.20189382],[110200.0,0.92372846]],[[110250.0,1.13770418],[110260.0,0.40933968],[110270.0,0.43901645],[110280.0,0.30431749],[110290.0,0.60243874]]]
["bitfinex","BTCUSD",1761782338486,[[110240.0,0.08630862],[110230.0,0.01211],[110220.0,0.20587524],[110210.0,0.20189382],[110200.0,0.92372846]],[[110250.0,1.13770418],[110260.0,0.40933968],[110270.0,0.43901645],[110280.0,0.30431749],[110290.0,0.60243874]]]
["bitfinex","BTCUSD",1761782338927,[[110240.0,0.08630862],[110230.0,0.01211],[110220.0,0.20587524],[110210.0,0.20189382],[110200.0,0.93372845]],[[110250.0,1.13770418],[110260.0,0.40933968],[110270.0,0.43901645],[110280.0,0.30431749],[110290.0,0.60243874]]]
["bitfinex","BTCUSD",1761782339104,[[110240.0,0.08630862],[110230.0,0.19354873],[110220.0,0.20587524],[110210.0,0.20189382],[110200.0,0.93372845]],[[110250.0,1.13770418],[110260.0,0.40933968],[110270.0,0.43901645],[110280.0,0.30431749],[110290.0,0.60243874]]]
["bitfinex","BTCUSD",1761782339255,[[110240.0,0.08630862],[110230.0,0.01211],[110220.0,0.20587524],[110210.0,0.20189382],[110200.0,0.93372845]],[[110250.0,1.13770418],[110260.0,0.40933968],[110270.0,0.43901645],[110280.0,0.33666984],[110290.0,0.57008639]]]
["bitfinex","BTCUSD",1761782339455,[[110240.0,0.08630862],[110230.0,0.01211],[110220.0,0.20587524],[110210.0,0.59370821],[110200.0,0.24935174]],[[110250.0,1.13770418],[110260.0,0.40933968],[110270.0,0.43901645],[110280.0,0.33666984],[110290.0,0.57008639]]]
["bitfinex","BTCUSD",1761782339674,[[110240.0,0.06268862],[110230.0,0.01211],[110220.0,0.20587524],[110210.0,0.20189382],[110200.0,0.24935174]],[[110250.0,1.13770418],[110260.0,0.40933968],[110270.0,0.43901645],[110280.0,0.33666984],[110290.0,0.57008639]]]
["bitfinex","BTCUSD",1761782339882,[[110240.0,0.06268862],[110230.0,0.03573],[110220.0,0.19680484],[110210.0,0.59370821],[110200.0,0.23935175]],[[110250.0,1.13770418],[110260.0,0.40933968],[110270.0,0.43901645],[110280.0,0.33666984],[110290.0,0.57008639]]]
["bitfinex","BTCUSD",1761782340087,[[110240.0,0.06268862],[110230.0,0.03573],[110220.0,0.2058776],[110210.0,0.59370821],[110200.0,0.23935175]],[[110250.0,1.13770418],[110260.0,0.40933968],[110270.0,0.43901645],[110280.0,0.33666984],[110290.0,0.57008639]]]
["bitfinex","BTCUSD",1761782340497,[[110240.0,0.06268862],[110230.0,0.03573],[110220.0,0.2058776],[110210.0,0.59370821],[110200.0,0.19045876]],[[110250.0,1.13770418],[110260.0,0.40933968],[110270.0,0.49563465],[110280.0,0.32856994],[110290.0,0.58541]]]
["bitfinex","BTCUSD",1761782341031,[[110240.0,0.06268862],[110230.0,0.03573],[110220.0,0.01535],[110210.0,0.20189382],[110200.0,0.19045876]],[[110250.0,1.22752319],[110260.0,0.40933968],[110270.0,0.49563465],[110280.0,0.32856994],[110290.0,0.58541]]]
["bitfinex","BTCUSD",1761782341227,[[110240.0,0.03570862],[110230.0,0.03573],[110220.0,0.01535],[110210.0,0.59370821],[110200.0,0.19045876]],[[110250.0,1.13770418],[110260.0,0.38949968],[110270.0,0.49563465],[110280.0,0.32856994],[110290.0,0.59540999]]]
["bitfinex","BTCUSD",1761782341410,[[110240.0,0.03570862],[110230.0,0.03573],[110220.0,0.19680491],[110210.0,0.59370821],[110200.0,0.20180876]],[[110250.0,1.15754418],[110260.0,0.38949968],[110270.0,0.49563465],[110280.0,0.32856994],[110290.0,0.59540999]]]
["bitfinex","BTCUSD",1761782341605,[[110240.0,0.03570862],[110230.0,0.03573],[110220.0,0.01535],[110210.0,0.20189382],[110200.0,0.59362315]],[[110250.0,1.15754418],[110260.0,0.38949968],[110270.0,0.49563465],[110280.0,0.32856994],[110290.0,0.59540999]]]
["bitfinex","BTCUSD",1761782341606,[[110240.0,0.03570862],[110230.0,0.03573],[110220.0,0.01535],[110210.0,0.20189382],[110200.0,0.59362315]],[[110250.0,1.15754418],[110260.0,0.38949968],[110270.0,0.49563465],[110280.0,0.32856994],[110290.0,0.60540998]]]
["bitfinex","BTCUSD",1761782341805,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.59362315]],[[110250.0,1.17691297],[110260.0,0.41376553],[110270.0,0.4713688],[110280.0,0.31434329],[110290.0,0.60540998]]]
["bitfinex","BTCUSD",1761782342001,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.20189382],[110200.0,0.59362315]],[[110250.0,1.17691297],[110260.0,0.42799194],[110270.0,0.4713688],[110280.0,0.31434329],[110290.0,0.60540998]]]
["bitfinex","BTCUSD",1761782342183,[[110240.0,0.03570862],[110230.0,0.01211],[110220.0,0.03897],[110210.0,0.59370821],[110200.0,0.20180876]],[[110250.0,1.17691297],[110260.0,0.42799194],[110270.0,0.4713688],[110280.0,0.31434329],[110290.0,0.60540998]]]
["bitfinex","BTCUSD",1761782342384,[[110240.0,0.03570862],[110230.0,0.03573],[110220.0,0.19680352],[110210.0,0.59370821],[110200.0,0.20180876]],[[110250.0,1.15707297],[110260.0,0.44783194],[110270.0,0.4713688],[110280.0,0.31434329],[110290.0,0.60540998]]]
["bitfinex","BTCUSD",1761782342598,[[110240.0,0.05133862],[110230.0,0.03573],[110220.0,0.19680352],[110210.0,0.59370821],[110200.0,0.20180876]],[[110250.0,1.15707297],[110260.0,0.44783194],[110270.0,0.4713688],[110280.0,0.31434329],[110290.0,0.60540998]]]
["bitfinex","BTCUSD",1761782343031,[[110240.0,0.05133862],[110230.0,0.03573],[110220.0,0.19680352],[110210.0,0.59370821],[110200.0,0.20180876]],[[110250.0,0.79765589],[110260.0,0.42356609],[110270.0,0.4632823],[110280.0,0.29817734],[110290.0,0.59008637]]]
["bitfinex","BTCUSD",1761782343232,[[110240.0,0.05133862],[110230.0,0.03573],[110220.0,0.01535],[110210.0,0.59370821],[110200.0,0.20180876]],[[110250.0,0.79765589],[110260.0,0.42356609],[110270.0,0.4632823],[110280.0,0.29817734],[110290.0,0.59008637]]]
["bitfinex","BTCUSD",1761782343659,[[110240.0,0.05133862],[110230.0,0.03573],[110220.0,0.19680454],[110210.0,0.59370821],[110200.0,0.20180876]],[[110250.0,0.79765589],[110260.0,0.42356609],[110270.0,0.4632823],[110280.0,0.29817734],[110290.0,0.59008637]]]
["bitfinex","BTCUSD",1761782344124,[[110240.0,0.05133862],[110230.0,0.03573],[110220.0,0.2058773],[110210.0,0.59370821],[110200.0,0.20180876]],[[110250.0,0.79765589],[110260.0,0.42356609],[110270.0,0.4632823],[110280.0,0.29817734],[110290.0,0.61736508]]]
["bitfinex","BTCUSD",1761782344539,[[110240.0,0.05133862],[110230.0,0.03573],[110220.0,0.01535],[110210.0,0.59370821],[110200.0,0.20180876]],[[110250.0,0.79765589],[110260.0,0.42356609],[110270.0,0.4632823],[110280.0,0.29817734],[110290.0,0.61736508]]]
["bitfinex","BTCUSD",1761782344948,[[110240.0,0.08630862],[110230.0,0.40392439],[110220.0,0.20587772],[110210.0,0.20189382],[110200.0,0.19045876]],[[110250.0,0.6],[110260.0,0.4037264],[110270.0,0.4632823],[110280.0,0.31801734],[110290.0,0.5973651]]]
["bitfinex","BTCUSD",1761782345162,[[110240.0,0.08630862],[110230.0,0.58536283],[110220.0,0.20587772],[110210.0,0.54189382],[110200.0,0.21045874]],[[110250.0,0.6],[110260.0,0.2037264],[110270.0,0.4632823],[110280.0,0.51801734],[110290.0,0.47136381]]]
["bitfinex","BTCUSD",1761782345362,[[110240.0,1.10024971],[110230.0,0.19354844],[110220.0,0.6076921],[110210.0,0.55189381],[110200.0,0.19045876]],[[110250.0,0.6],[110280.0,0.29009084],[110290.0,0.52359786],[110300.0,0.83745271],[110310.0,1.17968254]]]
["bitfinex","BTCUSD",1761782345591,[[110240.0,0.74936437],[110230.0,0.19354844],[110220.0,0.95769209],[110210.0,0.20189382],[110200.0,0.23935175]],[[110250.0,0.6],[110280.0,0.22057891],[110290.0,0.52359786],[110300.0,0.83745271],[110310.0,1.17968254]]]
["bitfinex","BTCUSD",1761782345784,[[110240.0,0.74936437],[110230.0,0.19354844],[110220.0,0.95769209],[110210.0,0.20189382],[110200.0,0.23935175]],[[110250.0,0.6],[110280.0,0.22057891],[110290.0,0.49631915],[110300.0,0.83745271],[110310.0,1.11584063]]]
["bitfinex","BTCUSD",1761782345995,[[110240.0,0.74936437],[110230.0,0.19354844],[110220.0,0.95769209],[110210.0,0.20189382],[110200.0,0.26662347]],[[110250.0,0.6],[110280.0,0.22057891],[110290.0,0.49631915],[110300.0,1.17745271],[110310.0,1.11584063]]]
["bitfinex","BTCUSD",1761782346739,[[110240.0,0.35454998],[110230.0,0.19354844],[110220.0,0.95769209],[110210.0,0.20189382],[110200.0,0.26662347]],[[110250.0,0.6],[110270.0,0.18137324],[110280.0,0.22057891],[110290.0,0.49631915],[110300.0,1.17745271]]]
["bitfinex","BTCUSD",1761782346941,[[110240.0,0.74636437],[110230.0,0.19354844],[110220.0,0.95769209],[110210.0,0.20189382],[110200.0,0.26662347]],[[110250.0,0.6],[110270.0,0.18137324],[110280.0,0.22057891],[110290.0,0.49631915],[110300.0,0.83745271]]]
["bitfinex","BTCUSD",1761782347343,[[110240.0,0.35454998],[110230.0,0.87735511],[110220.0,0.60205998],[110210.0,0.20189382],[110200.0,0.26662347]],[[110250.0,0.1],[110270.0,0.18137324],[110280.0,0.22057891],[110290.0,0.83631915],[110300.0,0.83745271]]]
["bitfinex","BTCUSD",1761782347661,[[110240.0,0.35454998],[110230.0,0.87735511],[110220.0,0.60205998],[110210.0,0.20189382],[110200.0,0.26662347]],[[110250.0,0.1],[110270.0,0.2007683],[110280.0,0.22057891],[110290.0,0.83631915],[110300.0,0.83745271]]]
["bitfinex","BTCUSD",1761782347780,[[110240.0,0.35854998],[110230.0,0.87735511],[110220.0,0.60205998],[110210.0,0.20189382],[110200.0,0.26662347]],[[110250.0,0.1],[110270.0,0.2007683],[110280.0,0.22057891],[110290.0,0.83631915],[110300.0,0.83745271]]]
["bitfinex","BTCUSD",1761782348141,[[110240.0,0.35854998],[110230.0,0.87735511],[110220.0,0.60205998],[110210.0,0.20189382],[110200.0,0.26662347]],[[110250.0,0.1],[110270.0,0.01939506],[110280.0,0.22055689],[110290.0,0.83631915],[110300.0,0.83745271]]]
["bitfinex","BTCUSD",1761782348341,[[110240.0,0.35854998],[110230.0,0.87735511],[110220.0,0.60205998],[110210.0,0.20189382],[110200.0,0.26662347]],[[110250.0,0.1],[110280.0,0.23995195],[110290.0,0.83631915],[110300.0,0.83745271],[110530.0,5.24948534]]]
["bitfinex","BTCUSD",1761782348570,[[110240.0,0.35754998],[110230.0,0.87735511],[110220.0,0.60205998],[110210.0,0.20189382],[110200.0,0.26662347]],[[110250.0,0.1],[110280.0,0.23995195],[110290.0,0.83631915],[110300.0,0.83745271],[110340.0,0.19516053]]]
["bitfinex","BTCUSD",1761782348777,[[110240.0,0.35754998],[110230.0,0.87735511],[110220.0,0.60205998],[110210.0,0.20189382],[110200.0,0.26662347]],[[110250.0,0.1],[110280.0,0.23995195],[110290.0,0.85054321],[110300.0,0.83745271],[110320.0,0.29280142]]]
["bitfinex","BTCUSD",1761782348930,[[110240.0,0.35954998],[110230.0,0.87735511],[110220.0,0.60205998],[110210.0,0.20189382],[110200.0,0.26662347]],[[110250.0,0.1],[110280.0,0.23995195],[110290.0,0.91990646],[110300.0,0.83745271],[110320.0,0.30280141]]]
["bitfinex","BTCUSD",1761782350830,[[110240.0,0.35954998],[110230.0,0.87735511],[110220.0,0.60205998],[110210.0,0.20189382],[110200.0,0.26662347]],[[110250.0,0.1],[110270.0,0.18137374],[110280.0,0.23995195],[110290.0,0.91990646],[110300.0,0.83745271]]]
["bitfinex","BTCUSD",1761782351030,[[110240.0,0.35954998],[110230.0,0.87735511],[110220.0,0.60205998],[110210.0,0.20189382],[110200.0,0.26662347]],[[110250.0,0.1],[110270.0,0.2007688],[110280.0,0.42055689],[110290.0,0.91990646],[110300.0,0.63745271]]]
["bitfinex","BTCUSD",1761782351231,[[110240.0,0.35954998],[110230.0,0.19354844],[110220.0,1.28586665],[110210.0,0.20189382],[110200.0,0.26662347]],[[110250.0,0.1],[110270.0,0.2007688],[110280.0,0.42055689],[110290.0,0.91990646],[110300.0,0.63745271]]]
["bitfinex","BTCUSD",1761782351430,[[110240.0,0.35954998],[110230.0,0.19354844],[110220.0,1.26586667],[110210.0,0.2218938],[110200.0,0.26662347]],[[110250.0,0.1],[110270.0,0.2007688],[110280.0,0.44039689],[110290.0,0.90006646],[110300.0,0.63745271]]]
["bitfinex","BTCUSD",1761782351721,[[110240.0,0.35954998],[110230.0,0.19354844],[110220.0,1.27586666],[110210.0,0.21189381],[110200.0,0.26662347]],[[110250.0,0.1],[110270.0,0.2007688],[110280.0,0.44039689],[110290.0,0.90006646],[110300.0,0.63745271]]]
["bitfinex","BTCUSD",1761782351960,[[110240.0,0.35954998],[110230.0,0.19354844],[110220.0,1.26586667],[110210.0,0.2218938],[110200.0,0.26662347]],[[110250.0,0.1],[110270.0,0.2007688],[110280.0,0.44039689],[110290.0,0.90006646],[110300.0,0.63745271]]]
["bitfinex","BTCUSD",1761782352150,[[110240.0,0.35954998],[110230.0,0.19354844],[110220.0,1.26586667],[110210.0,0.2218938],[110200.0,0.26662347]],[[110250.0,0.1],[110270.0,0.2007688],[110280.0,0.44039689],[110290.0,0.88583976],[110300.0,0.63745271]]]
["bitfinex","BTCUSD",1761782353093,[[110240.0,0.35954998],[110230.0,0.19354844],[110220.0,1.27586666],[110210.0,0.2607868],[110200.0,0.28311043]],[[110250.0,0.1],[110270.0,0.2007688],[110280.0,0.47274924],[110290.0,0.90200571],[110300.0,0.65277632]]]
["bitfinex","BTCUSD",1761782353324,[[110240.0,0.35954998],[110230.0,0.87735511],[110220.0,0.58206],[110210.0,0.27078679],[110200.0,0.28311043]],[[110250.0,0.1],[110270.0,0.2007688],[110280.0,0.47274924],[110290.0,0.90200571],[110300.0,0.65277632]]]
["bitfinex","BTCUSD",1761782353532,[[110240.0,0.35954998],[110230.0,0.87735511],[110220.0,0.59205999],[110210.0,0.2607868],[110200.0,0.28311043]],[[110250.0,0.1],[110270.0,0.2007688],[110280.0,0.47274924],[110290.0,0.90200571],[110300.0,0.65277632]]]
["bitfinex","BTCUSD",1761782353746,[[110240.0,0.35954998],[110230.0,0.87735511],[110220.0,0.58206],[110210.0,0.27078679],[110200.0,0.28311043]],[[110250.0,0.1],[110270.0,0.2007688],[110280.0,0.47274924],[110290.0,0.90200571],[110300.0,0.65277632]]]
["bitfinex","BTCUSD",1761782354191,[[110240.0,0.35954998],[110230.0,0.19354844],[110220.0,0.92586667],[110210.0,0.27078679],[110200.0,0.62311043]],[[110250.0,0.1],[110270.0,0.2007688],[110280.0,0.47274924],[110290.0,0.90200571],[110300.0,0.65277632]]]
["bitfinex","BTCUSD",1761782354397,[[110240.0,0.35954998],[110230.0,0.19354844],[110220.0,0.93586666],[110210.0,0.2607868],[110200.0,0.62311043]],[[110250.0,0.1],[110270.0,0.2007688],[110280.0,0.47274924],[110290.0,0.90200571],[110300.0,0.65277632]]]
["bitfinex","BTCUSD",1761782354679,[[110240.0,0.35954998],[110230.0,0.19354844],[110220.0,0.92586667],[110210.0,0.27078679],[110200.0,0.77111043]],[[110250.0,0.1],[110270.0,0.2007688],[110280.0,0.47274924],[110290.0,0.90200571],[110300.0,0.65277632]]]
["bitfinex","BTCUSD",1761782355157,[[110240.0,0.35954998],[110230.0,0.19354844],[110220.0,0.92586667],[110210.0,0.27078679],[110200.0,0.77111043]],[[110250.0,0.1],[110270.0,0.2007688],[110280.0,0.48697407],[110290.0,0.90200571],[110300.0,0.65277632]]]
["bitfinex","BTCUSD",1761782355580,[[110240.0,0.35954998],[110230.0,0.19354844],[110220.0,0.93586666],[110210.0,0.2607868],[110200.0,0.77111043]],[[110250.0,0.1],[110270.0,0.2007688],[110280.0,0.48697407],[110290.0,0.90200571],[110300.0,0.65277632]]]
["bitfinex","BTCUSD",1761782355807,[[110240.0,0.06468862],[110230.0,0.19354795],[110220.0,0.20587772],[110210.0,0.25078681],[110200.0,1.37226542]],[[110250.0,0.1],[110260.0,0.18950034],[110270.0,0.25392127],[110280.0,0.49140854],[110290.0,1.05348741]]]
["bitfinex","BTCUSD",1761782356031,[[110240.0,0.08795862],[110230.0,0.01211],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.39735174]],[[110250.0,0.62140589],[110260.0,0.2088954],[110270.0,0.27273856],[110280.0,0.45905619],[110290.0,1.11146932]]]
["bitfinex","BTCUSD",1761782356238,[[110240.0,0.08795862],[110230.0,0.01211],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.43353402]],[[110250.0,0.62140589],[110260.0,0.18950034],[110270.0,0.27273856],[110280.0,0.45905619],[110290.0,0.77146932]]]
["bitfinex","BTCUSD",1761782356456,[[110240.0,0.08795862],[110230.0,0.01211],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.43353402]],[[110250.0,0.64079761],[110260.0,0.21374417],[110270.0,0.24849473],[110280.0,0.45905619],[110290.0,0.77146932]]]
["bitfinex","BTCUSD",1761782357087,[[110240.0,0.08395862],[110230.0,0.01211],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.43353402]],[[110250.0,0.64079761],[110260.0,0.21374417],[110270.0,0.24849473],[110280.0,0.45905619],[110290.0,0.77146932]]]
["bitfinex","BTCUSD",1761782357304,[[110240.0,0.08195862],[110230.0,0.01211],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.43353402]],[[110250.0,0.64079761],[110260.0,0.21374417],[110270.0,0.24849473],[110280.0,0.45905619],[110290.0,0.77146932]]]
["bitfinex","BTCUSD",1761782357552,[[110240.0,0.08495862],[110230.0,0.01211],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.43353402]],[[110250.0,0.64079761],[110260.0,0.21374417],[110270.0,0.24849473],[110280.0,0.45905619],[110290.0,0.77146932]]]
["bitfinex","BTCUSD",1761782358019,[[110240.0,0.06168862],[110230.0,0.03538],[110220.0,0.20587772],[110210.0,0.20189382],[110200.0,1.11734069]],[[110250.0,0.65700761],[110260.0,0.20934034],[110270.0,0.25289856],[110280.0,0.45905619],[110290.0,0.77146932]]]
["bitfinex","BTCUSD",1761782358235,[[110240.0,0.06168862],[110230.0,0.03538],[110220.0,0.20587772],[110210.0,0.20189382],[110200.0,1.11734069]],[[110250.0,0.65700761],[110260.0,0.40934034],[110270.0,0.25289856],[110280.0,0.25905619],[110290.0,0.77146932]]]
["bitfinex","BTCUSD",1761782358644,[[110240.0,0.08495862],[110230.0,0.01211],[110220.0,0.20587772],[110210.0,0.20189382],[110200.0,1.11734069]],[[110250.0,0.64079761],[110260.0,0.40934034],[110270.0,0.25289856],[110280.0,0.25905619],[110290.0,0.77146932]]]
["bitfinex","BTCUSD",1761782358845,[[110240.0,0.08495862],[110230.0,0.01211],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.43353402]],[[110250.0,0.64079761],[110260.0,0.40934034],[110270.0,0.25289856],[110280.0,0.25905619],[110290.0,0.77146932]]]
["bitfinex","BTCUSD",1761782359802,[[110240.0,0.08495862],[110230.0,0.01211],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.43353402]],[[110250.0,0.64079761],[110260.0,0.40934034],[110270.0,0.25289856],[110280.0,0.28633247],[110290.0,0.77146932]]]
["bitfinex","BTCUSD",1761782360451,[[110240.0,0.08495862],[110230.0,0.01211],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.28553402]],[[110250.0,0.64079761],[110260.0,0.65204034],[110270.0,0.25289856],[110280.0,0.28633247],[110290.0,0.52876932]]]
["bitfinex","BTCUSD",1761782361535,[[110240.0,0.08495862],[110230.0,0.01211],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.28553402]],[[110250.0,0.64079761],[110260.0,0.63220034],[110270.0,0.25289856],[110280.0,0.28633247],[110290.0,0.52876932]]]
["bitfinex","BTCUSD",1761782361536,[[110240.0,0.08495862],[110230.0,0.01211],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.28553402]],[[110250.0,0.64079761],[110260.0,0.63220034],[110270.0,0.27273856],[110280.0,0.28633247],[110290.0,0.52876932]]]
["bitfinex","BTCUSD",1761782362252,[[110240.0,0.08495862],[110230.0,0.19354678],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.29553401]],[[110250.0,0.45939172],[110260.0,0.63220034],[110270.0,0.27273856],[110280.0,0.28633247],[110290.0,0.52876932]]]
["bitfinex","BTCUSD",1761782362475,[[110240.0,0.08495862],[110230.0,0.19354678],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.29553401]],[[110250.0,0.44],[110260.0,0.43220034],[110270.0,0.27273856],[110280.0,0.48633247],[110290.0,0.52876932]]]
["bitfinex","BTCUSD",1761782362676,[[110240.0,0.08495862],[110230.0,0.19354678],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.29553401]],[[110250.0,0.62140589],[110260.0,0.63220034],[110270.0,0.27273856],[110280.0,0.28633247],[110290.0,0.52876932]]]
["bitfinex","BTCUSD",1761782365155,[[110240.0,0.08495862],[110230.0,0.19354678],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.29553401]],[[110250.0,0.62140589],[110260.0,0.63220034],[110270.0,0.27273856],[110280.0,0.27210764],[110290.0,0.52876932]]]
["bitfinex","BTCUSD",1761782365563,[[110240.0,0.08495862],[110230.0,0.19354678],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.29553401]],[[110250.0,0.62140589],[110260.0,0.63220034],[110270.0,0.28696474],[110280.0,0.27210764],[110290.0,0.52876932]]]
["bitfinex","BTCUSD",1761782365764,[[110240.0,0.08495862],[110230.0,0.19354678],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.29553401]],[[110250.0,0.62140589],[110260.0,0.63220034],[110270.0,0.27273856],[110280.0,0.27210764],[110290.0,0.52876932]]]
["bitfinex","BTCUSD",1761782365972,[[110240.0,0.08495862],[110230.0,0.19354678],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.29553401]],[[110250.0,0.44],[110260.0,0.63220034],[110270.0,0.27273856],[110280.0,0.27210764],[110290.0,0.52876932]]]
["bitfinex","BTCUSD",1761782366290,[[110240.0,0.08495862],[110230.0,0.19354678],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.29553401]],[[110250.0,0.62140589],[110260.0,0.63220034],[110270.0,0.27273856],[110280.0,0.27210764],[110290.0,0.52876932]]]
["bitfinex","BTCUSD",1761782367074,[[110240.0,0.08495862],[110230.0,0.19354678],[110220.0,0.20587772],[110210.0,0.20189382],[110200.0,0.29553401]],[[110250.0,0.62140589],[110260.0,0.63220034],[110270.0,0.27273856],[110280.0,0.27210764],[110290.0,0.52876932]]]
["bitfinex","BTCUSD",1761782367320,[[110240.0,0.08495862],[110230.0,0.19354678],[110220.0,0.20587772],[110210.0,0.88570049],[110200.0,0.29553401]],[[110250.0,0.62140589],[110260.0,0.63220034],[110270.0,0.27273856],[110280.0,0.27210764],[110290.0,0.52876932]]]
["bitfinex","BTCUSD",1761782367526,[[110240.0,0.08495862],[110230.0,0.19354678],[110220.0,0.59765065],[110210.0,0.20189382],[110200.0,0.29553401]],[[110250.0,0.62140589],[110260.0,0.63220034],[110270.0,0.27273856],[110280.0,0.27210764],[110290.0,0.52876932]]]
["bitfinex","BTCUSD",1761782367851,[[110240.0,0.06168862],[110230.0,0.03538],[110220.0,0.01535],[110210.0,0.59366675],[110200.0,0.27553403]],[[110250.0,2.65700472],[110260.0,0.67628417],[110270.0,0.22865473],[110280.0,0.27210764],[110290.0,0.51454526]]]
["bitfinex","BTCUSD",1761782368257,[[110240.0,0.06168862],[110230.0,0.03538],[110220.0,0.01535],[110210.0,0.59366675],[110200.0,0.27553403]],[[110250.0,2.65700472],[110260.0,0.69051007],[110270.0,0.22865473],[110280.0,0.27210764],[110290.0,0.51454526]]]
["bitfinex","BTCUSD",1761782368458,[[110240.0,0.06168862],[110230.0,0.03538],[110220.0,0.01535],[110210.0,0.59366675],[110200.0,0.27553403]],[[110250.0,2.65700472],[110260.0,0.69051007],[110270.0,0.22865473],[110280.0,0.27210764],[110290.0,0.52454525]]]
["bitfinex","BTCUSD",1761782368736,[[110240.0,0.06168862],[110230.0,0.03538],[110220.0,0.01535],[110210.0,0.59366675],[110200.0,0.22664104]],[[110250.0,2.65700472],[110260.0,0.69051007],[110270.0,0.27717303],[110280.0,0.22358934],[110290.0,0.52454525]]]
["bitfinex","BTCUSD",1761782368939,[[110240.0,0.06168862],[110230.0,0.03538],[110220.0,0.01535],[110210.0,0.59366675],[110200.0,0.22664104]],[[110250.0,2.65700472],[110260.0,0.69051007],[110270.0,0.29139965],[110280.0,0.22358934],[110290.0,0.52454525]]]
["bitfinex","BTCUSD",1761782369144,[[110240.0,0.06168862],[110230.0,0.03538],[110220.0,0.02442276],[110210.0,0.59366675],[110200.0,0.22664104]],[[110250.0,2.65700472],[110260.0,0.69051007],[110270.0,0.29139965],[110280.0,0.22358934],[110290.0,0.52454525]]]
["bitfinex","BTCUSD",1761782369356,[[110240.0,0.05868862],[110230.0,0.03538],[110220.0,0.01535],[110210.0,0.59366675],[110200.0,0.22664104]],[[110250.0,2.65700472],[110260.0,0.69051007],[110270.0,0.29139965],[110280.0,0.22358934],[110290.0,0.52454525]]]
["bitfinex","BTCUSD",1761782369494,[[110240.0,0.05868862],[110230.0,0.03538],[110220.0,0.02442276],[110210.0,0.59366675],[110200.0,0.22664104]],[[110250.0,2.65700472],[110260.0,0.69051007],[110270.0,0.29139965],[110280.0,0.22358934],[110290.0,0.52454525]]]
["bitfinex","BTCUSD",1761782369695,[[110240.0,0.05968862],[110230.0,0.03538],[110220.0,0.02442276],[110210.0,0.59366675],[110200.0,0.22664104]],[[110250.0,2.65700472],[110260.0,0.69051007],[110270.0,0.29139965],[110280.0,0.22358934],[110290.0,0.52454525]]]
["bitfinex","BTCUSD",1761782369939,[[110240.0,0.05968862],[110230.0,0.03538],[110220.0,0.01535],[110210.0,0.59366675],[110200.0,0.22664104]],[[110250.0,2.65700472],[110260.0,0.69051007],[110270.0,0.29139965],[110280.0,0.22358934],[110290.0,0.52454525]]]
["bitfinex","BTCUSD",1761782370298,[[110240.0,0.05968862],[110230.0,0.03538],[110220.0,0.01535],[110210.0,0.59366675],[110200.0,0.22664104]],[[110250.0,2.65700472],[110260.0,0.69051007],[110270.0,0.29139965],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782370499,[[110240.0,0.05968862],[110230.0,0.03538],[110220.0,0.01535],[110210.0,0.59366675],[110200.0,0.22664104]],[[110250.0,2.65700472],[110260.0,0.69051007],[110270.0,0.31867836],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782371301,[[110240.0,0.05968862],[110230.0,0.03538],[110220.0,0.01535],[110210.0,0.59366675],[110200.0,0.22664104]],[[110250.0,2.65700472],[110260.0,0.75846303],[110270.0,0.31867836],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782371738,[[110240.0,0.05968862],[110230.0,0.03538],[110220.0,0.01535],[110210.0,0.59366358],[110200.0,0.22664104]],[[110250.0,2.65700472],[110260.0,0.75846303],[110270.0,0.31867836],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782373970,[[110240.0,0.05968862],[110230.0,0.03538],[110220.0,0.19680491],[110210.0,0.59366358],[110200.0,0.22664104]],[[110250.0,2.65700472],[110260.0,0.75846303],[110270.0,0.31867836],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782374191,[[110240.0,0.05968862],[110230.0,0.01211],[110220.0,0.20587767],[110210.0,0.59366358],[110200.0,0.22664104]],[[110250.0,2.65700472],[110260.0,0.75846303],[110270.0,0.31867836],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782374356,[[110240.0,0.08295862],[110230.0,0.01211],[110220.0,0.19680491],[110210.0,0.59366358],[110200.0,0.22664104]],[[110250.0,2.65700472],[110260.0,0.75846303],[110270.0,0.31867836],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782374872,[[110240.0,0.08295862],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.59366358],[110200.0,0.22664104]],[[110250.0,2.65700472],[110260.0,0.75846303],[110270.0,0.31867836],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782375288,[[110240.0,0.05968862],[110230.0,0.03538],[110220.0,0.01535],[110210.0,0.59366358],[110200.0,0.22664104]],[[110250.0,2.65700472],[110260.0,0.75846303],[110270.0,0.31867836],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782375488,[[110240.0,0.05968862],[110230.0,0.03538],[110220.0,0.58862469],[110210.0,0.20189065],[110200.0,0.61846103]],[[110250.0,2.65700472],[110260.0,0.75846303],[110270.0,0.31867836],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782376010,[[110240.0,0.08295862],[110230.0,0.01211],[110220.0,0.58862469],[110210.0,0.20189065],[110200.0,0.61846103]],[[110250.0,2.65700472],[110260.0,0.75846303],[110270.0,0.31867836],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782376573,[[110240.0,0.08295862],[110230.0,0.01211],[110220.0,0.1968047],[110210.0,0.20189065],[110200.0,0.61846103]],[[110250.0,2.65700472],[110260.0,0.75846303],[110270.0,0.31867836],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782376816,[[110240.0,0.05968862],[110230.0,0.03538],[110220.0,0.1968047],[110210.0,0.20189065],[110200.0,0.61846103]],[[110250.0,2.65700472],[110260.0,0.75846303],[110270.0,0.31867836],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782377022,[[110240.0,0.05968862],[110230.0,0.03538],[110220.0,0.58862469],[110210.0,0.20189065],[110200.0,0.61846103]],[[110250.0,2.65700472],[110260.0,0.75846303],[110270.0,0.31867836],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782377518,[[110240.0,0.05968862],[110230.0,0.03538],[110220.0,0.01535],[110210.0,0.20189065],[110200.0,0.61846103]],[[110250.0,2.65700472],[110260.0,0.75846303],[110270.0,0.31867836],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782377721,[[110240.0,0.05968862],[110230.0,0.03538],[110220.0,0.40716999],[110210.0,0.20189065],[110200.0,0.61846103]],[[110250.0,2.65700472],[110260.0,0.75846303],[110270.0,0.31867836],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782378087,[[110240.0,0.05968862],[110230.0,0.03538],[110220.0,0.58862465],[110210.0,0.20189065],[110200.0,0.61846103]],[[110250.0,2.65700472],[110260.0,0.75846303],[110270.0,0.31867836],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782378701,[[110240.0,0.08464862],[110230.0,0.01211],[110220.0,0.59769741],[110210.0,0.20189065],[110200.0,0.66735402]],[[110250.0,0.64079472],[110260.0,0.53862303],[110270.0,0.33851836],[110280.0,0.39631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782378896,[[110240.0,0.08464862],[110230.0,0.01211],[110220.0,0.58862465],[110210.0,0.20189065],[110200.0,0.66735402]],[[110250.0,0.64079472],[110260.0,0.53862303],[110270.0,0.32429174],[110280.0,0.39631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782379106,[[110240.0,0.08464862],[110230.0,0.01211],[110220.0,0.58862465],[110210.0,0.20189065],[110200.0,0.66735402]],[[110250.0,0.64079472],[110260.0,0.55284988],[110270.0,0.32429174],[110280.0,0.39631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782379510,[[110240.0,0.08464862],[110230.0,0.01211],[110220.0,0.58862465],[110210.0,0.20189065],[110200.0,0.66735402]],[[110250.0,0.64079472],[110260.0,0.53862303],[110270.0,0.32429174],[110280.0,0.39631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782379800,[[110240.0,0.08464862],[110230.0,0.01211],[110220.0,0.59769741],[110210.0,0.20189065],[110200.0,0.66735402]],[[110250.0,0.64079472],[110260.0,0.53862303],[110270.0,0.30445174],[110280.0,0.39631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782380121,[[110240.0,0.08464862],[110230.0,0.01211],[110220.0,0.58862465],[110210.0,0.20189065],[110200.0,0.66735402]],[[110250.0,0.64079472],[110260.0,0.55846303],[110270.0,0.30445174],[110280.0,0.39631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782380342,[[110240.0,0.08464862],[110230.0,0.01211],[110220.0,0.19680466],[110210.0,0.20189065],[110200.0,0.66735402]],[[110250.0,0.65593472],[110260.0,0.55846303],[110270.0,0.30445174],[110280.0,0.39631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782380531,[[110240.0,0.08464862],[110230.0,0.01211],[110220.0,0.59769741],[110210.0,0.20189065],[110200.0,0.66735402]],[[110250.0,0.65593472],[110260.0,0.55846303],[110270.0,0.30445174],[110280.0,0.39631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782380715,[[110240.0,0.05968862],[110230.0,0.01211],[110220.0,0.1968037],[110210.0,0.59371064],[110200.0,0.66735402]],[[110250.0,0.65593472],[110260.0,0.75846303],[110270.0,0.30445174],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782380917,[[110240.0,0.05968862],[110230.0,0.03707],[110220.0,0.1968037],[110210.0,0.59371064],[110200.0,0.66735402]],[[110250.0,0.65593472],[110260.0,0.75846303],[110270.0,0.30445174],[110280.0,0.19631306],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782382927,[[110240.0,0.05968862],[110230.0,0.03707],[110220.0,0.20587646],[110210.0,0.59371064],[110200.0,0.66735402]],[[110250.0,0.65593472],[110260.0,0.75846303],[110270.0,0.30445174],[110280.0,0.21053997],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782383145,[[110240.0,0.05968862],[110230.0,0.03707],[110220.0,0.59769645],[110210.0,0.20189065],[110200.0,0.66735402]],[[110250.0,0.65593472],[110260.0,0.75846303],[110270.0,0.30445174],[110280.0,0.21053997],[110290.0,0.53454524]]]
["bitfinex","BTCUSD",1761782383351,[[110240.0,0.05968862],[110230.0,0.03707],[110220.0,0.1968037],[110210.0,0.59371064],[110200.0,0.66735402]],[[110250.0,0.65593472],[110260.0,0.75846303],[110270.0,0.30445174],[110280.0,0.27438188],[110290.0,0.47070333]]]
["bitfinex","BTCUSD",1761782384436,[[110240.0,0.05968862],[110230.0,0.03707],[110220.0,0.20587646],[110210.0,0.59371064],[110200.0,0.66735402]],[[110250.0,0.65593472],[110260.0,0.75846303],[110270.0,0.30445174],[110280.0,0.27438188],[110290.0,0.47070333]]]
["bitfinex","BTCUSD",1761782384771,[[110240.0,0.05968862],[110230.0,0.03707],[110220.0,0.1968037],[110210.0,0.59371064],[110200.0,0.66735402]],[[110250.0,0.65593472],[110260.0,0.75846303],[110270.0,0.30445174],[110280.0,0.27438188],[110290.0,0.47070333]]]
["bitfinex","BTCUSD",1761782384895,[[110240.0,0.05968862],[110230.0,0.01211],[110220.0,0.20587646],[110210.0,0.59371064],[110200.0,0.66735402]],[[110250.0,0.65593472],[110260.0,0.75846303],[110270.0,0.30445174],[110280.0,0.27438188],[110290.0,0.47070333]]]
["bitfinex","BTCUSD",1761782385098,[[110240.0,0.08464862],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,0.13452883],[110260.0,0.13437269],[110270.0,0.11400936],[110280.0,0.08392882],[110290.0,0.06936325]]]
["bitfinex","BTCUSD",1761782385302,[[110240.0,0.08464862],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,0.11514],[110260.0,0.18611387],[110270.0,0.08165701],[110280.0,0.08392882],[110290.0,0.16495325]]]
["bitfinex","BTCUSD",1761782386377,[[110240.0,0.08464862],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,0.11514],[110260.0,0.18611387],[110270.0,0.08165701],[110280.0,0.08392882],[110290.0,0.24499566]]]
["bitfinex","BTCUSD",1761782388728,[[110240.0,0.08464862],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,0.1],[110260.0,0.18611387],[110270.0,0.08165701],[110280.0,0.08392882],[110290.0,0.24499566]]]
["bitfinex","BTCUSD",1761782389252,[[110240.0,0.08464862],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110190.0,0.04889299]],[[110260.0,0.04692979],[110270.0,0.08976214],[110280.0,0.06860521],[110290.0,0.24499566],[110300.0,0.06384191]]]
["bitfinex","BTCUSD",1761782389452,[[110240.0,0.08424845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110190.0,0.04889299]],[[110250.0,2.0],[110260.0,0.10965901],[110270.0,0.08976214],[110280.0,0.08799404],[110290.0,0.16495325]]]
["bitfinex","BTCUSD",1761782389663,[[110240.0,0.08424845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110190.0,0.04889299]],[[110250.0,0.01938883],[110260.0,0.10965901],[110270.0,0.08976214],[110280.0,0.08283028],[110290.0,0.16495325]]]
["bitfinex","BTCUSD",1761782389943,[[110240.0,0.08424845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110190.0,0.04889299]],[[110260.0,0.60965901],[110270.0,0.08976214],[110280.0,0.10221911],[110290.0,0.16495325],[110340.0,0.00474461]]]
["bitfinex","BTCUSD",1761782390178,[[110240.0,0.08324845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110190.0,0.04889299]],[[110250.0,2.0],[110260.0,0.12904784],[110270.0,0.08976214],[110280.0,0.08283028],[110290.0,0.16495325]]]
["bitfinex","BTCUSD",1761782390412,[[110240.0,0.08324845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110190.0,0.04889299]],[[110250.0,0.01938883],[110260.0,0.11065901],[110270.0,0.08976214],[110280.0,0.08283028],[110290.0,0.16495325]]]
["bitfinex","BTCUSD",1761782390651,[[110240.0,0.08324845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110190.0,0.04889299]],[[110260.0,0.17998616],[110270.0,0.08976214],[110280.0,0.10221911],[110290.0,0.16495325],[111760.0,0.04084166]]]
["bitfinex","BTCUSD",1761782390889,[[110240.0,0.08324845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110190.0,0.04889299]],[[110250.0,2.0],[110260.0,0.17898616],[110270.0,0.08976214],[110280.0,0.10221911],[110290.0,0.16495325]]]
["bitfinex","BTCUSD",1761782391125,[[110240.0,0.08324845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110190.0,0.04889299]],[[110250.0,2.01938883],[110260.0,0.17898616],[110270.0,0.08976214],[110280.0,0.08283028],[110290.0,0.16495325]]]
["bitfinex","BTCUSD",1761782391355,[[110240.0,0.08324845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110190.0,0.04889299]],[[110250.0,0.01938883],[110260.0,0.06932715],[110270.0,0.08976214],[110280.0,0.08283028],[110290.0,0.06936325]]]
["bitfinex","BTCUSD",1761782391593,[[110240.0,0.08324845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110260.0,0.06932715],[110270.0,0.54186108],[110280.0,0.08605316],[110290.0,0.11788155],[111770.0,0.04057965]]]
["bitfinex","BTCUSD",1761782391835,[[110240.0,0.08324845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110260.0,0.06932715],[110270.0,0.56124991],[110280.0,0.09394061],[110290.0,0.11788155],[110300.0,0.09559]]]
["bitfinex","BTCUSD",1761782392027,[[110240.0,0.08324845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110260.0,0.01173],[110270.0,0.04951991],[110280.0,0.09394061],[110290.0,0.11788155],[110300.0,0.09559]]]
["bitfinex","BTCUSD",1761782392233,[[110240.0,0.08324845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,2.0],[110260.0,0.01173],[110270.0,0.03013108],[110280.0,0.11332944],[110290.0,0.11788155]]]
["bitfinex","BTCUSD",1761782392564,[[110240.0,0.08324845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,2.0],[110260.0,0.01173],[110270.0,0.03013108],[110280.0,0.07971554],[110290.0,0.11788155]]]
["bitfinex","BTCUSD",1761782392971,[[110240.0,0.08424845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,0.01941782],[110260.0,0.01173],[110270.0,0.03013108],[110280.0,0.07971554],[110290.0,0.11788155]]]
["bitfinex","BTCUSD",1761782393102,[[110240.0,0.08424845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,2.0],[110260.0,0.01173],[110270.0,0.53013108],[110280.0,0.08490645],[110290.0,0.11788155]]]
["bitfinex","BTCUSD",1761782393312,[[110240.0,0.08424845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,0.01941782],[110260.0,0.01173],[110270.0,0.04435745],[110280.0,0.06548863],[110290.0,0.11788155]]]
["bitfinex","BTCUSD",1761782393517,[[110240.0,0.08424845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110190.0,0.07616927]],[[110250.0,2.0],[110260.0,0.01273],[110270.0,0.53013108],[110280.0,0.08490645],[110290.0,0.11788155]]]
["bitfinex","BTCUSD",1761782393714,[[110240.0,0.08424845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110190.0,0.07616927]],[[110250.0,0.01941782],[110260.0,0.01173],[110270.0,0.53013108],[110280.0,0.06548863],[110290.0,0.11788155]]]
["bitfinex","BTCUSD",1761782393922,[[110240.0,0.08424845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110190.0,0.07616927]],[[110250.0,2.0],[110260.0,0.01173],[110270.0,0.5495489],[110280.0,0.06548863],[110290.0,0.11788155]]]
["bitfinex","BTCUSD",1761782394119,[[110240.0,0.08424845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110190.0,0.07616927]],[[110250.0,0.01941782],[110260.0,0.01173],[110270.0,0.03013108],[110280.0,0.06548863],[110290.0,0.11788155]]]
["bitfinex","BTCUSD",1761782394316,[[110240.0,0.08424845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110190.0,0.07616927]],[[110250.0,2.0],[110260.0,0.01173],[110270.0,0.53013108],[110280.0,0.08490645],[110290.0,0.11788155]]]
["bitfinex","BTCUSD",1761782394619,[[110240.0,0.08424845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,0.01941782],[110260.0,0.0810027],[110270.0,0.53013108],[110280.0,0.06548863],[110290.0,0.11788155]]]
["bitfinex","BTCUSD",1761782394820,[[110240.0,0.08424845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110260.0,0.0810027],[110270.0,0.5495489],[110280.0,0.06548863],[110290.0,0.11788155],[115110.0,4e-05]]]
["bitfinex","BTCUSD",1761782395044,[[110240.0,0.08424845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,2.0],[110260.0,0.0810027],[110270.0,0.0495489],[110280.0,0.06548863],[110290.0,0.11788155]]]
["bitfinex","BTCUSD",1761782395245,[[110240.0,0.08424845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,0.01941782],[110260.0,0.0810027],[110270.0,0.03013108],[110280.0,0.06548863],[110290.0,0.11788155]]]
["bitfinex","BTCUSD",1761782395487,[[110240.0,0.08424845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,2.0],[110260.0,0.0810027],[110270.0,0.53013108],[110280.0,0.08490645],[110290.0,0.11788155]]]
["bitfinex","BTCUSD",1761782395617,[[110240.0,0.08513082],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,0.01941782],[110260.0,0.0810027],[110270.0,0.03013108],[110280.0,0.06548863],[110290.0,0.11788155]]]
["bitfinex","BTCUSD",1761782395821,[[110240.0,0.08413082],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,2.0],[110260.0,0.0810027],[110270.0,0.53013108],[110280.0,0.08490645],[110290.0,0.13210612]]]
["bitfinex","BTCUSD",1761782396073,[[110240.0,0.08413082],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,0.01941782],[110260.0,0.0810027],[110270.0,0.03013108],[110280.0,0.06548863],[110290.0,0.13210612]]]
["bitfinex","BTCUSD",1761782396293,[[110240.0,0.08413082],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,2.0],[110260.0,0.0810027],[110270.0,0.53013108],[110280.0,0.08490645],[110290.0,0.13210612]]]
["bitfinex","BTCUSD",1761782396422,[[110240.0,0.08413082],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,2.01941782],[110260.0,0.0810027],[110270.0,0.03013108],[110280.0,0.06548863],[110290.0,0.13210612]]]
["bitfinex","BTCUSD",1761782396623,[[110240.0,0.08413082],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110250.0,2.0],[110260.0,0.0810027],[110270.0,0.53013108],[110280.0,0.06548863],[110290.0,0.13210612]]]
["bitfinex","BTCUSD",1761782396825,[[110240.0,0.17394983],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01135],[110200.0,0.04889299]],[[110260.0,0.0692727],[110270.0,0.03013108],[110280.0,0.04994235],[110290.0,0.13210612],[110310.0,0.15943191]]]
["bitfinex","BTCUSD",1761782397041,[[110250.0,0.05201],[110240.0,0.13347746],[110230.0,0.01211],[110220.0,0.01535],[110200.0,0.04889299]],[[110270.0,0.53013108],[110280.0,0.06936328],[110290.0,0.13210612],[110310.0,0.15943191],[115170.0,0.00585689]]]
["bitfinex","BTCUSD",1761782397261,[[110250.0,0.03641],[110240.0,0.13347746],[110230.0,0.01211],[110220.0,0.01535],[110200.0,0.04889299]],[[110270.0,0.53013108],[110280.0,0.06936328],[110290.0,0.13210612],[110310.0,0.15943191],[115170.0,0.00585689]]]
["bitfinex","BTCUSD",1761782397262,[[110250.0,0.03641],[110240.0,0.13347746],[110230.0,0.01211],[110220.0,0.01535],[110200.0,0.07616669]],[[110260.0,2.0],[110270.0,0.06971137],[110280.0,0.03821235],[110290.0,0.15937982],[110310.0,0.15943191]]]
["bitfinex","BTCUSD",1761782397464,[[110250.0,0.02705],[110240.0,0.15843746],[110230.0,0.01211],[110220.0,0.01535],[110200.0,0.07616669]],[[110260.0,0.03115093],[110270.0,0.04186108],[110280.0,0.03821235],[110290.0,0.15937982],[110310.0,0.15943191]]]
["bitfinex","BTCUSD",1761782397669,[[110250.0,0.02705],[110240.0,0.15843746],[110230.0,0.01211],[110220.0,0.01535],[110200.0,0.07616669]],[[110260.0,0.01173],[110270.0,0.04186108],[110280.0,0.55763328],[110290.0,0.15937982],[110310.0,0.15943191]]]
["bitfinex","BTCUSD",1761782397841,[[110250.0,0.05201],[110240.0,0.13347746],[110230.0,0.01211],[110220.0,0.01535],[110200.0,0.07616669]],[[110270.0,0.04186108],[110280.0,0.55763328],[110290.0,0.15937982],[110310.0,0.15943191],[115200.0,0.00424843]]]
["bitfinex","BTCUSD",1761782398048,[[110250.0,0.01145],[110240.0,0.15843746],[110230.0,0.01211],[110220.0,0.01535],[110200.0,0.07616669]],[[110260.0,2.01173],[110270.0,0.06857284],[110280.0,0.05763328],[110290.0,0.15937982],[110310.0,0.18227541]]]
["bitfinex","BTCUSD",1761782398250,[[110240.0,0.06861845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01145],[110200.0,0.04889299]],[[110250.0,2.0],[110260.0,0.04288093],[110270.0,0.05141412],[110280.0,0.03821235],[110290.0,0.15937982]]]
["bitfinex","BTCUSD",1761782398450,[[110240.0,0.06861845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01145],[110190.0,0.04889299]],[[110250.0,2.01941848],[110260.0,0.02346],[110270.0,0.03313108],[110280.0,0.03821235],[110290.0,0.13210612]]]
["bitfinex","BTCUSD",1761782398632,[[110240.0,0.08321845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01145],[110190.0,0.07616927]],[[110250.0,0.01941848],[110260.0,0.01173],[110270.0,0.53313108],[110280.0,0.06548863],[110290.0,0.13210612]]]
["bitfinex","BTCUSD",1761782398832,[[110240.0,0.08321845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01145],[110190.0,0.07616927]],[[110250.0,2.0],[110260.0,0.01173],[110270.0,0.55254956],[110280.0,0.06548863],[110290.0,0.13210612]]]
["bitfinex","BTCUSD",1761782399192,[[110240.0,0.08321845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01145],[110200.0,0.04889299]],[[110250.0,0.01941848],[110270.0,0.55294235],[110280.0,0.08165458],[110290.0,0.14742973],[110300.0,0.17563241]]]
["bitfinex","BTCUSD",1761782399351,[[110240.0,0.08321845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01145],[110200.0,0.04889299]],[[110270.0,0.57236083],[110280.0,0.08165458],[110290.0,0.14742973],[110300.0,0.17563241],[110350.0,0.20811028]]]
["bitfinex","BTCUSD",1761782399564,[[110240.0,0.08321845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01145],[110200.0,0.04889299]],[[110260.0,2.0],[110270.0,0.17060807],[110280.0,0.08165458],[110290.0,0.14742973],[110300.0,0.17563241]]]
["bitfinex","BTCUSD",1761782399899,[[110240.0,0.08421845],[110230.0,0.01211],[110220.0,0.01535],[110210.0,0.01145],[110200.0,0.04889299]],[[110250.0,2.0],[110260.0,0.01941848],[110270.0,0.14276136],[110280.0,0.08165458],[110290.0,0.14742973]]]