{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":239578,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1761609600944,[[114120.0,0.00332013],[114110.0,0.00938],[114100.0,0.03204],[114090.0,0.00988081],[114080.0,0.02670239]],[[114130.0,0.05258],[114140.0,0.01129],[114150.0,0.06246247],[114160.0,0.12974866],[114170.0,0.06485017]]]
["bitfinex","BTCUSD",1761609601638,[[114120.0,0.00332013],[114110.0,0.00938],[114100.0,0.06822228],[114090.0,0.00988081],[114080.0,0.02670239]],[[114130.0,0.05258],[114140.0,0.03319292],[114150.0,0.06246247],[114160.0,0.12974866],[114170.0,0.06485017]]]
["bitfinex","BTCUSD",1761609602007,[[114120.0,0.00332013],[114110.0,0.00938],[114100.0,0.06725228],[114090.0,0.00988081],[114080.0,0.02670239]],[[114130.0,0.05258],[114140.0,0.03319292],[114150.0,0.06246247],[114160.0,0.12974866],[114170.0,0.06485017]]]
["bitfinex","BTCUSD",1761609602213,[[114120.0,0.00332013],[114100.0,0.04471228],[114090.0,0.03242081],[114080.0,0.02670239],[114070.0,0.00938]],[[114130.0,0.14239901],[114140.0,0.03319292],[114150.0,0.06246247],[114160.0,0.12974866],[114170.0,0.06485017]]]
["bitfinex","BTCUSD",1761609602534,[[114120.0,0.00332013],[114090.0,0.00988081],[114080.0,0.03147],[114070.0,0.00938],[114050.0,0.00497113]],[[114130.0,0.14239901],[114140.0,0.03319292],[114150.0,0.05508815],[114160.0,0.11082059],[114170.0,0.06485017]]]
["bitfinex","BTCUSD",1761609602829,[[114120.0,0.00332013],[114090.0,0.03242081],[114080.0,0.00893],[114070.0,0.03568557],[114050.0,0.02250729]],[[114130.0,0.15061496],[114140.0,0.05949849],[114150.0,0.08663493],[114160.0,0.12659398],[114170.0,0.06309356]]]
["bitfinex","BTCUSD",1761609602993,[[114120.0,0.00332013],[114090.0,0.00988081],[114080.0,0.03147],[114070.0,0.03568557],[114050.0,0.04250727]],[[114130.0,0.15061482],[114140.0,0.05652364],[114150.0,0.06770686],[114160.0,0.14659396],[114170.0,0.06309356]]]
["bitfinex","BTCUSD",1761609603189,[[114120.0,0.00332013],[114090.0,0.00988081],[114080.0,0.06765228],[114070.0,0.03568557],[114050.0,0.04250727]],[[114130.0,0.17132867],[114140.0,0.05652364],[114150.0,0.06770686],[114160.0,0.14659396],[114170.0,0.06309356]]]
["bitfinex","BTCUSD",1761609603390,[[114120.0,0.00332013],[114090.0,0.03242081],[114080.0,0.00893],[114070.0,0.03568557],[114050.0,0.04250727]],[[114130.0,0.16311286],[114140.0,0.05652364],[114150.0,0.06770686],[114160.0,0.14659396],[114170.0,0.06309356]]]
["bitfinex","BTCUSD",1761609603572,[[114120.0,0.00332013],[114090.0,0.03242081],[114080.0,0.04511228],[114070.0,0.03568557],[114050.0,0.03250728]],[[114130.0,0.17132608],[114140.0,0.05652364],[114150.0,0.06770686],[114160.0,0.14659396],[114170.0,0.06309356]]]
["bitfinex","BTCUSD",1761609603773,[[114120.0,0.00332013],[114090.0,0.03242081],[114080.0,0.04511228],[114070.0,0.03568557],[114050.0,0.04250727]],[[114130.0,0.17132608],[114140.0,0.05652364],[114150.0,0.06770686],[114160.0,0.14659396],[114170.0,0.06309356]]]
["bitfinex","BTCUSD",1761609604164,[[114120.0,0.00332013],[114090.0,0.03242081],[114080.0,0.04511228],[114070.0,0.03568557],[114050.0,0.03250728]],[[114130.0,0.17132608],[114140.0,0.05652364],[114150.0,0.06770686],[114160.0,0.14659396],[114170.0,0.06309356]]]
["bitfinex","BTCUSD",1761609604367,[[114120.0,0.00332013],[114090.0,0.00988081],[114080.0,0.06765228],[114070.0,0.00938],[114050.0,0.03250728]],[[114130.0,0.1850177],[114140.0,0.03021807],[114150.0,0.06770686],[114160.0,0.14659396],[114170.0,0.06309356]]]
["bitfinex","BTCUSD",1761609604571,[[114120.0,0.00332013],[114090.0,0.03618641],[114080.0,0.06765228],[114070.0,0.00938],[114050.0,0.03250728]],[[114130.0,0.1850177],[114140.0,0.03021807],[114150.0,0.06770686],[114160.0,0.14659396],[114170.0,0.06309356]]]
["bitfinex","BTCUSD",1761609604572,[[114120.0,0.00332013],[114090.0,0.03618641],[114080.0,0.06765228],[114070.0,0.00938],[114050.0,0.03250728]],[[114130.0,0.19762996],[114140.0,0.03021807],[114150.0,0.06770686],[114160.0,0.14659396],[114170.0,0.06309356]]]
["bitfinex","BTCUSD",1761609604848,[[114120.0,0.00332013],[114090.0,0.02765641],[114080.0,0.04511228],[114070.0,0.03192],[114050.0,0.02350112]],[[114130.0,0.21655803],[114140.0,0.03495008],[114150.0,0.05404677],[114160.0,0.13659397],[114170.0,0.06309356]]]
["bitfinex","BTCUSD",1761609605035,[[114120.0,0.00332013],[114090.0,0.02765641],[114080.0,0.04511228],[114070.0,0.03192],[114050.0,0.01892999]],[[114130.0,0.21655803],[114140.0,0.03495008],[114150.0,0.11136693],[114160.0,0.07927381],[114170.0,0.08346339]]]
["bitfinex","BTCUSD",1761609605206,[[114120.0,0.00332013],[114110.0,0.01824],[114090.0,0.21148611],[114080.0,0.06765228],[114070.0,0.18468421]],[[114130.0,0.21655803],[114140.0,0.03495008],[114150.0,0.11136693],[114160.0,0.07927381],[114170.0,0.08346339]]]
["bitfinex","BTCUSD",1761609605207,[[114120.0,0.00332013],[114110.0,0.01824],[114090.0,0.21148611],[114080.0,0.06765228],[114070.0,0.18468421]],[[114130.0,0.39179679],[114140.0,0.03495008],[114150.0,0.10136694],[114160.0,0.26451099],[114170.0,0.21681356]]]
["bitfinex","BTCUSD",1761609605403,[[114120.0,0.05940013],[114110.0,0.01824],[114090.0,0.21148611],[114080.0,0.41818053],[114070.0,0.18468421]],[[114130.0,0.39179679],[114140.0,0.21017739],[114150.0,0.11136693],[114160.0,0.254511],[114170.0,0.44813051]]]
["bitfinex","BTCUSD",1761609605609,[[114120.0,0.05940013],[114110.0,0.01824],[114090.0,0.21148611],[114080.0,0.41818053],[114070.0,0.18468421]],[[114130.0,0.39179679],[114140.0,0.21017739],[114150.0,0.28660089],[114160.0,0.497711],[114170.0,0.44813051]]]
["bitfinex","BTCUSD",1761609606174,[[114120.0,0.05940013],[114110.0,0.01824],[114090.0,0.21148611],[114080.0,0.41818053],[114070.0,0.18468421]],[[114130.0,0.39179679],[114140.0,0.21017739],[114150.0,0.22928073],[114160.0,0.55503116],[114170.0,0.44813051]]]
["bitfinex","BTCUSD",1761609606378,[[114120.0,0.05940013],[114110.0,0.01824],[114090.0,0.21148611],[114080.0,0.41818053],[114070.0,0.18468421]],[[114130.0,0.39179679],[114140.0,0.21017739],[114150.0,0.23928072],[114160.0,0.54503117],[114170.0,0.44813051]]]
["bitfinex","BTCUSD",1761609606725,[[114120.0,0.05940013],[114110.0,0.01824],[114090.0,0.03618641],[114080.0,0.41818053],[114070.0,0.18468421]],[[114130.0,0.39179679],[114140.0,0.21017739],[114150.0,0.23928072],[114160.0,0.54503117],[114170.0,0.44813051]]]
["bitfinex","BTCUSD",1761609606915,[[114120.0,0.05940013],[114110.0,0.01824],[114090.0,0.05371643],[114080.0,0.41818053],[114070.0,0.18468421]],[[114130.0,0.39179679],[114140.0,0.21017739],[114150.0,0.23928072],[114160.0,0.54503117],[114170.0,0.44813051]]]
["bitfinex","BTCUSD",1761609607123,[[114120.0,0.05940013],[114110.0,0.01824],[114090.0,0.2534658],[114080.0,0.39564053],[114070.0,0.18468421]],[[114130.0,0.37108294],[114140.0,0.21017739],[114150.0,0.22928073],[114160.0,0.55503116],[114170.0,0.44813051]]]
["bitfinex","BTCUSD",1761609607333,[[114120.0,0.05940013],[114110.0,0.01824],[114090.0,0.06063641],[114080.0,0.4044063],[114070.0,0.18468421]],[[114130.0,0.37108294],[114140.0,0.21017739],[114150.0,0.24804112],[114160.0,0.54503117],[114170.0,0.44813051]]]
["bitfinex","BTCUSD",1761609607537,[[114120.0,0.05940013],[114110.0,0.01824],[114090.0,0.03618641],[114080.0,0.4288563],[114070.0,0.18468421]],[[114130.0,0.37108294],[114140.0,0.21017739],[114150.0,0.24804112],[114160.0,0.54503117],[114170.0,0.39201051]]]
["bitfinex","BTCUSD",1761609607752,[[114120.0,0.00332013],[114090.0,0.02765641],[114080.0,0.22042637],[114070.0,0.20913421],[114050.0,0.19447236]],[[114130.0,0.37108294],[114140.0,0.21017739],[114150.0,0.24804112],[114160.0,0.5537908],[114170.0,0.39201051]]]
["bitfinex","BTCUSD",1761609607949,[[114120.0,0.05940013],[114110.0,0.057],[114090.0,0.00135081],[114080.0,0.4044335],[114070.0,0.20913421]],[[114130.0,0.37108294],[114140.0,0.21017739],[114150.0,0.24804112],[114160.0,0.5537908],[114170.0,0.39201051]]]
["bitfinex","BTCUSD",1761609608153,[[114120.0,0.05940013],[114110.0,0.057],[114090.0,0.00135081],[114080.0,0.43073979],[114070.0,0.20913421]],[[114130.0,0.37108294],[114140.0,0.21017739],[114150.0,0.24804112],[114160.0,0.5537908],[114170.0,0.39201051]]]
["bitfinex","BTCUSD",1761609608352,[[114090.0,0.00135081],[114080.0,0.02670629],[114070.0,0.19347495],[114060.0,0.21148501]],[[114130.0,0.37108294],[114140.0,0.21017739],[114150.0,0.24804112],[114160.0,0.5537908],[114170.0,0.39201051]]]
["bitfinex","BTCUSD",1761609608353,[[114090.0,0.00135081],[114080.0,0.02670629],[114070.0,0.19347495],[114060.0,0.21148501],[114050.0,0.19300237]],[[114100.0,0.17528483],[114110.0,0.17528306],[114120.0,0.18404308],[114130.0,0.36908294],[114140.0,0.21017739]]]
["bitfinex","BTCUSD",1761609608555,[[114090.0,0.21119611],[114080.0,0.0004],[114070.0,0.36871495],[114060.0,0.24446501],[114050.0,0.19300237]],[[114100.0,0.18690483],[114110.0,0.18690306],[114120.0,0.31029209],[114130.0,0.26234443],[114140.0,0.25409426]]]
["bitfinex","BTCUSD",1761609608806,[[114090.0,0.21119611],[114080.0,0.0004],[114070.0,0.3950235],[114060.0,0.24446501],[114050.0,0.19300237]],[[114100.0,0.22724483],[114110.0,0.18690306],[114120.0,0.28548209],[114130.0,0.21218884],[114140.0,0.26409425]]]
["bitfinex","BTCUSD",1761609609002,[[114090.0,0.21182467],[114080.0,0.0004],[114070.0,0.3950235],[114060.0,0.24446501],[114050.0,0.19300237]],[[114100.0,0.22724483],[114110.0,0.21321161],[114120.0,0.28548209],[114130.0,0.21218884],[114140.0,0.26409425]]]
["bitfinex","BTCUSD",1761609609343,[[114090.0,0.21182467],[114080.0,0.0004],[114070.0,0.3950235],[114060.0,0.24446501],[114050.0,0.19300237]],[[114100.0,0.22724483],[114110.0,0.21321161],[114120.0,0.35037454],[114130.0,0.22218883],[114140.0,0.25409426]]]
["bitfinex","BTCUSD",1761609609465,[[114090.0,0.05814467],[114080.0,0.0004],[114070.0,0.21969509],[114060.0,0.24446501],[114050.0,0.19300237]],[[114100.0,0.31706384],[114110.0,0.21321161],[114120.0,0.26055553],[114130.0,0.24473562],[114140.0,0.24254746]]]
["bitfinex","BTCUSD",1761609609668,[[114090.0,0.21186467],[114080.0,0.0004],[114070.0,0.36871742],[114060.0,0.24446501],[114050.0,0.19300237]],[[114100.0,0.31706384],[114110.0,0.21321161],[114120.0,0.26055553],[114130.0,0.25473561],[114140.0,0.23254747]]]
["bitfinex","BTCUSD",1761609609899,[[114090.0,0.21186467],[114080.0,0.0004],[114070.0,0.19338654],[114060.0,0.27077506],[114050.0,0.19300237]],[[114100.0,0.31706384],[114110.0,0.21321161],[114120.0,0.26055553],[114130.0,0.24473562],[114140.0,0.24254746]]]
["bitfinex","BTCUSD",1761609610291,[[114090.0,0.21186467],[114080.0,0.0004],[114070.0,0.18462],[114060.0,0.24336009],[114050.0,0.19300237]],[[114100.0,0.31706384],[114110.0,0.21321161],[114120.0,0.26055553],[114130.0,0.23218882],[114140.0,0.25409426]]]
["bitfinex","BTCUSD",1761609610468,[[114090.0,0.21186467],[114080.0,0.0004],[114070.0,0.18462],[114060.0,0.24336009],[114050.0,0.19300237]],[[114100.0,0.31806384],[114110.0,0.21321161],[114120.0,0.26055553],[114130.0,0.23218882],[114140.0,0.25409426]]]
["bitfinex","BTCUSD",1761609610670,[[114090.0,0.21186467],[114080.0,0.0004],[114070.0,0.17524],[114060.0,0.21891009],[114050.0,0.25363465]],[[114100.0,0.31806384],[114110.0,0.21321161],[114120.0,0.26055553],[114130.0,0.23018882],[114140.0,0.25409426]]]
["bitfinex","BTCUSD",1761609610870,[[114090.0,0.22086467],[114080.0,0.0004],[114070.0,0.17524],[114060.0,0.21891009],[114050.0,0.25363465]],[[114100.0,0.32006384],[114110.0,0.21321161],[114120.0,0.26055553],[114130.0,0.46338883],[114140.0,0.26409425]]]
["bitfinex","BTCUSD",1761609611089,[[114090.0,0.22086467],[114080.0,0.0004],[114070.0,0.17524],[114060.0,0.21891009],[114050.0,0.25363465]],[[114100.0,0.32006384],[114110.0,0.21321161],[114120.0,0.26055553],[114130.0,0.47338882],[114140.0,0.25409426]]]
["bitfinex","BTCUSD",1761609611310,[[114090.0,0.21186467],[114080.0,0.0004],[114070.0,0.17524],[114060.0,0.21891009],[114050.0,0.25363465]],[[114100.0,0.32006384],[114110.0,0.21321161],[114120.0,0.26055553],[114130.0,0.47338882],[114140.0,0.25409426]]]
["bitfinex","BTCUSD",1761609611501,[[114090.0,0.21286467],[114080.0,0.0004],[114070.0,0.17524],[114060.0,0.21891009],[114050.0,0.25363465]],[[114100.0,0.32206384],[114110.0,0.21321161],[114120.0,0.26055553],[114130.0,0.47338882],[114140.0,0.25409426]]]
["bitfinex","BTCUSD",1761609611706,[[114090.0,0.21286467],[114080.0,0.0004],[114070.0,0.17524],[114060.0,0.21891009],[114050.0,0.25363465]],[[114100.0,0.32206384],[114110.0,0.21321161],[114120.0,0.26055553],[114130.0,0.5049356],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609612247,[[114090.0,0.21286467],[114080.0,0.0004],[114070.0,0.17524],[114060.0,0.21891009],[114050.0,0.25363465]],[[114100.0,0.32206384],[114110.0,0.21321161],[114120.0,0.26055553],[114130.0,0.47338882],[114140.0,0.25409426]]]
["bitfinex","BTCUSD",1761609612459,[[114090.0,0.21286467],[114080.0,0.0004],[114070.0,0.17524],[114060.0,0.21891009],[114050.0,0.25363465]],[[114100.0,0.32206384],[114110.0,0.18690306],[114120.0,0.26055553],[114130.0,0.49493561],[114140.0,0.23254747]]]
["bitfinex","BTCUSD",1761609612674,[[114090.0,0.21290467],[114080.0,0.0004],[114060.0,0.00853],[114050.0,0.39273237],[114030.0,0.18513]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.27055552],[114130.0,0.49493561],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609612876,[[114090.0,0.21290467],[114080.0,0.0004],[114060.0,0.01729731],[114050.0,0.41904729],[114030.0,0.18513]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.27055552],[114130.0,0.49493561],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609613075,[[114090.0,0.21290467],[114080.0,0.0004],[114060.0,0.00853],[114050.0,0.41904729],[114030.0,0.18513]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.27055552],[114130.0,0.49493561],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609613298,[[114090.0,0.21290467],[114080.0,0.0004],[114060.0,0.00853],[114050.0,0.41904729],[114030.0,0.18513]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.27055552],[114130.0,0.64869561],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609613509,[[114090.0,0.21290467],[114080.0,0.0004],[114060.0,0.01729731],[114050.0,0.41904729],[114030.0,0.18513]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.2942156],[114130.0,0.62503553],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609613730,[[114090.0,0.21290467],[114080.0,0.0004],[114060.0,0.19264355],[114050.0,0.39459729],[114040.0,0.21193383]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.2942156],[114130.0,0.47127553],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609613888,[[114090.0,0.21290467],[114080.0,0.0004],[114070.0,0.21792626],[114060.0,0.19264355],[114050.0,0.36828237]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.28421561],[114130.0,0.48127552],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609614091,[[114090.0,0.21290467],[114080.0,0.0004],[114070.0,0.21792626],[114060.0,0.19264355],[114050.0,0.40446465]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.26055553],[114130.0,0.5049356],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609614472,[[114090.0,0.21290467],[114080.0,0.0004],[114070.0,0.19347545],[114060.0,0.24340464],[114050.0,0.40446465]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.26055553],[114130.0,0.47338882],[114140.0,0.25409426]]]
["bitfinex","BTCUSD",1761609614676,[[114090.0,0.21290467],[114080.0,0.0004],[114070.0,0.00938],[114060.0,0.24340464],[114050.0,0.40446465]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.26055553],[114130.0,0.47338882],[114140.0,0.25409426]]]
["bitfinex","BTCUSD",1761609615096,[[114090.0,0.21290467],[114080.0,0.0004],[114070.0,0.19347744],[114060.0,0.24340464],[114050.0,0.40446465]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.26055553],[114130.0,0.47338882],[114140.0,0.25409426]]]
["bitfinex","BTCUSD",1761609615234,[[114090.0,0.21290467],[114080.0,0.0004],[114070.0,0.001],[114060.0,0.21895464],[114050.0,0.42891465]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.26055553],[114130.0,0.47338882],[114140.0,0.25409426]]]
["bitfinex","BTCUSD",1761609615635,[[114090.0,0.21290467],[114080.0,0.0004],[114070.0,0.001],[114060.0,0.21895464],[114050.0,0.42891465]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.27055552],[114130.0,0.49493561],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609617013,[[114090.0,0.21290467],[114080.0,0.0014],[114070.0,0.19347708],[114060.0,0.24340464],[114050.0,0.40446465]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.27055552],[114130.0,0.49493561],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609617249,[[114090.0,0.21290467],[114080.0,0.0014],[114070.0,0.00938],[114060.0,0.24340464],[114050.0,0.40446465]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.27055552],[114130.0,0.49493561],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609617759,[[114090.0,0.21290467],[114080.0,0.0014],[114060.0,0.21018341],[114050.0,0.40446465],[114020.0,0.39479951]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.27055552],[114130.0,0.49493561],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609617975,[[114090.0,0.21290467],[114080.0,0.0004],[114070.0,0.001],[114060.0,0.19263963],[114050.0,0.42891465]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.27055552],[114130.0,0.49493561],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609618195,[[114090.0,0.21290467],[114080.0,0.0004],[114060.0,0.21708963],[114050.0,0.40446465],[114030.0,0.17575]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.26055553],[114130.0,0.47338882],[114140.0,0.25409426]]]
["bitfinex","BTCUSD",1761609618407,[[114090.0,0.21290467],[114080.0,0.0014],[114070.0,0.00938],[114060.0,0.21708963],[114050.0,0.40446465]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.27055552],[114130.0,0.46338883],[114140.0,0.25409426]]]
["bitfinex","BTCUSD",1761609618842,[[114090.0,0.21290467],[114080.0,0.0014],[114070.0,0.00938],[114060.0,0.21708963],[114050.0,0.43077719]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.27055552],[114130.0,0.46338883],[114140.0,0.25409426]]]
["bitfinex","BTCUSD",1761609620330,[[114090.0,0.21290467],[114080.0,0.0014],[114070.0,0.00938],[114060.0,0.21708963],[114050.0,0.43077719]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.27055552],[114130.0,0.49493561],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609620936,[[114090.0,0.21290467],[114080.0,0.0014],[114070.0,0.1934772],[114060.0,0.21708963],[114050.0,0.43077719]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.27055552],[114130.0,0.49493561],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609621138,[[114090.0,0.21290467],[114080.0,0.0014],[114070.0,0.00938],[114060.0,0.21708963],[114050.0,0.43077719]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.27055552],[114130.0,0.49493561],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609621339,[[114090.0,0.21290467],[114080.0,0.0014],[114070.0,0.19347731],[114060.0,0.21708963],[114050.0,0.43077719]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.27055552],[114130.0,0.49493561],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609621547,[[114090.0,0.21290467],[114080.0,0.0014],[114070.0,0.01814654],[114060.0,0.21708963],[114050.0,0.43077719]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.27055552],[114130.0,0.49493561],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609621727,[[114090.0,0.21290467],[114080.0,0.0014],[114070.0,0.00938],[114060.0,0.21708963],[114050.0,0.43077719]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.27055552],[114130.0,0.49493561],[114140.0,0.22254748]]]
["bitfinex","BTCUSD",1761609621940,[[114090.0,0.21290467],[114080.0,0.0014],[114070.0,0.19347689],[114060.0,0.19263963],[114050.0,0.40446465]],[[114100.0,0.34837569],[114110.0,0.18690306],[114120.0,0.26055553],[114130.0,0.49493561],[114140.0,0.23254747]]]
["bitfinex","BTCUSD",1761609622147,[[114090.0,0.08421467],[114080.0,0.2001638],[114070.0,0.19347689],[114060.0,0.19263963],[114050.0,0.35975237]],[[114100.0,0.19581483],[114110.0,0.21171306],[114120.0,0.19566308],[114130.0,0.18652876],[114140.0,0.24205417]]]
["bitfinex","BTCUSD",1761609622349,[[114090.0,0.22263467],[114080.0,0.22646891],[114070.0,0.22965917],[114060.0,0.19263963],[114050.0,0.35975237]],[[114100.0,0.23224483],[114110.0,0.18690306],[114120.0,0.19566308],[114130.0,0.18652876],[114140.0,0.17522731]]]
["bitfinex","BTCUSD",1761609622583,[[114090.0,0.05914467],[114080.0,0.18421],[114070.0,0.25410917],[114060.0,0.19263963],[114050.0,0.18447237]],[[114100.0,0.05679135],[114110.0,0.18690306],[114120.0,0.22196951],[114130.0,0.18652876],[114140.0,0.20888738]]]
["bitfinex","BTCUSD",1761609622789,[[114090.0,0.23744014],[114080.0,0.35952335],[114070.0,0.25410917],[114060.0,0.19263963],[114050.0,0.18447237]],[[114100.0,0.23207618],[114110.0,0.18690306],[114120.0,0.22196951],[114130.0,0.18652876],[114140.0,0.20888738]]]
["bitfinex","BTCUSD",1761609622990,[[114090.0,0.41374034],[114080.0,0.38583231],[114070.0,0.25410917],[114060.0,0.19263963],[114050.0,0.18447237]],[[114100.0,0.23207618],[114110.0,0.18690306],[114120.0,0.22196951],[114130.0,0.18652876],[114140.0,0.20888738]]]
["bitfinex","BTCUSD",1761609622991,[[114090.0,0.41374034],[114080.0,0.38583231],[114070.0,0.25410917],[114060.0,0.19263963],[114050.0,0.18447237]],[[114100.0,0.23207618],[114110.0,0.18690306],[114120.0,0.22196951],[114130.0,0.18652876],[114140.0,0.1852273]]]
["bitfinex","BTCUSD",1761609623195,[[114090.0,0.23844014],[114080.0,0.38583207],[114070.0,0.25410917],[114060.0,0.19263963],[114050.0,0.18447237]],[[114100.0,0.23207618],[114110.0,0.18690306],[114120.0,0.22196951],[114130.0,0.18652876],[114140.0,0.20888738]]]
["bitfinex","BTCUSD",1761609623395,[[114090.0,0.21310467],[114080.0,0.21051896],[114070.0,0.25410917],[114060.0,0.19263963],[114050.0,0.18447237]],[[114100.0,0.23207618],[114110.0,0.18690306],[114120.0,0.22196951],[114130.0,0.18652876],[114140.0,0.20888738]]]
["bitfinex","BTCUSD",1761609623601,[[114090.0,0.00306467],[114080.0,0.21155434],[114070.0,0.25410917],[114060.0,0.19263963],[114050.0,0.18447237]],[[114100.0,0.23207618],[114110.0,0.18690306],[114120.0,0.22196951],[114130.0,0.18652876],[114140.0,0.25043415]]]
["bitfinex","BTCUSD",1761609623817,[[114090.0,0.21414467],[114080.0,0.21055434],[114070.0,0.42938917],[114060.0,0.19263963],[114050.0,0.18447237]],[[114100.0,0.23207618],[114110.0,0.18690306],[114120.0,0.22196951],[114130.0,0.18652876],[114140.0,0.25043415]]]
["bitfinex","BTCUSD",1761609624393,[[114090.0,0.21414467],[114080.0,0.21055434],[114070.0,0.42938917],[114060.0,0.19263963],[114050.0,0.18447237]],[[114100.0,0.23207618],[114110.0,0.18690306],[114120.0,0.22196951],[114130.0,0.25326812],[114140.0,0.25043415]]]
["bitfinex","BTCUSD",1761609624566,[[114090.0,0.15710467],[114080.0,0.02670896],[114070.0,0.19347689],[114060.0,0.25327191],[114050.0,0.18447237]],[[114100.0,0.32189519],[114110.0,0.18690306],[114120.0,0.22196951],[114130.0,0.25326812],[114140.0,0.25043415]]]
["bitfinex","BTCUSD",1761609624794,[[114090.0,0.30873831],[114080.0,0.21055267],[114070.0,0.36875689],[114060.0,0.22882191],[114050.0,0.18447237]],[[114100.0,0.00483135],[114110.0,0.01162],[114120.0,0.24677951],[114130.0,0.18652876],[114140.0,0.23043417]]]
["bitfinex","BTCUSD",1761609625076,[[114090.0,0.57285752],[114080.0,0.18424371],[114070.0,0.37975688],[114060.0,0.20263962],[114050.0,0.18447237]],[[114100.0,0.00483135],[114130.0,0.22010069],[114140.0,0.18684731],[114150.0,0.19561436],[114160.0,0.89659831]]]
["bitfinex","BTCUSD",1761609625304,[[114090.0,0.60015864],[114080.0,0.18424371],[114070.0,0.37875688],[114060.0,0.20263962],[114050.0,0.18447237]],[[114100.0,0.00483135],[114120.0,0.17525441],[114130.0,0.22010069],[114140.0,0.18684731],[114150.0,0.19561436]]]
["bitfinex","BTCUSD",1761609625517,[[114090.0,0.60015864],[114080.0,0.18424371],[114070.0,0.37875688],[114060.0,0.20263962],[114050.0,0.18447237]],[[114100.0,0.00483135],[114130.0,0.0361],[114140.0,0.18684731],[114150.0,0.19561436],[114160.0,0.22191513]]]
["bitfinex","BTCUSD",1761609625724,[[114090.0,0.60015864],[114080.0,0.18424371],[114070.0,0.37875688],[114060.0,0.20263962],[114050.0,0.18447237]],[[114100.0,0.004],[114130.0,0.19529114],[114140.0,0.21165731],[114150.0,0.19561436],[114160.0,0.22191513]]]
["bitfinex","BTCUSD",1761609626150,[[114090.0,0.60115864],[114080.0,0.18424371],[114070.0,0.37875688],[114060.0,0.20263962],[114050.0,0.18447237]],[[114100.0,0.004],[114130.0,0.19529114],[114140.0,0.21165731],[114150.0,0.19561436],[114160.0,0.22191513]]]
["bitfinex","BTCUSD",1761609626380,[[114120.0,0.17625411],[114110.0,0.21143803],[114100.0,0.18402253],[114090.0,0.56297636],[114080.0,0.18424371]],[[114130.0,0.19529114],[114140.0,0.21165731],[114150.0,0.19561436],[114160.0,0.22191513],[114170.0,0.19891343]]]
["bitfinex","BTCUSD",1761609626619,[[114120.0,0.39553411],[114110.0,0.21996803],[114100.0,0.20847253],[114090.0,0.3487378],[114080.0,0.17571371]],[[114130.0,0.19529114],[114140.0,0.21165731],[114150.0,0.19561436],[114160.0,0.22191513],[114170.0,0.19891343]]]
["bitfinex","BTCUSD",1761609626620,[[114120.0,0.39553411],[114110.0,0.21996803],[114100.0,0.20847253],[114090.0,0.3487378],[114080.0,0.17571371]],[[114130.0,0.18400114],[114140.0,0.21165731],[114150.0,0.19561436],[114160.0,0.22191513],[114170.0,0.21053343]]]
["bitfinex","BTCUSD",1761609626812,[[114120.0,0.41107411],[114110.0,0.24441803],[114100.0,0.18402253],[114090.0,0.30689668],[114080.0,0.17571371]],[[114130.0,0.19953114],[114140.0,0.21165731],[114150.0,0.19561436],[114160.0,0.22191513],[114170.0,0.21053343]]]
["bitfinex","BTCUSD",1761609627025,[[114120.0,0.41107411],[114110.0,0.24441803],[114100.0,0.18402253],[114090.0,0.30689668],[114080.0,0.17571371]],[[114140.0,0.21165731],[114150.0,0.19561436],[114160.0,0.22191513],[114170.0,0.21053343]]]
["bitfinex","BTCUSD",1761609627026,[[114120.0,0.50292444],[114110.0,0.24441803],[114100.0,0.18402253],[114090.0,0.30689668],[114080.0,0.17571371]],[[114140.0,0.21165731],[114150.0,0.19561436],[114160.0,0.22191513],[114170.0,0.21053343],[114180.0,0.21556919]]]
["bitfinex","BTCUSD",1761609627240,[[114130.0,0.02748387],[114120.0,0.70165444],[114110.0,0.2287315],[114100.0,0.18402253],[114090.0,0.29793668]],[[114140.0,0.20237731],[114150.0,0.22042436],[114160.0,0.19561401],[114170.0,0.18687335],[114180.0,0.21768248]]]
["bitfinex","BTCUSD",1761609627452,[[114130.0,0.00996],[114120.0,0.70165444],[114110.0,0.2287315],[114100.0,0.18402253],[114090.0,0.28585138]],[[114140.0,0.22718731],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.18687335],[114180.0,0.21768248]]]
["bitfinex","BTCUSD",1761609627653,[[114130.0,0.00996],[114120.0,0.68911444],[114110.0,0.2287315],[114100.0,0.18402253],[114090.0,0.28585138]],[[114140.0,0.22718731],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.21317131],[114180.0,0.21768248]]]
["bitfinex","BTCUSD",1761609628089,[[114130.0,0.00996],[114120.0,0.68611444],[114110.0,0.2287315],[114100.0,0.18402253],[114090.0,0.28485138]],[[114140.0,0.22718731],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.21317131],[114180.0,0.20768249]]]
["bitfinex","BTCUSD",1761609628294,[[114130.0,0.0100453],[114120.0,0.68611444],[114110.0,0.2287315],[114100.0,0.18402253],[114090.0,0.28485138]],[[114140.0,0.22718731],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.21317131],[114180.0,0.21768248]]]
["bitfinex","BTCUSD",1761609629133,[[114130.0,0.0100453],[114120.0,0.68611444],[114110.0,0.2287315],[114100.0,0.18402253],[114090.0,0.28485138]],[[114140.0,0.22818731],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.21317131],[114180.0,0.36192249]]]
["bitfinex","BTCUSD",1761609629337,[[114130.0,0.07966127],[114120.0,0.68611444],[114110.0,0.2287315],[114100.0,0.18402253],[114090.0,0.28485138]],[[114140.0,0.22818731],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.21317131],[114180.0,0.37192248]]]
["bitfinex","BTCUSD",1761609629541,[[114130.0,0.0110453],[114120.0,0.68611444],[114110.0,0.2287315],[114100.0,0.18402253],[114090.0,0.28485138]],[[114140.0,0.23118731],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.21317131],[114180.0,0.36192249]]]
["bitfinex","BTCUSD",1761609629779,[[114130.0,0.0110453],[114120.0,0.68611444],[114110.0,0.2287315],[114100.0,0.18402253],[114090.0,0.28485138]],[[114140.0,0.23118731],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.21317131],[114180.0,0.43662323]]]
["bitfinex","BTCUSD",1761609630137,[[114130.0,0.0100453],[114120.0,0.68611444],[114110.0,0.2287315],[114100.0,0.18402253],[114090.0,0.28485138]],[[114140.0,0.23118731],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.21317131],[114180.0,0.43662323]]]
["bitfinex","BTCUSD",1761609630406,[[114130.0,0.0110453],[114120.0,0.68611444],[114110.0,0.2287315],[114100.0,0.18402253],[114090.0,0.28485138]],[[114140.0,0.23118731],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.21317131],[114180.0,0.43662323]]]
["bitfinex","BTCUSD",1761609630629,[[114130.0,0.0020853],[114120.0,0.66166444],[114110.0,0.2287315],[114100.0,0.18402253],[114090.0,0.28485138]],[[114140.0,0.23118731],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.21317131],[114180.0,0.43662323]]]
["bitfinex","BTCUSD",1761609630845,[[114130.0,0.0010853],[114120.0,0.47845033],[114110.0,0.2287315],[114100.0,0.21690253],[114090.0,0.29381138]],[[114140.0,0.23118731],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.21317131],[114180.0,0.44662322]]]
["bitfinex","BTCUSD",1761609631055,[[114130.0,0.0010853],[114120.0,0.47845033],[114110.0,0.2287315],[114100.0,0.21690253],[114090.0,0.29381138]],[[114140.0,0.32100632],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.21317131],[114180.0,0.44662322]]]
["bitfinex","BTCUSD",1761609631478,[[114130.0,0.0010853],[114120.0,0.65370256],[114110.0,0.2287315],[114100.0,0.21690253],[114090.0,0.29381138]],[[114140.0,0.32100632],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.21317131],[114180.0,0.44662322]]]
["bitfinex","BTCUSD",1761609631894,[[114130.0,0.0020853],[114120.0,0.65270256],[114110.0,0.25286098],[114100.0,0.19298253],[114090.0,0.29381138]],[[114140.0,0.32100632],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.21317131],[114180.0,0.44662322]]]
["bitfinex","BTCUSD",1761609632524,[[114130.0,0.0020853],[114120.0,0.65270256],[114110.0,0.25286098],[114100.0,0.19298253],[114090.0,0.29381138]],[[114140.0,0.32100632],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.21317131],[114180.0,0.29238322]]]
["bitfinex","BTCUSD",1761609632770,[[114130.0,0.0020853],[114120.0,0.65270256],[114110.0,0.25286098],[114100.0,0.19298253],[114090.0,0.29381138]],[[114140.0,0.32100632],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.36737131],[114180.0,0.29238322]]]
["bitfinex","BTCUSD",1761609632984,[[114130.0,0.0020853],[114120.0,0.62640144],[114110.0,0.25286098],[114100.0,0.19298253],[114090.0,0.29381138]],[[114140.0,0.32100632],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.36737131],[114180.0,0.29238322]]]
["bitfinex","BTCUSD",1761609633199,[[114130.0,0.02738534],[114120.0,0.62640144],[114110.0,0.25286098],[114100.0,0.19298253],[114090.0,0.29381138]],[[114140.0,0.32100632],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.36737131],[114180.0,0.29238322]]]
["bitfinex","BTCUSD",1761609633407,[[114130.0,0.08240578],[114120.0,0.62640144],[114110.0,0.25286098],[114100.0,0.19298253],[114090.0,0.29381138]],[[114140.0,0.32100632],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.36737131],[114180.0,0.29238322]]]
["bitfinex","BTCUSD",1761609635280,[[114130.0,0.05610574],[114120.0,0.62640144],[114110.0,0.25286098],[114100.0,0.19298253],[114090.0,0.29381138]],[[114140.0,0.32100632],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.36737131],[114180.0,0.29238322]]]
["bitfinex","BTCUSD",1761609635496,[[114120.0,0.62640144],[114110.0,0.25286098],[114100.0,0.19298253],[114090.0,0.29381138],[110410.0,0.0005848]],[[114130.0,0.17523876],[114140.0,0.32100632],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.36737131]]]
["bitfinex","BTCUSD",1761609635698,[[114120.0,0.64366816],[114110.0,0.25286098],[114100.0,0.19298253],[114090.0,0.29381138],[110410.0,0.0005848]],[[114130.0,0.21125876],[114140.0,0.29619632],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.35575131]]]
["bitfinex","BTCUSD",1761609635916,[[114120.0,0.46841593],[114110.0,0.25286098],[114100.0,0.19298253],[114090.0,0.29381138],[114050.0,2.41536083]],[[114130.0,0.22637876],[114140.0,0.28066632],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.35575131]]]
["bitfinex","BTCUSD",1761609636134,[[114120.0,0.64367004],[114110.0,0.25286098],[114100.0,0.19298253],[114090.0,0.29381138],[114050.0,2.41536083]],[[114130.0,0.22637876],[114140.0,0.28066632],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.35575131]]]
["bitfinex","BTCUSD",1761609636370,[[114120.0,0.64367004],[114110.0,0.25286098],[114100.0,0.19298253],[114090.0,0.29381138],[114050.0,2.41536083]],[[114130.0,0.22637876],[114140.0,0.27666632],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.35575131]]]
["bitfinex","BTCUSD",1761609636499,[[114120.0,0.46841593],[114110.0,0.25286098],[114100.0,0.19298253],[114090.0,0.29381138],[114050.0,2.41536083]],[[114130.0,0.22637876],[114140.0,0.27666632],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.35575131]]]
["bitfinex","BTCUSD",1761609636721,[[114120.0,0.40474672],[114110.0,0.00873948],[114100.0,0.21690253],[114090.0,0.29381138],[114070.0,0.18409689]],[[114130.0,0.31719777],[114140.0,0.18684731],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.33945334]]]
["bitfinex","BTCUSD",1761609636950,[[114120.0,0.37856668],[114110.0,0.00020948],[114100.0,0.19298253],[114090.0,0.35391366],[114070.0,0.19262689]],[[114130.0,0.31719777],[114140.0,0.18684731],[114150.0,0.19561436],[114160.0,0.19561401],[114170.0,0.33945334]]]
["bitfinex","BTCUSD",1761609637287,[[114120.0,0.37844668],[114110.0,0.02663215],[114100.0,0.19298253],[114090.0,0.31773138],[114070.0,0.19262689]],[[114130.0,0.31719777],[114140.0,0.18684731],[114150.0,0.22191698],[114160.0,0.19561401],[114170.0,0.34945333]]]
["bitfinex","BTCUSD",1761609637426,[[114120.0,0.37844668],[114110.0,0.02663215],[114100.0,0.19298253],[114090.0,0.31773138],[114070.0,0.19262689]],[[114130.0,0.31719777],[114140.0,0.18684731],[114150.0,0.22191698],[114160.0,0.19561401],[114170.0,0.37311341]]]
["bitfinex","BTCUSD",1761609637612,[[114120.0,0.37844668],[114110.0,0.02663215],[114100.0,0.19298253],[114090.0,0.35391366],[114070.0,0.19262689]],[[114130.0,0.31719777],[114140.0,0.18684731],[114150.0,0.22191698],[114160.0,0.19561401],[114170.0,0.37311341]]]
["bitfinex","BTCUSD",1761609639180,[[114120.0,0.20316668],[114110.0,0.02663215],[114100.0,0.00896],[114090.0,0.35385346],[114070.0,0.19262689]],[[114130.0,0.31719777],[114140.0,0.18684731],[114150.0,0.22191698],[114160.0,0.19561401],[114170.0,0.37311341]]]
["bitfinex","BTCUSD",1761609639381,[[114120.0,0.20316668],[114110.0,0.00020948],[114090.0,0.17659081],[114080.0,0.19343948],[114070.0,0.21654689]],[[114130.0,0.31719777],[114140.0,0.18684731],[114150.0,0.4342825],[114160.0,0.25169401],[114170.0,0.47366021]]]
["bitfinex","BTCUSD",1761609639583,[[114120.0,0.20316668],[114110.0,0.00020948],[114090.0,0.17659081],[114080.0,0.00936],[114070.0,0.25272917]],[[114130.0,0.31719777],[114140.0,0.18684731],[114150.0,0.4342825],[114160.0,0.25169401],[114170.0,0.47366021]]]
["bitfinex","BTCUSD",1761609639803,[[114120.0,0.002],[114110.0,0.00020948],[114100.0,0.05608],[114090.0,0.17671081],[114080.0,0.03566756]],[[114130.0,0.34350533],[114140.0,0.1968473],[114150.0,0.42428251],[114160.0,0.30690087],[114170.0,0.46577352]]]
["bitfinex","BTCUSD",1761609640005,[[114120.0,0.002],[114110.0,0.15444948],[114100.0,0.05608],[114090.0,0.17671081],[114080.0,0.21974882]],[[114130.0,0.34350533],[114140.0,0.1968473],[114150.0,0.42428251],[114160.0,0.30690087],[114170.0,0.46577352]]]
["bitfinex","BTCUSD",1761609640205,[[114120.0,0.002],[114110.0,0.15444948],[114100.0,0.05608],[114090.0,0.17671081],[114080.0,0.03566756]],[[114130.0,0.34350533],[114140.0,0.1968473],[114150.0,0.44794259],[114160.0,0.28324079],[114170.0,0.46577352]]]
["bitfinex","BTCUSD",1761609640414,[[114110.0,0.15444948],[114100.0,0.05608],[114090.0,0.17671081],[114080.0,0.21974854]],[[114130.0,0.34350533],[114140.0,0.1968473],[114150.0,0.44794259],[114160.0,0.28324079],[114170.0,0.46577352]]]
["bitfinex","BTCUSD",1761609640415,[[114110.0,0.15444948],[114100.0,0.05608],[114090.0,0.17671081],[114080.0,0.21974854],[114060.0,0.22021035]],[[114120.0,0.17525411],[114130.0,0.34250533],[114140.0,0.20560847],[114150.0,0.44794259],[114160.0,0.28324079]]]
["bitfinex","BTCUSD",1761609640614,[[114110.0,0.15444948],[114100.0,0.05608],[114090.0,0.17671081],[114080.0,0.03566756],[114060.0,0.22021035]],[[114120.0,0.30109312],[114130.0,0.22910632],[114140.0,0.20560847],[114150.0,0.44794259],[114160.0,0.27162079]]]
["bitfinex","BTCUSD",1761609640762,[[114110.0,0.15444948],[114100.0,0.05608],[114090.0,0.17671081],[114080.0,0.21974861],[114060.0,0.22021035]],[[114120.0,0.31621312],[114130.0,0.25298632],[114140.0,0.20560847],[114150.0,0.44794259],[114160.0,0.27162079]]]
["bitfinex","BTCUSD",1761609641111,[[114110.0,0.15444948],[114100.0,0.05608],[114090.0,0.17671081],[114080.0,0.02670756],[114070.0,0.19262689]],[[114120.0,0.31621312],[114130.0,0.25298632],[114140.0,0.20560847],[114150.0,0.44794259],[114160.0,0.31894096]]]
["bitfinex","BTCUSD",1761609641700,[[114110.0,0.15444948],[114100.0,0.05608],[114090.0,0.17671081],[114080.0,0.02670756],[114070.0,0.19262689]],[[114120.0,0.31621312],[114130.0,0.40722632],[114140.0,0.20560847],[114150.0,0.29374259],[114160.0,0.31894096]]]
["bitfinex","BTCUSD",1761609641942,[[114110.0,0.15444948],[114100.0,0.05608],[114090.0,0.17659081],[114080.0,0.00052],[114070.0,0.01729654]],[[114120.0,0.31621312],[114130.0,0.40722632],[114140.0,0.21560846],[114150.0,0.31992488],[114160.0,0.33696199]]]
["bitfinex","BTCUSD",1761609642144,[[114110.0,0.15444948],[114100.0,0.05608],[114090.0,0.17659081],[114080.0,0.00052],[114070.0,0.19262687]],[[114120.0,0.31621312],[114130.0,0.40822632],[114140.0,0.21560846],[114150.0,0.35147166],[114160.0,0.30541521]]]
["bitfinex","BTCUSD",1761609642299,[[114110.0,0.00020948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.0004],[114070.0,0.21893724]],[[114120.0,0.31621312],[114130.0,0.40826632],[114140.0,0.21560846],[114150.0,0.40755166],[114160.0,0.24933521]]]
["bitfinex","BTCUSD",1761609642504,[[114110.0,0.00020948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.0004],[114070.0,0.24285724]],[[114120.0,0.31621312],[114130.0,0.40726632],[114140.0,0.21560846],[114150.0,0.40755166],[114160.0,0.24933521]]]
["bitfinex","BTCUSD",1761609642972,[[114110.0,0.00020948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.0004],[114070.0,0.24285724]],[[114120.0,0.31921312],[114130.0,0.36826632],[114140.0,0.21560846],[114150.0,0.40755166],[114160.0,0.24933521]]]
["bitfinex","BTCUSD",1761609643173,[[114110.0,0.00020948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.00916577],[114070.0,0.24285724]],[[114120.0,0.31921312],[114130.0,0.36826632],[114140.0,0.21560846],[114150.0,0.40755166],[114160.0,0.24933521]]]
["bitfinex","BTCUSD",1761609643346,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.00916577],[114070.0,0.24285724]],[[114120.0,0.34121312],[114130.0,0.36826632],[114140.0,0.20560847],[114150.0,0.41755165],[114160.0,0.24933521]]]
["bitfinex","BTCUSD",1761609643490,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.0004],[114070.0,0.24285724]],[[114120.0,0.34121312],[114130.0,0.36826632],[114140.0,0.20560847],[114150.0,0.41755165],[114160.0,0.24933521]]]
["bitfinex","BTCUSD",1761609643690,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.00916577],[114070.0,0.24285724]],[[114120.0,0.34121312],[114130.0,0.36826632],[114140.0,0.20560847],[114150.0,0.41755165],[114160.0,0.24933521]]]
["bitfinex","BTCUSD",1761609643913,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.00916577],[114070.0,0.24285724]],[[114120.0,0.34121312],[114130.0,0.36826632],[114140.0,0.21560846],[114150.0,0.40755166],[114160.0,0.24933521]]]
["bitfinex","BTCUSD",1761609644397,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.21893504]],[[114120.0,0.34121312],[114130.0,0.37826631],[114140.0,0.22926855],[114150.0,0.38389158],[114160.0,0.2593352]]]
["bitfinex","BTCUSD",1761609644601,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00135081],[114080.0,0.18460087],[114070.0,0.21893504]],[[114120.0,0.34121312],[114130.0,0.21398632],[114140.0,0.23926854],[114150.0,0.32781158],[114160.0,0.24933521]]]
["bitfinex","BTCUSD",1761609644818,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00135081],[114080.0,0.19344087],[114070.0,0.24285504]],[[114120.0,0.34121312],[114130.0,0.21398632],[114140.0,0.36988846],[114150.0,0.40755166],[114160.0,0.23131418]]]
["bitfinex","BTCUSD",1761609645026,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.19344087],[114070.0,0.24285504]],[[114120.0,0.34121312],[114130.0,0.21398632],[114140.0,0.36988846],[114150.0,0.40755166],[114160.0,0.24131417]]]
["bitfinex","BTCUSD",1761609645238,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.19344087],[114070.0,0.24285504]],[[114120.0,0.34121312],[114130.0,0.21398632],[114140.0,0.39354854],[114150.0,0.38389158],[114160.0,0.24131417]]]
["bitfinex","BTCUSD",1761609645484,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.00936],[114070.0,0.24285504]],[[114120.0,0.34121312],[114130.0,0.21398632],[114140.0,0.39354854],[114150.0,0.38389158],[114160.0,0.24131417]]]
["bitfinex","BTCUSD",1761609645686,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.00936],[114070.0,0.24285504]],[[114120.0,0.68121312],[114130.0,0.21398632],[114140.0,0.39354854],[114150.0,0.38389158],[114160.0,0.24131417]]]
["bitfinex","BTCUSD",1761609645890,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00135081],[114080.0,0.01824577],[114070.0,0.24285504]],[[114120.0,0.68121312],[114130.0,0.21398632],[114140.0,0.38354855],[114150.0,0.39389157],[114160.0,0.23131418]]]
["bitfinex","BTCUSD",1761609646071,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00135081],[114080.0,0.01824577],[114070.0,0.24285504]],[[114120.0,0.68121312],[114130.0,0.21398632],[114140.0,0.39354854],[114150.0,0.38389158],[114160.0,0.24131417]]]
["bitfinex","BTCUSD",1761609646266,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.19343988],[114070.0,0.24285504]],[[114120.0,0.68121312],[114130.0,0.21398632],[114140.0,0.39354854],[114150.0,0.38389158],[114160.0,0.24131417]]]
["bitfinex","BTCUSD",1761609646715,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.01812577],[114070.0,0.24285504]],[[114120.0,0.68121312],[114130.0,0.21398632],[114140.0,0.39354854],[114150.0,0.38389158],[114160.0,0.24131417]]]
["bitfinex","BTCUSD",1761609647081,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.2189338]],[[114120.0,0.68121312],[114130.0,0.21398632],[114140.0,0.39354854],[114150.0,0.43121175],[114160.0,0.286214]]]
["bitfinex","BTCUSD",1761609647282,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.2189338]],[[114120.0,0.68121312],[114130.0,0.18767876],[114140.0,0.39354854],[114150.0,0.43121175],[114160.0,0.286214]]]
["bitfinex","BTCUSD",1761609647668,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.2189338]],[[114120.0,0.70752317],[114130.0,0.18767876],[114140.0,0.39354854],[114150.0,0.43121175],[114160.0,0.286214]]]
["bitfinex","BTCUSD",1761609648109,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.21893514]],[[114120.0,0.70752317],[114130.0,0.20520876],[114140.0,0.39354854],[114150.0,0.43121175],[114160.0,0.34930756]]]
["bitfinex","BTCUSD",1761609648929,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.19344131],[114070.0,0.24285514]],[[114120.0,0.70752317],[114130.0,0.20520876],[114140.0,0.39354854],[114150.0,0.43121175],[114160.0,0.34930756]]]
["bitfinex","BTCUSD",1761609649361,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.00936],[114070.0,0.24285514]],[[114120.0,0.70752317],[114130.0,0.20520876],[114140.0,0.39354854],[114150.0,0.43121175],[114160.0,0.34930756]]]
["bitfinex","BTCUSD",1761609649824,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00135081],[114080.0,0.01812577],[114070.0,0.24285514]],[[114120.0,0.70752317],[114130.0,0.20520876],[114140.0,0.39354854],[114150.0,0.43121175],[114160.0,0.34930756]]]
["bitfinex","BTCUSD",1761609650105,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.00936],[114070.0,0.24285514]],[[114120.0,0.70752317],[114130.0,0.20520876],[114140.0,0.39354854],[114150.0,0.43121175],[114160.0,0.34930756]]]
["bitfinex","BTCUSD",1761609650310,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00135081],[114080.0,0.00948],[114070.0,0.24285514]],[[114120.0,0.70752317],[114130.0,0.20520876],[114140.0,0.39354854],[114150.0,0.43121175],[114160.0,0.34930756]]]
["bitfinex","BTCUSD",1761609650481,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00135081],[114080.0,0.00948],[114070.0,0.24285514]],[[114120.0,0.70752317],[114130.0,0.20520876],[114140.0,0.23926854],[114150.0,0.37513175],[114160.0,0.34930756]]]
["bitfinex","BTCUSD",1761609650713,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.00936],[114070.0,0.24285514]],[[114120.0,0.70752317],[114130.0,0.35944876],[114140.0,0.23926854],[114150.0,0.43121175],[114160.0,0.34930756]]]
["bitfinex","BTCUSD",1761609650851,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00147081],[114080.0,0.00936],[114070.0,0.21893514]],[[114120.0,0.70752317],[114130.0,0.35944876],[114140.0,0.23926854],[114150.0,0.43121175],[114160.0,0.34930756]]]
["bitfinex","BTCUSD",1761609651052,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00135081],[114080.0,0.0004],[114070.0,0.21893514]],[[114120.0,0.70752317],[114130.0,0.35944876],[114140.0,0.23926854],[114150.0,0.43121175],[114160.0,0.34930756]]]
["bitfinex","BTCUSD",1761609651259,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.21893514]],[[114120.0,0.70752317],[114130.0,0.35944876],[114140.0,0.27081532],[114150.0,0.39966497],[114160.0,0.34930756]]]
["bitfinex","BTCUSD",1761609652454,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.21893514]],[[114120.0,0.70752317],[114130.0,0.35944876],[114140.0,0.51401532],[114150.0,0.39966497],[114160.0,0.34930756]]]
["bitfinex","BTCUSD",1761609653065,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.21893514]],[[114120.0,0.70752317],[114130.0,0.35944876],[114140.0,0.51401532],[114150.0,0.39966497],[114160.0,0.33930757]]]
["bitfinex","BTCUSD",1761609653271,[[114110.0,0.00320948],[114100.0,0.21032],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.21893514]],[[114120.0,0.70752317],[114130.0,0.35944876],[114140.0,0.51401532],[114150.0,0.39966497],[114160.0,0.34930756]]]
["bitfinex","BTCUSD",1761609653475,[[114100.0,0.21032],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.02631037],[114060.0,0.22038228]],[[114110.0,0.17526947],[114120.0,0.72636576],[114130.0,0.22397068],[114140.0,0.65825533],[114150.0,0.39966497]]]
["bitfinex","BTCUSD",1761609653687,[[114100.0,0.21040531],[114090.0,0.00135081],[114080.0,0.0004],[114070.0,0.02631037],[114060.0,0.40449307]],[[114110.0,0.30110848],[114120.0,0.61296675],[114130.0,0.25763075],[114140.0,0.64261679],[114150.0,0.40573707]]]
["bitfinex","BTCUSD",1761609653887,[[114100.0,0.21040531],[114090.0,0.00135081],[114080.0,0.0004],[114070.0,0.02631037],[114060.0,0.40449307]],[[114110.0,0.31622848],[114120.0,0.57900416],[114130.0,0.24763076],[114140.0,0.69993695],[114150.0,0.3584169]]]
["bitfinex","BTCUSD",1761609654089,[[114100.0,0.21061482],[114090.0,0.00135081],[114080.0,0.0004],[114070.0,0.02643037],[114060.0,0.42841307]],[[114110.0,0.31622848],[114120.0,0.57900416],[114130.0,0.25763075],[114140.0,0.68993696],[114150.0,0.3584169]]]
["bitfinex","BTCUSD",1761609654294,[[114100.0,0.21061482],[114090.0,0.00135081],[114080.0,0.0004],[114070.0,0.00012],[114060.0,0.42841307]],[[114110.0,0.31622848],[114120.0,0.57600416],[114130.0,0.24763076],[114140.0,0.69993695],[114150.0,0.3584169]]]
["bitfinex","BTCUSD",1761609654503,[[114100.0,0.21061482],[114090.0,0.00135081],[114080.0,0.0004],[114070.0,0.00012],[114060.0,0.45472545]],[[114110.0,0.31622848],[114120.0,0.57600416],[114130.0,0.25763075],[114140.0,0.68993696],[114150.0,0.3584169]]]
["bitfinex","BTCUSD",1761609654705,[[114100.0,0.21061482],[114090.0,0.00135081],[114080.0,0.0004],[114070.0,0.00012],[114060.0,0.45472545]],[[114110.0,0.31722848],[114120.0,0.55400416],[114130.0,0.24763076],[114140.0,0.69993695],[114150.0,0.3584169]]]
["bitfinex","BTCUSD",1761609654907,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.0004],[114070.0,0.00012],[114060.0,0.45472545]],[[114110.0,0.32322848],[114120.0,0.55400416],[114130.0,0.25763075],[114140.0,0.68993696],[114150.0,0.3584169]]]
["bitfinex","BTCUSD",1761609655047,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.0004],[114070.0,0.00012],[114060.0,0.45472545]],[[114110.0,0.32322848],[114120.0,0.55400416],[114130.0,0.25763075],[114140.0,0.44673696],[114150.0,0.3584169]]]
["bitfinex","BTCUSD",1761609655246,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.0004],[114070.0,0.00012],[114060.0,0.45472545]],[[114110.0,0.32322848],[114120.0,0.55400416],[114130.0,0.25763075],[114140.0,0.39941679],[114150.0,0.40573707]]]
["bitfinex","BTCUSD",1761609655452,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114060.0,0.45471931],[114020.0,0.90070299]],[[114110.0,0.32322848],[114120.0,0.55400416],[114130.0,0.25763075],[114140.0,0.39941679],[114150.0,0.40573707]]]
["bitfinex","BTCUSD",1761609655668,[[114100.0,0.21261482],[114090.0,0.00988081],[114080.0,0.19343754],[114070.0,0.1753298],[114060.0,0.43079931]],[[114110.0,0.32322848],[114120.0,0.55400416],[114130.0,0.25763075],[114140.0,0.39941679],[114150.0,0.40573707]]]
["bitfinex","BTCUSD",1761609655669,[[114100.0,0.21261482],[114090.0,0.00988081],[114080.0,0.19343754],[114070.0,0.1753298],[114060.0,0.43079931]],[[114110.0,0.32322848],[114120.0,0.55400416],[114130.0,0.23763077],[114140.0,0.23715525],[114150.0,0.31347479]]]
["bitfinex","BTCUSD",1761609655871,[[114100.0,0.21273482],[114090.0,0.00988081],[114080.0,0.04204577],[114070.0,0.1753298],[114060.0,0.40448693]],[[114110.0,0.32322848],[114120.0,0.55400416],[114130.0,0.23763077],[114140.0,0.24715524],[114150.0,0.46771479]]]
["bitfinex","BTCUSD",1761609656074,[[114100.0,0.21261482],[114090.0,0.00147081],[114080.0,0.21975022],[114070.0,0.1753298],[114060.0,0.40448693]],[[114110.0,0.32322848],[114120.0,0.55400416],[114130.0,0.22397068],[114140.0,0.22926855],[114150.0,0.49926157]]]
["bitfinex","BTCUSD",1761609656295,[[114100.0,0.21273482],[114090.0,0.17665022],[114080.0,0.24367022],[114070.0,0.1838598],[114060.0,0.40448693]],[[114110.0,0.23340947],[114120.0,0.52769411],[114130.0,0.19644069],[114140.0,0.21926856],[114150.0,0.49913947]]]
["bitfinex","BTCUSD",1761609656497,[[114100.0,0.21273482],[114090.0,0.00135081],[114080.0,0.24367022],[114070.0,0.1838598],[114060.0,0.40448693]],[[114110.0,0.32322848],[114120.0,0.52769411],[114130.0,0.19644069],[114140.0,0.22926855],[114150.0,0.46181929]]]
["bitfinex","BTCUSD",1761609656705,[[114100.0,0.21273482],[114090.0,0.00135081],[114080.0,0.24367022],[114070.0,0.1838598],[114060.0,0.40448693]],[[114110.0,0.32322848],[114120.0,0.55400134],[114130.0,0.19644069],[114140.0,0.21926856],[114150.0,0.46181929]]]
["bitfinex","BTCUSD",1761609656910,[[114100.0,0.21273482],[114090.0,0.17665089],[114080.0,0.24367022],[114070.0,0.1838598],[114060.0,0.40448693]],[[114110.0,0.32322848],[114120.0,0.55400134],[114130.0,0.19644069],[114140.0,0.21926856],[114150.0,0.46181929]]]
["bitfinex","BTCUSD",1761609656911,[[114100.0,0.21273482],[114090.0,0.17665089],[114080.0,0.24367022],[114070.0,0.1838598],[114060.0,0.40448693]],[[114110.0,0.32322848],[114120.0,0.55400134],[114130.0,0.19644069],[114140.0,0.22926855],[114150.0,0.46181929]]]
["bitfinex","BTCUSD",1761609657142,[[114100.0,0.21273482],[114090.0,0.00135081],[114080.0,0.24367022],[114070.0,0.1838598],[114060.0,0.40448693]],[[114110.0,0.32322848],[114120.0,0.55400134],[114130.0,0.19644069],[114140.0,0.22926855],[114150.0,0.46181929]]]
["bitfinex","BTCUSD",1761609657294,[[114100.0,0.21273482],[114090.0,0.00135081],[114080.0,0.24367022],[114070.0,0.1838598],[114060.0,0.40448693]],[[114110.0,0.32322848],[114120.0,0.52769411],[114130.0,0.19644069],[114140.0,0.20560847],[114150.0,0.48547937]]]
["bitfinex","BTCUSD",1761609657482,[[114100.0,0.21273482],[114090.0,0.00135081],[114080.0,0.24367022],[114070.0,0.1838598],[114060.0,0.40448693]],[[114110.0,0.32322848],[114120.0,0.52769411],[114130.0,0.22274792],[114140.0,0.20560847],[114150.0,0.48547937]]]
["bitfinex","BTCUSD",1761609658150,[[114100.0,0.21273482],[114090.0,0.00135081],[114080.0,0.24367022],[114070.0,0.1838598],[114060.0,0.40448693]],[[114110.0,0.32322848],[114120.0,0.52769411],[114130.0,0.22274792],[114140.0,0.22926855],[114150.0,0.46181929]]]
["bitfinex","BTCUSD",1761609660395,[[114100.0,0.21261482],[114090.0,0.00147081],[114080.0,0.0356689],[114070.0,0.19262634],[114060.0,0.42811693]],[[114110.0,0.32322848],[114120.0,0.52769411],[114130.0,0.22274792],[114140.0,0.21926856],[114150.0,0.51913945]]]
["bitfinex","BTCUSD",1761609660607,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.0268289],[114070.0,0.19262634],[114060.0,0.42811693]],[[114110.0,0.32322848],[114120.0,0.52769411],[114130.0,0.19644069],[114140.0,0.27081532],[114150.0,0.46759269]]]
["bitfinex","BTCUSD",1761609660731,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.0267089],[114070.0,0.19262634],[114060.0,0.42811693]],[[114110.0,0.32322848],[114120.0,0.52769411],[114130.0,0.19644069],[114140.0,0.27081532],[114150.0,0.46759269]]]
["bitfinex","BTCUSD",1761609660732,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.0267089],[114070.0,0.19274634],[114060.0,0.42811693]],[[114110.0,0.32322848],[114120.0,0.55400342],[114130.0,0.19644069],[114140.0,0.27081532],[114150.0,0.46759269]]]
["bitfinex","BTCUSD",1761609661138,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.0268289],[114070.0,0.19262634],[114060.0,0.42811693]],[[114110.0,0.32322848],[114120.0,0.55400342],[114130.0,0.19644069],[114140.0,0.27081532],[114150.0,0.46759269]]]
["bitfinex","BTCUSD",1761609661333,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.0268289],[114060.0,0.40448693],[114050.0,0.21663458]],[[114110.0,0.32322848],[114120.0,0.55400342],[114130.0,0.19644069],[114140.0,0.27081532],[114150.0,0.46759269]]]
["bitfinex","BTCUSD",1761609661556,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114060.0,0.40448693],[114050.0,0.19300458]],[[114110.0,0.32322848],[114120.0,0.55400342],[114130.0,0.23010076],[114140.0,0.28447542],[114150.0,0.42027252]]]
["bitfinex","BTCUSD",1761609661732,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.0004],[114070.0,0.03519837],[114060.0,0.39193465]],[[114110.0,0.32322848],[114120.0,0.55400342],[114130.0,0.39442075],[114140.0,0.27447543],[114150.0,0.26599252]]]
["bitfinex","BTCUSD",1761609662342,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.02631183],[114060.0,0.39193465]],[[114110.0,0.32322848],[114120.0,0.55400342],[114130.0,0.39442075],[114140.0,0.27447543],[114150.0,0.26599252]]]
["bitfinex","BTCUSD",1761609662537,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.02631183],[114060.0,0.39193465]],[[114110.0,0.66322848],[114120.0,0.55400342],[114130.0,0.39442075],[114140.0,0.27447543],[114150.0,0.24846252]]]
["bitfinex","BTCUSD",1761609662779,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.0004],[114070.0,0.02631183],[114060.0,0.39193465]],[[114110.0,1.13476648],[114120.0,0.21400342],[114130.0,0.42596753],[114140.0,0.24292865],[114150.0,0.34773836]]]
["bitfinex","BTCUSD",1761609663056,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.02631183],[114060.0,0.39193465]],[[114110.0,0.87679948],[114120.0,0.21400342],[114130.0,0.42596753],[114140.0,0.24292865],[114150.0,0.34773836]]]
["bitfinex","BTCUSD",1761609663246,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.02631183],[114060.0,0.39193465]],[[114110.0,0.81414531],[114120.0,0.21400342],[114130.0,0.42596753],[114140.0,0.24292865],[114150.0,0.34773836]]]
["bitfinex","BTCUSD",1761609663922,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.02631183],[114060.0,0.39193465]],[[114110.0,0.81414531],[114120.0,0.18769411],[114130.0,0.42596753],[114140.0,0.24292865],[114150.0,0.34773836]]]
["bitfinex","BTCUSD",1761609664080,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.02631183],[114060.0,0.39193465]],[[114110.0,0.84045714],[114120.0,0.21135419],[114130.0,0.40230745],[114140.0,0.24292865],[114150.0,0.34773836]]]
["bitfinex","BTCUSD",1761609664487,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.21040917],[114060.0,0.39193465]],[[114110.0,0.70840114],[114120.0,0.21135419],[114130.0,0.40230745],[114140.0,0.24292865],[114150.0,0.34773836]]]
["bitfinex","BTCUSD",1761609664698,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.02631183],[114060.0,0.39193465]],[[114110.0,0.68208931],[114120.0,0.18769411],[114130.0,0.42596753],[114140.0,0.24292865],[114150.0,0.34773836]]]
["bitfinex","BTCUSD",1761609664945,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114060.0,0.39193465],[113630.0,0.00142383]],[[114110.0,0.68208931],[114120.0,0.18769411],[114130.0,0.42596753],[114140.0,0.24292865],[114150.0,0.37405019]]]
["bitfinex","BTCUSD",1761609665146,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114060.0,0.39193465],[114020.0,0.23538807]],[[114110.0,0.68208931],[114120.0,0.21135419],[114130.0,0.40230745],[114140.0,0.24292865],[114150.0,0.37405019]]]
["bitfinex","BTCUSD",1761609665347,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114060.0,0.39193465],[114020.0,0.22538808]],[[114110.0,0.68208931],[114120.0,0.21135419],[114130.0,0.40230745],[114140.0,0.24292865],[114150.0,0.37405019]]]
["bitfinex","BTCUSD",1761609665510,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.00876654],[114060.0,0.39193465]],[[114110.0,0.68208931],[114120.0,0.21135419],[114130.0,0.40230745],[114140.0,0.24292865],[114150.0,0.37405019]]]
["bitfinex","BTCUSD",1761609665715,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114060.0,0.39193465],[110320.0,0.0001]],[[114110.0,0.68208931],[114120.0,0.21135419],[114130.0,0.40230745],[114140.0,0.24292865],[114150.0,0.37405019]]]
["bitfinex","BTCUSD",1761609666067,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.00876654],[114060.0,0.39193465]],[[114110.0,0.68208931],[114120.0,0.21135419],[114130.0,0.40230745],[114140.0,0.24292865],[114150.0,0.37405019]]]
["bitfinex","BTCUSD",1761609666403,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.00876654],[114060.0,0.39193465]],[[114110.0,0.68208931],[114120.0,0.21135419],[114130.0,0.40230745],[114140.0,0.24292865],[114150.0,0.33786791]]]
["bitfinex","BTCUSD",1761609667209,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.18409727],[114060.0,0.39193465]],[[114110.0,0.68208931],[114120.0,0.21135419],[114130.0,0.44962762],[114140.0,0.19560848],[114150.0,0.37405019]]]
["bitfinex","BTCUSD",1761609667405,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.18409727],[114060.0,0.39193465]],[[114110.0,0.68211645],[114120.0,0.21130408],[114130.0,0.44962762],[114140.0,0.19560848],[114150.0,0.37405019]]]
["bitfinex","BTCUSD",1761609667849,[[114100.0,0.21261482],[114090.0,0.00147081],[114080.0,0.0004],[114070.0,0.18409727],[114060.0,0.39193465]],[[114110.0,0.68211645],[114120.0,0.21130408],[114130.0,0.44962762],[114140.0,0.19560848],[114150.0,0.37405019]]]
["bitfinex","BTCUSD",1761609668091,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.18409727],[114060.0,0.39193465]],[[114110.0,0.68211645],[114120.0,0.21130408],[114130.0,0.44962762],[114140.0,0.19560848],[114150.0,0.37405019]]]
["bitfinex","BTCUSD",1761609668246,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.18409727],[114060.0,0.39193465]],[[114110.0,0.69031951],[114120.0,0.21130408],[114130.0,0.44962762],[114140.0,0.19560848],[114150.0,0.37405019]]]
["bitfinex","BTCUSD",1761609668447,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114060.0,0.39193465],[114010.0,2.1930891]],[[114110.0,0.69031951],[114120.0,0.21130408],[114130.0,0.44962762],[114140.0,0.19560848],[114150.0,0.37405019]]]
["bitfinex","BTCUSD",1761609668649,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.18409747],[114060.0,0.39193465]],[[114110.0,0.69031951],[114120.0,0.21130408],[114130.0,0.44962762],[114140.0,0.19560848],[114150.0,0.37405019]]]
["bitfinex","BTCUSD",1761609669172,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.18409747],[114060.0,0.39193465]],[[114110.0,0.69031951],[114120.0,0.24285086],[114130.0,0.41808084],[114140.0,0.25870204],[114150.0,0.31095663]]]
["bitfinex","BTCUSD",1761609669411,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114060.0,0.39193465],[114020.0,0.22538808]],[[114110.0,0.69031951],[114120.0,0.24285086],[114130.0,0.41808084],[114140.0,0.25870204],[114150.0,0.31095663]]]
["bitfinex","BTCUSD",1761609669584,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114060.0,0.39193465],[114020.0,0.23538807]],[[114110.0,0.69031951],[114120.0,0.24285086],[114130.0,0.41808084],[114140.0,0.25870204],[114150.0,0.31095663]]]
["bitfinex","BTCUSD",1761609669760,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.18409694],[114060.0,0.39193465]],[[114110.0,0.69031951],[114120.0,0.24285086],[114130.0,0.41808084],[114140.0,0.25870204],[114150.0,0.31095663]]]
["bitfinex","BTCUSD",1761609670482,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114060.0,0.39193465],[113990.0,0.45233423]],[[114110.0,0.69031951],[114120.0,0.24285086],[114130.0,0.41808084],[114140.0,0.25870204],[114150.0,0.31095663]]]
["bitfinex","BTCUSD",1761609670709,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.18409661],[114060.0,0.39193465]],[[114110.0,0.69031951],[114120.0,0.24285086],[114130.0,0.41808084],[114140.0,0.25870204],[114150.0,0.38982358]]]
["bitfinex","BTCUSD",1761609670909,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.18409733],[114060.0,0.39193465]],[[114110.0,0.69031951],[114120.0,0.24285086],[114130.0,0.41808084],[114140.0,0.25870204],[114150.0,0.38982358]]]
["bitfinex","BTCUSD",1761609671549,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.18409733],[114060.0,0.39193465]],[[114110.0,1.12213551],[114120.0,0.24285086],[114130.0,0.41808084],[114140.0,0.25870204],[114150.0,0.38982358]]]
["bitfinex","BTCUSD",1761609671703,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.18409733],[114060.0,0.39193465]],[[114110.0,0.69031951],[114120.0,0.24285086],[114130.0,0.41808084],[114140.0,0.25870204],[114150.0,0.38982358]]]
["bitfinex","BTCUSD",1761609671903,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.0004],[114070.0,0.18421733],[114060.0,0.39193465]],[[114110.0,0.69031951],[114120.0,0.24285086],[114130.0,0.26376084],[114140.0,0.25870204],[114150.0,0.38982358]]]
["bitfinex","BTCUSD",1761609672108,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.18409733],[114060.0,0.39193465]],[[114110.0,0.69031951],[114120.0,0.24285086],[114130.0,0.41804084],[114140.0,0.25870204],[114150.0,0.45925663]]]
["bitfinex","BTCUSD",1761609672838,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00052],[114070.0,0.18409733],[114060.0,0.39193465]],[[114110.0,0.69031951],[114120.0,0.24285086],[114130.0,0.43557084],[114140.0,0.25870204],[114150.0,0.45925663]]]
["bitfinex","BTCUSD",1761609674754,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00948],[114070.0,0.18409733],[114060.0,0.36830465]],[[114110.0,0.69031951],[114120.0,0.24285086],[114130.0,0.27129085],[114140.0,0.26870203],[114150.0,0.31095663]]]
["bitfinex","BTCUSD",1761609674995,[[114100.0,0.21273482],[114090.0,0.00988081],[114080.0,0.03317],[114070.0,0.18409733],[114060.0,0.36830465]],[[114110.0,0.69031951],[114120.0,0.21130408],[114130.0,0.28530763],[114140.0,0.20560847],[114150.0,0.51950836]]]
["bitfinex","BTCUSD",1761609675159,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00948],[114070.0,0.21643733],[114060.0,0.36830465]],[[114110.0,0.69031951],[114120.0,0.21130408],[114130.0,0.28530763],[114140.0,0.20560847],[114150.0,0.51950836]]]
["bitfinex","BTCUSD",1761609675160,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.00948],[114070.0,0.21643733],[114060.0,0.36830465]],[[114110.0,0.68211645],[114120.0,0.21130408],[114130.0,0.28530763],[114140.0,0.20560847],[114150.0,0.51950836]]]
["bitfinex","BTCUSD",1761609675360,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.01824577],[114070.0,0.21643733],[114060.0,0.36830465]],[[114110.0,0.68211645],[114120.0,0.21130408],[114130.0,0.28530763],[114140.0,0.20560847],[114150.0,0.51950836]]]
["bitfinex","BTCUSD",1761609675766,[[114100.0,0.21261482],[114090.0,0.00147081],[114080.0,0.19344091],[114070.0,0.21643733],[114060.0,0.36830465]],[[114110.0,0.68211645],[114120.0,0.21130408],[114130.0,0.28530763],[114140.0,0.20560847],[114150.0,0.51950836]]]
["bitfinex","BTCUSD",1761609676302,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.19344091],[114070.0,0.21643733],[114060.0,0.36830465]],[[114110.0,0.68211645],[114120.0,0.21130408],[114130.0,0.28530763],[114140.0,0.20560847],[114150.0,0.51950836]]]
["bitfinex","BTCUSD",1761609676503,[[114100.0,0.21261482],[114090.0,0.00135081],[114080.0,0.19356091],[114070.0,0.21643733],[114060.0,0.36830465]],[[114110.0,0.68211645],[114120.0,0.21130408],[114130.0,0.28530763],[114140.0,0.20560847],[114150.0,0.51950836]]]
["bitfinex","BTCUSD",1761609677530,[[114100.0,0.21261482],[114090.0,0.00147081],[114080.0,0.21725091],[114070.0,0.19262733],[114060.0,0.36830465]],[[114110.0,0.68211645],[114120.0,0.21130408],[114130.0,0.23798746],[114140.0,0.25292864],[114150.0,0.51950836]]]
["bitfinex","BTCUSD",1761609677730,[[114100.0,0.21261482],[114090.0,0.00147081],[114080.0,0.21725091],[114070.0,0.19262733],[114060.0,0.36830465]],[[114110.0,0.68211645],[114120.0,0.21130408],[114130.0,0.23798746],[114140.0,0.25292864],[114150.0,0.50197836]]]
["bitfinex","BTCUSD",1761609679416,[[114100.0,0.21261482],[114090.0,0.00147081],[114080.0,0.19344091],[114070.0,0.21643733],[114060.0,0.36830465]],[[114110.0,0.68211645],[114120.0,0.21130408],[114130.0,0.22798747],[114140.0,0.26292863],[114150.0,0.50197836]]]
["bitfinex","BTCUSD",1761609679649,[[114100.0,0.21261482],[114090.0,0.00147081],[114080.0,0.19344091],[114070.0,0.21643733],[114060.0,0.36830465]],[[114110.0,0.68211645],[114120.0,0.21130408],[114130.0,0.23798746],[114140.0,0.25292864],[114150.0,0.50197836]]]
["bitfinex","BTCUSD",1761609679813,[[114100.0,0.21261482],[114090.0,0.00147081],[114080.0,0.19344091],[114070.0,0.21643733],[114060.0,0.36830465]],[[114110.0,0.68211645],[114120.0,0.21130408],[114130.0,0.22798747],[114140.0,0.26292863],[114150.0,0.50197836]]]
["bitfinex","BTCUSD",1761609680242,[[114100.0,0.21261482],[114090.0,0.00147081],[114080.0,0.19344091],[114070.0,0.21643733],[114060.0,0.36830465]],[[114110.0,0.68211645],[114120.0,0.21130408],[114130.0,0.23798746],[114140.0,0.25292864],[114150.0,0.50197836]]]
["bitfinex","BTCUSD",1761609680653,[[114100.0,0.21273482],[114090.0,0.00135081],[114080.0,0.21725091],[114070.0,0.19262733],[114060.0,0.36830465]],[[114110.0,0.68211645],[114120.0,0.21130408],[114130.0,0.23798746],[114140.0,0.25292864],[114150.0,0.50197836]]]
["bitfinex","BTCUSD",1761609683048,[[114100.0,0.23414338],[114090.0,0.00135081],[114080.0,0.21725091],[114070.0,0.19262733],[114060.0,0.36830465]],[[114110.0,0.67211645],[114120.0,0.21130408],[114130.0,0.23798746],[114140.0,0.25292864],[114150.0,0.50197836]]]
["bitfinex","BTCUSD",1761609683488,[[114100.0,0.23414338],[114090.0,0.00135081],[114080.0,0.21725091],[114070.0,0.19262733],[114060.0,0.36830465]],[[114110.0,0.67211645],[114120.0,0.21130408],[114130.0,0.22798747],[114140.0,0.25292864],[114150.0,0.50197836]]]
["bitfinex","BTCUSD",1761609683687,[[114100.0,0.23414338],[114090.0,0.00135081],[114080.0,0.21725091],[114070.0,0.19262733],[114060.0,0.36830465]],[[114110.0,0.67211645],[114120.0,0.21130408],[114130.0,0.23798746],[114140.0,0.25292864],[114150.0,0.50197836]]]
["bitfinex","BTCUSD",1761609683935,[[114100.0,0.23414338],[114090.0,0.00135081],[114080.0,0.21725091],[114070.0,0.19262733],[114060.0,0.36830465]],[[114110.0,0.67211645],[114120.0,0.21130408],[114130.0,0.23798746],[114140.0,0.24292865],[114150.0,0.47579607]]]
["bitfinex","BTCUSD",1761609684332,[[114100.0,0.23414338],[114090.0,0.17664866],[114080.0,0.21725091],[114070.0,0.19262733],[114060.0,0.36830465]],[[114110.0,0.67211645],[114120.0,0.21130408],[114130.0,0.22798747],[114140.0,0.24292865],[114150.0,0.47579607]]]
["bitfinex","BTCUSD",1761609684572,[[114100.0,0.23414338],[114090.0,0.20045866],[114080.0,0.19344091],[114070.0,0.19262733],[114060.0,0.36830465]],[[114110.0,0.65322848],[114120.0,0.18769411],[114130.0,0.25159744],[114140.0,0.24292865],[114150.0,0.32155607]]]
["bitfinex","BTCUSD",1761609684692,[[114100.0,0.43411821],[114090.0,0.20045866],[114080.0,0.19344091],[114070.0,0.19262733],[114060.0,0.35934465]],[[114110.0,0.19982947],[114120.0,0.21039411],[114130.0,0.22005066],[114140.0,0.22715526],[114150.0,0.29578269]]]
["bitfinex","BTCUSD",1761609684887,[[114100.0,0.45792821],[114090.0,0.17664866],[114080.0,0.22962319],[114070.0,0.19262733],[114060.0,0.35934465]],[[114110.0,0.007],[114120.0,0.21039411],[114130.0,0.19644069],[114140.0,0.25076523],[114150.0,0.29578269]]]
["bitfinex","BTCUSD",1761609685091,[[114100.0,0.49411049],[114090.0,0.17664866],[114080.0,0.22962319],[114070.0,0.19262733],[114060.0,0.36934464]],[[114110.0,0.007],[114120.0,0.18769411],[114130.0,0.21914069],[114140.0,0.21921845],[114150.0,0.27528131]]]
["bitfinex","BTCUSD",1761609685296,[[114100.0,0.49411049],[114090.0,0.17664866],[114080.0,0.19344091],[114070.0,0.19262733],[114060.0,0.39564784]],[[114110.0,0.007],[114120.0,0.18769411],[114130.0,0.55914069],[114140.0,0.19560848],[114150.0,0.25157111]]]
["bitfinex","BTCUSD",1761609685526,[[114100.0,0.49411049],[114090.0,0.17664866],[114080.0,0.19344091],[114070.0,0.19262733],[114060.0,0.39564784]],[[114110.0,0.006],[114120.0,0.18769752],[114130.0,0.21914069],[114140.0,0.19560848],[114150.0,0.25157111]]]
["bitfinex","BTCUSD",1761609685730,[[114110.0,0.17538947],[114100.0,0.49199049],[114090.0,0.18541367],[114080.0,0.19344091],[114070.0,0.19262733]],[[114120.0,0.52769752],[114130.0,0.21914069],[114140.0,0.19560848],[114150.0,0.25157111],[114160.0,0.24131417]]]
["bitfinex","BTCUSD",1761609685929,[[114110.0,0.25065747],[114100.0,0.49499049],[114090.0,0.18541367],[114080.0,0.19344091],[114070.0,0.18409733]],[[114120.0,0.54311752],[114130.0,0.21914069],[114140.0,0.19560848],[114150.0,0.25157111],[114160.0,0.23131418]]]
["bitfinex","BTCUSD",1761609686150,[[114110.0,0.26638747],[114100.0,0.47926049],[114090.0,0.18541367],[114080.0,0.19344091],[114070.0,0.18409733]],[[114120.0,0.54311752],[114130.0,0.21914069],[114140.0,0.19560848],[114150.0,0.25157111],[114160.0,0.30703112]]]
["bitfinex","BTCUSD",1761609686356,[[114110.0,0.075388],[114100.0,0.47926049],[114090.0,0.18541367],[114080.0,0.19344091],[114070.0,0.18409733]],[[114120.0,0.56581752],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.3385779]]]
["bitfinex","BTCUSD",1761609686550,[[114110.0,0.066858],[114100.0,0.45545049],[114090.0,0.21775367],[114080.0,0.19344091],[114070.0,0.18409733]],[[114120.0,0.56581752],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.3385779]]]
["bitfinex","BTCUSD",1761609686802,[[114110.0,0.066858],[114100.0,0.45245049],[114090.0,0.21775367],[114080.0,0.19344091],[114070.0,0.18409733]],[[114120.0,0.56581752],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.3385779]]]
["bitfinex","BTCUSD",1761609686973,[[114110.0,0.25965441],[114100.0,0.45245049],[114090.0,0.19394367],[114080.0,0.19344091],[114070.0,0.18409733]],[[114120.0,0.56581752],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.32857791]]]
["bitfinex","BTCUSD",1761609687181,[[114110.0,0.084588],[114100.0,0.47626049],[114090.0,0.19394367],[114080.0,0.19344091],[114070.0,0.18409733]],[[114120.0,0.54611752],[114130.0,0.21914069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.32857791]]]
["bitfinex","BTCUSD",1761609687355,[[114110.0,0.15644],[114100.0,0.19698683],[114090.0,0.36922367],[114080.0,0.25343319],[114070.0,0.18409733]],[[114120.0,0.54611752],[114130.0,0.21914069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.32857791]]]
["bitfinex","BTCUSD",1761609687356,[[114110.0,0.15644],[114100.0,0.19698683],[114090.0,0.36922367],[114080.0,0.25343319],[114070.0,0.18409733]],[[114120.0,0.56881752],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.34857789]]]
["bitfinex","BTCUSD",1761609687560,[[114110.0,0.21252],[114100.0,0.19698683],[114090.0,0.36922367],[114080.0,0.25343319],[114070.0,0.18409733]],[[114120.0,0.56881752],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.34857789]]]
["bitfinex","BTCUSD",1761609687760,[[114110.0,0.21252],[114100.0,0.20594683],[114090.0,0.39303367],[114080.0,0.22962319],[114070.0,0.18409733]],[[114120.0,0.56881752],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.34857789]]]
["bitfinex","BTCUSD",1761609688369,[[114110.0,0.21252],[114100.0,0.20594683],[114090.0,0.39303367],[114080.0,0.22962319],[114070.0,0.18409733]],[[114120.0,0.56881752],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.30125772]]]
["bitfinex","BTCUSD",1761609689372,[[114110.0,0.21252],[114100.0,0.20594683],[114090.0,0.39303367],[114080.0,0.22962319],[114070.0,0.18409733]],[[114120.0,0.56881752],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.29125773]]]
["bitfinex","BTCUSD",1761609689568,[[114110.0,0.2124],[114100.0,0.03078338],[114090.0,0.39303367],[114080.0,0.22962319],[114070.0,0.18409733]],[[114120.0,0.56881752],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.30125772]]]
["bitfinex","BTCUSD",1761609689771,[[114110.0,0.2124],[114100.0,0.20606731],[114090.0,0.39303367],[114080.0,0.22962319],[114070.0,0.18409733]],[[114120.0,0.56881752],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.29125773]]]
["bitfinex","BTCUSD",1761609690125,[[114110.0,0.2124],[114100.0,0.03078338],[114090.0,0.39303367],[114080.0,0.22962319],[114070.0,0.18409733]],[[114120.0,0.56881752],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.30125772]]]
["bitfinex","BTCUSD",1761609690280,[[114110.0,0.15632],[114100.0,0.20606758],[114090.0,0.39303367],[114080.0,0.22962319],[114070.0,0.18409733]],[[114120.0,0.56881752],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.30125772]]]
["bitfinex","BTCUSD",1761609690490,[[114110.0,0.2124],[114100.0,0.03078338],[114090.0,0.39303367],[114080.0,0.22962319],[114070.0,0.18409733]],[[114120.0,0.56881752],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.30125772]]]
["bitfinex","BTCUSD",1761609690695,[[114110.0,0.2124],[114100.0,0.20606635],[114090.0,0.39303367],[114080.0,0.22962319],[114070.0,0.18409733]],[[114120.0,0.56881752],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.30125772]]]
["bitfinex","BTCUSD",1761609691110,[[114110.0,0.002],[114100.0,0.20606635],[114090.0,0.21775367],[114080.0,0.22962319],[114070.0,0.18409733]],[[114120.0,0.56881752],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.30125772]]]
["bitfinex","BTCUSD",1761609691310,[[114110.0,0.21236],[114100.0,0.20606635],[114090.0,0.39303367],[114080.0,0.22962319],[114070.0,0.18409733]],[[114120.0,0.56881752],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.34857789]]]
["bitfinex","BTCUSD",1761609691511,[[114110.0,0.21236],[114100.0,0.20606635],[114090.0,0.39303367],[114080.0,0.22962319],[114070.0,0.18409733]],[[114120.0,0.56881752],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.3385779]]]
["bitfinex","BTCUSD",1761609691726,[[114110.0,0.15628],[114100.0,0.02182338],[114090.0,0.36922367],[114080.0,0.25276319],[114070.0,0.18409733]],[[114120.0,0.65863653],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.3385779]]]
["bitfinex","BTCUSD",1761609691938,[[114110.0,0.21236],[114100.0,0.02182338],[114090.0,0.36922367],[114080.0,0.25276319],[114070.0,0.18409733]],[[114120.0,0.65863653],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.34857789]]]
["bitfinex","BTCUSD",1761609692290,[[114110.0,0.21236],[114100.0,0.02170338],[114090.0,0.36922367],[114080.0,0.25276319],[114070.0,0.18409733]],[[114120.0,0.65863653],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.34857789]]]
["bitfinex","BTCUSD",1761609692595,[[114110.0,0.21236],[114100.0,0.00041482],[114090.0,0.36922367],[114080.0,0.25276319],[114070.0,0.18409733]],[[114120.0,0.65863653],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.50285789]]]
["bitfinex","BTCUSD",1761609693041,[[114110.0,0.21236],[114100.0,0.00029482],[114090.0,0.36922367],[114080.0,0.25276319],[114070.0,0.18409733]],[[114120.0,0.65863653],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.50285789]]]
["bitfinex","BTCUSD",1761609693308,[[114110.0,0.002],[114100.0,0.00029482],[114090.0,0.19394367],[114080.0,0.22962319],[114070.0,0.18409733]],[[114120.0,0.65863653],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.22002433],[114160.0,0.4928579]]]
["bitfinex","BTCUSD",1761609693464,[[114110.0,0.2124],[114100.0,0.00029482],[114090.0,0.18553154],[114080.0,0.40490319],[114070.0,0.21576733]],[[114120.0,0.65863653],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.23002432],[114160.0,0.4928579]]]
["bitfinex","BTCUSD",1761609693827,[[114110.0,0.2124],[114100.0,0.00041482],[114090.0,0.18541154],[114080.0,0.40490319],[114070.0,0.21576733]],[[114120.0,0.65863653],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.23002432],[114160.0,0.4928579]]]
["bitfinex","BTCUSD",1761609694802,[[114110.0,0.2124],[114100.0,0.00041482],[114090.0,0.18541154],[114080.0,0.40490319],[114070.0,0.21576733]],[[114120.0,0.65863653],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.27157109],[114160.0,0.45131113]]]
["bitfinex","BTCUSD",1761609695462,[[114110.0,0.2124],[114100.0,0.00041482],[114090.0,0.18541154],[114080.0,0.42804319],[114070.0,0.19262733]],[[114120.0,0.65863653],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.27157109],[114160.0,0.45131113]]]
["bitfinex","BTCUSD",1761609696270,[[114110.0,0.2124],[114100.0,0.00041482],[114090.0,0.18541154],[114080.0,0.42804319],[114070.0,0.19262733]],[[114120.0,0.65863653],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.2615711],[114160.0,0.46131112]]]
["bitfinex","BTCUSD",1761609696477,[[114110.0,0.2124],[114100.0,0.00041482],[114090.0,0.18541154],[114080.0,0.42804319],[114070.0,0.19262733]],[[114120.0,0.65863653],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.27157109],[114160.0,0.45131113]]]
["bitfinex","BTCUSD",1761609697759,[[114110.0,0.002],[114100.0,0.00029482],[114090.0,0.00135081],[114080.0,0.0004],[114070.0,0.17533078]],[[114120.0,2.65863653],[114130.0,0.19644069],[114140.0,0.21560846],[114150.0,0.27194094],[114160.0,0.50739113]]]
["bitfinex","BTCUSD",1761609697978,[[114110.0,0.15628],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.0004],[114070.0,0.18409624]],[[114120.0,2.67751379],[114130.0,0.26286472],[114140.0,0.42504521],[114150.0,0.26736984],[114160.0,0.37888451]]]
["bitfinex","BTCUSD",1761609698233,[[114110.0,0.15628],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.00052],[114070.0,0.19305624]],[[114120.0,2.48677679],[114130.0,0.28647469],[114140.0,0.40143524],[114150.0,0.26736984],[114160.0,0.39519503]]]
["bitfinex","BTCUSD",1761609698460,[[114110.0,0.15628],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.00052],[114070.0,0.19305624]],[[114120.0,2.44677679],[114130.0,0.28647469],[114140.0,0.40143524],[114150.0,0.26736984],[114160.0,0.39519503]]]
["bitfinex","BTCUSD",1761609698461,[[114110.0,0.15628],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.00052],[114070.0,0.19305624]],[[114120.0,2.44677679],[114130.0,0.28647469],[114140.0,0.40143524],[114150.0,0.26736984],[114160.0,0.37888451]]]
["bitfinex","BTCUSD",1761609698672,[[114110.0,0.15628],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.00052],[114070.0,0.19305624]],[[114120.0,2.29992879],[114130.0,0.28647469],[114140.0,0.40143524],[114150.0,0.26736984],[114160.0,0.40519502]]]
["bitfinex","BTCUSD",1761609699268,[[114110.0,0.15628],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.0004],[114070.0,0.19305624]],[[114120.0,2.04087079],[114130.0,0.31802147],[114140.0,0.41720863],[114150.0,0.28314323],[114160.0,0.34210146]]]
["bitfinex","BTCUSD",1761609699503,[[114110.0,0.15628],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.00052],[114070.0,0.19305624]],[[114120.0,2.04087079],[114130.0,0.31802147],[114140.0,0.41720863],[114150.0,0.33573323],[114160.0,0.42096841]]]
["bitfinex","BTCUSD",1761609699705,[[114110.0,0.15628],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.00052],[114070.0,0.19305624]],[[114120.0,2.04087079],[114130.0,0.31802147],[114140.0,0.41720863],[114150.0,0.31209792],[114160.0,0.42096841]]]
["bitfinex","BTCUSD",1761609699866,[[114110.0,0.15628],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.00052],[114070.0,0.19305624]],[[114120.0,2.04087079],[114130.0,0.31802147],[114140.0,0.41720863],[114150.0,0.31209792],[114160.0,0.41096842]]]
["bitfinex","BTCUSD",1761609701291,[[114110.0,0.15628],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.00052],[114070.0,0.19305693]],[[114120.0,2.04087079],[114130.0,0.31802147],[114140.0,0.41720863],[114150.0,0.31209792],[114160.0,0.41096842]]]
["bitfinex","BTCUSD",1761609701503,[[114110.0,0.15628],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.00052],[114070.0,0.00896]],[[114120.0,2.04087079],[114130.0,0.31802147],[114140.0,0.41720863],[114150.0,0.31209792],[114160.0,0.41096842]]]
["bitfinex","BTCUSD",1761609701800,[[114110.0,0.15428],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.0004],[114070.0,0.18429044]],[[114120.0,2.04387079],[114130.0,0.31802147],[114140.0,0.41720863],[114150.0,0.31209792],[114160.0,0.41096842]]]
["bitfinex","BTCUSD",1761609702024,[[114110.0,0.15428],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.0004],[114070.0,0.19305698]],[[114120.0,2.04087079],[114130.0,0.31802147],[114140.0,0.41720863],[114150.0,0.31209792],[114160.0,0.41096842]]]
["bitfinex","BTCUSD",1761609702176,[[114110.0,0.15828],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.0004],[114070.0,0.19305698]],[[114120.0,2.06587079],[114130.0,0.31802147],[114140.0,0.41720863],[114150.0,0.31209792],[114160.0,0.41096842]]]
["bitfinex","BTCUSD",1761609702377,[[114110.0,0.15828],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.00052],[114070.0,0.19305698]],[[114120.0,2.06587079],[114130.0,0.31802147],[114140.0,0.41720863],[114150.0,0.31209792],[114160.0,0.41096842]]]
["bitfinex","BTCUSD",1761609704913,[[114110.0,0.15828],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.00052],[114070.0,0.01772654]],[[114120.0,2.06587079],[114130.0,0.31802147],[114140.0,0.41720863],[114150.0,0.31209792],[114160.0,0.41096842]]]
["bitfinex","BTCUSD",1761609705114,[[114110.0,0.15828],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.00052],[114070.0,0.19305566]],[[114120.0,2.06587079],[114130.0,0.31802147],[114140.0,0.41720863],[114150.0,0.31209792],[114160.0,0.41096842]]]
["bitfinex","BTCUSD",1761609706183,[[114110.0,0.15828],[114100.0,0.00041482],[114090.0,0.05743081],[114080.0,0.0004],[114070.0,0.21619566]],[[114120.0,1.72334979],[114130.0,0.31802147],[114140.0,0.26292863],[114150.0,0.46641792],[114160.0,0.33210147]]]
["bitfinex","BTCUSD",1761609706329,[[114110.0,0.15828],[114100.0,0.00041482],[114090.0,0.05743081],[114080.0,0.0004],[114070.0,0.21619566]],[[114120.0,1.78310656],[114130.0,0.31802147],[114140.0,0.26292863],[114150.0,0.46641792],[114160.0,0.33210147]]]
["bitfinex","BTCUSD",1761609706537,[[114110.0,0.15828],[114100.0,0.00029482],[114090.0,0.05755081],[114080.0,0.0004],[114070.0,0.21619566]],[[114120.0,1.72334979],[114130.0,0.31802147],[114140.0,0.26292863],[114150.0,0.46641792],[114160.0,0.33210147]]]
["bitfinex","BTCUSD",1761609707260,[[114110.0,0.15828],[114100.0,0.00029482],[114090.0,0.05755081],[114080.0,0.0004],[114070.0,0.21619566]],[[114120.0,1.72334979],[114130.0,0.31802147],[114140.0,0.25292864],[114150.0,0.46641792],[114160.0,0.33210147]]]
["bitfinex","BTCUSD",1761609707431,[[114110.0,0.15828],[114100.0,0.00029482],[114090.0,0.05755081],[114080.0,0.0004],[114070.0,0.21619566]],[[114120.0,1.72334979],[114130.0,0.31802147],[114140.0,0.26292863],[114150.0,0.46641792],[114160.0,0.33210147]]]
["bitfinex","BTCUSD",1761609707846,[[114110.0,0.15828],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.0004],[114070.0,0.21619566]],[[114120.0,1.72334979],[114130.0,0.33555147],[114140.0,0.26292863],[114150.0,0.46641792],[114160.0,0.33210147]]]
["bitfinex","BTCUSD",1761609708209,[[114110.0,0.15828],[114100.0,0.00029482],[114090.0,0.05755081],[114080.0,0.0004],[114070.0,0.21619566]],[[114120.0,1.72334979],[114130.0,0.33555147],[114140.0,0.25292864],[114150.0,0.46641792],[114160.0,0.33210147]]]
["bitfinex","BTCUSD",1761609708445,[[114110.0,0.15828],[114100.0,0.00029482],[114090.0,0.05755081],[114080.0,0.0004],[114070.0,0.21619566]],[[114120.0,1.72334979],[114130.0,0.33555147],[114140.0,0.26292863],[114150.0,0.46641792],[114160.0,0.33210147]]]
["bitfinex","BTCUSD",1761609709485,[[114110.0,0.15828],[114100.0,0.00029482],[114090.0,0.05755081],[114080.0,0.0004],[114070.0,0.21619566]],[[114120.0,1.72334979],[114130.0,0.33555147],[114140.0,0.31551863],[114150.0,0.46641792],[114160.0,0.33210147]]]
["bitfinex","BTCUSD",1761609709486,[[114110.0,0.15828],[114100.0,0.00029482],[114090.0,0.05755081],[114080.0,0.0004],[114070.0,0.21619566]],[[114120.0,1.72334979],[114130.0,0.33555147],[114140.0,0.31551863],[114150.0,0.41382792],[114160.0,0.33210147]]]
["bitfinex","BTCUSD",1761609711482,[[114110.0,0.15828],[114100.0,0.00029482],[114090.0,0.05755081],[114080.0,0.0004],[114070.0,0.39147566]],[[114120.0,1.72334979],[114130.0,0.33555147],[114140.0,0.31551863],[114150.0,0.41382792],[114160.0,0.33210147]]]
["bitfinex","BTCUSD",1761609711997,[[114110.0,0.15828],[114100.0,0.00029482],[114090.0,0.05755081],[114080.0,0.0004],[114070.0,0.39147566]],[[114120.0,1.72334979],[114130.0,0.33555147],[114140.0,0.30551864],[114150.0,0.41382792],[114160.0,0.33210147]]]
["bitfinex","BTCUSD",1761609712225,[[114110.0,0.15828],[114100.0,0.00029482],[114090.0,0.05755081],[114080.0,0.0004],[114070.0,0.39147566]],[[114120.0,1.72334979],[114130.0,0.33555147],[114140.0,0.31551863],[114150.0,0.41382792],[114160.0,0.33210147]]]
["bitfinex","BTCUSD",1761609713418,[[114110.0,0.15828],[114100.0,0.00029482],[114090.0,0.05755081],[114080.0,0.0004],[114070.0,0.39147566]],[[114120.0,1.72334979],[114130.0,0.33555147],[114140.0,0.30551864],[114150.0,0.41382792],[114160.0,0.33210147]]]
["bitfinex","BTCUSD",1761609713617,[[114110.0,0.15828],[114100.0,0.00029482],[114090.0,0.05755081],[114080.0,0.0004],[114070.0,0.39147566]],[[114120.0,1.72334979],[114130.0,0.33555147],[114140.0,0.31551863],[114150.0,0.41382792],[114160.0,0.33210147]]]
["bitfinex","BTCUSD",1761609713820,[[114110.0,0.15828],[114100.0,0.00029482],[114090.0,0.05743081],[114080.0,0.18448114],[114070.0,0.39147566]],[[114120.0,1.72334979],[114130.0,0.33555147],[114140.0,0.30551864],[114150.0,0.41382792],[114160.0,0.33210147]]]
["bitfinex","BTCUSD",1761609714157,[[114110.0,0.15828],[114100.0,0.00041482],[114090.0,0.05743081],[114080.0,0.18448114],[114070.0,0.39147566]],[[114120.0,1.72334979],[114130.0,0.33555147],[114140.0,0.31551863],[114150.0,0.41382792],[114160.0,0.33210147]]]
["bitfinex","BTCUSD",1761609714362,[[114110.0,0.15828],[114100.0,0.00041482],[114090.0,0.06596081],[114080.0,0.20762114],[114070.0,0.36833566]],[[114120.0,1.40955579],[114130.0,0.25159744],[114140.0,0.25292864],[114150.0,0.47637791],[114160.0,0.34963147]]]
["bitfinex","BTCUSD",1761609714584,[[114110.0,0.15828],[114100.0,0.00041482],[114090.0,0.06596081],[114080.0,0.20762114],[114070.0,0.36833566]],[[114120.0,0.70251379],[114130.0,0.22005066],[114140.0,0.28447542],[114150.0,0.41328435],[114160.0,0.41272503]]]
["bitfinex","BTCUSD",1761609714797,[[114110.0,0.15828],[114100.0,0.00041482],[114090.0,0.06596081],[114080.0,0.20762114],[114070.0,0.36833566]],[[114120.0,0.70251379],[114130.0,0.22005066],[114140.0,0.22715526],[114150.0,0.30632452],[114160.0,0.51092503]]]
["bitfinex","BTCUSD",1761609715118,[[114110.0,0.15828],[114100.0,0.00041482],[114090.0,0.06596081],[114080.0,0.20762114],[114070.0,0.36833566]],[[114120.0,0.70251379],[114130.0,0.22005066],[114140.0,0.23715525],[114150.0,0.29632453],[114160.0,0.52092502]]]
["bitfinex","BTCUSD",1761609715329,[[114110.0,0.15828],[114100.0,0.00041482],[114090.0,0.06596081],[114080.0,0.20762114],[114070.0,0.36833566]],[[114120.0,0.70251379],[114130.0,0.22005066],[114140.0,0.23715525],[114150.0,0.30632452],[114160.0,0.51092503]]]
["bitfinex","BTCUSD",1761609715752,[[114110.0,0.15828],[114100.0,0.00041482],[114090.0,0.06596081],[114080.0,0.20762114],[114070.0,0.36833566]],[[114120.0,0.70251379],[114130.0,0.22005066],[114140.0,0.22715526],[114150.0,0.30632452],[114160.0,0.51092503]]]
["bitfinex","BTCUSD",1761609716008,[[114110.0,0.15828],[114100.0,0.00041482],[114090.0,0.06596081],[114080.0,0.20762114],[114070.0,0.36833566]],[[114120.0,0.70251379],[114130.0,0.22005066],[114140.0,0.23715525],[114150.0,0.30632452],[114160.0,0.51092503]]]
["bitfinex","BTCUSD",1761609716834,[[114110.0,0.15828],[114100.0,0.00041482],[114090.0,0.06596081],[114080.0,0.20762114],[114070.0,0.36833566]],[[114120.0,0.70251379],[114130.0,0.22005066],[114140.0,0.22715526],[114150.0,0.30632452],[114160.0,0.51092503]]]
["bitfinex","BTCUSD",1761609717052,[[114110.0,0.21036],[114100.0,0.19280936],[114090.0,0.00876501],[114080.0,0.21146228],[114060.0,0.5252795]],[[114120.0,0.26242022],[114130.0,0.19644069],[114140.0,0.21921845],[114150.0,0.22753114],[114160.0,0.29830658]]]
["bitfinex","BTCUSD",1761609717326,[[114110.0,0.25067694],[114100.0,0.17528088],[114090.0,0.18403975],[114080.0,0.38673465],[114060.0,0.5252795]],[[114120.0,0.60242022],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.19598436],[114160.0,0.36681638]]]
["bitfinex","BTCUSD",1761609717565,[[114110.0,0.25067694],[114100.0,0.17528088],[114090.0,0.18403975],[114080.0,0.38673465],[114070.0,0.1752798]],[[114120.0,0.26242022],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.19598436],[114160.0,0.27459638]]]
["bitfinex","BTCUSD",1761609717802,[[114110.0,0.25067694],[114100.0,0.17528088],[114090.0,0.18403975],[114080.0,0.35931814],[114070.0,0.18527979]],[[114120.0,0.26242022],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.19598436],[114160.0,0.27459638]]]
["bitfinex","BTCUSD",1761609717803,[[114110.0,0.25067694],[114100.0,0.17528088],[114090.0,0.18403975],[114080.0,0.35931814],[114070.0,0.18527979]],[[114120.0,0.59365411],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.19598436],[114160.0,0.20887943]]]
["bitfinex","BTCUSD",1761609718039,[[114110.0,0.25067694],[114100.0,0.17528306],[114090.0,0.22022203],[114080.0,0.35931814],[114070.0,0.18527979]],[[114120.0,0.56865411],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.19598436],[114160.0,0.20887943]]]
["bitfinex","BTCUSD",1761609718515,[[114110.0,0.25467694],[114100.0,0.17528306],[114090.0,0.22022203],[114080.0,0.35931814],[114070.0,0.18527979]],[[114120.0,0.57065411],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.19598436],[114160.0,0.20887943]]]
["bitfinex","BTCUSD",1761609719004,[[114110.0,0.06008],[114090.0,0.03618228],[114080.0,0.17528],[114070.0,0.1752798],[114060.0,0.55158111]],[[114120.0,0.66047312],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.26105681],[114160.0,0.20887131]]]
["bitfinex","BTCUSD",1761609719237,[[114110.0,0.2144],[114080.0,0.35936117],[114070.0,0.22022862],[114060.0,0.51527951],[114050.0,0.18450463]],[[114120.0,0.65747312],[114130.0,0.19644069],[114140.0,0.19560848],[114150.0,0.29465865],[114160.0,0.37113624]]]
["bitfinex","BTCUSD",1761609719471,[[114110.0,0.21436],[114080.0,0.35936117],[114070.0,0.18404634],[114060.0,0.18404682],[114050.0,0.19450462]],[[114120.0,0.65747312],[114130.0,0.19644069],[114140.0,0.22921032],[114150.0,0.30260358],[114160.0,0.37690964]]]
["bitfinex","BTCUSD",1761609719696,[[114110.0,0.004],[114080.0,0.18408117],[114070.0,0.22022862],[114060.0,0.18404682],[114050.0,0.19450462]],[[114120.0,0.65747312],[114130.0,0.19644069],[114140.0,0.22921032],[114150.0,0.30260358],[114160.0,0.37690964]]]
["bitfinex","BTCUSD",1761609719929,[[114110.0,0.21444],[114080.0,0.35936117],[114070.0,0.22022862],[114060.0,0.18404682],[114050.0,0.19450462]],[[114120.0,0.65747312],[114130.0,0.19644069],[114140.0,0.22921032],[114150.0,0.30260358],[114160.0,0.37690964]]]
["bitfinex","BTCUSD",1761609720382,[[114110.0,0.21444],[114080.0,0.17528],[114070.0,0.22022862],[114060.0,0.18404682],[114050.0,0.18450463]],[[114120.0,0.65747312],[114130.0,0.19644069],[114140.0,0.22921032],[114150.0,0.30260358],[114160.0,0.37690964]]]
["bitfinex","BTCUSD",1761609720613,[[114110.0,0.21444],[114070.0,0.39550862],[114060.0,0.18404682],[114050.0,0.18450463],[114040.0,0.39608097]],[[114120.0,0.65747312],[114130.0,0.19644069],[114140.0,0.22921032],[114150.0,0.30260358],[114160.0,0.37690964]]]
["bitfinex","BTCUSD",1761609720849,[[114110.0,0.21444],[114070.0,0.39550862],[114060.0,0.18404682],[114050.0,0.18450463],[114040.0,0.38608098]],[[114120.0,0.65747312],[114130.0,0.19644069],[114140.0,0.22921032],[114150.0,0.30260358],[114160.0,0.37690964]]]
["bitfinex","BTCUSD",1761609721096,[[114110.0,0.21444],[114070.0,0.39555845],[114060.0,0.18404682],[114050.0,0.18450463],[114040.0,0.38608098]],[[114120.0,0.67636095],[114130.0,0.19644069],[114140.0,0.22921032],[114150.0,0.30260358],[114160.0,0.37690964]]]
["bitfinex","BTCUSD",1761609721310,[[114110.0,0.21444],[114070.0,0.39555729],[114060.0,0.18404682],[114050.0,0.18450463],[114040.0,0.38608098]],[[114120.0,0.67636095],[114130.0,0.19644069],[114140.0,0.38357032],[114150.0,0.30260358],[114160.0,0.22258964]]]
["bitfinex","BTCUSD",1761609721527,[[114110.0,0.004],[114070.0,0.22027729],[114060.0,0.18404682],[114050.0,0.18450463],[114040.0,0.17572098]],[[114120.0,0.67636095],[114130.0,0.19644069],[114140.0,0.39357031],[114150.0,0.29260359],[114160.0,0.22258964]]]
["bitfinex","BTCUSD",1761609721737,[[114070.0,0.22027729],[114060.0,0.35932682],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.93780768]],[[114080.0,0.17531556],[114090.0,0.17531276],[114100.0,0.18407181],[114120.0,0.67436095],[114130.0,0.19644069]]]
["bitfinex","BTCUSD",1761609721942,[[114070.0,0.33007729],[114060.0,0.35932682],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.94780767]],[[114080.0,0.18704066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.21069388],[114120.0,0.62049312]]]
["bitfinex","BTCUSD",1761609722148,[[114070.0,0.33007729],[114060.0,0.35932682],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.93780768]],[[114080.0,0.18704066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.21069388],[114120.0,0.62049312]]]
["bitfinex","BTCUSD",1761609722149,[[114070.0,0.33007729],[114060.0,0.35932682],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.93780768]],[[114080.0,0.22683066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.62107312]]]
["bitfinex","BTCUSD",1761609722348,[[114070.0,0.33070602],[114060.0,0.35932682],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.94780767]],[[114080.0,0.22683066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.62107312]]]
["bitfinex","BTCUSD",1761609722687,[[114070.0,0.3997093],[114060.0,0.35932682],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.94780767]],[[114080.0,0.22683066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.62007312]]]
["bitfinex","BTCUSD",1761609722887,[[114070.0,0.3997093],[114060.0,0.35932682],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.93780768]],[[114080.0,0.22683066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.60507312]]]
["bitfinex","BTCUSD",1761609724088,[[114070.0,0.4017093],[114060.0,0.35932682],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.93780768]],[[114080.0,0.23083066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.60507312]]]
["bitfinex","BTCUSD",1761609724260,[[114070.0,0.33270602],[114060.0,0.35932682],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.93780768]],[[114080.0,0.23083066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.60507312]]]
["bitfinex","BTCUSD",1761609724890,[[114070.0,0.14861101],[114060.0,0.35932682],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.91150079]],[[114080.0,0.23083066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.60507312]]]
["bitfinex","BTCUSD",1761609725297,[[114070.0,0.14861101],[114060.0,0.38563625],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.91150079]],[[114080.0,0.23083066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.60507312]]]
["bitfinex","BTCUSD",1761609725625,[[114070.0,0.32394194],[114060.0,0.38563625],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.92150078]],[[114080.0,0.23083066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.60507312]]]
["bitfinex","BTCUSD",1761609725819,[[114070.0,0.32394194],[114060.0,0.38563625],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,1.06880078]],[[114080.0,0.23083066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.60507312]]]
["bitfinex","BTCUSD",1761609726422,[[114070.0,0.32394194],[114060.0,0.38563625],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,1.05880079]],[[114080.0,0.23083066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.60507312]]]
["bitfinex","BTCUSD",1761609726630,[[114070.0,0.32394194],[114060.0,0.38563625],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,1.06880078]],[[114080.0,0.23083066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.60507312]]]
["bitfinex","BTCUSD",1761609726832,[[114070.0,0.32394194],[114060.0,0.38563625],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.893395]],[[114080.0,0.23083066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.60507312]]]
["bitfinex","BTCUSD",1761609727045,[[114070.0,0.32394194],[114060.0,0.38563625],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.893395]],[[114080.0,0.0317751],[114090.0,0.21055276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.60507312]]]
["bitfinex","BTCUSD",1761609727225,[[114070.0,0.39489976],[114060.0,0.38563625],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.893395]],[[114080.0,0.20709066],[114090.0,0.21055276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.60507312]]]
["bitfinex","BTCUSD",1761609728016,[[114070.0,0.21956883],[114060.0,0.38563625],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.88339501]],[[114080.0,0.23069066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.60507312]]]
["bitfinex","BTCUSD",1761609728213,[[114070.0,0.39489976],[114060.0,0.38563625],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.893395]],[[114080.0,0.23069066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.60507312]]]
["bitfinex","BTCUSD",1761609729175,[[114070.0,0.21956883],[114060.0,0.38563625],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.88339501]],[[114080.0,0.23069066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.60507312]]]
["bitfinex","BTCUSD",1761609729374,[[114070.0,0.14861101],[114060.0,0.38563625],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.88339501]],[[114080.0,0.23069066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.60507312]]]
["bitfinex","BTCUSD",1761609729885,[[114070.0,0.00262873],[114060.0,0.35932682],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.17573502]],[[114080.0,0.57069066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.53885596]]]
["bitfinex","BTCUSD",1761609730036,[[114070.0,0.21302873],[114060.0,0.35932682],[114050.0,0.18450463],[114040.0,0.17572098],[114030.0,0.17573502]],[[114080.0,0.57069066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.24040273]]]
["bitfinex","BTCUSD",1761609730231,[[114070.0,0.21302873],[114060.0,0.18404731],[114050.0,0.22068691],[114040.0,0.20203315],[114030.0,0.17573502]],[[114080.0,0.57069066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.24040273]]]
["bitfinex","BTCUSD",1761609730429,[[114070.0,0.21302873],[114060.0,0.35939264],[114050.0,0.22068691],[114040.0,0.20203315],[114030.0,0.17573502]],[[114080.0,0.57069066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.24040273]]]
["bitfinex","BTCUSD",1761609732608,[[114070.0,0.21302873],[114060.0,0.35939264],[114050.0,0.22068691],[114040.0,0.20203315],[114030.0,0.17573502]],[[114080.0,0.57069066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.3055317]]]
["bitfinex","BTCUSD",1761609733450,[[114070.0,0.21302873],[114060.0,0.17528],[114050.0,0.22068691],[114040.0,0.20203315],[114030.0,0.17573502]],[[114080.0,0.57069066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.3055317]]]
["bitfinex","BTCUSD",1761609733659,[[114070.0,0.21302873],[114060.0,0.35062117],[114050.0,0.22068691],[114040.0,0.20203315],[114030.0,0.17573502]],[[114080.0,0.57069066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.3055317]]]
["bitfinex","BTCUSD",1761609735208,[[114070.0,0.38835966],[114060.0,0.35062117],[114050.0,0.22068691],[114040.0,0.20203315],[114030.0,0.18573501]],[[114080.0,0.54709066],[114090.0,0.21055276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.3055317]]]
["bitfinex","BTCUSD",1761609735623,[[114070.0,0.21302873],[114060.0,0.35062117],[114050.0,0.22068691],[114040.0,0.20203315],[114030.0,0.18573501]],[[114080.0,0.54709066],[114090.0,0.21055276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.3055317]]]
["bitfinex","BTCUSD",1761609735826,[[114070.0,0.26939372],[114060.0,0.35062117],[114050.0,0.22068691],[114040.0,0.20203315],[114030.0,0.18573501]],[[114080.0,0.54709066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.3055317]]]
["bitfinex","BTCUSD",1761609736029,[[114070.0,0.26939372],[114060.0,0.35062117],[114050.0,0.22068691],[114040.0,0.20203315],[114030.0,0.18573501]],[[114080.0,0.57069066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.3055317]]]
["bitfinex","BTCUSD",1761609736468,[[114070.0,0.44472465],[114060.0,0.35062117],[114050.0,0.22068691],[114040.0,0.20203315],[114030.0,0.18573501]],[[114080.0,0.57069066],[114090.0,0.18695276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.3055317]]]
["bitfinex","BTCUSD",1761609736970,[[114070.0,0.26939372],[114060.0,0.35062117],[114050.0,0.22068691],[114040.0,0.20203315],[114030.0,0.18573501]],[[114080.0,0.54709066],[114090.0,0.21055276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.3055317]]]
["bitfinex","BTCUSD",1761609737094,[[114070.0,0.44472465],[114060.0,0.35062117],[114050.0,0.22068691],[114040.0,0.20203315],[114030.0,0.18573501]],[[114080.0,0.54709066],[114090.0,0.21055276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.3055317]]]
["bitfinex","BTCUSD",1761609737512,[[114070.0,0.48090693],[114060.0,0.35062117],[114050.0,0.22068691],[114040.0,0.20203315],[114030.0,0.18573501]],[[114080.0,0.3440851],[114090.0,0.21055276],[114100.0,0.19571181],[114110.0,0.18695388],[114120.0,0.24219274]]]
["bitfinex","BTCUSD",1761609737891,[[114070.0,0.57072594],[114060.0,0.35062117],[114050.0,0.18450463],[114040.0,0.18572097],[114030.0,0.18573501]],[[114080.0,0.0040851],[114100.0,0.21931181],[114110.0,0.18695388],[114120.0,0.18704411],[114130.0,0.21939254]]]
["bitfinex","BTCUSD",1761609738066,[[114070.0,0.57072594],[114060.0,0.37692854],[114050.0,0.53450462],[114040.0,0.18572097],[114030.0,0.32303502]],[[114080.0,0.0040851],[114100.0,0.01164],[114110.0,0.21931735],[114120.0,0.18704411],[114130.0,0.21939254]]]
["bitfinex","BTCUSD",1761609738291,[[114070.0,0.57072594],[114060.0,0.36062116],[114050.0,0.52450463],[114040.0,0.18572097],[114030.0,0.32303502]],[[114080.0,0.0040851],[114110.0,0.21931735],[114120.0,0.18704411],[114130.0,0.19579069],[114140.0,1.16355796]]]
["bitfinex","BTCUSD",1761609738495,[[114070.0,0.59703029],[114060.0,0.36062116],[114050.0,0.52450463],[114040.0,0.18572097],[114030.0,0.32303502]],[[114080.0,0.0040851],[114110.0,0.55931735],[114120.0,0.18704411],[114130.0,0.19579069],[114140.0,1.16355796]]]
["bitfinex","BTCUSD",1761609738755,[[114070.0,0.59703029],[114060.0,0.36062116],[114050.0,0.52450463],[114040.0,0.18572097],[114030.0,0.32303502]],[[114080.0,0.0040851],[114110.0,0.21931735],[114120.0,0.18704411],[114130.0,0.19579069],[114140.0,1.16355796]]]
["bitfinex","BTCUSD",1761609738957,[[114070.0,0.21302873],[114060.0,0.3506654],[114050.0,0.00916808],[114040.0,0.17572098],[114030.0,0.18573501]],[[114080.0,0.23022066],[114090.0,0.18709406],[114100.0,0.21777897],[114110.0,0.19571735],[114120.0,0.17525411]]]
["bitfinex","BTCUSD",1761609739132,[[114070.0,0.21302873],[114060.0,0.3506654],[114050.0,0.21081446],[114040.0,0.17572098],[114030.0,0.18573501]],[[114080.0,0.23022066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.23040274]]]
["bitfinex","BTCUSD",1761609739429,[[114070.0,0.38835966],[114060.0,0.3506654],[114050.0,0.21081446],[114040.0,0.17572098],[114030.0,0.18573501]],[[114080.0,0.0549051],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.19885596]]]
["bitfinex","BTCUSD",1761609739758,[[114070.0,0.38835966],[114060.0,0.3506654],[114050.0,0.24699674],[114040.0,0.17572098],[114030.0,0.18573501]],[[114080.0,0.0549051],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.19885596]]]
["bitfinex","BTCUSD",1761609739759,[[114070.0,0.38835966],[114060.0,0.3506654],[114050.0,0.24699674],[114040.0,0.17572098],[114030.0,0.18573501]],[[114080.0,0.20662066],[114090.0,0.21069406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.19885596]]]
["bitfinex","BTCUSD",1761609739911,[[114070.0,0.21302873],[114060.0,0.3506654],[114050.0,0.24699674],[114040.0,0.17572098],[114030.0,0.18573501]],[[114080.0,0.20662066],[114090.0,0.21069406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.19885596]]]
["bitfinex","BTCUSD",1761609740113,[[114070.0,0.38835966],[114060.0,0.3506654],[114050.0,0.24699674],[114040.0,0.17572098],[114030.0,0.18573501]],[[114080.0,0.20662066],[114090.0,0.21069406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.19885596]]]
["bitfinex","BTCUSD",1761609740326,[[114070.0,0.28693124],[114060.0,0.3506654],[114050.0,0.24699674],[114040.0,0.17572098],[114030.0,0.18573501]],[[114080.0,0.20662066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.19885596]]]
["bitfinex","BTCUSD",1761609740513,[[114070.0,0.28693124],[114060.0,0.3506654],[114050.0,0.24699674],[114040.0,0.17572098],[114030.0,0.18573501]],[[114080.0,0.23022066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.19885596]]]
["bitfinex","BTCUSD",1761609744302,[[114070.0,0.21302873],[114060.0,0.3506654],[114050.0,0.24699674],[114040.0,0.17572098],[114030.0,0.18573501]],[[114080.0,0.23022066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.19885596]]]
["bitfinex","BTCUSD",1761609744508,[[114070.0,0.21302873],[114060.0,0.35065851],[114050.0,0.24699674],[114040.0,0.17572098],[114030.0,0.18573501]],[[114080.0,0.23022066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.19885596]]]
["bitfinex","BTCUSD",1761609744708,[[114070.0,0.21302873],[114060.0,0.35065851],[114050.0,0.24699674],[114040.0,0.17572098],[114030.0,0.17573502]],[[114080.0,0.23022066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.19885596]]]
["bitfinex","BTCUSD",1761609744860,[[114070.0,0.21302873],[114060.0,0.35065851],[114050.0,0.24699674],[114040.0,0.17572098],[114030.0,0.18573501]],[[114080.0,0.23022066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.19885596]]]
["bitfinex","BTCUSD",1761609745062,[[114070.0,0.21302873],[114060.0,0.35065851],[114050.0,0.24699674],[114040.0,0.17572098],[114030.0,0.17573502]],[[114080.0,0.23022066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.19885596]]]
["bitfinex","BTCUSD",1761609746972,[[114070.0,0.21314873],[114060.0,0.35065851],[114050.0,0.24699674],[114040.0,0.17572098],[114030.0,0.17573502]],[[114080.0,0.23022066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.19885596]]]
["bitfinex","BTCUSD",1761609747402,[[114070.0,0.21314873],[114060.0,0.35065851],[114050.0,0.24699674],[114040.0,0.17572098],[114030.0,0.18573501]],[[114080.0,0.23022066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.19885596]]]
["bitfinex","BTCUSD",1761609747640,[[114070.0,0.21314873],[114060.0,0.35066609],[114050.0,0.22068588],[114040.0,0.17572098],[114030.0,0.17573502]],[[114080.0,0.23022066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.19885596]]]
["bitfinex","BTCUSD",1761609747989,[[114070.0,0.21314873],[114060.0,0.35066609],[114050.0,0.22068588],[114040.0,0.20203313],[114030.0,0.17573502]],[[114080.0,0.23022066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.19885596]]]
["bitfinex","BTCUSD",1761609748392,[[114070.0,0.21314873],[114060.0,0.35066609],[114050.0,0.22068588],[114040.0,0.20203313],[114030.0,0.17573502]],[[114080.0,0.23022066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.23040274]]]
["bitfinex","BTCUSD",1761609751959,[[114070.0,0.00274873],[114060.0,0.17534378],[114050.0,0.22068588],[114040.0,0.20203313],[114030.0,0.17573502]],[[114080.0,0.23022066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.23040274]]]
["bitfinex","BTCUSD",1761609752163,[[114070.0,0.21322873],[114060.0,0.35066378],[114050.0,0.22068588],[114040.0,0.20203313],[114030.0,0.17573502]],[[114080.0,0.23022066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.23040274]]]
["bitfinex","BTCUSD",1761609753988,[[114070.0,0.21322873],[114060.0,0.17532],[114050.0,0.22068588],[114040.0,0.20203313],[114030.0,0.17573502]],[[114080.0,0.23022066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.23040274]]]
["bitfinex","BTCUSD",1761609754201,[[114070.0,0.21322873],[114060.0,0.3506661],[114050.0,0.22068588],[114040.0,0.20203313],[114030.0,0.17573502]],[[114080.0,0.23022066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.2193192],[114120.0,0.20680089]]]
["bitfinex","BTCUSD",1761609760724,[[114070.0,0.38855966],[114060.0,0.3506661],[114050.0,0.22068588],[114040.0,0.20203313],[114030.0,0.18573501]],[[114080.0,0.20662066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.2193192],[114120.0,0.20680089]]]
["bitfinex","BTCUSD",1761609760895,[[114070.0,0.28715131],[114060.0,0.3506661],[114050.0,0.22068588],[114040.0,0.20203313],[114030.0,0.18573501]],[[114080.0,0.19580066],[114090.0,0.20974406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.24183274]]]
["bitfinex","BTCUSD",1761609761095,[[114070.0,0.28715131],[114060.0,0.3506661],[114050.0,0.22068588],[114040.0,0.20203313],[114030.0,0.18573501]],[[114080.0,0.22988066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.23040274]]]
["bitfinex","BTCUSD",1761609763233,[[114070.0,0.46248224],[114060.0,0.3506661],[114050.0,0.22068588],[114040.0,0.20203313],[114030.0,0.18573501]],[[114080.0,0.22988066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.23040274]]]
["bitfinex","BTCUSD",1761609763409,[[114070.0,0.46248224],[114060.0,0.3506661],[114050.0,0.22068588],[114040.0,0.20203313],[114030.0,0.18573501]],[[114080.0,0.20723066],[114090.0,0.20974406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.23040274]]]
["bitfinex","BTCUSD",1761609763609,[[114070.0,0.46248224],[114060.0,0.3506661],[114050.0,0.22068588],[114040.0,0.20203313],[114030.0,0.18573501]],[[114080.0,0.22988066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.23040274]]]
["bitfinex","BTCUSD",1761609765570,[[114070.0,0.46236224],[114060.0,0.3506661],[114050.0,0.22068588],[114040.0,0.20203313],[114030.0,0.18573501]],[[114080.0,0.22988066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.23040274]]]
["bitfinex","BTCUSD",1761609765771,[[114070.0,0.46248224],[114060.0,0.3506661],[114050.0,0.22068588],[114040.0,0.20203313],[114030.0,0.18573501]],[[114080.0,0.22988066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.19571735],[114120.0,0.23040274]]]
["bitfinex","BTCUSD",1761609768388,[[114070.0,0.46248224],[114060.0,0.3506661],[114050.0,0.22068588],[114040.0,0.20203313],[114030.0,0.18573501]],[[114080.0,0.22988066],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.2193192],[114120.0,0.20680089]]]
["bitfinex","BTCUSD",1761609771708,[[114070.0,0.49866452],[114060.0,0.3506661],[114050.0,0.22068588],[114040.0,0.20203313],[114030.0,0.18573501]],[[114080.0,0.0319151],[114090.0,0.18709406],[114100.0,0.53586837],[114110.0,0.2193192],[114120.0,0.20680089]]]
["bitfinex","BTCUSD",1761609771909,[[114070.0,0.58848353],[114060.0,0.3506661],[114050.0,0.19450359],[114040.0,0.18572097],[114030.0,0.24004747]],[[114080.0,0.0040851],[114100.0,0.19586837],[114110.0,0.21836735],[114120.0,0.21028596],[114130.0,0.27429764]]]
["bitfinex","BTCUSD",1761609772061,[[114070.0,0.61466943],[114060.0,0.3506661],[114050.0,0.19450359],[114040.0,0.18572097],[114030.0,0.24004747]],[[114080.0,0.0040851],[114100.0,0.21851837],[114110.0,0.19571735],[114120.0,0.18668411],[114130.0,0.21903254]]]
["bitfinex","BTCUSD",1761609772276,[[114070.0,0.61478943],[114060.0,0.3506661],[114050.0,0.19450359],[114040.0,0.18572097],[114030.0,0.24004747]],[[114080.0,0.0040851],[114100.0,0.21851837],[114110.0,0.19571735],[114120.0,0.52668411],[114130.0,0.21903254]]]
["bitfinex","BTCUSD",1761609772438,[[114070.0,0.61478943],[114060.0,0.3506661],[114050.0,0.19450359],[114040.0,0.18572097],[114030.0,0.24004747]],[[114080.0,0.0040851],[114100.0,0.01179],[114110.0,0.21836735],[114120.0,0.52668411],[114130.0,0.21903254]]]
["bitfinex","BTCUSD",1761609772643,[[114070.0,0.61478943],[114060.0,0.3506661],[114050.0,0.53450359],[114040.0,0.18572097],[114030.0,0.38734747]],[[114080.0,0.0040851],[114100.0,0.01179],[114110.0,0.21836735],[114120.0,0.18668411],[114130.0,0.21903254]]]
["bitfinex","BTCUSD",1761609772989,[[114070.0,0.61478943],[114060.0,0.3506661],[114050.0,0.53450359],[114040.0,0.18572097],[114030.0,0.38734747]],[[114080.0,0.0040851],[114100.0,0.1870759],[114110.0,0.21836735],[114120.0,0.52668411],[114130.0,0.19543069]]]
["bitfinex","BTCUSD",1761609773415,[[114070.0,0.61478943],[114060.0,0.3506661],[114050.0,0.53450359],[114040.0,0.18572097],[114030.0,0.38734747]],[[114080.0,0.0040851],[114100.0,0.187075],[114110.0,0.21836735],[114120.0,0.52668411],[114130.0,0.19543069]]]
["bitfinex","BTCUSD",1761609775294,[[114070.0,0.61478943],[114060.0,0.3506661],[114050.0,0.53450359],[114040.0,0.18572097],[114030.0,0.38734747]],[[114080.0,0.0040851],[114100.0,0.187075],[114110.0,0.19571735],[114120.0,0.52668411],[114130.0,0.18400069]]]
["bitfinex","BTCUSD",1761609775498,[[114070.0,0.61478943],[114060.0,0.3506661],[114050.0,0.53450359],[114040.0,0.18572097],[114030.0,0.38734747]],[[114080.0,0.0040851],[114090.0,0.01143],[114100.0,0.209725],[114110.0,0.19571735],[114120.0,0.52668411]]]
["bitfinex","BTCUSD",1761609776795,[[114070.0,0.61478943],[114060.0,0.3506661],[114050.0,0.53450359],[114040.0,0.17572098],[114030.0,0.38734747]],[[114080.0,0.0040851],[114090.0,0.01143],[114100.0,0.209725],[114110.0,0.19571735],[114120.0,0.52668411]]]
["bitfinex","BTCUSD",1761609776987,[[114070.0,0.61478943],[114060.0,0.3506661],[114050.0,0.53450359],[114040.0,0.39608097],[114030.0,0.38734747]],[[114080.0,0.0040851],[114090.0,0.01143],[114100.0,0.209725],[114110.0,0.19571735],[114120.0,0.52668411]]]
["bitfinex","BTCUSD",1761609779081,[[114070.0,0.61478943],[114060.0,0.3506661],[114050.0,0.53450359],[114040.0,0.38608098],[114030.0,0.38734747]],[[114080.0,0.0040851],[114090.0,0.18673035],[114100.0,0.209725],[114110.0,0.19571735],[114120.0,0.52668411]]]
["bitfinex","BTCUSD",1761609779294,[[114070.0,0.40430943],[114060.0,0.1753461],[114050.0,0.5245036],[114040.0,0.18572097],[114030.0,0.38734747]],[[114080.0,0.0198251],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609779494,[[114070.0,0.71602685],[114060.0,0.1753461],[114050.0,0.5245036],[114040.0,0.39608097],[114030.0,0.33303501]],[[114080.0,0.0198251],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609779814,[[114070.0,0.68972095],[114060.0,0.20165361],[114050.0,0.5245036],[114040.0,0.39608097],[114030.0,0.33303501]],[[114080.0,0.0321751],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609780045,[[114070.0,0.68972095],[114060.0,0.20165361],[114050.0,0.5245036],[114040.0,0.39608097],[114030.0,0.33303501]],[[114080.0,0.20749066],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609780245,[[114070.0,0.56359966],[114060.0,0.20165361],[114050.0,0.5245036],[114040.0,0.39608097],[114030.0,0.17573502]],[[114080.0,0.23231066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609780457,[[114070.0,0.59990194],[114060.0,0.20165361],[114050.0,0.5245036],[114040.0,0.39608097],[114030.0,0.17573502]],[[114080.0,0.23231066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609780984,[[114070.0,0.6800575],[114060.0,0.20165361],[114050.0,0.5245036],[114040.0,0.39608097],[114030.0,0.17573502]],[[114080.0,0.23231066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609781724,[[114070.0,0.59990194],[114060.0,0.20165361],[114050.0,0.5245036],[114040.0,0.39608097],[114030.0,0.17573502]],[[114080.0,0.23231066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609783172,[[114070.0,0.59978194],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.52573501]],[[114080.0,0.23231066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609783348,[[114070.0,0.59990194],[114060.0,0.1753461],[114050.0,0.21081335],[114040.0,0.38608098],[114030.0,0.52573501]],[[114080.0,0.23231066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609783532,[[114070.0,0.59978194],[114060.0,0.1753461],[114050.0,0.21081335],[114040.0,0.38608098],[114030.0,0.52573501]],[[114080.0,0.23231066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609783735,[[114070.0,0.42457101],[114060.0,0.1753461],[114050.0,0.21081335],[114040.0,0.38608098],[114030.0,0.52573501]],[[114080.0,0.23231066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609784365,[[114070.0,0.42457101],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.52573501]],[[114080.0,0.23231066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609784561,[[114070.0,0.42457101],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.52573501]],[[114080.0,0.23231066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.53885596]]]
["bitfinex","BTCUSD",1761609784765,[[114070.0,0.42457101],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.52573501]],[[114080.0,0.23231066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.56516571]]]
["bitfinex","BTCUSD",1761609785160,[[114070.0,0.59990194],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.535735]],[[114080.0,0.23231066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.56516571]]]
["bitfinex","BTCUSD",1761609785360,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.535735]],[[114080.0,0.0569951],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.56516571]]]
["bitfinex","BTCUSD",1761609785586,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.535735]],[[114080.0,0.0040851],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.55391386]]]
["bitfinex","BTCUSD",1761609786084,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.535735]],[[114080.0,0.0194151],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.55391386]]]
["bitfinex","BTCUSD",1761609789633,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.52573501]],[[114080.0,0.0194151],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.55391386]]]
["bitfinex","BTCUSD",1761609789811,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.535735]],[[114080.0,0.0194151],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.55391386]]]
["bitfinex","BTCUSD",1761609789959,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.52573501]],[[114080.0,0.0194151],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.55391386]]]
["bitfinex","BTCUSD",1761609790172,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.535735]],[[114080.0,0.0194151],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.55391386]]]
["bitfinex","BTCUSD",1761609790753,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.52573501]],[[114080.0,0.0194151],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.55391386]]]
["bitfinex","BTCUSD",1761609790874,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.535735]],[[114080.0,0.0194151],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.55391386]]]
["bitfinex","BTCUSD",1761609791773,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.52573501]],[[114080.0,0.0194151],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.55391386]]]
["bitfinex","BTCUSD",1761609791968,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.535735]],[[114080.0,0.0194151],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.55391386]]]
["bitfinex","BTCUSD",1761609792418,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.535735]],[[114080.0,0.0313651],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.54156386]]]
["bitfinex","BTCUSD",1761609793463,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.535735]],[[114080.0,0.0313651],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.19571735],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609793666,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.56204475]],[[114080.0,0.0313651],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609794391,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.55204476]],[[114080.0,0.0313651],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609794898,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.56204475]],[[114080.0,0.0313651],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609795552,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.55204476]],[[114080.0,0.0313651],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609795857,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.56204475]],[[114080.0,0.0313651],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609796069,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.55204476]],[[114080.0,0.0313651],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609796261,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.56204475]],[[114080.0,0.0313651],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.51525411]]]
["bitfinex","BTCUSD",1761609799398,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.55204476]],[[114080.0,0.0313651],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.53885596]]]
["bitfinex","BTCUSD",1761609799800,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.56204475]],[[114080.0,0.0313651],[114090.0,0.2115503],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.53885596]]]
["bitfinex","BTCUSD",1761609800201,[[114070.0,0.67730674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.56204475]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.53885596]]]
["bitfinex","BTCUSD",1761609800430,[[114070.0,0.67742674],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.56204475]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.53885596]]]
["bitfinex","BTCUSD",1761609800633,[[114070.0,0.50209581],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.55204476]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.53885596]]]
["bitfinex","BTCUSD",1761609800838,[[114070.0,0.42445101],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.55204476]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.53885596]]]
["bitfinex","BTCUSD",1761609801048,[[114070.0,0.42457101],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.55204476]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.53885596]]]
["bitfinex","BTCUSD",1761609801260,[[114070.0,0.23398873],[114060.0,0.1753461],[114050.0,0.1845036],[114040.0,0.38608098],[114030.0,0.55204476]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.53885596]]]
["bitfinex","BTCUSD",1761609801428,[[114070.0,0.38830873],[114060.0,0.1753461],[114050.0,0.22068588],[114040.0,0.38608098],[114030.0,0.52573501]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.53885596]]]
["bitfinex","BTCUSD",1761609802188,[[114070.0,0.38818873],[114060.0,0.1753461],[114050.0,0.22068588],[114040.0,0.38608098],[114030.0,0.52573501]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.53885596]]]
["bitfinex","BTCUSD",1761609802363,[[114070.0,0.38830873],[114060.0,0.1753461],[114050.0,0.22068588],[114040.0,0.38608098],[114030.0,0.51573502]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.57040274]]]
["bitfinex","BTCUSD",1761609803741,[[114070.0,0.44467421],[114060.0,0.1753461],[114050.0,0.22068588],[114040.0,0.38608098],[114030.0,0.51573502]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.57040274]]]
["bitfinex","BTCUSD",1761609804454,[[114070.0,0.38830873],[114060.0,0.1753461],[114050.0,0.22068588],[114040.0,0.38608098],[114030.0,0.51573502]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.57040274]]]
["bitfinex","BTCUSD",1761609805716,[[114070.0,0.38830873],[114060.0,0.1753461],[114050.0,0.22068588],[114040.0,0.17572098],[114030.0,0.51573502]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.57040274]]]
["bitfinex","BTCUSD",1761609806138,[[114070.0,0.38818873],[114060.0,0.1753461],[114050.0,0.22068588],[114040.0,0.17572098],[114030.0,0.51573502]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.57040274]]]
["bitfinex","BTCUSD",1761609806340,[[114070.0,0.38830873],[114060.0,0.1753461],[114050.0,0.22068588],[114040.0,0.17572098],[114030.0,0.51573502]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.57040274]]]
["bitfinex","BTCUSD",1761609806545,[[114070.0,0.38830873],[114060.0,0.1753461],[114050.0,0.22068588],[114040.0,0.17572098],[114030.0,0.51573502]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.24562895],[114120.0,0.54680089]]]
["bitfinex","BTCUSD",1761609807222,[[114070.0,0.38830873],[114060.0,0.1753461],[114050.0,0.22068588],[114040.0,0.17572098],[114030.0,0.51573502]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.2220271],[114120.0,0.57040274]]]
["bitfinex","BTCUSD",1761609807440,[[114070.0,0.38830873],[114060.0,0.1753461],[114050.0,0.22068588],[114040.0,0.17572098],[114030.0,0.51573502]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.24562895],[114120.0,0.54680089]]]
["bitfinex","BTCUSD",1761609809844,[[114070.0,0.38818873],[114060.0,0.1753461],[114050.0,0.22068588],[114040.0,0.17572098],[114030.0,0.51573502]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.24562895],[114120.0,0.59412106]]]
["bitfinex","BTCUSD",1761609810048,[[114070.0,0.38818873],[114050.0,0.22068588],[114040.0,0.17572098],[114030.0,0.51573502],[114020.0,0.42119478]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.19583924],[114110.0,0.2193192],[114120.0,0.59412106]]]
["bitfinex","BTCUSD",1761609810229,[[114070.0,0.38818873],[114060.0,0.00012],[114050.0,0.22068588],[114040.0,0.17572098],[114030.0,0.51573502]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.22215183],[114110.0,0.2193192],[114120.0,0.59412106]]]
["bitfinex","BTCUSD",1761609810432,[[114070.0,0.38818873],[114050.0,0.22068588],[114040.0,0.17572098],[114030.0,0.51573502]],[[114080.0,0.22946066],[114090.0,0.1867303],[114100.0,0.22215183],[114110.0,0.2193192],[114120.0,0.59412106]]]
["bitfinex","BTCUSD",1761609810433,[[114070.0,0.21290873],[114050.0,0.18452628],[114040.0,0.35104098],[114030.0,0.51573502],[114020.0,0.39488404]],[[114080.0,0.65927967],[114090.0,0.1867303],[114100.0,0.22215183],[114110.0,0.2193192],[114120.0,0.27412104]]]
["bitfinex","BTCUSD",1761609810681,[[114070.0,0.21290873],[114050.0,0.0004],[114040.0,0.35980983],[114030.0,0.51573502],[114020.0,0.39488404]],[[114080.0,0.65927967],[114090.0,0.1867303],[114100.0,0.22215183],[114110.0,0.40506598],[114120.0,0.24257426]]]
["bitfinex","BTCUSD",1761609810882,[[114070.0,0.21290873],[114050.0,0.0004],[114040.0,0.35980983],[114030.0,0.51573502],[114020.0,0.39488404]],[[114080.0,0.65927967],[114090.0,0.1867303],[114100.0,0.21944109],[114110.0,0.38146413],[114120.0,0.24257426]]]
["bitfinex","BTCUSD",1761609811088,[[114070.0,0.21290873],[114060.0,0.00012],[114050.0,0.0004],[114040.0,0.35980983],[114030.0,0.5519173]],[[114080.0,0.65927967],[114090.0,0.2130454],[114100.0,0.21944109],[114110.0,0.38146413],[114120.0,0.24257426]]]
["bitfinex","BTCUSD",1761609811488,[[114070.0,0.21290873],[114060.0,0.00012],[114050.0,0.00916808],[114040.0,0.35980983],[114030.0,0.5519173]],[[114080.0,0.65927967],[114090.0,0.2130454],[114100.0,0.21944109],[114110.0,0.38146413],[114120.0,0.24257426]]]
["bitfinex","BTCUSD",1761609812024,[[114070.0,0.21290873],[114060.0,0.00012],[114050.0,0.00916808],[114040.0,0.35980983],[114030.0,0.5519173]],[[114080.0,0.65927967],[114090.0,0.2130454],[114100.0,0.21944109],[114110.0,0.4287843],[114120.0,0.19525409]]]
["bitfinex","BTCUSD",1761609812202,[[114070.0,0.21290873],[114060.0,0.00012],[114050.0,0.00916808],[114040.0,0.35980983],[114030.0,0.2119173]],[[114080.0,0.65927967],[114090.0,0.2130454],[114100.0,0.21944109],[114110.0,0.38146413],[114120.0,0.24257426]]]
["bitfinex","BTCUSD",1761609812635,[[114070.0,0.21290873],[114060.0,0.00012],[114050.0,0.00916808],[114040.0,0.35980983],[114030.0,0.2119173]],[[114080.0,0.66027967],[114090.0,0.2130454],[114100.0,0.21944109],[114110.0,0.38146413],[114120.0,0.24257426]]]
["bitfinex","BTCUSD",1761609812964,[[114070.0,0.21090873],[114060.0,0.00012],[114050.0,0.18452883],[114040.0,0.35980983],[114030.0,0.2119173]],[[114080.0,0.65627967],[114090.0,0.2130454],[114100.0,0.21944109],[114110.0,0.38146413],[114120.0,0.24257426]]]
["bitfinex","BTCUSD",1761609813169,[[114070.0,0.21090873],[114060.0,0.00012],[114050.0,0.0004],[114040.0,0.35980983],[114030.0,0.2119173]],[[114080.0,0.65627967],[114090.0,0.2130454],[114100.0,0.21944109],[114110.0,0.38146413],[114120.0,0.24257426]]]
["bitfinex","BTCUSD",1761609813386,[[114070.0,0.21390873],[114060.0,0.00012],[114050.0,0.0004],[114040.0,0.35980983],[114030.0,0.2119173]],[[114080.0,0.66627967],[114090.0,0.2130454],[114100.0,0.21944109],[114110.0,0.38146413],[114120.0,0.24257426]]]
["bitfinex","BTCUSD",1761609813840,[[114070.0,0.21390873],[114060.0,0.00012],[114050.0,0.00916808],[114040.0,0.35980983],[114030.0,0.2119173]],[[114080.0,0.66627967],[114090.0,0.2130454],[114100.0,0.21944109],[114110.0,0.38146413],[114120.0,0.24257426]]]
["bitfinex","BTCUSD",1761609814468,[[114070.0,0.21390873],[114050.0,0.0004],[114040.0,0.35980983],[114030.0,0.2119173],[114000.0,0.28149927]],[[114080.0,0.66627967],[114090.0,0.2130454],[114100.0,0.21944109],[114110.0,0.38146413],[114120.0,0.24257426]]]
["bitfinex","BTCUSD",1761609814670,[[114070.0,0.21390873],[114060.0,0.00012],[114050.0,0.0004],[114040.0,0.35980983],[114030.0,0.2119173]],[[114080.0,0.66627967],[114090.0,0.2130454],[114100.0,0.21944109],[114110.0,0.5046286],[114120.0,0.49154766]]]
["bitfinex","BTCUSD",1761609814871,[[114070.0,0.21390873],[114060.0,0.00012],[114050.0,0.0004],[114040.0,0.35980983],[114030.0,0.2119173]],[[114080.0,0.66627967],[114090.0,0.2130454],[114100.0,0.25098787],[114110.0,0.47308182],[114120.0,0.49154766]]]
["bitfinex","BTCUSD",1761609815429,[[114070.0,0.21390873],[114050.0,0.00052],[114040.0,0.35980983],[114030.0,0.2119173],[113930.0,0.03991645]],[[114080.0,0.66627967],[114090.0,0.2130454],[114100.0,0.21944109],[114110.0,0.5046286],[114120.0,0.49154766]]]
["bitfinex","BTCUSD",1761609815915,[[114070.0,0.21390873],[114060.0,0.00012],[114050.0,0.0004],[114040.0,0.35980983],[114030.0,0.2119173]],[[114080.0,0.66627967],[114090.0,0.2130454],[114100.0,0.21944109],[114110.0,0.5046286],[114120.0,0.49154766]]]
["bitfinex","BTCUSD",1761609816121,[[114070.0,0.00362873],[114060.0,0.00012],[114050.0,0.05648],[114040.0,0.35980983],[114030.0,0.2119173]],[[114080.0,0.66627967],[114090.0,0.2130454],[114100.0,0.21944109],[114110.0,0.51462859],[114120.0,0.48154767]]]
["bitfinex","BTCUSD",1761609816278,[[114070.0,0.00362873],[114050.0,0.0566],[114040.0,0.17572],[114030.0,0.18456181],[114010.0,0.17577978]],[[114080.0,0.66627967],[114090.0,0.3409303],[114100.0,0.27098785],[114110.0,0.30888183],[114120.0,0.48154767]]]
["bitfinex","BTCUSD",1761609816479,[[114070.0,0.15782873],[114050.0,0.0566],[114040.0,0.17572],[114030.0,0.18456181],[114020.0,0.43106632]],[[114080.0,0.68517921],[114090.0,0.36453215],[114100.0,0.29470617],[114110.0,0.26156166],[114120.0,0.48154767]]]
["bitfinex","BTCUSD",1761609816707,[[114070.0,0.15782873],[114050.0,0.05648],[114040.0,0.17584],[114030.0,0.18456181],[114020.0,0.43106632]],[[114080.0,0.7114984],[114090.0,0.36453215],[114100.0,0.29470617],[114110.0,0.26156166],[114120.0,0.48154767]]]
["bitfinex","BTCUSD",1761609817309,[[114070.0,0.00362873],[114060.0,0.1542],[114050.0,0.05648],[114040.0,0.17572],[114030.0,0.0004]],[[114080.0,0.7114984],[114090.0,0.36453215],[114100.0,0.35078617],[114110.0,0.26156166],[114120.0,0.48154767]]]
["bitfinex","BTCUSD",1761609817477,[[114070.0,0.00362873],[114050.0,0.21068],[114040.0,0.0004],[114030.0,0.00916962],[114010.0,0.35109978]],[[114080.0,0.7114984],[114090.0,0.39607893],[114100.0,0.31923939],[114110.0,0.34828615],[114120.0,0.41845411]]]
["bitfinex","BTCUSD",1761609817675,[[114070.0,0.00362873],[114050.0,0.21068],[114040.0,0.00052],[114030.0,0.1845607],[114010.0,0.35109978]],[[114080.0,0.7114984],[114090.0,0.39607893],[114100.0,0.31923939],[114110.0,0.34828615],[114120.0,0.41845411]]]
["bitfinex","BTCUSD",1761609817874,[[114070.0,0.00362873],[114050.0,0.21068],[114040.0,0.0004],[114030.0,0.00916962],[114010.0,0.35109978]],[[114080.0,0.7114984],[114090.0,0.39607893],[114100.0,0.31923939],[114110.0,0.34828615],[114120.0,0.41845411]]]
["bitfinex","BTCUSD",1761609818102,[[114070.0,0.00362873],[114050.0,0.21068],[114040.0,0.00052],[114030.0,0.18456115],[114010.0,0.35109978]],[[114080.0,0.7114984],[114090.0,0.39607893],[114100.0,0.31923939],[114110.0,0.34828615],[114120.0,0.41845411]]]
["bitfinex","BTCUSD",1761609818308,[[114070.0,0.00362873],[114050.0,0.21068],[114040.0,0.00052],[114030.0,0.0004],[114020.0,0.18452404]],[[114080.0,0.7114984],[114090.0,0.61773214],[114100.0,0.34078618],[114110.0,0.34828615],[114120.0,0.17525411]]]
["bitfinex","BTCUSD",1761609818490,[[114070.0,0.00362873],[114050.0,0.21068],[114040.0,0.00052],[114030.0,0.00916962],[114020.0,0.18452404]],[[114080.0,0.7114984],[114090.0,0.64927892],[114100.0,0.3092394],[114110.0,0.34828615],[114120.0,0.17525411]]]
["bitfinex","BTCUSD",1761609818684,[[114070.0,0.00362873],[114050.0,0.21068],[114040.0,0.00052],[114030.0,0.18456174],[114020.0,0.18452404]],[[114080.0,0.7114984],[114090.0,0.64927892],[114100.0,0.3092394],[114110.0,0.36581615],[114120.0,0.17525411]]]
["bitfinex","BTCUSD",1761609818923,[[114070.0,0.00362873],[114050.0,0.2108],[114040.0,0.0004],[114030.0,0.18456174],[114020.0,0.18452404]],[[114080.0,0.8657384],[114090.0,0.49507892],[114100.0,0.2531594],[114110.0,0.34218522],[114120.0,0.17525411]]]
["bitfinex","BTCUSD",1761609819135,[[114070.0,0.00362873],[114050.0,0.2108],[114040.0,0.0004],[114030.0,0.18456174],[114020.0,0.18452404]],[[114080.0,0.93181691],[114090.0,0.49507892],[114100.0,0.3092394],[114110.0,0.34218522],[114120.0,0.17525411]]]
["bitfinex","BTCUSD",1761609819502,[[114070.0,0.00362873],[114050.0,0.2108],[114040.0,0.0004],[114030.0,0.18456174],[114020.0,0.18452404]],[[114080.0,0.93181691],[114090.0,0.46353214],[114100.0,0.34078618],[114110.0,0.34218522],[114120.0,0.17525411]]]
["bitfinex","BTCUSD",1761609820014,[[114070.0,0.00362873],[114050.0,0.21068],[114040.0,0.00052],[114030.0,0.00916962],[114020.0,0.18452404]],[[114080.0,0.93181691],[114090.0,0.46353214],[114100.0,0.34078618],[114110.0,0.34218522],[114120.0,0.17525411]]]
["bitfinex","BTCUSD",1761609820217,[[114070.0,0.00362873],[114050.0,0.21068],[114040.0,0.00052],[114030.0,0.18456175],[114020.0,0.18452404]],[[114080.0,0.93181691],[114090.0,0.46353214],[114100.0,0.34078618],[114110.0,0.27909166],[114120.0,0.23834767]]]
["bitfinex","BTCUSD",1761609820648,[[114070.0,0.00362873],[114050.0,0.21068],[114040.0,0.00052],[114030.0,0.18456175],[114020.0,0.18452404]],[[114080.0,0.77757691],[114090.0,0.46353214],[114100.0,0.28470618],[114110.0,0.27909166],[114120.0,0.23834767]]]
["bitfinex","BTCUSD",1761609820852,[[114070.0,0.00362873],[114050.0,0.21068],[114040.0,0.00052],[114030.0,0.18456175],[114020.0,0.18452404]],[[114080.0,0.77757691],[114090.0,0.61777214],[114100.0,0.34078618],[114110.0,0.27909166],[114120.0,0.23834767]]]
["bitfinex","BTCUSD",1761609823018,[[114070.0,0.00362873],[114050.0,0.21068],[114040.0,0.00052],[114030.0,0.18456175],[114020.0,0.18452404]],[[114080.0,0.77757691],[114090.0,0.61777214],[114100.0,0.34078618],[114110.0,0.26156166],[114120.0,0.25587767]]]
["bitfinex","BTCUSD",1761609823214,[[114070.0,0.00362873],[114050.0,0.21068],[114040.0,0.00052],[114030.0,0.18456175],[114020.0,0.18452404]],[[114080.0,0.77757691],[114090.0,0.61773214],[114100.0,0.28470618],[114110.0,0.35384166],[114120.0,0.25587767]]]
["bitfinex","BTCUSD",1761609823450,[[114070.0,0.00362873],[114050.0,0.21068],[114040.0,0.00052],[114030.0,0.18456175],[114020.0,0.18452404]],[[114080.0,0.77757691],[114090.0,0.61773214],[114100.0,0.34078618],[114110.0,0.35384166],[114120.0,0.25587767]]]
["bitfinex","BTCUSD",1761609825292,[[114070.0,0.00362873],[114050.0,0.21068],[114040.0,0.00052],[114030.0,0.18456175],[114020.0,0.18452404]],[[114080.0,0.77757691],[114090.0,0.37453214],[114100.0,0.28470618],[114110.0,0.35384166],[114120.0,0.25587767]]]
["bitfinex","BTCUSD",1761609825502,[[114070.0,0.00362873],[114050.0,0.21068],[114040.0,0.00052],[114030.0,0.18456175],[114020.0,0.18452404]],[[114080.0,0.77757691],[114090.0,0.37453214],[114100.0,0.34078618],[114110.0,0.35384166],[114120.0,0.25587767]]]
["bitfinex","BTCUSD",1761609826425,[[114070.0,0.00362873],[114050.0,0.21068],[114040.0,0.00052],[114030.0,0.18456175],[114020.0,0.18452404]],[[114080.0,0.77757691],[114090.0,0.22033214],[114100.0,0.28470618],[114110.0,0.35384166],[114120.0,0.25587767]]]
["bitfinex","BTCUSD",1761609826619,[[114070.0,0.00362873],[114050.0,0.21068],[114040.0,0.00052],[114030.0,0.18456175],[114020.0,0.18452404]],[[114080.0,0.77757691],[114090.0,0.37453214],[114100.0,0.34078618],[114110.0,0.35384166],[114120.0,0.25587767]]]
["bitfinex","BTCUSD",1761609827551,[[114070.0,0.00362873],[114050.0,0.2108],[114040.0,0.0004],[114030.0,0.18456175],[114020.0,0.18452404]],[[114080.0,0.77757691],[114090.0,0.21033215],[114100.0,0.29470617],[114110.0,0.35384166],[114120.0,0.25587767]]]
["bitfinex","BTCUSD",1761609827756,[[114070.0,0.00362873],[114050.0,0.2108],[114040.0,0.0004],[114030.0,0.18456175],[114020.0,0.18452404]],[[114080.0,0.77757691],[114090.0,0.36453215],[114100.0,0.29470617],[114110.0,0.40992166],[114120.0,0.25587767]]]
["bitfinex","BTCUSD",1761609827937,[[114070.0,0.00362873],[114050.0,0.2108],[114040.0,0.17577525],[114030.0,0.18456175],[114020.0,0.18452404]],[[114080.0,0.77757691],[114090.0,0.21033215],[114100.0,0.28470618],[114110.0,0.36384165],[114120.0,0.25587767]]]
["bitfinex","BTCUSD",1761609828136,[[114070.0,0.00362873],[114060.0,0.00012],[114050.0,0.21068],[114040.0,0.00916885],[114030.0,0.18456175]],[[114080.0,0.7114984],[114090.0,0.36453215],[114100.0,0.23738601],[114110.0,0.46724182],[114120.0,0.25587767]]]
["bitfinex","BTCUSD",1761609828293,[[114070.0,0.00362873],[114060.0,0.00012],[114050.0,0.21068],[114040.0,0.00916885],[114030.0,0.18456175]],[[114080.0,0.7114984],[114090.0,0.21033215],[114100.0,0.39158601],[114110.0,0.36496183],[114120.0,0.34815767]]]
["bitfinex","BTCUSD",1761609828502,[[114070.0,0.00362873],[114060.0,0.00012],[114050.0,0.21068],[114040.0,0.00916885],[114030.0,0.18456175]],[[114080.0,0.7114984],[114090.0,0.21033215],[114100.0,0.401586],[114110.0,0.36496183],[114120.0,0.34815767]]]
["bitfinex","BTCUSD",1761609828714,[[114070.0,0.00362873],[114060.0,0.00012],[114050.0,0.21068],[114040.0,0.0004],[114030.0,0.18456175]],[[114080.0,0.7114984],[114090.0,0.21033215],[114100.0,0.401586],[114110.0,0.36496183],[114120.0,0.34815767]]]
["bitfinex","BTCUSD",1761609828910,[[114070.0,0.00362873],[114050.0,0.2108],[114040.0,0.0004],[114030.0,0.18456175],[113850.0,0.5]],[[114080.0,0.7114984],[114090.0,0.21033215],[114100.0,0.401586],[114110.0,0.30888183],[114120.0,0.34815767]]]
["bitfinex","BTCUSD",1761609829128,[[114070.0,1e-08],[114050.0,0.0004],[114040.0,0.0004],[114030.0,0.05648],[114020.0,0.0004]],[[114080.0,0.8657384],[114090.0,0.22033214],[114100.0,0.32088846],[114110.0,0.26156166],[114120.0,0.40423767]]]
["bitfinex","BTCUSD",1761609829311,[[114050.0,0.0004],[114040.0,0.01296],[114030.0,0.0566],[114020.0,0.0004],[114010.0,0.35991109]],[[114060.0,0.1753463],[114070.0,0.5153448],[114080.0,0.53450417],[114090.0,0.23033213],[114100.0,0.41192589]]]
["bitfinex","BTCUSD",1761609829509,[[114040.0,0.01296],[114030.0,0.0566],[114020.0,0.00917039],[114010.0,0.35991109],[113980.0,0.39972874]],[[114050.0,0.51536168],[114060.0,0.31648531],[114070.0,0.21428911],[114080.0,0.41127747],[114090.0,0.28559723]]]
["bitfinex","BTCUSD",1761609829754,[[114040.0,0.01296],[114030.0,0.0566],[114020.0,0.0004],[114010.0,0.35991109],[113990.0,0.18452829]],[[114050.0,0.64079069],[114060.0,0.2023663],[114070.0,0.19542134],[114080.0,0.39495827],[114090.0,0.26416724]]]
["bitfinex","BTCUSD",1761609829968,[[114040.0,0.01296],[114030.0,0.0566],[114020.0,0.0004],[114010.0,0.35114248],[114000.0,0.18454007]],[[114050.0,0.65650069],[114060.0,0.21297921],[114070.0,0.19542134],[114080.0,0.39495827],[114090.0,0.32024724]]]
["bitfinex","BTCUSD",1761609830171,[[114040.0,0.01296],[114030.0,0.0566],[114020.0,0.0004],[114010.0,0.17572],[114000.0,0.18454007]],[[114050.0,0.65650069],[114060.0,0.21297921],[114070.0,0.19542134],[114080.0,0.39395826],[114090.0,0.31024725]]]
["bitfinex","BTCUSD",1761609830370,[[114040.0,0.01296],[114030.0,0.05648],[114020.0,0.00052],[114010.0,0.17572],[114000.0,0.18454007]],[[114050.0,0.65650069],[114060.0,0.21297921],[114070.0,0.26056996],[114080.0,0.65087659],[114090.0,0.29447386]]]
["bitfinex","BTCUSD",1761609830754,[[114040.0,0.01296],[114030.0,0.05648],[114020.0,0.00052],[114010.0,0.18449116],[114000.0,0.22072235]],[[114050.0,0.65650069],[114060.0,0.21297921],[114070.0,0.26056996],[114080.0,0.65087659],[114090.0,0.29447386]]]
["bitfinex","BTCUSD",1761609830954,[[114040.0,0.01296],[114030.0,0.05648],[114020.0,0.00052],[114010.0,0.17572],[114000.0,0.22072235]],[[114050.0,0.67537027],[114060.0,0.21297921],[114070.0,0.26056996],[114080.0,0.65087659],[114090.0,0.29447386]]]
["bitfinex","BTCUSD",1761609831141,[[114040.0,0.01496],[114030.0,0.05648],[114020.0,0.00052],[114010.0,0.18449116],[114000.0,0.22072235]],[[114050.0,0.68037027],[114060.0,0.23658106],[114070.0,0.23696811],[114080.0,0.65087659],[114090.0,0.29447386]]]
["bitfinex","BTCUSD",1761609831340,[[114040.0,0.01496],[114030.0,0.05648],[114020.0,0.00052],[114010.0,0.17572],[114000.0,0.22072235]],[[114050.0,0.68037027],[114060.0,0.23658106],[114070.0,0.23696811],[114080.0,0.65087659],[114090.0,0.29447386]]]
["bitfinex","BTCUSD",1761609831551,[[114040.0,0.01496],[114030.0,0.05648],[114020.0,0.00052],[114010.0,0.35114206],[114000.0,0.22072235]],[[114050.0,0.68037027],[114060.0,0.23658106],[114070.0,0.23696811],[114080.0,0.65087659],[114090.0,0.29447386]]]
["bitfinex","BTCUSD",1761609831750,[[114040.0,0.01496],[114030.0,0.0566],[114020.0,0.0004],[114010.0,0.18449116],[114000.0,0.22072235]],[[114050.0,0.68037027],[114060.0,0.23658106],[114070.0,0.23696811],[114080.0,0.65087659],[114090.0,0.29447386]]]
["bitfinex","BTCUSD",1761609831956,[[114040.0,0.01496],[114030.0,0.0566],[114020.0,0.0004],[114010.0,0.35991362],[114000.0,0.22072235]],[[114050.0,0.68037027],[114060.0,0.23658106],[114070.0,0.23696811],[114080.0,0.71549513],[114090.0,0.29447386]]]
["bitfinex","BTCUSD",1761609832168,[[114040.0,0.01496],[114030.0,0.0566],[114020.0,0.0004],[114010.0,0.18449116],[114000.0,0.22072235]],[[114050.0,0.68037027],[114060.0,0.23658106],[114070.0,0.23696811],[114080.0,0.71549513],[114090.0,0.29447386]]]
["bitfinex","BTCUSD",1761609832573,[[114040.0,0.01496],[114030.0,0.0566],[114020.0,0.0004],[114010.0,0.35991406],[114000.0,0.22072235]],[[114050.0,0.68037027],[114060.0,0.23658106],[114070.0,0.23696811],[114080.0,0.71549513],[114090.0,0.29447386]]]
["bitfinex","BTCUSD",1761609833130,[[114040.0,0.01496],[114030.0,0.0566],[114020.0,0.0004],[114010.0,0.17572],[114000.0,0.22072235]],[[114050.0,0.68037027],[114060.0,0.23658106],[114070.0,0.23696811],[114080.0,0.71549513],[114090.0,0.29447386]]]
["bitfinex","BTCUSD",1761609833341,[[114040.0,0.01496],[114030.0,0.05648],[114020.0,0.00052],[114010.0,0.17572],[114000.0,0.22072235]],[[114050.0,0.68037027],[114060.0,0.23658106],[114070.0,0.23696811],[114080.0,0.71549513],[114090.0,0.29447386]]]
["bitfinex","BTCUSD",1761609833555,[[114040.0,0.01496],[114030.0,0.05648],[114020.0,0.0004],[114010.0,0.17572],[114000.0,0.22072235]],[[114050.0,0.68037027],[114060.0,0.23658106],[114070.0,0.23696811],[114080.0,0.71549513],[114090.0,0.29447386]]]
["bitfinex","BTCUSD",1761609833761,[[114040.0,0.01496],[114030.0,0.05648],[114020.0,0.0004],[114010.0,0.17584],[114000.0,0.22072235]],[[114050.0,0.68037027],[114060.0,0.23658106],[114070.0,0.23696811],[114080.0,0.71549513],[114090.0,0.29447386]]]
["bitfinex","BTCUSD",1761609833963,[[114040.0,0.0024],[114030.0,0.05648],[114020.0,0.0004],[114010.0,0.17584],[114000.0,0.18454007]],[[114050.0,0.68037027],[114060.0,0.39090106],[114070.0,0.2469681],[114080.0,0.55125514],[114090.0,0.29447386]]]
["bitfinex","BTCUSD",1761609834181,[[114040.0,0.0024],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.35114294],[114000.0,0.18454007]],[[114050.0,0.68037027],[114060.0,0.23658106],[114070.0,0.23696811],[114080.0,0.55125514],[114090.0,0.23839386]]]
["bitfinex","BTCUSD",1761609834401,[[114040.0,0.00252],[114030.0,0.05648],[114020.0,0.33117783],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.66150069],[114060.0,0.21297921],[114070.0,0.25056997],[114080.0,0.56125513],[114090.0,0.29451386]]]
["bitfinex","BTCUSD",1761609834637,[[114040.0,0.00252],[114030.0,0.05648],[114020.0,0.33117783],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.66150069],[114060.0,0.21297921],[114070.0,0.21902319],[114080.0,0.74720191],[114090.0,0.24142029]]]
["bitfinex","BTCUSD",1761609834861,[[114040.0,0.00252],[114030.0,0.05648],[114020.0,0.33117783],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.66150069],[114060.0,0.21297921],[114070.0,0.21902319],[114080.0,0.74720191],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609835070,[[114040.0,0.00252],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.66150069],[114060.0,0.21297921],[114070.0,0.21902319],[114080.0,0.74720191],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609835272,[[114040.0,0.0024],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.66150069],[114060.0,0.21297921],[114070.0,0.21902319],[114080.0,0.74720191],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609835472,[[114040.0,0.00314897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.66150069],[114060.0,0.21297921],[114070.0,0.21902319],[114080.0,0.74720191],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609835680,[[114040.0,0.00302897],[114030.0,0.0566],[114020.0,0.147],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.66150069],[114060.0,0.21297921],[114070.0,0.21902319],[114080.0,0.74720191],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609838791,[[114040.0,0.00302897],[114030.0,0.0566],[114020.0,0.147],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.66150069],[114060.0,0.21297921],[114070.0,0.21902319],[114080.0,0.69988174],[114090.0,0.23262046]]]
["bitfinex","BTCUSD",1761609839326,[[114040.0,0.00402897],[114030.0,0.0566],[114020.0,0.147],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.66150069],[114060.0,0.21297921],[114070.0,0.21902319],[114080.0,0.74720191],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609839534,[[114040.0,0.00214897],[114030.0,0.05648],[114020.0,0.33117731],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.65650069],[114060.0,0.21297921],[114070.0,0.21902319],[114080.0,0.73720192],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609839738,[[114040.0,0.02214897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.66150069],[114060.0,0.21297921],[114070.0,0.21902319],[114080.0,0.74720191],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609839892,[[114040.0,0.02114897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.66150069],[114060.0,0.21297921],[114070.0,0.21902319],[114080.0,0.74720191],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609840100,[[114040.0,0.00114897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.65650069],[114060.0,0.21297921],[114070.0,0.21902319],[114080.0,0.74720191],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609840297,[[114040.0,0.02202897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.66150069],[114060.0,0.21297921],[114070.0,0.21902319],[114080.0,0.74720191],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609840509,[[114040.0,0.02214897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.66150069],[114060.0,0.21297921],[114070.0,0.21902319],[114080.0,0.74720191],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609840671,[[114040.0,0.00202897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.65650069],[114060.0,0.21297921],[114070.0,0.21902319],[114080.0,0.73720192],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609840882,[[114040.0,0.02214897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.66150069],[114060.0,0.21297921],[114070.0,0.21902319],[114080.0,0.74720191],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609841401,[[114040.0,0.00214897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.65650069],[114060.0,0.1866563],[114070.0,0.21902319],[114080.0,0.74720191],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609841616,[[114040.0,0.00214897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.65650069],[114060.0,0.1866563],[114070.0,0.24534619],[114080.0,0.74720191],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609841868,[[114040.0,0.00114897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.65650069],[114060.0,0.1866563],[114070.0,0.24534619],[114080.0,0.74720191],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609842061,[[114040.0,0.00102897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.65650069],[114060.0,0.1866563],[114070.0,0.24534619],[114080.0,0.74720191],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609842263,[[114040.0,0.00102897],[114030.0,0.0566],[114020.0,0.147],[114010.0,0.3599141],[114000.0,0.22072235]],[[114050.0,0.65650069],[114060.0,0.1866563],[114070.0,0.24534619],[114080.0,0.74720191],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609842455,[[114040.0,0.00202897],[114030.0,0.05648],[114020.0,0.14712],[114010.0,0.3599136],[114000.0,0.22072235]],[[114050.0,0.65650069],[114060.0,0.1866563],[114070.0,0.21902319],[114080.0,0.74720191],[114090.0,0.18530029]]]
["bitfinex","BTCUSD",1761609842661,[[114040.0,0.02302897],[114030.0,0.05648],[114020.0,0.14712],[114010.0,0.17572],[114000.0,0.22072235]],[[114050.0,0.66150069],[114060.0,0.2129793],[114070.0,0.25056997],[114080.0,0.71565513],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609842836,[[114040.0,0.00202897],[114030.0,0.05648],[114020.0,0.14712],[114010.0,0.35991341],[114000.0,0.22072235]],[[114050.0,0.65650069],[114060.0,0.2129793],[114070.0,0.25056997],[114080.0,0.71565513],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609843216,[[114040.0,0.02302897],[114030.0,0.05648],[114020.0,0.14712],[114010.0,0.17572],[114000.0,0.22072235]],[[114050.0,0.68038239],[114060.0,0.2129793],[114070.0,0.25056997],[114080.0,0.71565513],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609843423,[[114040.0,0.00102897],[114030.0,0.05648],[114020.0,0.14712],[114010.0,0.17572],[114000.0,0.22072235]],[[114050.0,0.68038239],[114060.0,0.2129793],[114070.0,0.25056997],[114080.0,0.72565512],[114090.0,0.23839386]]]
["bitfinex","BTCUSD",1761609843616,[[114040.0,0.00102897],[114030.0,0.05648],[114020.0,0.14712],[114010.0,0.17572],[114000.0,0.22072235]],[[114050.0,0.68038239],[114060.0,0.23658115],[114070.0,0.22696812],[114080.0,0.72565512],[114090.0,0.23839386]]]
["bitfinex","BTCUSD",1761609843824,[[114040.0,0.02002897],[114030.0,0.05648],[114020.0,0.14712],[114010.0,0.17572],[114000.0,0.22072235]],[[114050.0,0.68538239],[114060.0,0.23658115],[114070.0,0.22696812],[114080.0,0.72565512],[114090.0,0.23839386]]]
["bitfinex","BTCUSD",1761609844408,[[114040.0,0.00214897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.35991294],[114000.0,0.22072235]],[[114050.0,0.65650069],[114060.0,0.1866563],[114070.0,0.40492997],[114080.0,0.57125512],[114090.0,0.29451386]]]
["bitfinex","BTCUSD",1761609844626,[[114040.0,0.02314897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.35991294],[114000.0,0.22072235]],[[114050.0,0.66150069],[114060.0,0.1866563],[114070.0,0.40492997],[114080.0,0.57125512],[114090.0,0.29451386]]]
["bitfinex","BTCUSD",1761609844807,[[114040.0,0.02314897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.35991294],[114000.0,0.2470457]],[[114050.0,0.66150069],[114060.0,0.1866563],[114070.0,0.40492997],[114080.0,0.57125512],[114090.0,0.29451386]]]
["bitfinex","BTCUSD",1761609845101,[[114040.0,0.02202897],[114030.0,0.0566],[114020.0,0.147],[114010.0,0.35991294],[114000.0,0.2470457]],[[114050.0,0.66150069],[114060.0,0.1866563],[114070.0,0.40492997],[114080.0,0.57125512],[114090.0,0.29451386]]]
["bitfinex","BTCUSD",1761609845345,[[114040.0,0.02302897],[114030.0,0.0566],[114020.0,0.147],[114010.0,0.35991294],[114000.0,0.2470457]],[[114050.0,0.66150069],[114060.0,0.1866563],[114070.0,0.40492997],[114080.0,0.59757847],[114090.0,0.29451386]]]
["bitfinex","BTCUSD",1761609845757,[[114040.0,0.02202897],[114030.0,0.0566],[114020.0,0.147],[114010.0,0.35991294],[114000.0,0.2470457]],[[114050.0,0.66150069],[114060.0,0.1866563],[114070.0,0.40492997],[114080.0,0.59757847],[114090.0,0.29451386]]]
["bitfinex","BTCUSD",1761609845970,[[114040.0,0.00102897],[114030.0,0.0566],[114020.0,0.147],[114010.0,0.35991294],[114000.0,0.2470457]],[[114050.0,0.65650069],[114060.0,0.1866563],[114070.0,0.40492997],[114080.0,0.59757847],[114090.0,0.29451386]]]
["bitfinex","BTCUSD",1761609846149,[[114040.0,0.00202897],[114030.0,0.0566],[114020.0,0.147],[114010.0,0.35991294],[114000.0,0.2470457]],[[114050.0,0.65650069],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.58757848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609846392,[[114040.0,0.01714897],[114030.0,0.07401924],[114020.0,0.147],[114010.0,0.35991294],[114000.0,0.2470457]],[[114050.0,0.67939042],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74189848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609846600,[[114040.0,0.00214897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.35991294],[114000.0,0.2470457]],[[114050.0,0.65650069],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74189848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609846982,[[114040.0,0.02014897],[114030.0,0.07401924],[114020.0,0.147],[114010.0,0.35991294],[114000.0,0.2470457]],[[114050.0,0.66150069],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.57757849],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609847138,[[114040.0,0.00214897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.66150069],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74189848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609847534,[[114040.0,0.01714897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.66550069],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74189848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609847889,[[114040.0,0.01702897],[114030.0,0.0566],[114020.0,0.147],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.66550069],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74189848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609848045,[[114040.0,0.01602897],[114030.0,0.0566],[114020.0,0.147],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.66550069],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74189848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609848248,[[114040.0,0.01702897],[114030.0,0.0566],[114020.0,0.147],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.66550069],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74189848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609848602,[[114040.0,0.01702897],[114030.0,0.0566],[114020.0,0.147],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.6843927],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74189848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609848807,[[114040.0,0.00202897],[114030.0,0.0566],[114020.0,0.147],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.6753927],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74189848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609849161,[[114040.0,0.02002897],[114030.0,0.0566],[114020.0,0.147],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.66150069],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74189848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609849358,[[114040.0,0.00202897],[114030.0,0.0566],[114020.0,0.147],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.68038867],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74189848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609849757,[[114040.0,0.01702897],[114030.0,0.0566],[114020.0,0.147],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.68438867],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74189848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609850609,[[114040.0,0.01702897],[114030.0,0.0566],[114020.0,0.147],[114010.0,0.35991294],[114000.0,0.21086342]],[[114050.0,0.68438867],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74189848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609852050,[[114040.0,0.01714897],[114030.0,0.05648],[114020.0,0.33117813],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.68438867],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74189848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609852393,[[114040.0,0.01714897],[114030.0,0.05648],[114020.0,0.15577039],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.68438867],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74189848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609852528,[[114040.0,0.01714897],[114030.0,0.05648],[114020.0,0.147],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.68438867],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74189848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609853382,[[114040.0,0.01702897],[114030.0,0.05648],[114020.0,0.3311777],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.68438867],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.73185849],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609853587,[[114040.0,0.01714897],[114030.0,0.05648],[114020.0,0.3311777],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.68438867],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74185848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609854005,[[114040.0,0.01714897],[114030.0,0.05648],[114020.0,0.15577039],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.68438867],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74185848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609854180,[[114040.0,0.01714897],[114030.0,0.05648],[114020.0,0.33117818],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.68438867],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74185848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609854386,[[114040.0,0.17142897],[114030.0,0.05648],[114020.0,0.18457818],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.68438867],[114060.0,0.1866563],[114070.0,0.25056997],[114080.0,0.74185848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609856221,[[114040.0,0.17142897],[114030.0,0.05648],[114020.0,0.18457818],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.66550069],[114060.0,0.1866563],[114070.0,0.22696812],[114080.0,0.74185848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609856441,[[114040.0,0.17142897],[114030.0,0.05648],[114020.0,0.18457818],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.68440232],[114060.0,0.21028333],[114070.0,0.22696812],[114080.0,0.74185848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609856594,[[114040.0,0.17142897],[114030.0,0.05648],[114020.0,0.18457818],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.34440232],[114060.0,0.21028333],[114070.0,0.22696812],[114080.0,0.74185848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609856793,[[114040.0,0.17142897],[114030.0,0.05648],[114020.0,0.18457818],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.68440232],[114060.0,0.21028333],[114070.0,0.22696812],[114080.0,0.74185848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609856991,[[114040.0,0.17142897],[114030.0,0.05648],[114020.0,0.18457818],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.68440232],[114060.0,0.21028333],[114070.0,0.22696812],[114080.0,0.73185849],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609857193,[[114040.0,0.17142897],[114030.0,0.05648],[114020.0,0.18457818],[114010.0,0.39609522],[114000.0,0.21086342]],[[114050.0,0.68440232],[114060.0,0.21028333],[114070.0,0.22696812],[114080.0,0.58757848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609857809,[[114040.0,0.19421987],[114030.0,0.23187139],[114020.0,0.18457818],[114010.0,0.39609522],[114000.0,0.18454007]],[[114050.0,0.68440232],[114060.0,0.21028333],[114070.0,0.22696812],[114080.0,0.58757848],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609857810,[[114040.0,0.19421987],[114030.0,0.23187139],[114020.0,0.18457818],[114010.0,0.39609522],[114000.0,0.18454007]],[[114050.0,0.23568168],[114060.0,0.1866563],[114070.0,0.25059515],[114080.0,0.57757849],[114090.0,0.24839385]]]
["bitfinex","BTCUSD",1761609858036,[[114040.0,0.36959693],[114030.0,0.23187139],[114020.0,0.18457818],[114010.0,0.39609522],[114000.0,0.18454007]],[[114050.0,0.23568168],[114060.0,0.1866563],[114070.0,0.19542134],[114080.0,0.46294346],[114090.0,0.25416725]]]
["bitfinex","BTCUSD",1761609858327,[[114040.0,0.19421987],[114030.0,0.23187139],[114020.0,0.21089739],[114010.0,0.39609522],[114000.0,0.18454007]],[[114050.0,0.23568168],[114060.0,0.1866563],[114070.0,0.19542134],[114080.0,0.46294346],[114090.0,0.25416725]]]
["bitfinex","BTCUSD",1761609858529,[[114040.0,0.36959693],[114030.0,0.23187139],[114020.0,0.21089739],[114010.0,0.39609522],[114000.0,0.18454007]],[[114050.0,0.23568168],[114060.0,0.1866563],[114070.0,0.19542134],[114080.0,0.46294346],[114090.0,0.25416725]]]
["bitfinex","BTCUSD",1761609858916,[[114040.0,0.19409987],[114030.0,0.23187139],[114020.0,0.21089739],[114010.0,0.39609522],[114000.0,0.18454007]],[[114050.0,0.23568168],[114060.0,0.1866563],[114070.0,0.53542134],[114080.0,0.46294346],[114090.0,0.25416725]]]
["bitfinex","BTCUSD",1761609859171,[[114040.0,0.36959693],[114030.0,0.23187139],[114020.0,0.21089739],[114010.0,0.39609522],[114000.0,0.18454007]],[[114050.0,0.23568168],[114060.0,0.1866563],[114070.0,0.53542134],[114080.0,0.46294346],[114090.0,0.25416725]]]
["bitfinex","BTCUSD",1761609859355,[[114040.0,0.36959693],[114030.0,0.23187139],[114020.0,0.21089739],[114010.0,0.39609522],[114000.0,0.18454007]],[[114050.0,0.23568168],[114060.0,0.1866563],[114070.0,0.53542134],[114080.0,0.46294346],[114090.0,0.20684708]]]
["bitfinex","BTCUSD",1761609859934,[[114040.0,0.19421987],[114030.0,0.05648],[114020.0,0.21089739],[114010.0,0.39609522],[114000.0,0.18454007]],[[114050.0,0.23568168],[114060.0,0.1866563],[114070.0,0.53542134],[114080.0,0.46294346],[114090.0,0.20684708]]]
["bitfinex","BTCUSD",1761609860134,[[114040.0,0.01702897],[114030.0,0.0004],[114020.0,0.38629739],[114010.0,0.22077522],[114000.0,0.18454007]],[[114050.0,0.32550069],[114060.0,0.1866563],[114070.0,0.19542134],[114080.0,0.46294346],[114090.0,0.26416724]]]
["bitfinex","BTCUSD",1761609860340,[[114030.0,0.0004],[114020.0,0.38629739],[114010.0,0.22077522],[114000.0,0.18454007],[113990.0,0.52452829]],[[114040.0,0.17537706],[114050.0,0.32550069],[114060.0,0.19542361],[114070.0,0.53542134],[114080.0,0.46294346]]]
["bitfinex","BTCUSD",1761609860548,[[114030.0,0.05652],[114020.0,0.20211921],[114010.0,0.22077522],[114000.0,0.18454007],[113990.0,0.52452829]],[[114040.0,0.21115706],[114050.0,0.30120069],[114060.0,0.19542361],[114070.0,0.53542134],[114080.0,0.45090836]]]
["bitfinex","BTCUSD",1761609860758,[[114030.0,0.08238392],[114020.0,0.35120646],[114010.0,0.22077522],[114000.0,0.18454007],[113990.0,0.52452829]],[[114040.0,0.22709706],[114050.0,0.28549069],[114060.0,0.19542361],[114070.0,0.53542134],[114080.0,0.48245514]]]
["bitfinex","BTCUSD",1761609860977,[[114030.0,0.08238392],[114020.0,0.35120646],[114010.0,0.24709762],[114000.0,0.18454007],[113990.0,0.52452829]],[[114040.0,0.22709706],[114050.0,0.28549069],[114060.0,0.19542361],[114070.0,0.55904837],[114080.0,0.45882811]]]
["bitfinex","BTCUSD",1761609861179,[[114030.0,0.08238392],[114020.0,0.1758],[114010.0,0.24709762],[114000.0,0.18454007],[113990.0,0.52452829]],[[114040.0,0.22709706],[114050.0,0.28549069],[114060.0,0.19542361],[114070.0,0.55904837],[114080.0,0.45882811]]]
["bitfinex","BTCUSD",1761609861383,[[114030.0,0.05652],[114020.0,0.1758],[114010.0,0.0267224],[114000.0,0.18454007],[113990.0,0.18452829]],[[114040.0,0.65691607],[114050.0,0.19567168],[114060.0,0.19542361],[114070.0,0.55904837],[114080.0,0.51614827]]]
["bitfinex","BTCUSD",1761609861612,[[114030.0,0.21094614],[114020.0,0.1758],[114010.0,0.0004],[114000.0,0.00917192],[113990.0,0.18452829]],[[114040.0,0.65691607],[114050.0,0.19567168],[114060.0,0.21905064],[114070.0,0.2469681],[114080.0,0.6288815]]]
["bitfinex","BTCUSD",1761609861818,[[114030.0,0.21194614],[114020.0,0.1758],[114010.0,0.0004],[114000.0,0.1846096],[113990.0,0.21085494]],[[114040.0,0.65691607],[114050.0,0.18667168],[114060.0,0.21905064],[114070.0,0.32061492],[114080.0,0.64465489]]]
["bitfinex","BTCUSD",1761609862025,[[114030.0,0.21194614],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.1846096],[113990.0,0.38625494]],[[114040.0,0.65691607],[114050.0,0.18667168],[114060.0,0.40487742],[114070.0,0.28906814],[114080.0,0.54649489]]]
["bitfinex","BTCUSD",1761609862231,[[114030.0,0.21194614],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.1846096],[113990.0,0.38625494]],[[114040.0,0.65691607],[114050.0,0.18667168],[114060.0,0.40487742],[114070.0,0.28906814],[114080.0,0.6124075]]]
["bitfinex","BTCUSD",1761609862433,[[114030.0,0.22994614],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.1846096],[113990.0,0.38625494]],[[114040.0,0.66191607],[114050.0,0.18667168],[114060.0,0.40487742],[114070.0,0.28906814],[114080.0,0.6124075]]]
["bitfinex","BTCUSD",1761609863159,[[114030.0,0.21194614],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.1846096],[113990.0,0.38625494]],[[114040.0,0.65691607],[114050.0,0.18667168],[114060.0,0.40487742],[114070.0,0.28906814],[114080.0,0.6124075]]]
["bitfinex","BTCUSD",1761609863588,[[114030.0,0.22894614],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.1846096],[113990.0,0.38625494]],[[114040.0,0.66191607],[114050.0,0.18667168],[114060.0,0.40487742],[114070.0,0.28906814],[114080.0,0.6124075]]]
["bitfinex","BTCUSD",1761609863798,[[114030.0,0.22994614],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.1846096],[113990.0,0.38625494]],[[114040.0,0.66191607],[114050.0,0.18667168],[114060.0,0.40487742],[114070.0,0.28906814],[114080.0,0.6124075]]]
["bitfinex","BTCUSD",1761609864399,[[114030.0,0.22894614],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.18460937],[113990.0,0.38625494]],[[114040.0,0.66191607],[114050.0,0.18667168],[114060.0,0.40487742],[114070.0,0.28906814],[114080.0,0.6124075]]]
["bitfinex","BTCUSD",1761609864632,[[114030.0,0.21194614],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.18460937],[113990.0,0.38625494]],[[114040.0,0.66191607],[114050.0,0.18667168],[114060.0,0.40487742],[114070.0,0.28906814],[114080.0,0.6124075]]]
["bitfinex","BTCUSD",1761609864857,[[114030.0,0.21194614],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.00917192],[113990.0,0.38625494]],[[114040.0,0.65691607],[114050.0,0.18667168],[114060.0,0.40487742],[114070.0,0.28906814],[114080.0,0.6124075]]]
["bitfinex","BTCUSD",1761609865204,[[114030.0,0.21194614],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.0004],[113990.0,0.38625494]],[[114040.0,0.68481924],[114050.0,0.18667168],[114060.0,0.40487742],[114070.0,0.28906814],[114080.0,0.6124075]]]
["bitfinex","BTCUSD",1761609865606,[[114030.0,0.21194614],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.00917192],[113990.0,0.38625494]],[[114040.0,0.68481924],[114050.0,0.18667168],[114060.0,0.40487742],[114070.0,0.28906814],[114080.0,0.6124075]]]
["bitfinex","BTCUSD",1761609865780,[[114030.0,0.21194614],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.0004],[113990.0,0.38625494]],[[114040.0,0.66591607],[114050.0,0.18667168],[114060.0,0.40487742],[114070.0,0.28906814],[114080.0,0.6124075]]]
["bitfinex","BTCUSD",1761609866006,[[114030.0,0.21215584],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.0004],[113990.0,0.38625494]],[[114040.0,0.66591607],[114050.0,0.18667168],[114060.0,0.40487742],[114070.0,0.28906814],[114080.0,0.6124075]]]
["bitfinex","BTCUSD",1761609866209,[[114030.0,0.21215584],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.00917192],[113990.0,0.38625494]],[[114040.0,0.66591607],[114050.0,0.18667168],[114060.0,0.40487742],[114070.0,0.28906814],[114080.0,0.6124075]]]
["bitfinex","BTCUSD",1761609866421,[[114030.0,0.21215584],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.0004],[113990.0,0.38625494]],[[114040.0,0.66591607],[114050.0,0.18667168],[114060.0,0.25059742],[114070.0,0.44334814],[114080.0,0.6124075]]]
["bitfinex","BTCUSD",1761609866622,[[114030.0,0.21215584],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.0004],[113990.0,0.35992829]],[[114040.0,0.68481817],[114050.0,0.21029871],[114060.0,0.22697039],[114070.0,0.44334814],[114080.0,0.6124075]]]
["bitfinex","BTCUSD",1761609866826,[[114030.0,0.21215584],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.0004],[113990.0,0.35992829]],[[114040.0,0.68481817],[114050.0,0.36457871],[114060.0,0.29429054],[114070.0,0.22174799],[114080.0,0.66080893]]]
["bitfinex","BTCUSD",1761609867029,[[114030.0,0.21115584],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.0004],[113990.0,0.36002525]],[[114040.0,0.68481817],[114050.0,0.36457871],[114060.0,0.29429054],[114070.0,0.22174799],[114080.0,0.66080893]]]
["bitfinex","BTCUSD",1761609867684,[[114030.0,0.00075584],[114020.0,0.15468],[114010.0,0.05652],[114000.0,0.0004],[113990.0,0.1758]],[[114040.0,0.68481817],[114050.0,0.36457871],[114060.0,0.53749054],[114070.0,0.19542134],[114080.0,0.42760892]]]
["bitfinex","BTCUSD",1761609867858,[[114030.0,0.00075584],[114020.0,0.15468],[114010.0,0.05652],[114000.0,0.0004],[113990.0,0.1758]],[[114040.0,0.67581817],[114050.0,0.40612548],[114060.0,0.49594377],[114070.0,0.2585149],[114080.0,0.36451536]]]
["bitfinex","BTCUSD",1761609868066,[[114030.0,0.00075584],[114020.0,0.15468],[114010.0,0.05652],[114000.0,0.0004],[113990.0,0.1758]],[[114040.0,0.6994452],[114050.0,0.39882809],[114060.0,0.50594376],[114070.0,0.2585149],[114080.0,0.44338231]]]
["bitfinex","BTCUSD",1761609868267,[[114030.0,0.00075584],[114020.0,0.15468],[114010.0,0.05652],[114000.0,0.0004],[113990.0,0.1758]],[[114040.0,0.68781817],[114050.0,0.43245511],[114060.0,0.49594377],[114070.0,0.2585149],[114080.0,0.44338231]]]
["bitfinex","BTCUSD",1761609868439,[[114030.0,0.00075584],[114020.0,0.15468],[114010.0,0.05652],[114000.0,0.0004],[113990.0,0.1758]],[[114040.0,0.67581817],[114050.0,0.43245511],[114060.0,0.49594377],[114070.0,0.2585149],[114080.0,0.44338231]]]
["bitfinex","BTCUSD",1761609868796,[[114030.0,0.00075584],[114020.0,0.15468],[114010.0,0.05652],[114000.0,0.0004],[113990.0,0.1758]],[[114040.0,0.6994452],[114050.0,0.40882808],[114060.0,0.49594377],[114070.0,0.2585149],[114080.0,0.44338231]]]
["bitfinex","BTCUSD",1761609868990,[[114030.0,0.00075584],[114020.0,0.15468],[114010.0,0.05652],[114000.0,0.0004],[113990.0,0.1758]],[[114040.0,0.7174452],[114050.0,0.41882807],[114060.0,0.48594378],[114070.0,0.2585149],[114080.0,0.44338231]]]
["bitfinex","BTCUSD",1761609869171,[[114030.0,0.00075584],[114020.0,0.15468],[114010.0,0.05652],[114000.0,0.0004],[113990.0,0.1758]],[[114040.0,0.69381817],[114050.0,0.4424551],[114060.0,0.48594378],[114070.0,0.2585149],[114080.0,0.44338231]]]
["bitfinex","BTCUSD",1761609869343,[[114030.0,0.00075584],[114020.0,0.15468],[114010.0,0.05652],[114000.0,0.0004],[113990.0,0.1758]],[[114040.0,1.8477182],[114050.0,0.41882807],[114060.0,0.48594378],[114070.0,0.2585149],[114080.0,0.44338231]]]
["bitfinex","BTCUSD",1761609870164,[[114020.0,0.15468],[114010.0,0.05652],[114000.0,0.0004],[113990.0,0.1758],[113980.0,0.03658228]],[[114030.0,0.51539244],[114040.0,1.8477182],[114050.0,0.47491632],[114060.0,0.47480589],[114070.0,0.2585149]]]
["bitfinex","BTCUSD",1761609870368,[[114020.0,0.15516623],[114010.0,0.05652],[114000.0,0.0004],[113990.0,0.1758],[113980.0,0.03658228]],[[114030.0,0.64859355],[114040.0,0.24539409],[114050.0,0.47491632],[114060.0,0.47480589],[114070.0,0.2585149]]]
["bitfinex","BTCUSD",1761609870572,[[114020.0,0.00109596],[114010.0,0.2108],[114000.0,0.0004],[113990.0,0.1758],[113980.0,0.22082508]],[[114030.0,0.66468355],[114040.0,0.22945409],[114050.0,0.47491632],[114060.0,0.47480589],[114070.0,0.2585149]]]
["bitfinex","BTCUSD",1761609870795,[[114020.0,0.00109596],[114010.0,0.2108],[114000.0,0.0004],[113990.0,0.1758],[113980.0,0.22082508]],[[114030.0,0.66468355],[114040.0,0.22945409],[114050.0,0.44858669],[114060.0,0.47480589],[114070.0,0.2585149]]]
["bitfinex","BTCUSD",1761609871210,[[114020.0,0.00109596],[114010.0,0.2108],[114000.0,0.0004],[113990.0,0.1758],[113980.0,0.22082508]],[[114030.0,0.66468355],[114040.0,0.30516255],[114050.0,0.44858669],[114060.0,0.47480589],[114070.0,0.2585149]]]
["bitfinex","BTCUSD",1761609871413,[[114020.0,0.00109596],[114010.0,0.2108],[114000.0,0.0004],[113990.0,0.1758],[113980.0,0.22082508]],[[114030.0,0.68268355],[114040.0,0.30516255],[114050.0,0.40126652],[114060.0,0.52212606],[114070.0,0.2585149]]]
["bitfinex","BTCUSD",1761609871616,[[114020.0,0.00109596],[114010.0,0.2108],[114000.0,0.0004],[113990.0,0.1758],[113980.0,0.03658228]],[[114030.0,0.68268355],[114040.0,0.30516255],[114050.0,0.40126652],[114060.0,0.52212606],[114070.0,0.2585149]]]
["bitfinex","BTCUSD",1761609872019,[[114020.0,0.00109596],[114010.0,0.2108],[114000.0,0.0004],[113990.0,0.1758],[113980.0,0.22082489]],[[114030.0,0.68268355],[114040.0,0.30516255],[114050.0,0.40126652],[114060.0,0.52212606],[114070.0,0.2585149]]]
["bitfinex","BTCUSD",1761609872186,[[114020.0,0.00109596],[114010.0,0.2108],[114000.0,0.0004],[113990.0,0.1758],[113980.0,0.03658228]],[[114030.0,0.68268355],[114040.0,0.30516255],[114050.0,0.40126652],[114060.0,0.52212606],[114070.0,0.2585149]]]
["bitfinex","BTCUSD",1761609872399,[[114020.0,1e-08],[114010.0,0.2108],[114000.0,0.0004],[113990.0,0.1758],[113980.0,0.0004]],[[114030.0,0.68268355],[114040.0,0.31516254],[114050.0,0.4385867],[114060.0,0.47480589],[114070.0,0.26851489]]]
["bitfinex","BTCUSD",1761609873434,[[114020.0,1e-08],[114010.0,0.2108],[114000.0,0.0004],[113990.0,0.1758],[113980.0,0.0004]],[[114030.0,0.68268355],[114040.0,0.31516254],[114050.0,0.39126653],[114060.0,0.52212606],[114070.0,0.26851489]]]
["bitfinex","BTCUSD",1761609873839,[[114020.0,1e-08],[114010.0,0.0004],[114000.0,0.0004],[113990.0,0.0004],[113980.0,0.05652]],[[114030.0,1.63874855],[114040.0,0.32516253],[114050.0,0.39126653],[114060.0,0.52212606],[114070.0,0.26851489]]]
["bitfinex","BTCUSD",1761609873840,[[114020.0,1e-08],[114010.0,0.0004],[114000.0,0.0004],[113990.0,0.0004],[113980.0,0.05652]],[[114030.0,1.63874855],[114040.0,0.32516253],[114050.0,0.33042671],[114060.0,0.47480589],[114070.0,0.26851489]]]
["bitfinex","BTCUSD",1761609874037,[[114020.0,1e-08],[114010.0,0.0004],[114000.0,0.0004],[113990.0,0.0004],[113980.0,0.05652]],[[114030.0,1.63874855],[114040.0,0.56836253],[114050.0,0.35405764],[114060.0,0.32946994],[114070.0,0.2127845]]]
["bitfinex","BTCUSD",1761609874248,[[114020.0,1e-08],[114010.0,0.0004],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652]],[[114030.0,1.66237558],[114040.0,0.57628228],[114050.0,0.32251086],[114060.0,0.32946994],[114070.0,0.29165145]]]
["bitfinex","BTCUSD",1761609874467,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847]],[[114020.0,0.53988782],[114030.0,1.61426855],[114040.0,0.60867816],[114050.0,0.32251086],[114060.0,0.32946994]]]
["bitfinex","BTCUSD",1761609874670,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.0004]],[[114020.0,0.67469892],[114030.0,0.35329947],[114040.0,0.57505114],[114050.0,0.33251085],[114060.0,0.31946995]]]
["bitfinex","BTCUSD",1761609874874,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.0004]],[[114020.0,0.66469893],[114030.0,0.38484625],[114040.0,0.57449323],[114050.0,0.33828425],[114060.0,0.26637638]]]
["bitfinex","BTCUSD",1761609875114,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.0004]],[[114020.0,0.67469892],[114030.0,0.42184625],[114040.0,0.56449324],[114050.0,0.34828424],[114060.0,0.25637639]]]
["bitfinex","BTCUSD",1761609875323,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.0004]],[[114020.0,0.68793892],[114030.0,0.38484625],[114040.0,0.56449324],[114050.0,0.34828424],[114060.0,0.25637639]]]
["bitfinex","BTCUSD",1761609875720,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.0004]],[[114020.0,0.70193893],[114030.0,0.38784625],[114040.0,0.57449323],[114050.0,0.33828425],[114060.0,0.26637638]]]
["bitfinex","BTCUSD",1761609875945,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.0004]],[[114020.0,0.71193892],[114030.0,0.38784625],[114040.0,0.56449324],[114050.0,0.34828424],[114060.0,0.25637639]]]
["bitfinex","BTCUSD",1761609876117,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.0004]],[[114020.0,0.71193892],[114030.0,0.38784625],[114040.0,0.56449324],[114050.0,0.34828424],[114060.0,0.22019411]]]
["bitfinex","BTCUSD",1761609876324,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847]],[[114020.0,0.70193893],[114030.0,0.35329947],[114040.0,0.60604001],[114050.0,0.37446653],[114060.0,0.2301941]]]
["bitfinex","BTCUSD",1761609876590,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847]],[[114020.0,0.71293892],[114030.0,0.35329947],[114040.0,0.59604002],[114050.0,0.38446652],[114060.0,0.22019411]]]
["bitfinex","BTCUSD",1761609876971,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847]],[[114020.0,0.71293892],[114030.0,0.44557947],[114040.0,0.59604002],[114050.0,0.36083559],[114060.0,0.22019411]]]
["bitfinex","BTCUSD",1761609877177,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847]],[[114020.0,0.71293892],[114030.0,0.35329947],[114040.0,0.59604002],[114050.0,0.45311559],[114060.0,0.22019411]]]
["bitfinex","BTCUSD",1761609877446,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847]],[[114020.0,0.70293893],[114030.0,0.36329946],[114040.0,0.59604002],[114050.0,0.38002204],[114060.0,0.29328766]]]
["bitfinex","BTCUSD",1761609877818,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847]],[[114020.0,0.71293892],[114030.0,0.35329947],[114040.0,0.61359002],[114050.0,0.39002203],[114060.0,0.28328767]]]
["bitfinex","BTCUSD",1761609878320,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847]],[[114020.0,0.70293893],[114030.0,0.36329946],[114040.0,0.61359002],[114050.0,0.38002204],[114060.0,0.29328766]]]
["bitfinex","BTCUSD",1761609878609,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847]],[[114020.0,0.71293892],[114030.0,0.35329947],[114040.0,0.61359002],[114050.0,0.39002203],[114060.0,0.28328767]]]
["bitfinex","BTCUSD",1761609879155,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847]],[[114020.0,1.57846292],[114030.0,0.35329947],[114040.0,0.61359002],[114050.0,0.45311559],[114060.0,0.22019411]]]
["bitfinex","BTCUSD",1761609879356,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847]],[[114020.0,1.02809792],[114030.0,0.35329947],[114040.0,0.61359002],[114050.0,0.50573559],[114060.0,0.22019411]]]
["bitfinex","BTCUSD",1761609879717,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847]],[[114020.0,1.02809792],[114030.0,0.35329947],[114040.0,0.61359002],[114050.0,0.46955331],[114060.0,0.22019411]]]
["bitfinex","BTCUSD",1761609879940,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847]],[[114020.0,1.02809792],[114030.0,0.35329947],[114040.0,0.61359002],[114050.0,0.50573559],[114060.0,0.22019411]]]
["bitfinex","BTCUSD",1761609880140,[[114000.0,0.0004],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847],[113950.0,0.23361477]],[[114010.0,0.5154232],[114020.0,1.01809793],[114030.0,0.39361587],[114040.0,0.58204324],[114050.0,0.4957356]]]
["bitfinex","BTCUSD",1761609880364,[[114000.0,0.00054546],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847],[113950.0,0.23361477]],[[114010.0,0.62972221],[114020.0,0.23973781],[114030.0,0.39361587],[114040.0,0.58204324],[114050.0,0.50573559]]]
["bitfinex","BTCUSD",1761609880565,[[114000.0,0.00054546],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847],[113950.0,0.23361477]],[[114010.0,0.64581221],[114020.0,0.22364781],[114030.0,0.39361587],[114040.0,0.58204324],[114050.0,0.50573559]]]
["bitfinex","BTCUSD",1761609881011,[[114000.0,0.00054546],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847],[113950.0,0.23361477]],[[114010.0,0.64581221],[114020.0,0.19964781],[114030.0,0.39361587],[114040.0,0.58204324],[114050.0,0.50573559]]]
["bitfinex","BTCUSD",1761609881358,[[114000.0,0.00054546],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847],[113950.0,0.23361477]],[[114010.0,0.66681221],[114020.0,0.18964782],[114030.0,0.40361586],[114040.0,0.58204324],[114050.0,0.50573559]]]
["bitfinex","BTCUSD",1761609881559,[[114000.0,0.00054546],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847],[113950.0,0.23361477]],[[114010.0,0.66681221],[114020.0,0.19864781],[114030.0,0.39361587],[114040.0,0.58204324],[114050.0,0.50573559]]]
["bitfinex","BTCUSD",1761609881848,[[114000.0,0.00054546],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847],[113950.0,0.23361477]],[[114010.0,0.66681221],[114020.0,0.19864781],[114030.0,0.39361587],[114040.0,0.58204324],[114050.0,0.49442559]]]
["bitfinex","BTCUSD",1761609882017,[[114000.0,0.00054546],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847],[113950.0,0.23361477]],[[114010.0,0.67988221],[114020.0,0.21071781],[114030.0,0.40568587],[114040.0,0.58204324],[114050.0,0.49442559]]]
["bitfinex","BTCUSD",1761609882535,[[114000.0,0.00054546],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847],[113950.0,0.23361477]],[[114010.0,0.67988221],[114020.0,0.20071782],[114030.0,0.41568586],[114040.0,0.58204324],[114050.0,0.49442559]]]
["bitfinex","BTCUSD",1761609882737,[[114000.0,0.00054546],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847],[113950.0,0.23361477]],[[114010.0,0.67988221],[114020.0,0.21071781],[114030.0,0.40568587],[114040.0,0.56449324],[114050.0,0.51197559]]]
["bitfinex","BTCUSD",1761609883524,[[114000.0,0.00054546],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847],[113950.0,0.23361477]],[[114010.0,0.67988221],[114020.0,0.20071782],[114030.0,0.41568586],[114040.0,0.56449324],[114050.0,0.51197559]]]
["bitfinex","BTCUSD",1761609883728,[[114000.0,0.00054546],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.01794847],[113950.0,0.23361477]],[[114010.0,0.67988221],[114020.0,0.21071781],[114030.0,0.40568587],[114040.0,0.56449324],[114050.0,0.51197559]]]
["bitfinex","BTCUSD",1761609884094,[[114000.0,0.00054546],[113990.0,0.01324],[113980.0,0.05652],[113970.0,0.0267227],[113950.0,0.23361477]],[[114010.0,0.67988221],[114020.0,0.21071781],[114030.0,0.40568587],[114040.0,0.56449324],[114050.0,0.51197559]]]
["bitfinex","BTCUSD",1761609884347,[[114000.0,0.00054546],[113990.0,0.01324],[113980.0,0.24076283],[113970.0,0.20220697],[113950.0,0.23361477]],[[114010.0,0.67988221],[114020.0,0.18747782],[114030.0,0.21985909],[114040.0,0.53871986],[114050.0,0.43008221]]]
["bitfinex","BTCUSD",1761609884555,[[114000.0,0.00054546],[113990.0,0.03078539],[113980.0,0.24076283],[113970.0,0.1846585],[113950.0,0.22037477]],[[114010.0,0.33988221],[114020.0,0.18747782],[114030.0,0.21985909],[114040.0,0.54871985],[114050.0,0.3478022]]]
["bitfinex","BTCUSD",1761609884737,[[114000.0,0.00054546],[113990.0,0.03078539],[113980.0,0.24075691],[113970.0,0.1846585],[113950.0,0.22037477]],[[114010.0,0.67988221],[114020.0,0.18747782],[114030.0,0.19623206],[114040.0,0.53350537],[114050.0,0.51993583]]]
["bitfinex","BTCUSD",1761609884960,[[114000.0,0.00054546],[113990.0,0.03078539],[113980.0,0.24075691],[113970.0,0.1846585],[113960.0,0.21100743]],[[114010.0,0.67988221],[114020.0,0.18747782],[114030.0,0.19623206],[114040.0,0.53350537],[114050.0,0.50238583]]]
["bitfinex","BTCUSD",1761609885178,[[114000.0,0.00054546],[113990.0,0.03078539],[113980.0,0.24075691],[113970.0,0.1846585],[113960.0,0.21100743]],[[114010.0,0.67988221],[114020.0,0.18747782],[114030.0,0.19623206],[114040.0,0.54350536],[114050.0,0.49238584]]]
["bitfinex","BTCUSD",1761609885784,[[114000.0,0.00075525],[113990.0,0.03078539],[113980.0,0.24076074],[113970.0,0.1846585],[113960.0,0.21100743]],[[114010.0,0.67988221],[114020.0,0.18747782],[114030.0,0.19623206],[114040.0,0.54350536],[114050.0,0.49238584]]]
["bitfinex","BTCUSD",1761609887350,[[114000.0,0.00075525],[113990.0,0.03078539],[113980.0,0.24076074],[113970.0,0.1846585],[113960.0,0.21100743]],[[114010.0,0.67988221],[114020.0,0.18747782],[114030.0,0.19623206],[114040.0,0.56713239],[114050.0,0.46875881]]]
["bitfinex","BTCUSD",1761609887992,[[114000.0,0.00075525],[113990.0,0.03078539],[113980.0,0.24076074],[113970.0,0.1846585],[113960.0,0.18467514]],[[114010.0,0.67988221],[114020.0,0.18747782],[114030.0,0.19623206],[114040.0,0.54350536],[114050.0,0.49238584]]]
["bitfinex","BTCUSD",1761609888190,[[114000.0,0.00075525],[113990.0,0.03078539],[113980.0,0.24076074],[113970.0,0.21098982],[113960.0,0.18467514]],[[114010.0,0.67988221],[114020.0,0.18747782],[114030.0,0.19623206],[114040.0,0.54350536],[114050.0,0.49238584]]]
["bitfinex","BTCUSD",1761609889216,[[114000.0,0.00075525],[113990.0,0.03078539],[113980.0,0.24076074],[113970.0,0.21098982],[113960.0,0.18467514]],[[114010.0,0.67988221],[114020.0,0.18747782],[114030.0,0.19623206],[114040.0,0.54350536],[114050.0,0.33810584]]]
["bitfinex","BTCUSD",1761609889551,[[114000.0,0.00075525],[113990.0,0.03078539],[113980.0,0.24076074],[113970.0,0.21098982],[113960.0,0.18467514]],[[114010.0,0.67988221],[114020.0,0.18747782],[114030.0,0.19623206],[114040.0,0.56713239],[114050.0,0.46875881]]]
["bitfinex","BTCUSD",1761609889758,[[114000.0,0.00075525],[113990.0,0.03078539],[113980.0,0.24076074],[113970.0,0.21098982],[113960.0,0.18467514]],[[114010.0,0.67988221],[114020.0,0.18747782],[114030.0,0.19623206],[114040.0,0.56713239],[114050.0,0.41613881]]]
["bitfinex","BTCUSD",1761609890324,[[114000.0,0.00075525],[113990.0,0.03078539],[113980.0,0.24076074],[113970.0,0.21098982],[113960.0,0.18467514]],[[114010.0,0.67988221],[114020.0,0.18747782],[114030.0,0.19623206],[114040.0,0.56713239],[114050.0,0.46345898]]]
["bitfinex","BTCUSD",1761609890511,[[114000.0,0.00087525],[113990.0,0.03078539],[113980.0,0.24076074],[113970.0,0.21098982],[113960.0,0.18467514]],[[114010.0,0.67988221],[114020.0,0.18747782],[114030.0,0.19623206],[114040.0,0.56713239],[114050.0,0.46345898]]]
["bitfinex","BTCUSD",1761609890716,[[114000.0,0.00087525],[113990.0,0.20623896],[113980.0,0.24076074],[113970.0,0.21098982],[113960.0,0.18467514]],[[114010.0,0.67988221],[114020.0,0.18747782],[114030.0,0.19623206],[114040.0,0.56713239],[114050.0,0.46345898]]]
["bitfinex","BTCUSD",1761609890939,[[114000.0,0.00087525],[113990.0,0.18869357],[113980.0,0.24076074],[113970.0,0.21098982],[113960.0,0.18467514]],[[114010.0,0.67988221],[114020.0,0.18747782],[114030.0,0.19623206],[114040.0,0.56713239],[114050.0,0.46345898]]]
["bitfinex","BTCUSD",1761609891149,[[114000.0,0.00087525],[113990.0,0.20623896],[113980.0,0.24076074],[113970.0,0.1846585],[113960.0,0.18467514]],[[114010.0,0.67988221],[114020.0,0.18747782],[114030.0,0.19623206],[114040.0,0.56713239],[114050.0,0.46345898]]]
["bitfinex","BTCUSD",1761609891150,[[114000.0,0.00087525],[113990.0,0.20623896],[113980.0,0.24076074],[113970.0,0.1846585],[113960.0,0.18467514]],[[114010.0,0.5900632],[114020.0,0.18747782],[114030.0,0.19623206],[114040.0,0.50717308],[114050.0,0.23930357]]]
["bitfinex","BTCUSD",1761609891330,[[114000.0,0.00087525],[113990.0,0.20623896],[113980.0,0.24076074],[113970.0,0.1846585],[113960.0,0.18467514]],[[114010.0,0.5900632],[114020.0,0.18747782],[114030.0,0.19623206],[114040.0,0.53080011],[114050.0,0.2420055]]]
["bitfinex","BTCUSD",1761609891529,[[114000.0,0.17631384],[113990.0,0.20623896],[113980.0,0.2670897],[113970.0,0.1846585],[113960.0,0.18467514]],[[114010.0,0.2500632],[114020.0,0.18747782],[114030.0,0.19623206],[114040.0,0.53080011],[114050.0,0.2420055]]]
["bitfinex","BTCUSD",1761609891752,[[114000.0,0.21456912],[113990.0,0.36413357],[113980.0,0.30327198],[113970.0,0.1846585],[113960.0,0.19467513]],[[114010.0,0.2255832],[114020.0,0.21195782],[114030.0,0.19623206],[114040.0,0.22022294],[114050.0,0.21567654]]]
["bitfinex","BTCUSD",1761609891933,[[114000.0,0.21456912],[113990.0,0.36413357],[113980.0,0.30327198],[113970.0,0.1846585],[113960.0,0.19467513]],[[114010.0,0.5655832],[114020.0,0.21195782],[114030.0,0.19623206],[114040.0,0.19659591],[114050.0,0.20775679]]]
["bitfinex","BTCUSD",1761609892130,[[114000.0,0.34045041],[113990.0,0.36413357],[113980.0,0.27694302],[113970.0,0.53465849],[113960.0,0.18467514]],[[114010.0,0.022],[114040.0,0.03693],[114050.0,0.21982679],[114060.0,0.25405822],[114070.0,0.0781567]]]
["bitfinex","BTCUSD",1761609892363,[[114000.0,0.34057041],[113990.0,0.36413357],[113980.0,0.26076072],[113970.0,0.5246585],[113960.0,0.18467514]],[[114010.0,0.022],[114040.0,0.21230817],[114050.0,0.19619976],[114060.0,0.19618361],[114070.0,0.196208]]]
["bitfinex","BTCUSD",1761609892559,[[114030.0,0.17539244],[114020.0,0.2115901],[114010.0,0.18416765],[114000.0,0.36677299],[113990.0,0.37413356]],[[114040.0,0.01245],[114050.0,0.22067976],[114060.0,0.19618361],[114070.0,0.196208],[114080.0,0.20084557]]]
["bitfinex","BTCUSD",1761609892778,[[114030.0,0.42473069],[114020.0,0.2115901],[114010.0,0.18416765],[114000.0,0.33059071],[113990.0,0.36129356]],[[114040.0,0.36854],[114050.0,0.22067976],[114060.0,0.19618361],[114070.0,0.196208],[114080.0,0.20084557]]]
["bitfinex","BTCUSD",1761609892987,[[114030.0,0.42473069],[114020.0,0.2115901],[114010.0,0.18416765],[114000.0,0.30426813],[113990.0,0.36129356]],[[114040.0,0.36854],[114050.0,0.22067976],[114060.0,0.19618361],[114070.0,0.196208],[114080.0,0.20084557]]]
["bitfinex","BTCUSD",1761609893143,[[114030.0,0.42473069],[114020.0,0.2115901],[114010.0,0.18416765],[114000.0,0.30526813],[113990.0,0.36129356]],[[114040.0,0.36854],[114050.0,0.22067976],[114060.0,0.19618361],[114070.0,0.196208],[114080.0,0.20084557]]]
["bitfinex","BTCUSD",1761609893342,[[114030.0,0.42473069],[114020.0,0.23791035],[114010.0,0.18416765],[114000.0,0.30426813],[113990.0,0.36129356]],[[114040.0,0.36854],[114050.0,0.22067976],[114060.0,0.19618361],[114070.0,0.196208],[114080.0,0.20084557]]]
["bitfinex","BTCUSD",1761609893578,[[114030.0,0.42473069],[114020.0,0.23791035],[114010.0,0.18416765],[114000.0,0.30426813],[113990.0,0.36129356]],[[114040.0,0.20391706],[114050.0,0.22067976],[114060.0,0.19618361],[114070.0,0.196208],[114080.0,0.20084557]]]
["bitfinex","BTCUSD",1761609893766,[[114030.0,0.42573069],[114020.0,0.23791035],[114010.0,0.18416765],[114000.0,0.30426813],[113990.0,0.36129356]],[[114040.0,0.22191706],[114050.0,0.22067976],[114060.0,0.19618361],[114070.0,0.196208],[114080.0,0.20084557]]]
["bitfinex","BTCUSD",1761609893959,[[114030.0,0.42573069],[114020.0,0.23791035],[114010.0,0.18416765],[114000.0,0.30426813],[113990.0,0.36129356]],[[114040.0,0.56191706],[114050.0,0.19619976],[114060.0,0.19618361],[114070.0,0.196208],[114080.0,0.20084557]]]
["bitfinex","BTCUSD",1761609894161,[[114030.0,0.42473069],[114020.0,0.23791035],[114010.0,0.18416765],[114000.0,0.30426813],[113990.0,0.36129356]],[[114040.0,0.56839706],[114050.0,0.19619976],[114060.0,0.19618361],[114070.0,0.196208],[114080.0,0.20084557]]]
["bitfinex","BTCUSD",1761609894379,[[114030.0,0.42573069],[114020.0,0.23791035],[114010.0,0.18416765],[114000.0,0.30426813],[113990.0,0.36129356]],[[114040.0,0.56191706],[114050.0,0.19619976],[114060.0,0.19618361],[114070.0,0.196208],[114080.0,0.20084557]]]
["bitfinex","BTCUSD",1761609894613,[[114030.0,0.42573069],[114020.0,0.23791035],[114010.0,0.18416765],[114000.0,0.30426813],[113990.0,0.36129356]],[[114040.0,0.56191706],[114050.0,0.22067976],[114060.0,0.19618361],[114070.0,0.196208],[114080.0,0.20084557]]]
["bitfinex","BTCUSD",1761609896500,[[114030.0,0.42573069],[114020.0,0.23791035],[114010.0,0.18416765],[114000.0,0.30426813],[113990.0,0.36129356]],[[114040.0,0.58639706],[114050.0,0.19619976],[114060.0,0.19618361],[114070.0,0.196208],[114080.0,0.17721854]]]
["bitfinex","BTCUSD",1761609897604,[[114030.0,0.42561069],[114020.0,0.23791035],[114010.0,0.18416765],[114000.0,0.30426813],[113990.0,0.36129356]],[[114040.0,0.58639706],[114050.0,0.19619976],[114060.0,0.19618361],[114070.0,0.196208],[114080.0,0.17721854]]]
["bitfinex","BTCUSD",1761609897784,[[114030.0,0.42573069],[114020.0,0.23791035],[114010.0,0.18416765],[114000.0,0.30426813],[113990.0,0.36129356]],[[114040.0,0.58639706],[114050.0,0.19619976],[114060.0,0.19618361],[114070.0,0.196208],[114080.0,0.17721854]]]
["bitfinex","BTCUSD",1761609898149,[[114030.0,0.25033825],[114020.0,0.23791035],[114010.0,0.18416765],[114000.0,0.30426813],[113990.0,0.36129356]],[[114040.0,0.58639706],[114050.0,0.19619976],[114060.0,0.19618361],[114070.0,0.196208],[114080.0,0.17721854]]]
["bitfinex","BTCUSD",1761609898390,[[114030.0,0.42573069],[114020.0,0.23791035],[114010.0,0.18416765],[114000.0,0.30426813],[113990.0,0.36129356]],[[114040.0,0.58639706],[114050.0,0.19619976],[114060.0,0.19618361],[114070.0,0.196208],[114080.0,0.17721854]]]
["bitfinex","BTCUSD",1761609898816,[[114030.0,0.03981825],[114020.0,0.20172582],[114010.0,0.18416765],[114000.0,0.30426813],[113990.0,0.17585357]],[[114040.0,0.58639706],[114050.0,0.19619976],[114060.0,0.19618361],[114070.0,0.196208],[114080.0,0.17721854]]]
["bitfinex","BTCUSD",1761609899006,[[114030.0,0.00112],[114000.0,0.21444912],[113990.0,0.17585357],[113980.0,0.19464073],[113970.0,0.1846585]],[[114040.0,0.67621607],[114050.0,0.19619976],[114060.0,0.19618361],[114070.0,0.196208],[114080.0,0.17721854]]]
["bitfinex","BTCUSD",1761609899208,[[114030.0,0.21148],[114010.0,0.00012],[114000.0,0.39861944],[113990.0,0.202179],[113980.0,0.18464074]],[[114040.0,0.67621607],[114050.0,0.19619976],[114060.0,0.2061836],[114070.0,0.21983503],[114080.0,0.44521598]]]
["bitfinex","BTCUSD",1761609899414,[[114030.0,0.21148],[114010.0,0.00012],[114000.0,0.39861944],[113990.0,0.23836128],[113980.0,0.18464074]],[[114040.0,0.67621607],[114050.0,0.19619976],[114060.0,0.2061836],[114070.0,0.27770724],[114080.0,0.4136692]]]
["bitfinex","BTCUSD",1761609899572,[[114030.0,0.21148],[114010.0,0.00012],[114000.0,0.39861944],[113990.0,0.202179],[113980.0,0.18464074]],[[114040.0,0.67621607],[114050.0,0.19619976],[114060.0,0.2061836],[114070.0,0.27770724],[114080.0,0.4136692]]]
["bitfinex","BTCUSD",1761609899573,[[114030.0,0.21148],[114010.0,0.00012],[114000.0,0.39861944],[113990.0,0.202179],[113980.0,0.18464074]],[[114040.0,0.67621607],[114050.0,0.19619976],[114060.0,0.2061836],[114070.0,0.53090723],[114080.0,0.40366921]]]
["bitfinex","BTCUSD",1761609899785,[[114030.0,0.21148],[114010.0,0.00012],[114000.0,0.39861944],[113990.0,0.202179],[113980.0,0.18464074]],[[114040.0,0.67621607],[114050.0,0.19619976],[114060.0,0.2061836],[114070.0,0.53090723],[114080.0,0.37889871]]]
["bitfinex","BTCUSD",1761609900622,[[114030.0,0.21148],[114010.0,0.00012],[114000.0,0.39861944],[113990.0,0.23836128],[113980.0,0.18464074]],[[114040.0,0.67621607],[114050.0,0.19619976],[114060.0,0.2061836],[114070.0,0.53090723],[114080.0,0.37889871]]]
["bitfinex","BTCUSD",1761609900783,[[114030.0,0.21148],[114000.0,0.39861944],[113990.0,0.23836128],[113980.0,0.18464074],[113950.0,1.23625854]],[[114040.0,0.67621607],[114050.0,0.19619976],[114060.0,0.2061836],[114070.0,0.53090723],[114080.0,0.37889871]]]
["bitfinex","BTCUSD",1761609900982,[[114030.0,0.21148],[114010.0,0.00012],[114000.0,0.21441053],[113990.0,0.24713397],[113980.0,0.18464074]],[[114040.0,0.67621607],[114050.0,0.19619976],[114060.0,0.2061836],[114070.0,0.53090723],[114080.0,0.40366921]]]
["bitfinex","BTCUSD",1761609901197,[[114030.0,0.15548],[114020.0,0.05612],[114000.0,0.03913053],[113990.0,0.36002626],[113980.0,0.18464074]],[[114040.0,0.67621607],[114050.0,0.19619976],[114060.0,0.21981064],[114070.0,0.67176019],[114080.0,0.30542921]]]
["bitfinex","BTCUSD",1761609901449,[[114030.0,0.001],[114000.0,0.00087525],[113990.0,0.0004],[113980.0,0.18464074],[113960.0,0.18460647]],[[114040.0,0.67621607],[114050.0,0.19619976],[114060.0,0.21981064],[114070.0,0.67176019],[114080.0,0.30542921]]]
["bitfinex","BTCUSD",1761609901450,[[114030.0,0.001],[114000.0,0.00087525],[113990.0,0.0004],[113980.0,0.18464074],[113960.0,0.18460647]],[[114040.0,1.40053407],[114050.0,0.36067975],[114060.0,0.33014382],[114070.0,0.54460038],[114080.0,0.25810904]]]
["bitfinex","BTCUSD",1761609901656,[[114030.0,0.001],[114020.0,0.15448],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.0004]],[[114040.0,1.40053407],[114050.0,0.36067975],[114060.0,0.38428992],[114070.0,0.5130536],[114080.0,0.3212026]]]
["bitfinex","BTCUSD",1761609902023,[[114030.0,0.001],[114020.0,0.15448],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.0004]],[[114040.0,1.40053407],[114050.0,0.36067975],[114060.0,0.38428992],[114070.0,0.48672817],[114080.0,0.3212026]]]
["bitfinex","BTCUSD",1761609902228,[[114030.0,0.001],[114020.0,0.15448],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.0004]],[[114040.0,1.40353407],[114050.0,0.36067975],[114060.0,0.38428992],[114070.0,0.48672817],[114080.0,0.3212026]]]
["bitfinex","BTCUSD",1761609902439,[[114020.0,0.15448],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.00052],[113800.0,7.47054674]],[[114030.0,0.17539244],[114040.0,0.66121607],[114050.0,0.38701109],[114060.0,0.38428992],[114070.0,0.48672817]]]
["bitfinex","BTCUSD",1761609902661,[[114020.0,0.15448],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.00052],[113910.0,0.44679995]],[[114030.0,0.62875145],[114040.0,0.22573134],[114050.0,0.38701109],[114060.0,0.38428992],[114070.0,0.50427817]]]
["bitfinex","BTCUSD",1761609902859,[[114020.0,0.15448],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.18457346]],[[114030.0,2.24147945],[114040.0,0.21682706],[114050.0,0.42063811],[114060.0,0.3506629],[114070.0,0.50427817]]]
["bitfinex","BTCUSD",1761609903073,[[114020.0,0.15448],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004246]],[[114030.0,1.59950045],[114040.0,0.19082706],[114050.0,0.42063811],[114060.0,0.39798307],[114070.0,0.456958]]]
["bitfinex","BTCUSD",1761609903282,[[114020.0,0.15448],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004246]],[[114030.0,0.98669745],[114040.0,0.19082706],[114050.0,0.42063811],[114060.0,0.39798307],[114070.0,0.456958]]]
["bitfinex","BTCUSD",1761609903490,[[114020.0,0.15448],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004246]],[[114030.0,0.92970045],[114040.0,0.22982706],[114050.0,0.42063811],[114060.0,0.39798307],[114070.0,0.456958]]]
["bitfinex","BTCUSD",1761609903898,[[114020.0,0.15448],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004246]],[[114030.0,0.81327745],[114040.0,0.22682706],[114050.0,0.42063811],[114060.0,0.39798307],[114070.0,0.456958]]]
["bitfinex","BTCUSD",1761609904106,[[114020.0,0.15848],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004246]],[[114030.0,0.83327745],[114040.0,0.22682706],[114050.0,0.42063811],[114060.0,0.39798307],[114070.0,0.456958]]]
["bitfinex","BTCUSD",1761609904308,[[114020.0,0.15848],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004246]],[[114030.0,0.83327745],[114040.0,0.22682706],[114050.0,0.39430677],[114060.0,0.45060307],[114070.0,0.456958]]]
["bitfinex","BTCUSD",1761609904518,[[114020.0,0.15848],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004246]],[[114030.0,0.83327745],[114040.0,0.23182706],[114050.0,0.39430677],[114060.0,0.45060307],[114070.0,0.456958]]]
["bitfinex","BTCUSD",1761609904714,[[114020.0,0.15848],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004246]],[[114030.0,0.83327745],[114040.0,0.25815905],[114050.0,0.39430677],[114060.0,0.45060307],[114070.0,0.456958]]]
["bitfinex","BTCUSD",1761609904916,[[114020.0,0.15848],[114010.0,0.05612],[114000.0,0.00087525],[113990.0,0.0004],[113980.0,0.36004246]],[[114030.0,0.83327745],[114040.0,0.25815905],[114050.0,0.39430677],[114060.0,0.45060307],[114070.0,0.456958]]]
["bitfinex","BTCUSD",1761609904917,[[114020.0,0.15848],[114010.0,0.05612],[114000.0,0.00087525],[113990.0,0.0004],[113980.0,0.1758]],[[114030.0,0.83327745],[114040.0,0.25815905],[114050.0,0.39430677],[114060.0,0.45060307],[114070.0,0.456958]]]
["bitfinex","BTCUSD",1761609905127,[[114020.0,0.15848],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.1758]],[[114030.0,0.85208736],[114040.0,0.25315905],[114050.0,0.42585355],[114060.0,0.41905629],[114070.0,0.53005155]]]
["bitfinex","BTCUSD",1761609905337,[[114020.0,0.15848],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.1758]],[[114030.0,0.85508736],[114040.0,0.25315905],[114050.0,0.42585355],[114060.0,0.41905629],[114070.0,0.53005155]]]
["bitfinex","BTCUSD",1761609905574,[[114020.0,0.15848],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004275]],[[114030.0,0.85508736],[114040.0,0.22682706],[114050.0,0.42585355],[114060.0,0.41905629],[114070.0,0.53005155]]]
["bitfinex","BTCUSD",1761609905743,[[114020.0,0.15848],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004275]],[[114030.0,0.85508736],[114040.0,0.22682706],[114050.0,0.45218554],[114060.0,0.41905629],[114070.0,0.53005155]]]
["bitfinex","BTCUSD",1761609906576,[[114020.0,0.15848],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.36004275]],[[114030.0,0.85508736],[114040.0,0.22682706],[114050.0,0.45218554],[114060.0,0.41905629],[114070.0,0.53005155]]]
["bitfinex","BTCUSD",1761609907012,[[114020.0,0.15848],[114010.0,0.05612],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004275]],[[114030.0,0.85508736],[114040.0,0.22682706],[114050.0,0.45218554],[114060.0,0.41905629],[114070.0,0.53005155]]]
["bitfinex","BTCUSD",1761609907513,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004132]],[[114030.0,0.85508736],[114040.0,0.25045409],[114050.0,0.42855851],[114060.0,0.41905629],[114070.0,0.62233155]]]
["bitfinex","BTCUSD",1761609907712,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.36004132]],[[114030.0,0.85508736],[114040.0,0.25045409],[114050.0,0.42855851],[114060.0,0.41905629],[114070.0,0.62233155]]]
["bitfinex","BTCUSD",1761609909248,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004132]],[[114030.0,0.85508736],[114040.0,0.25045409],[114050.0,0.42855851],[114060.0,0.41905629],[114070.0,0.62233155]]]
["bitfinex","BTCUSD",1761609909799,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004132]],[[114030.0,0.86707736],[114040.0,0.25045409],[114050.0,0.42855851],[114060.0,0.41905629],[114070.0,0.61026155]]]
["bitfinex","BTCUSD",1761609910056,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004132]],[[114030.0,0.86707736],[114040.0,0.25045409],[114050.0,0.42855851],[114060.0,0.41905629],[114070.0,0.60026156]]]
["bitfinex","BTCUSD",1761609910277,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004219]],[[114030.0,0.86707736],[114040.0,0.25045409],[114050.0,0.42855851],[114060.0,0.41905629],[114070.0,0.61026155]]]
["bitfinex","BTCUSD",1761609910481,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004219]],[[114030.0,0.86707736],[114040.0,0.49365409],[114050.0,0.42855851],[114060.0,0.41905629],[114070.0,0.36706155]]]
["bitfinex","BTCUSD",1761609911841,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.36004219]],[[114030.0,0.86707736],[114040.0,0.49365409],[114050.0,0.42855851],[114060.0,0.41905629],[114070.0,0.36706155]]]
["bitfinex","BTCUSD",1761609912045,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.3600428]],[[114030.0,0.86707736],[114040.0,0.49365409],[114050.0,0.42855851],[114060.0,0.41905629],[114070.0,0.36706155]]]
["bitfinex","BTCUSD",1761609912462,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.3600428]],[[114030.0,0.86707736],[114040.0,0.49365409],[114050.0,0.47587868],[114060.0,0.37173612],[114070.0,0.36706155]]]
["bitfinex","BTCUSD",1761609912882,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004239]],[[114030.0,0.86707736],[114040.0,0.50365408],[114050.0,0.4395467],[114060.0,0.37173612],[114070.0,0.36706155]]]
["bitfinex","BTCUSD",1761609913069,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004239]],[[114030.0,0.86707736],[114040.0,0.52998769],[114050.0,0.4395467],[114060.0,0.3491368],[114070.0,0.36706155]]]
["bitfinex","BTCUSD",1761609913473,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.36004239]],[[114030.0,0.86707736],[114040.0,0.52998769],[114050.0,0.4395467],[114060.0,0.3491368],[114070.0,0.36706155]]]
["bitfinex","BTCUSD",1761609914636,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004239]],[[114030.0,0.69779136],[114040.0,0.52998769],[114050.0,0.4395467],[114060.0,0.3491368],[114070.0,0.36706155]]]
["bitfinex","BTCUSD",1761609915779,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004239]],[[114030.0,0.69779136],[114040.0,0.68442769],[114050.0,0.2850667],[114060.0,0.3491368],[114070.0,0.36706155]]]
["bitfinex","BTCUSD",1761609915982,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004239]],[[114030.0,0.69779136],[114040.0,0.52998769],[114050.0,0.2850667],[114060.0,0.3491368],[114070.0,0.36706155]]]
["bitfinex","BTCUSD",1761609916176,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004239]],[[114030.0,0.69779136],[114040.0,0.68442769],[114050.0,0.2850667],[114060.0,0.4052568],[114070.0,0.36706155]]]
["bitfinex","BTCUSD",1761609916339,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004239]],[[114030.0,0.69779136],[114040.0,0.52998769],[114050.0,0.2850667],[114060.0,0.3491368],[114070.0,0.36706155]]]
["bitfinex","BTCUSD",1761609916535,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004239]],[[114030.0,0.69779136],[114040.0,0.68442769],[114050.0,0.2850667],[114060.0,0.4052568],[114070.0,0.36706155]]]
["bitfinex","BTCUSD",1761609917192,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004239]],[[114030.0,0.69779136],[114040.0,0.68442769],[114050.0,0.2850667],[114060.0,0.4052568],[114070.0,0.27478155]]]
["bitfinex","BTCUSD",1761609917369,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004239]],[[114030.0,0.69779136],[114040.0,0.68442769],[114050.0,0.2850667],[114060.0,0.4975368],[114070.0,0.27478155]]]
["bitfinex","BTCUSD",1761609917720,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004239]],[[114030.0,0.69779136],[114040.0,0.52998769],[114050.0,0.2850667],[114060.0,0.4414168],[114070.0,0.26478156]]]
["bitfinex","BTCUSD",1761609917931,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004239]],[[114030.0,0.69779136],[114040.0,0.68438769],[114050.0,0.2850667],[114060.0,0.4414168],[114070.0,0.26478156]]]
["bitfinex","BTCUSD",1761609918148,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004239]],[[114030.0,0.69779136],[114040.0,0.68438769],[114050.0,0.2850667],[114060.0,0.4975368],[114070.0,0.26478156]]]
["bitfinex","BTCUSD",1761609918538,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004239]],[[114030.0,0.69779136],[114040.0,0.52998769],[114050.0,0.2850667],[114060.0,0.4414168],[114070.0,0.26478156]]]
["bitfinex","BTCUSD",1761609918763,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004169]],[[114030.0,1.29286136],[114040.0,0.68438769],[114050.0,0.2850667],[114060.0,0.4975368],[114070.0,0.26478156]]]
["bitfinex","BTCUSD",1761609919426,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004169]],[[114030.0,1.29286136],[114040.0,0.52998769],[114050.0,0.2850667],[114060.0,0.3887968],[114070.0,0.26478156]]]
["bitfinex","BTCUSD",1761609919652,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004169]],[[114030.0,1.29286136],[114040.0,0.68438769],[114050.0,0.3376867],[114060.0,0.40873452],[114070.0,0.26478156]]]
["bitfinex","BTCUSD",1761609920340,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.1758]],[[114030.0,1.29286136],[114040.0,0.68438769],[114050.0,0.37386898],[114060.0,0.40873452],[114070.0,0.26478156]]]
["bitfinex","BTCUSD",1761609920546,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004178]],[[114030.0,1.29286136],[114040.0,0.68438769],[114050.0,0.37386898],[114060.0,0.40873452],[114070.0,0.27478155]]]
["bitfinex","BTCUSD",1761609920754,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.36004178]],[[114030.0,1.29286136],[114040.0,0.68438769],[114050.0,0.37386898],[114060.0,0.40873452],[114070.0,0.27478155]]]
["bitfinex","BTCUSD",1761609920966,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004178]],[[114030.0,1.29286136],[114040.0,0.68438769],[114050.0,0.37386898],[114060.0,0.40873452],[114070.0,0.27478155]]]
["bitfinex","BTCUSD",1761609921364,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.36004178]],[[114030.0,1.29286136],[114040.0,0.68438769],[114050.0,0.37386898],[114060.0,0.40873452],[114070.0,0.27478155]]]
["bitfinex","BTCUSD",1761609922249,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.1758]],[[114030.0,1.29286136],[114040.0,0.68438769],[114050.0,0.37386898],[114060.0,0.40873452],[114070.0,0.27478155]]]
["bitfinex","BTCUSD",1761609922463,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.36004266]],[[114030.0,1.29286136],[114040.0,0.68438769],[114050.0,0.37386898],[114060.0,0.40873452],[114070.0,0.27478155]]]
["bitfinex","BTCUSD",1761609922672,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.36004266]],[[114030.0,1.29286136],[114040.0,0.68438769],[114050.0,0.37386898],[114060.0,0.40873452],[114070.0,0.26478156]]]
["bitfinex","BTCUSD",1761609922886,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.36004266]],[[114030.0,1.29286136],[114040.0,0.68438769],[114050.0,0.37386898],[114060.0,0.40873452],[114070.0,0.27478155]]]
["bitfinex","BTCUSD",1761609923712,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.36004266]],[[114030.0,1.29286136],[114040.0,0.68438769],[114050.0,0.37386898],[114060.0,0.40873452],[114070.0,0.26478156]]]
["bitfinex","BTCUSD",1761609923917,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.36004266]],[[114030.0,1.29286136],[114040.0,0.68438769],[114050.0,0.37386898],[114060.0,0.40873452],[114070.0,0.27478155]]]
["bitfinex","BTCUSD",1761609924152,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.36004266]],[[114030.0,1.15440236],[114040.0,0.68438769],[114050.0,0.3376867],[114060.0,0.40873452],[114070.0,0.27478155]]]
["bitfinex","BTCUSD",1761609924341,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.36004266]],[[114030.0,0.90249036],[114040.0,0.68438769],[114050.0,0.37386898],[114060.0,0.40873452],[114070.0,0.27478155]]]
["bitfinex","BTCUSD",1761609924606,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.36004266]],[[114030.0,0.90249036],[114040.0,0.68438769],[114050.0,0.37386898],[114060.0,0.47182808],[114070.0,0.21168799]]]
["bitfinex","BTCUSD",1761609925247,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.35126858]],[[114030.0,0.90249036],[114040.0,0.69438768],[114050.0,0.36386899],[114060.0,0.47182808],[114070.0,0.21168799]]]
["bitfinex","BTCUSD",1761609925494,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.36004204]],[[114030.0,0.96978139],[114040.0,0.72593446],[114050.0,0.33232221],[114060.0,0.47182808],[114070.0,0.29055494]]]
["bitfinex","BTCUSD",1761609925711,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.1758]],[[114030.0,0.96978139],[114040.0,0.72593446],[114050.0,0.33232221],[114060.0,0.47182808],[114070.0,0.29055494]]]
["bitfinex","BTCUSD",1761609925944,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.36004256]],[[114030.0,0.96978139],[114040.0,0.72593446],[114050.0,0.33232221],[114060.0,0.47182808],[114070.0,0.29055494]]]
["bitfinex","BTCUSD",1761609926582,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.36004256]],[[114030.0,0.99340842],[114040.0,0.70230743],[114050.0,0.33232221],[114060.0,0.47182808],[114070.0,0.29055494]]]
["bitfinex","BTCUSD",1761609926823,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.1758]],[[114030.0,0.99340842],[114040.0,0.70230743],[114050.0,0.33232221],[114060.0,0.47182808],[114070.0,0.29055494]]]
["bitfinex","BTCUSD",1761609927256,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.1758]],[[114030.0,1.08568842],[114040.0,0.70230743],[114050.0,0.33232221],[114060.0,0.37954808],[114070.0,0.29055494]]]
["bitfinex","BTCUSD",1761609927443,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.1758]],[[114030.0,1.00161346],[114040.0,0.7496276],[114050.0,0.28500204],[114060.0,0.47182808],[114070.0,0.29055494]]]
["bitfinex","BTCUSD",1761609927669,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.18457346]],[[114030.0,1.00161346],[114040.0,0.7496276],[114050.0,0.28500204],[114060.0,0.47182808],[114070.0,0.29055494]]]
["bitfinex","BTCUSD",1761609927883,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.1758]],[[114030.0,1.00161346],[114040.0,0.73962761],[114050.0,0.29500203],[114060.0,0.47182808],[114070.0,0.29055494]]]
["bitfinex","BTCUSD",1761609928124,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.1758]],[[114030.0,1.00161346],[114040.0,0.7496276],[114050.0,0.28500204],[114060.0,0.47182808],[114070.0,0.29055494]]]
["bitfinex","BTCUSD",1761609928570,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.1758]],[[114030.0,1.03316024],[114040.0,0.70808083],[114050.0,0.35809559],[114060.0,0.40873452],[114070.0,0.29055494]]]
["bitfinex","BTCUSD",1761609928793,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.00052],[113980.0,0.35126834]],[[114030.0,1.03316024],[114040.0,0.70808083],[114050.0,0.35809559],[114060.0,0.40873452],[114070.0,0.29055494]]]
["bitfinex","BTCUSD",1761609929002,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.3600418]],[[114030.0,1.03316024],[114040.0,0.70808083],[114050.0,0.35809559],[114060.0,0.40873452],[114070.0,0.29055494]]]
["bitfinex","BTCUSD",1761609929214,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.3600418]],[[114030.0,1.03316024],[114040.0,0.71808082],[114050.0,0.3480956],[114060.0,0.40873452],[114070.0,0.29055494]]]
["bitfinex","BTCUSD",1761609929444,[[114020.0,0.004],[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.1758]],[[114030.0,1.03316024],[114040.0,0.71808082],[114050.0,0.2954756],[114060.0,0.40873452],[114070.0,0.29055494]]]
["bitfinex","BTCUSD",1761609929634,[[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.17592],[113970.0,0.0004]],[[114020.0,0.51540782],[114030.0,1.03316024],[114040.0,0.72684967],[114050.0,0.3480956],[114060.0,0.40873452]]]
["bitfinex","BTCUSD",1761609929871,[[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.17592],[113970.0,0.18465724]],[[114020.0,0.65859674],[114030.0,0.34808728],[114040.0,0.71684968],[114050.0,0.35809559],[114060.0,0.39666452]]]
["bitfinex","BTCUSD",1761609930085,[[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.17592],[113970.0,0.18465724]],[[114020.0,0.67420674],[114030.0,0.33284728],[114040.0,0.71684968],[114050.0,0.35809559],[114060.0,0.47553147]]]
["bitfinex","BTCUSD",1761609930303,[[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.1758],[113970.0,0.0004]],[[114020.0,0.69783377],[114030.0,0.30922025],[114040.0,0.72684967],[114050.0,0.3480956],[114060.0,0.47553147]]]
["bitfinex","BTCUSD",1761609930521,[[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.1758],[113970.0,0.0004]],[[114020.0,1.75741384],[114030.0,0.32199364],[114040.0,0.74262306],[114050.0,0.30977254],[114060.0,0.50813078]]]
["bitfinex","BTCUSD",1761609930756,[[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.1758],[113970.0,0.0004]],[[114020.0,1.75741384],[114030.0,0.32199364],[114040.0,0.71628945],[114050.0,0.30977254],[114060.0,0.50813078]]]
["bitfinex","BTCUSD",1761609930990,[[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.1758],[113970.0,0.0004]],[[114020.0,1.75841384],[114030.0,0.34832856],[114040.0,0.71628945],[114050.0,0.30977254],[114060.0,0.50813078]]]
["bitfinex","BTCUSD",1761609931207,[[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.1758],[113970.0,0.0004]],[[114020.0,1.75841384],[114030.0,0.34832856],[114040.0,0.71628945],[114050.0,0.38863949],[114060.0,0.42926383]]]
["bitfinex","BTCUSD",1761609931407,[[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.1758],[113970.0,0.0004]],[[114020.0,1.72407784],[114030.0,0.34832856],[114040.0,0.67728945],[114050.0,0.38863949],[114060.0,0.42926383]]]
["bitfinex","BTCUSD",1761609931612,[[114010.0,0.21064],[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.1758],[113970.0,0.0004]],[[114020.0,1.72407784],[114030.0,0.32832856],[114040.0,0.67728945],[114050.0,0.38863949],[114060.0,0.42926383]]]
["bitfinex","BTCUSD",1761609931818,[[114000.0,0.00075525],[113990.0,0.0004],[113980.0,0.0004],[113970.0,0.0004],[113960.0,0.36011398]],[[114010.0,0.5154232],[114020.0,1.03397911],[114030.0,0.34709817],[114040.0,0.41408947],[114050.0,0.35245721]]]
["bitfinex","BTCUSD",1761609932049,[[113990.0,0.05652],[113980.0,0.0004],[113970.0,0.0004],[113960.0,0.36011398]],[[114010.0,0.5154232],[114020.0,1.03397911],[114030.0,0.34709817],[114040.0,0.41408947],[114050.0,0.35245721]]]
["bitfinex","BTCUSD",1761609932050,[[113990.0,0.05652],[113980.0,0.0004],[113970.0,0.0004],[113960.0,0.17584],[113920.0,1.0970087]],[[114000.0,0.51543859],[114010.0,0.68223915],[114020.0,0.54962725],[114030.0,0.31076326],[114040.0,0.41408947]]]
["bitfinex","BTCUSD",1761609932277,[[113990.0,0.138],[113980.0,0.0004],[113970.0,0.0004],[113960.0,0.17596],[113920.0,1.12334693]],[[114000.0,0.67438316],[114010.0,0.24250701],[114020.0,0.5533024],[114030.0,0.32653665],[114040.0,0.41741286]]]
["bitfinex","BTCUSD",1761609932495,[[113990.0,0.138],[113980.0,0.0004],[113970.0,0.0004],[113960.0,0.17596],[113920.0,1.12334693]],[[114000.0,0.69801019],[114010.0,0.21887998],[114020.0,0.5533024],[114030.0,0.32653665],[114040.0,0.41741286]]]
["bitfinex","BTCUSD",1761609932704,[[113990.0,0.138],[113980.0,0.0004],[113970.0,0.0004],[113960.0,0.36023276],[113920.0,1.12334693]],[[114000.0,0.69801019],[114010.0,0.21887998],[114020.0,0.5533024],[114030.0,0.32653665],[114040.0,0.41741286]]]
["bitfinex","BTCUSD",1761609932908,[[113990.0,0.138],[113980.0,0.0004],[113970.0,0.0004],[113960.0,0.36023276],[113920.0,1.12334693]],[[114000.0,0.69801019],[114010.0,0.21887998],[114020.0,0.5523024],[114030.0,0.32653665],[114040.0,0.41741286]]]
["bitfinex","BTCUSD",1761609933037,[[113990.0,0.138],[113980.0,0.0004],[113970.0,0.0004],[113960.0,0.36023276],[113920.0,1.12334693]],[[114000.0,0.69801019],[114010.0,0.21887998],[114020.0,0.5463024],[114030.0,0.32653665],[114040.0,0.41741286]]]
["bitfinex","BTCUSD",1761609933259,[[113990.0,0.138],[113980.0,0.0004],[113970.0,0.0004],[113960.0,0.36023276],[113920.0,1.12334693]],[[114000.0,0.67438316],[114010.0,0.24350701],[114020.0,0.5463024],[114030.0,0.32653665],[114040.0,0.41741286]]]
["bitfinex","BTCUSD",1761609933461,[[113990.0,0.143],[113980.0,0.0004],[113970.0,0.0004],[113960.0,0.36023276],[113920.0,1.12334693]],[[114000.0,0.67738316],[114010.0,0.24350701],[114020.0,0.5463024],[114030.0,0.32653665],[114040.0,0.41741286]]]
["bitfinex","BTCUSD",1761609933664,[[113990.0,0.143],[113980.0,0.0004],[113970.0,0.00052],[113960.0,0.36011276],[113920.0,1.12334693]],[[114000.0,0.67738316],[114010.0,0.24250701],[114020.0,0.5463024],[114030.0,0.32653665],[114040.0,0.41741286]]]
["bitfinex","BTCUSD",1761609935174,[[113990.0,0.143],[113980.0,0.0004],[113970.0,0.00052],[113960.0,0.36011276],[113920.0,1.12334693]],[[114000.0,0.67738316],[114010.0,0.24250701],[114020.0,0.5463024],[114030.0,0.32653665],[114040.0,0.33854591]]]
["bitfinex","BTCUSD",1761609935645,[[113990.0,0.143],[113980.0,0.0004],[113970.0,0.20220741],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.67738316],[114010.0,0.24250701],[114020.0,0.5463024],[114030.0,0.32653665],[114040.0,0.33854591]]]
["bitfinex","BTCUSD",1761609935646,[[113990.0,0.143],[113980.0,0.0004],[113970.0,0.20220741],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.67738316],[114010.0,0.21096023],[114020.0,0.52166692],[114030.0,0.33653664],[114040.0,0.37472819]]]
["bitfinex","BTCUSD",1761609935921,[[113990.0,0.143],[113980.0,0.00052],[113970.0,0.18465894],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.67738316],[114010.0,0.21096023],[114020.0,0.52166692],[114030.0,0.28344307],[114040.0,0.43782175]]]
["bitfinex","BTCUSD",1761609936130,[[113990.0,0.143],[113980.0,0.0004],[113970.0,0.00052],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.67738316],[114010.0,0.21096023],[114020.0,0.53166691],[114030.0,0.27344308],[114040.0,0.43782175]]]
["bitfinex","BTCUSD",1761609936450,[[113990.0,0.143],[113980.0,0.0004],[113970.0,0.01806847],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.67738316],[114010.0,0.21096023],[114020.0,0.53166691],[114030.0,0.27344308],[114040.0,0.43782175]]]
["bitfinex","BTCUSD",1761609937609,[[113990.0,0.14320981],[113980.0,0.0004],[113970.0,0.01806847],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.67738316],[114010.0,0.21096023],[114020.0,0.53166691],[114030.0,0.27344308],[114040.0,0.43782175]]]
["bitfinex","BTCUSD",1761609937822,[[113990.0,0.14320981],[113980.0,0.0004],[113970.0,0.01806847],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.67738316],[114010.0,0.21096023],[114020.0,0.52166692],[114030.0,0.27344308],[114040.0,0.43782175]]]
["bitfinex","BTCUSD",1761609938028,[[113990.0,0.14320981],[113980.0,0.0004],[113970.0,0.01806847],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.67738316],[114010.0,0.21096023],[114020.0,0.53166691],[114030.0,0.27344308],[114040.0,0.43782175]]]
["bitfinex","BTCUSD",1761609938748,[[113990.0,0.14320981],[113980.0,0.0004],[113970.0,0.20232407],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.67738316],[114010.0,0.21096023],[114020.0,0.52166692],[114030.0,0.27344308],[114040.0,0.43782175]]]
["bitfinex","BTCUSD",1761609939078,[[113990.0,0.14320981],[113980.0,0.0004],[113970.0,0.00052],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.67738316],[114010.0,0.21096023],[114020.0,0.52166692],[114030.0,0.27344308],[114040.0,0.43782175]]]
["bitfinex","BTCUSD",1761609939281,[[113990.0,0.14320981],[113980.0,0.0004],[113970.0,0.01806847],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.67738316],[114010.0,0.21096023],[114020.0,0.53166691],[114030.0,0.27344308],[114040.0,0.43782175]]]
["bitfinex","BTCUSD",1761609939786,[[113990.0,0.14320981],[113980.0,0.0004],[113970.0,0.20232714],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.67738316],[114010.0,0.21096023],[114020.0,0.52166692],[114030.0,0.28344307],[114040.0,0.43782175]]]
["bitfinex","BTCUSD",1761609940009,[[113990.0,0.14320981],[113980.0,0.0004],[113970.0,0.00052],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.67738316],[114010.0,0.21096023],[114020.0,0.53166691],[114030.0,0.27344308],[114040.0,0.43782175]]]
["bitfinex","BTCUSD",1761609940224,[[113990.0,0.14320981],[113980.0,0.0004],[113970.0,0.01806847],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.67738316],[114010.0,0.21096023],[114020.0,0.52166692],[114030.0,0.27344308],[114040.0,0.43782175]]]
["bitfinex","BTCUSD",1761609940438,[[113990.0,0.14320981],[113980.0,0.0004],[113970.0,0.20232729],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.67738316],[114010.0,0.21096023],[114020.0,0.52166692],[114030.0,0.27344308],[114040.0,0.43782175]]]
["bitfinex","BTCUSD",1761609940635,[[113990.0,0.14320981],[113980.0,0.00052],[113970.0,0.18465882],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.67738316],[114010.0,0.21096023],[114020.0,0.52166692],[114030.0,0.27344308],[114040.0,0.43782175]]]
["bitfinex","BTCUSD",1761609940851,[[113990.0,0.14332981],[113980.0,0.17586792],[113970.0,0.18465882],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.31857325],[114010.0,0.1873332],[114020.0,0.49797378],[114030.0,0.31076326],[114040.0,0.26723945]]]
["bitfinex","BTCUSD",1761609941072,[[113990.0,0.14320981],[113980.0,0.0004],[113970.0,0.18465882],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.31857325],[114010.0,0.1873332],[114020.0,0.46291524],[114030.0,0.34231004],[114040.0,0.35854589]]]
["bitfinex","BTCUSD",1761609941272,[[113990.0,0.14320981],[113980.0,0.0004],[113970.0,0.18477882],[113960.0,0.36011276],[113940.0,0.23837467]],[[114000.0,0.31857325],[114010.0,0.5273332],[114020.0,0.46291524],[114030.0,0.34231004],[114040.0,0.38487952]]]
["bitfinex","BTCUSD",1761609941697,[[113990.0,0.14320981],[113980.0,0.0004],[113970.0,0.18477882],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.31857325],[114010.0,0.5273332],[114020.0,0.46291524],[114030.0,0.35231003],[114040.0,0.3485459]]]
["bitfinex","BTCUSD",1761609941818,[[113990.0,0.14320981],[113980.0,0.0004],[113970.0,0.18477882],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.31857325],[114010.0,0.5273332],[114020.0,0.46291524],[114030.0,0.37864565],[114040.0,0.3485459]]]
["bitfinex","BTCUSD",1761609943743,[[113990.0,0.14320981],[113980.0,0.1934163],[113970.0,0.18477882],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.31857325],[114010.0,0.5273332],[114020.0,0.46291524],[114030.0,0.37864565],[114040.0,0.3485459]]]
["bitfinex","BTCUSD",1761609943951,[[113990.0,0.14320981],[113980.0,0.17598937],[113970.0,0.18465882],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.31857325],[114010.0,0.5273332],[114020.0,0.46291524],[114030.0,0.33132548],[114040.0,0.39586607]]]
["bitfinex","BTCUSD",1761609944092,[[113990.0,0.14320981],[113980.0,0.17598937],[113970.0,0.18465882],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.31857325],[114010.0,0.5273332],[114020.0,0.46291524],[114030.0,0.37864565],[114040.0,0.3485459]]]
["bitfinex","BTCUSD",1761609944297,[[113990.0,0.14320981],[113980.0,0.17586937],[113970.0,0.18465882],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.31857325],[114010.0,0.5273332],[114020.0,0.46291524],[114030.0,0.34231004],[114040.0,0.1941459]]]
["bitfinex","BTCUSD",1761609944502,[[113990.0,0.14332981],[113980.0,0.17586937],[113970.0,0.18465882],[113960.0,0.36011276],[113940.0,0.21204104]],[[114000.0,0.31857325],[114010.0,0.5273332],[114020.0,0.46291524],[114030.0,0.29498987],[114040.0,0.40594606]]]
["bitfinex","BTCUSD",1761609944735,[[113990.0,0.14332981],[113980.0,0.17586937],[113970.0,0.18465882],[113960.0,0.36011276],[113940.0,0.23837465]],[[114000.0,0.31857325],[114010.0,0.5273332],[114020.0,0.46291524],[114030.0,0.29498987],[114040.0,0.43227967]]]
["bitfinex","BTCUSD",1761609945693,[[113990.0,0.14320981],[113980.0,0.17598937],[113970.0,0.18465882],[113960.0,0.36011276],[113940.0,0.23837465]],[[114000.0,0.31857325],[114010.0,0.5273332],[114020.0,0.46291524],[114030.0,0.29498987],[114040.0,0.43227967]]]
["bitfinex","BTCUSD",1761609945842,[[113990.0,0.14320981],[113980.0,0.17598549],[113970.0,0.18465882],[113960.0,0.36011276],[113940.0,0.23837465]],[[114000.0,0.31857325],[114010.0,0.5273332],[114020.0,0.46291524],[114030.0,0.29498987],[114040.0,0.43227967]]]
["bitfinex","BTCUSD",1761609947568,[[113990.0,0.14320981],[113980.0,0.17598549],[113970.0,0.18465882],[113960.0,0.36011276],[113940.0,0.23837465]],[[114000.0,0.31857325],[114010.0,0.5273332],[114020.0,0.46291524],[114030.0,0.29498987],[114040.0,0.27779967]]]
["bitfinex","BTCUSD",1761609947765,[[113990.0,0.14320981],[113980.0,0.17598549],[113970.0,0.18465882],[113960.0,0.36011276],[113940.0,0.23837465]],[[114000.0,0.31857325],[114010.0,0.5273332],[114020.0,0.46291524],[114030.0,0.29498987],[114040.0,0.43227967]]]
["bitfinex","BTCUSD",1761609948171,[[113990.0,0.14320981],[113980.0,0.00052],[113970.0,0.18465251],[113960.0,0.36011276],[113940.0,0.23837465]],[[114000.0,0.31857325],[114010.0,0.5273332],[114020.0,0.46291524],[114030.0,0.29498987],[114040.0,0.43227967]]]
["bitfinex","BTCUSD",1761609948376,[[113990.0,0.14320981],[113980.0,0.00052],[113970.0,0.18465251],[113960.0,0.36011276],[113940.0,0.23837465]],[[114000.0,0.31857325],[114010.0,0.5273332],[114020.0,0.46291524],[114030.0,0.29498987],[114040.0,0.27779967]]]
["bitfinex","BTCUSD",1761609948572,[[113990.0,0.14320981],[113980.0,0.0004],[113970.0,0.18465251],[113960.0,0.36011276],[113940.0,0.23837465]],[[114000.0,0.31857325],[114010.0,0.5273332],[114020.0,0.46291524],[114030.0,0.29498987],[114040.0,0.43227967]]]
["bitfinex","BTCUSD",1761609948781,[[113990.0,0.14320981],[113980.0,0.0004],[113970.0,0.18477251],[113960.0,0.36011276],[113940.0,0.23837465]],[[114000.0,0.31857325],[114010.0,0.5273332],[114020.0,0.46291524],[114030.0,0.29498987],[114040.0,0.43227967]]]
["bitfinex","BTCUSD",1761609949177,[[113990.0,0.21620981],[113980.0,0.0004],[113970.0,0.00052],[113960.0,0.0004],[113950.0,0.35972642]],[[114000.0,0.65857325],[114010.0,0.5273332],[114020.0,0.46291524],[114030.0,0.36231002],[114040.0,0.40171947]]]
["bitfinex","BTCUSD",1761609949383,[[113990.0,0.16008981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.0004],[113950.0,0.18424642]],[[114000.0,0.6774845],[114010.0,0.1873332],[114020.0,0.65894201],[114030.0,0.32076325],[114040.0,0.24723947]]]
["bitfinex","BTCUSD",1761609949601,[[113990.0,0.16008981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.00052],[113950.0,0.18424642]],[[114000.0,0.6774845],[114010.0,0.24250701],[114020.0,0.67742611],[114030.0,0.33653664],[114040.0,0.18414591]]]
["bitfinex","BTCUSD",1761609950131,[[113990.0,0.16008981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.0004],[113950.0,0.18424642]],[[114000.0,0.6774845],[114010.0,0.24250701],[114020.0,0.67742611],[114030.0,0.33653664],[114040.0,0.18414591]]]
["bitfinex","BTCUSD",1761609950332,[[113990.0,0.15508981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.00052],[113950.0,0.18424642]],[[114000.0,0.6744845],[114010.0,0.24250701],[114020.0,0.67742611],[114030.0,0.33653664],[114040.0,0.18414591]]]
["bitfinex","BTCUSD",1761609950663,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.00052],[113950.0,0.18424642]],[[114000.0,0.6804845],[114010.0,0.24250701],[114020.0,0.67742611],[114030.0,0.33653664],[114040.0,0.18414591]]]
["bitfinex","BTCUSD",1761609950867,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.00052],[113950.0,0.18424642]],[[114000.0,0.6804845],[114010.0,0.24250701],[114020.0,0.6874261],[114030.0,0.38265665],[114040.0,0.26301286]]]
["bitfinex","BTCUSD",1761609951093,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.00052],[113950.0,0.18424642]],[[114000.0,1.36770553],[114010.0,0.21887998],[114020.0,0.6874261],[114030.0,0.38265665],[114040.0,0.26301286]]]
["bitfinex","BTCUSD",1761609951315,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.00052],[113950.0,0.18424642]],[[114000.0,1.36870553],[114010.0,0.21887998],[114020.0,0.6874261],[114030.0,0.38265665],[114040.0,0.26301286]]]
["bitfinex","BTCUSD",1761609951668,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.0004],[113950.0,0.18424642]],[[114000.0,1.18382653],[114010.0,0.21887998],[114020.0,0.6874261],[114030.0,0.38265665],[114040.0,0.26301286]]]
["bitfinex","BTCUSD",1761609951869,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.00052],[113950.0,0.18424642]],[[114000.0,1.08744853],[114010.0,0.21887998],[114020.0,0.6874261],[114030.0,0.38265665],[114040.0,0.26301286]]]
["bitfinex","BTCUSD",1761609952215,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.00052],[113950.0,0.18424642]],[[114000.0,0.93007153],[114010.0,0.21887998],[114020.0,0.6874261],[114030.0,0.38265665],[114040.0,0.26301286]]]
["bitfinex","BTCUSD",1761609953447,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.00052],[113950.0,0.18424642]],[[114000.0,0.70511153],[114010.0,0.21887998],[114020.0,0.6874261],[114030.0,0.38265665],[114040.0,0.26301286]]]
["bitfinex","BTCUSD",1761609953977,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.009295],[113950.0,0.18424642]],[[114000.0,0.70511153],[114010.0,0.21887998],[114020.0,0.6874261],[114030.0,0.38265665],[114040.0,0.26301286]]]
["bitfinex","BTCUSD",1761609954314,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.18479514],[113950.0,0.18424642]],[[114000.0,0.70511153],[114010.0,0.21887998],[114020.0,0.6874261],[114030.0,0.38265665],[114040.0,0.26301286]]]
["bitfinex","BTCUSD",1761609954447,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.18479514],[113950.0,0.18424642]],[[114000.0,0.6814845],[114010.0,0.24250701],[114020.0,0.6874261],[114030.0,0.38265665],[114040.0,0.26301286]]]
["bitfinex","BTCUSD",1761609954640,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.18479514],[113950.0,0.18424642]],[[114000.0,0.7818495],[114010.0,0.24250701],[114020.0,0.6874261],[114030.0,0.38265665],[114040.0,0.26301286]]]
["bitfinex","BTCUSD",1761609954845,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.00052],[113950.0,0.18424642]],[[114000.0,0.7818495],[114010.0,0.24250701],[114020.0,0.6874261],[114030.0,0.38265665],[114040.0,0.26301286]]]
["bitfinex","BTCUSD",1761609955048,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.00052],[113950.0,0.18424642]],[[114000.0,0.7818495],[114010.0,0.24250701],[114020.0,0.6874261],[114030.0,0.38265665],[114040.0,0.18414591]]]
["bitfinex","BTCUSD",1761609955253,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.009295],[113950.0,0.18424642]],[[114000.0,0.7818495],[114010.0,0.24250701],[114020.0,0.6874261],[114030.0,0.38265665],[114040.0,0.18414591]]]
["bitfinex","BTCUSD",1761609955620,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.18479487],[113950.0,0.18424642]],[[114000.0,0.6814845],[114010.0,0.21096023],[114020.0,0.71897288],[114030.0,0.31956309],[114040.0,0.24723947]]]
["bitfinex","BTCUSD",1761609955773,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.00052],[113950.0,0.18424642]],[[114000.0,0.6814845],[114010.0,0.21096023],[114020.0,0.71897288],[114030.0,0.31956309],[114040.0,0.24723947]]]
["bitfinex","BTCUSD",1761609955964,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.009295],[113950.0,0.18424642]],[[114000.0,0.6814845],[114010.0,0.21096023],[114020.0,0.71897288],[114030.0,0.31956309],[114040.0,0.24723947]]]
["bitfinex","BTCUSD",1761609956187,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.00052],[113950.0,0.18424642]],[[114000.0,0.6814845],[114010.0,0.21096023],[114020.0,0.71897288],[114030.0,0.31956309],[114040.0,0.24723947]]]
["bitfinex","BTCUSD",1761609956398,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.00052],[113960.0,0.18467515],[113950.0,0.18424642]],[[114000.0,0.6814845],[114010.0,0.21096023],[114020.0,0.71897288],[114030.0,0.31956309],[114040.0,0.24723947]]]
["bitfinex","BTCUSD",1761609957020,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.00052],[113960.0,0.0004],[113950.0,0.18424642]],[[114000.0,0.6814845],[114010.0,0.21096023],[114020.0,0.71897288],[114030.0,0.31956309],[114040.0,0.24723947]]]
["bitfinex","BTCUSD",1761609957223,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.00052],[113960.0,0.009175],[113950.0,0.18424642]],[[114000.0,0.6814845],[114010.0,0.21096023],[114020.0,0.71897288],[114030.0,0.31956309],[114040.0,0.24723947]]]
["bitfinex","BTCUSD",1761609957399,[[113990.0,0.15808981],[113980.0,0.05652],[113970.0,0.00052],[113960.0,0.0004],[113950.0,0.18424642]],[[114000.0,0.6814845],[114010.0,0.21096023],[114020.0,0.71897288],[114030.0,0.31956309],[114040.0,0.24723947]]]
["bitfinex","BTCUSD",1761609957601,[[113990.0,0.00360981],[113980.0,0.05652],[113970.0,0.0004],[113960.0,0.0004],[113950.0,0.18424642]],[[114000.0,0.6814845],[114010.0,0.21096023],[114020.0,0.71897288],[114030.0,0.31956309],[114040.0,0.24723947]]]
["bitfinex","BTCUSD",1761609957810,[[113980.0,0.0004],[113970.0,0.0004],[113960.0,0.05652],[113940.0,0.0004],[113930.0,0.1846573]],[[113990.0,0.51545398],[114000.0,1.9104085],[114010.0,0.26127816],[114020.0,0.58389889],[114030.0,0.38265665]]]
["bitfinex","BTCUSD",1761609958014,[[113950.0,0.09432],[113940.0,0.05652],[113930.0,0.0004],[113920.0,0.18429631],[113910.0,0.3509745]],[[113960.0,0.51550017],[113970.0,0.01191],[113980.0,0.53615284],[113990.0,0.32714099],[114000.0,0.61651616]]]
["bitfinex","BTCUSD",1761609958215,[[113950.0,0.09432],[113940.0,0.05652],[113930.0,0.20227785],[113920.0,0.18441631],[113910.0,0.3509745]],[[113960.0,0.61684918],[113970.0,0.18739477],[113980.0,0.21994284],[113990.0,0.18422667],[114000.0,0.6903678]]]
["bitfinex","BTCUSD",1761609958420,[[113950.0,0.09432],[113940.0,0.05652],[113930.0,0.18472322],[113920.0,0.18429631],[113910.0,0.3509745]],[[113960.0,0.65628918],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.2193837],[114000.0,0.71406094]]]
["bitfinex","BTCUSD",1761609958664,[[113950.0,0.09432],[113940.0,0.05652],[113930.0,0.18484322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.65628918],[113970.0,0.18739477],[113980.0,0.21977987],[113990.0,0.22730345],[114000.0,0.68251416]]]
["bitfinex","BTCUSD",1761609958865,[[113950.0,0.109404],[113940.0,0.05652],[113930.0,0.18484322],[113920.0,0.18429631],[113910.0,0.3509745]],[[113960.0,0.65628918],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.25093048],[114000.0,0.68251416]]]
["bitfinex","BTCUSD",1761609959065,[[113950.0,0.109404],[113940.0,0.05652],[113930.0,0.18484322],[113920.0,0.18429631],[113910.0,0.3509745]],[[113960.0,0.65628918],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.25093048],[114000.0,0.68255416]]]
["bitfinex","BTCUSD",1761609959275,[[113950.0,0.109404],[113940.0,0.05652],[113930.0,0.18484322],[113920.0,0.18429631],[113910.0,0.3509745]],[[113960.0,0.65641684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.25093048],[114000.0,0.68155416]]]
["bitfinex","BTCUSD",1761609959468,[[113950.0,0.09432],[113940.0,0.05652],[113930.0,0.18472322],[113920.0,0.18429631],[113910.0,0.3509745]],[[113960.0,0.65641684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.25093048],[114000.0,0.68155416]]]
["bitfinex","BTCUSD",1761609959670,[[113950.0,0.09432],[113940.0,0.05652],[113930.0,0.18472322],[113920.0,0.18441631],[113910.0,0.38715678]],[[113960.0,0.65641684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.25093048],[114000.0,0.67555416]]]
["bitfinex","BTCUSD",1761609959872,[[113950.0,0.09832],[113940.0,0.05652],[113930.0,0.18472322],[113920.0,0.18441631],[113910.0,0.38715678]],[[113960.0,0.65941684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.25093048],[114000.0,0.67555416]]]
["bitfinex","BTCUSD",1761609960296,[[113950.0,0.09832],[113940.0,0.05652],[113930.0,0.18484322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.65941684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.25093048],[114000.0,0.67555416]]]
["bitfinex","BTCUSD",1761609960737,[[113950.0,0.09832],[113940.0,0.05652],[113930.0,0.18484322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66041684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.25093048],[114000.0,0.52107416]]]
["bitfinex","BTCUSD",1761609961081,[[113950.0,0.09832],[113940.0,0.05652],[113930.0,0.18484322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66041684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.25093048],[114000.0,0.67555416]]]
["bitfinex","BTCUSD",1761609962099,[[113950.0,0.09832],[113940.0,0.05652],[113930.0,0.18484322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66041684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.25093048],[114000.0,0.52107416]]]
["bitfinex","BTCUSD",1761609962294,[[113950.0,0.09832],[113940.0,0.05664],[113930.0,0.18472322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66041684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.25093048],[114000.0,0.67551416]]]
["bitfinex","BTCUSD",1761609962884,[[113950.0,0.09832],[113940.0,0.23217054],[113930.0,0.18472322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66041684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.25093048],[114000.0,0.67551416]]]
["bitfinex","BTCUSD",1761609963084,[[113950.0,0.09832],[113940.0,0.23217054],[113930.0,0.18472322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66041684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.2369337],[114000.0,0.70706094]]]
["bitfinex","BTCUSD",1761609963286,[[113950.0,0.09832],[113940.0,0.23205054],[113930.0,0.18484322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66041684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.2369337],[114000.0,0.70706094]]]
["bitfinex","BTCUSD",1761609963494,[[113950.0,0.09832],[113940.0,0.23205054],[113930.0,0.18472322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66041684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.2193837],[114000.0,0.54262095]]]
["bitfinex","BTCUSD",1761609963689,[[113950.0,0.11599155],[113940.0,0.23205054],[113930.0,0.18472322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66041684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.2193837],[114000.0,0.64978078]]]
["bitfinex","BTCUSD",1761609963868,[[113950.0,0.09832],[113940.0,0.23217054],[113930.0,0.18472322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66041684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.2193837],[114000.0,0.64978078]]]
["bitfinex","BTCUSD",1761609964073,[[113950.0,0.13136905],[113940.0,0.23217054],[113930.0,0.18472322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66041684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.2193837],[114000.0,0.66733078]]]
["bitfinex","BTCUSD",1761609964283,[[113950.0,0.13136905],[113940.0,0.23217054],[113930.0,0.18472322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66041684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.2193837],[114000.0,0.64098728]]]
["bitfinex","BTCUSD",1761609964760,[[113950.0,0.12736905],[113940.0,0.23217054],[113930.0,0.18472322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.65641684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.2193837],[114000.0,0.64098728]]]
["bitfinex","BTCUSD",1761609964974,[[113950.0,0.12736905],[113940.0,0.23217054],[113930.0,0.18472322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.65641684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.28508684],[114000.0,0.64098728]]]
["bitfinex","BTCUSD",1761609965176,[[113950.0,0.13636905],[113940.0,0.23217054],[113930.0,0.18472322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66041684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.28508684],[114000.0,0.64098728]]]
["bitfinex","BTCUSD",1761609965375,[[113950.0,0.13636905],[113940.0,0.23217054],[113930.0,0.18472322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.28508684],[114000.0,0.64098728]]]
["bitfinex","BTCUSD",1761609965646,[[113950.0,0.13636905],[113940.0,0.23217054],[113930.0,0.18472322],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.28508684],[114000.0,0.48650728]]]
["bitfinex","BTCUSD",1761609965996,[[113950.0,0.13636905],[113940.0,0.23217054],[113930.0,0.21106487],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.31142849],[114000.0,0.48650728]]]
["bitfinex","BTCUSD",1761609966428,[[113950.0,0.13636905],[113940.0,0.23205054],[113930.0,0.21106487],[113920.0,0.18441631],[113910.0,0.38715678]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.31142849],[114000.0,0.48650728]]]
["bitfinex","BTCUSD",1761609966804,[[113950.0,0.10332],[113940.0,0.23205054],[113930.0,0.21118487],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.31142849],[114000.0,0.48650728]]]
["bitfinex","BTCUSD",1761609967206,[[113950.0,0.10332],[113940.0,0.23205054],[113930.0,0.21118487],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.24572535],[114000.0,0.48650728]]]
["bitfinex","BTCUSD",1761609968822,[[113950.0,0.10415958],[113940.0,0.23205054],[113930.0,0.21118487],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.24572535],[114000.0,0.48650728]]]
["bitfinex","BTCUSD",1761609969484,[[113950.0,0.10415958],[113940.0,0.23205054],[113930.0,0.21106487],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.24572535],[114000.0,0.48650728]]]
["bitfinex","BTCUSD",1761609969794,[[113950.0,0.10415958],[113940.0,0.23205054],[113930.0,0.21118487],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.31079705],[114000.0,0.48650728]]]
["bitfinex","BTCUSD",1761609970239,[[113950.0,0.10415958],[113940.0,0.05652],[113930.0,0.21118487],[113920.0,0.18429631],[113910.0,0.38715678]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.31079705],[114000.0,0.48650728]]]
["bitfinex","BTCUSD",1761609970487,[[113950.0,0.06599958],[113940.0,0.0004],[113930.0,0.1847231],[113920.0,0.35981631],[113910.0,0.21167678]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.31079705],[114000.0,0.54382744]]]
["bitfinex","BTCUSD",1761609970692,[[113950.0,0.22043958],[113940.0,0.0004],[113930.0,0.18472259],[113920.0,0.35993631],[113910.0,0.1754945]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.49044216],[114000.0,0.49228068]]]
["bitfinex","BTCUSD",1761609970917,[[113950.0,0.22043958],[113940.0,0.0004],[113930.0,0.18472259],[113920.0,0.35981631],[113910.0,0.20184029]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.22249863],[113990.0,0.49044216],[114000.0,0.49228068]]]
["bitfinex","BTCUSD",1761609971187,[[113950.0,0.22043958],[113940.0,0.0004],[113930.0,0.18484259],[113920.0,0.35981631],[113910.0,0.20184029]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.22249863],[113990.0,0.49044216],[114000.0,0.49228068]]]
["bitfinex","BTCUSD",1761609971434,[[113950.0,0.22043958],[113940.0,0.0004],[113930.0,0.18472259],[113920.0,0.35981631],[113910.0,0.1754945]],[[113960.0,0.57159783],[113970.0,0.18739477],[113980.0,0.22249863],[113990.0,0.2193837],[114000.0,0.52382746]]]
["bitfinex","BTCUSD",1761609971604,[[113950.0,0.24252354],[113940.0,0.1759302],[113930.0,0.18472259],[113920.0,0.39599859],[113910.0,0.1754945]],[[113960.0,0.57159783],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.22938369],[114000.0,0.67826746]]]
["bitfinex","BTCUSD",1761609971816,[[113950.0,0.24252354],[113940.0,0.1759302],[113930.0,0.2110638],[113920.0,0.39599859],[113910.0,0.1754945]],[[113960.0,0.57159783],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.2557249],[114000.0,0.67826746]]]
["bitfinex","BTCUSD",1761609972015,[[113950.0,0.22043958],[113940.0,0.1759302],[113930.0,0.2111838],[113920.0,0.39599859],[113910.0,0.1754945]],[[113960.0,0.57159783],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.2557249],[114000.0,0.67826746]]]
["bitfinex","BTCUSD",1761609972213,[[113950.0,0.22043958],[113940.0,0.1759302],[113930.0,0.2111838],[113920.0,0.39599859],[113910.0,0.1754945]],[[113960.0,0.57159783],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.2557249],[114000.0,0.74378068]]]
["bitfinex","BTCUSD",1761609973726,[[113950.0,0.22055958],[113940.0,0.0004],[113930.0,0.18472259],[113920.0,0.39611859],[113910.0,0.1754945]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.28727168],[114000.0,0.72223389]]]
["bitfinex","BTCUSD",1761609973889,[[113950.0,0.22055958],[113940.0,0.0004],[113930.0,0.18472259],[113920.0,0.42246209],[113910.0,0.1754945]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.28727168],[114000.0,0.72223389]]]
["bitfinex","BTCUSD",1761609974301,[[113950.0,0.16443958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18429631],[113910.0,0.3510145]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.29727167],[114000.0,0.7122339]]]
["bitfinex","BTCUSD",1761609974660,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.20227783],[113920.0,0.18441631],[113910.0,0.3773608]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.29727167],[114000.0,0.7122339]]]
["bitfinex","BTCUSD",1761609974814,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.1847232],[113920.0,0.18441631],[113910.0,0.3773608]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.19615284],[113990.0,0.27093046],[114000.0,0.7122339]]]
["bitfinex","BTCUSD",1761609975198,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.1847232],[113920.0,0.18441631],[113910.0,0.3773608]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.22249914],[113990.0,0.27093046],[114000.0,0.7122339]]]
["bitfinex","BTCUSD",1761609975454,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.1847215],[113920.0,0.18441631],[113910.0,0.3773608]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.23730344],[114000.0,0.72223389]]]
["bitfinex","BTCUSD",1761609975617,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.1847215],[113920.0,0.18441631],[113910.0,0.3773608]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.24730343],[114000.0,0.7122339]]]
["bitfinex","BTCUSD",1761609976943,[[113950.0,0.22059958],[113940.0,0.00052],[113930.0,0.1847215],[113920.0,0.18429631],[113910.0,0.3510145]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.24730343],[114000.0,0.7122339]]]
["bitfinex","BTCUSD",1761609977152,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.1847215],[113920.0,0.21064208],[113910.0,0.3510145]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.24730343],[114000.0,0.5577939]]]
["bitfinex","BTCUSD",1761609977355,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.1848415],[113920.0,0.21064208],[113910.0,0.3510145]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.40190343],[114000.0,0.6139539]]]
["bitfinex","BTCUSD",1761609977554,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18472231],[113920.0,0.21076208],[113910.0,0.3510145]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.40190343],[114000.0,0.6139539]]]
["bitfinex","BTCUSD",1761609978176,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18472231],[113920.0,0.21076208],[113910.0,0.3510145]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.40194343],[114000.0,0.6139539]]]
["bitfinex","BTCUSD",1761609978392,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18472231],[113920.0,0.21076208],[113910.0,0.3510145]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.4492636],[114000.0,0.56663373]]]
["bitfinex","BTCUSD",1761609978940,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.21076208],[113910.0,0.3510145]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.4492636],[114000.0,0.56663373]]]
["bitfinex","BTCUSD",1761609979117,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18429631],[113910.0,0.3510145]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.4492636],[114000.0,0.56663373]]]
["bitfinex","BTCUSD",1761609979317,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18429631],[113910.0,0.37736027]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.4492636],[114000.0,0.56663373]]]
["bitfinex","BTCUSD",1761609979726,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18472257],[113920.0,0.18429631],[113910.0,0.37736027]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.4492636],[114000.0,0.56663373]]]
["bitfinex","BTCUSD",1761609980108,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18472257],[113920.0,0.18441631],[113910.0,0.37736027]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.4492636],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609980493,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18441631],[113910.0,0.37736027]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.4492636],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609980698,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.00917731],[113920.0,0.18441631],[113910.0,0.37736027]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.4492636],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609980883,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18472346],[113920.0,0.18441631],[113910.0,0.37736027]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.4492636],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609981894,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18472346],[113920.0,0.18429631],[113910.0,0.37736027]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.4492636],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609982101,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18472346],[113920.0,0.18441631],[113910.0,0.37736027]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.4492636],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609982306,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18472361],[113920.0,0.18441631],[113910.0,0.37736027]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.4492636],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609983130,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18484361],[113920.0,0.18429631],[113910.0,0.37736027]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612617],[113990.0,0.4492636],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609983333,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18472361],[113920.0,0.18441631],[113910.0,0.37736027]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.27767295],[113990.0,0.41771682],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609984417,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.00917731],[113920.0,0.18441631],[113910.0,0.37736027]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.27767295],[113990.0,0.41771682],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609984631,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18472356],[113920.0,0.18441631],[113910.0,0.37736027]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.27767295],[113990.0,0.41771682],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609987413,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18472356],[113920.0,0.18441631],[113910.0,0.37736027]],[[113960.0,0.68034025],[113970.0,0.18739477],[113980.0,0.27767295],[113990.0,0.41771682],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609988160,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18472356],[113920.0,0.18441631],[113910.0,0.37736027]],[[113960.0,0.68034025],[113970.0,0.2110218],[113980.0,0.25404592],[113990.0,0.41771682],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609988729,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18472356],[113920.0,0.18441631],[113910.0,0.37736027]],[[113960.0,0.68034025],[113970.0,0.2110218],[113980.0,0.30136609],[113990.0,0.37039665],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609990502,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18484356],[113920.0,0.18429631],[113910.0,0.37736027]],[[113960.0,0.68034025],[113970.0,0.2110218],[113980.0,0.30136609],[113990.0,0.37039665],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609991126,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18472356],[113920.0,0.18441631],[113910.0,0.37736027]],[[113960.0,0.68034025],[113970.0,0.2110218],[113980.0,0.30136609],[113990.0,0.37039665],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609991540,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18472356],[113920.0,0.18429631],[113910.0,0.37736027]],[[113960.0,0.68034025],[113970.0,0.2110218],[113980.0,0.30136609],[113990.0,0.36039666],[114000.0,0.63972728]]]
["bitfinex","BTCUSD",1761609991742,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.00052],[113920.0,0.18429631],[113910.0,0.37736027]],[[113960.0,0.68034025],[113970.0,0.2110218],[113980.0,0.30136609],[113990.0,0.37039665],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609991961,[[113950.0,0.22059958],[113940.0,0.0004],[113930.0,0.18472334],[113920.0,0.18441631],[113910.0,0.37736027]],[[113960.0,0.68034025],[113970.0,0.2110218],[113980.0,0.30136609],[113990.0,0.37039665],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609992248,[[113950.0,0.00983958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.00012],[113910.0,0.20184027]],[[113960.0,0.68034025],[113970.0,0.2110218],[113980.0,0.30136609],[113990.0,0.37039665],[114000.0,0.62972729]]]
["bitfinex","BTCUSD",1761609992455,[[113950.0,0.22051958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.20201046],[113910.0,0.38613913]],[[113960.0,0.68034025],[113970.0,0.2110218],[113980.0,0.30136609],[113990.0,0.37039665],[114000.0,0.66590957]]]
["bitfinex","BTCUSD",1761609992671,[[113950.0,0.22051958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18445429],[113910.0,0.38613913]],[[113960.0,0.68034025],[113970.0,0.2110218],[113980.0,0.30136609],[113990.0,0.37039665],[114000.0,0.66590957]]]
["bitfinex","BTCUSD",1761609992885,[[113950.0,0.22051958],[113940.0,0.00052],[113930.0,0.18472321],[113920.0,0.18433429],[113910.0,0.38613913]],[[113960.0,0.68034025],[113970.0,0.2110218],[113980.0,0.30136609],[113990.0,0.37027665],[114000.0,0.66590957]]]
["bitfinex","BTCUSD",1761609993086,[[113950.0,0.22051958],[113940.0,0.00052],[113930.0,0.00917731],[113920.0,0.18433429],[113910.0,0.38613913]],[[113960.0,0.68034025],[113970.0,0.2110218],[113980.0,0.30136609],[113990.0,0.37027665],[114000.0,0.66590957]]]
["bitfinex","BTCUSD",1761609993286,[[113950.0,0.22051958],[113940.0,0.0004],[113930.0,0.00917731],[113920.0,0.18433429],[113910.0,0.38613913]],[[113960.0,0.69789025],[113970.0,0.2110218],[113980.0,0.30136609],[113990.0,0.37027665],[114000.0,0.64835957]]]
["bitfinex","BTCUSD",1761609993496,[[113950.0,0.22051958],[113940.0,0.0004],[113930.0,0.00917731],[113920.0,0.18433429],[113910.0,0.38613913]],[[113960.0,0.68034025],[113970.0,0.2110218],[113980.0,0.30136609],[113990.0,0.37027665],[114000.0,0.66590957]]]
["bitfinex","BTCUSD",1761609993676,[[113950.0,0.22051958],[113940.0,0.0004],[113930.0,0.00917731],[113920.0,0.18445429],[113910.0,0.38613913]],[[113960.0,0.68034025],[113970.0,0.2110218],[113980.0,0.30136609],[113990.0,0.37027665],[114000.0,0.66590957]]]
["bitfinex","BTCUSD",1761609994425,[[113950.0,0.22051958],[113940.0,0.00052],[113930.0,0.18472322],[113920.0,0.18433429],[113910.0,0.38613913]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.25404592],[113990.0,0.41759682],[114000.0,0.60974957]]]
["bitfinex","BTCUSD",1761609994634,[[113950.0,0.22051958],[113940.0,0.00052],[113930.0,0.18472322],[113920.0,0.18433429],[113910.0,0.35979336]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.25404592],[113990.0,0.40759683],[114000.0,0.61974956]]]
["bitfinex","BTCUSD",1761609995054,[[113950.0,0.22051958],[113940.0,0.00052],[113930.0,0.18472322],[113920.0,0.21067874],[113910.0,0.35979336]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.25404592],[113990.0,0.40759683],[114000.0,0.61974956]]]
["bitfinex","BTCUSD",1761609995199,[[113950.0,0.22051958],[113940.0,0.0004],[113930.0,0.18484322],[113920.0,0.21067874],[113910.0,0.35979336]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.25404592],[113990.0,0.25307683],[114000.0,0.77426956]]]
["bitfinex","BTCUSD",1761609996015,[[113950.0,0.22051958],[113940.0,0.0004],[113930.0,0.18484322],[113920.0,0.21067874],[113910.0,0.35979336]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.25404592],[113990.0,0.25307683],[114000.0,0.73808728]]]
["bitfinex","BTCUSD",1761609996545,[[113950.0,0.22063958],[113940.0,0.17593034],[113930.0,0.18472322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.25404592],[113990.0,0.24307684],[114000.0,0.73808728]]]
["bitfinex","BTCUSD",1761609996745,[[113950.0,0.22063958],[113940.0,0.0004],[113930.0,0.18472322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.24307684],[114000.0,0.73808728]]]
["bitfinex","BTCUSD",1761609996860,[[113950.0,0.22063958],[113940.0,0.17593097],[113930.0,0.18472322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.26942127],[114000.0,0.74808727]]]
["bitfinex","BTCUSD",1761609997062,[[113950.0,0.22051958],[113940.0,0.00052],[113930.0,0.18472322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.26942127],[114000.0,0.73808728]]]
["bitfinex","BTCUSD",1761609997264,[[113950.0,0.22051958],[113940.0,0.00052],[113930.0,0.18472322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.27942126],[114000.0,0.73808728]]]
["bitfinex","BTCUSD",1761609998569,[[113950.0,0.22051958],[113940.0,0.00052],[113930.0,0.18472322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.26942127],[114000.0,0.73808728]]]
["bitfinex","BTCUSD",1761609998796,[[113950.0,0.22051958],[113940.0,0.00052],[113930.0,0.18472322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.27942126],[114000.0,0.73808728]]]
["bitfinex","BTCUSD",1761610001771,[[113950.0,0.22051958],[113940.0,0.0004],[113930.0,0.18484322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.27942126],[114000.0,0.73808728]]]
["bitfinex","BTCUSD",1761610001968,[[113950.0,0.22051958],[113940.0,0.00052],[113930.0,0.18472322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.27942126],[114000.0,0.73808728]]]
["bitfinex","BTCUSD",1761610002586,[[113950.0,0.22051958],[113940.0,0.00052],[113930.0,0.18472322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.27942126],[114000.0,0.73804728]]]
["bitfinex","BTCUSD",1761610003099,[[113950.0,0.22051958],[113940.0,0.00052],[113930.0,0.18472322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.26942127],[114000.0,0.74804727]]]
["bitfinex","BTCUSD",1761610003424,[[113950.0,0.22051958],[113940.0,0.00052],[113930.0,0.18472322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.27942126],[114000.0,0.72049728]]]
["bitfinex","BTCUSD",1761610003603,[[113950.0,0.22051958],[113940.0,0.00052],[113930.0,0.18472322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.27942126],[114000.0,0.73804728]]]
["bitfinex","BTCUSD",1761610004014,[[113950.0,0.22051958],[113940.0,0.0004],[113930.0,0.18472322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.27942126],[114000.0,0.73804728]]]
["bitfinex","BTCUSD",1761610004397,[[113950.0,0.22051958],[113940.0,0.0004],[113930.0,0.18484322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.27942126],[114000.0,0.73804728]]]
["bitfinex","BTCUSD",1761610005146,[[113950.0,0.22051958],[113940.0,0.00052],[113930.0,0.18472322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.27942126],[114000.0,0.73804728]]]
["bitfinex","BTCUSD",1761610005564,[[113950.0,0.22051958],[113940.0,0.0004],[113930.0,0.18472322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.27942126],[114000.0,0.73804728]]]
["bitfinex","BTCUSD",1761610005770,[[113950.0,0.22051958],[113940.0,0.0004],[113930.0,0.18484322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.27942126],[114000.0,0.73804728]]]
["bitfinex","BTCUSD",1761610007000,[[113950.0,0.22051958],[113940.0,0.0004],[113930.0,0.18484322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.26942127],[114000.0,0.74804727]]]
["bitfinex","BTCUSD",1761610007209,[[113950.0,0.22051958],[113940.0,0.0004],[113930.0,0.18484322],[113920.0,0.21067874],[113910.0,0.39597564]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.27942126],[114000.0,0.73804728]]]
["bitfinex","BTCUSD",1761610007710,[[113950.0,0.00983958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.02646445],[113910.0,0.03618228]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.26307682],[114000.0,0.72804729]]]
["bitfinex","BTCUSD",1761610007849,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.21080406],[113910.0,0.40482866]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.27501979],[113990.0,0.21575665],[114000.0,0.72804729]]]
["bitfinex","BTCUSD",1761610008192,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.01795463],[113920.0,0.21080406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.24256858],[113980.0,0.26981876],[113990.0,0.27885021],[114000.0,0.66495373]]]
["bitfinex","BTCUSD",1761610009286,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.01795463],[113920.0,0.21068406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.24256858],[113980.0,0.26981876],[113990.0,0.27885021],[114000.0,0.66495373]]]
["bitfinex","BTCUSD",1761610009490,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.01795463],[113920.0,0.21080406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.24256858],[113980.0,0.26981876],[113990.0,0.27885021],[114000.0,0.66495373]]]
["bitfinex","BTCUSD",1761610010096,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.21080406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.24256858],[113980.0,0.26981876],[113990.0,0.27885021],[114000.0,0.66495373]]]
["bitfinex","BTCUSD",1761610010296,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.01795463],[113920.0,0.21080406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.24256858],[113980.0,0.26981876],[113990.0,0.27885021],[114000.0,0.66495373]]]
["bitfinex","BTCUSD",1761610012095,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.20227649],[113920.0,0.21080406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.24256858],[113980.0,0.26981876],[113990.0,0.27885021],[114000.0,0.66495373]]]
["bitfinex","BTCUSD",1761610012324,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.18472186],[113920.0,0.21080406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.66495373]]]
["bitfinex","BTCUSD",1761610012975,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.21080406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.66495373]]]
["bitfinex","BTCUSD",1761610013197,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.02673194],[113920.0,0.21080406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.66495373]]]
["bitfinex","BTCUSD",1761610013416,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.02673194],[113920.0,0.21080406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.64740373]]]
["bitfinex","BTCUSD",1761610013622,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.01795463],[113920.0,0.21080406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.66495373]]]
["bitfinex","BTCUSD",1761610013822,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.00052],[113920.0,0.21068406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.66495373]]]
["bitfinex","BTCUSD",1761610013965,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.00917731],[113920.0,0.21080406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.66495373]]]
["bitfinex","BTCUSD",1761610014164,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.18472027],[113920.0,0.21080406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.66495373]]]
["bitfinex","BTCUSD",1761610014366,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.18472027],[113920.0,0.21068406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.72111373]]]
["bitfinex","BTCUSD",1761610014707,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.18484027],[113920.0,0.21068406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.72111373]]]
["bitfinex","BTCUSD",1761610014906,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.18472027],[113920.0,0.21068406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.72111373]]]
["bitfinex","BTCUSD",1761610015203,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.18472027],[113920.0,0.21080406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.72111373]]]
["bitfinex","BTCUSD",1761610015657,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.18472027],[113920.0,0.21068406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.72111373]]]
["bitfinex","BTCUSD",1761610015858,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.18484027],[113920.0,0.21068406],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.72111373]]]
["bitfinex","BTCUSD",1761610016061,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.18484027],[113920.0,0.18433961],[113910.0,0.38727094]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.72111373]]]
["bitfinex","BTCUSD",1761610016450,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.18484027],[113920.0,0.18433961],[113910.0,0.41361671]],[[113960.0,0.67342025],[113970.0,0.2110218],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.72111373]]]
["bitfinex","BTCUSD",1761610018201,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.18484027],[113920.0,0.18433961],[113910.0,0.41361671]],[[113960.0,0.67342025],[113970.0,0.27739434],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.72111373]]]
["bitfinex","BTCUSD",1761610018839,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.18472027],[113920.0,0.18433961],[113910.0,0.41361671]],[[113960.0,0.67342025],[113970.0,0.27739434],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.72111373]]]
["bitfinex","BTCUSD",1761610019039,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18445961],[113910.0,0.41361671]],[[113960.0,0.67342025],[113970.0,0.27739434],[113980.0,0.30136554],[113990.0,0.27885021],[114000.0,0.72111373]]]
["bitfinex","BTCUSD",1761610019258,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.01795463],[113920.0,0.18445961],[113910.0,0.41361671]],[[113960.0,0.67342025],[113970.0,0.27739434],[113980.0,0.45572554],[113990.0,0.27885021],[114000.0,0.56663373]]]
["bitfinex","BTCUSD",1761610019459,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.01795463],[113920.0,0.18445961],[113910.0,0.41361671]],[[113960.0,0.67342025],[113970.0,0.30894112],[113980.0,0.42417876],[113990.0,0.27885021],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610019859,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.01795463],[113920.0,0.18433961],[113910.0,0.41361671]],[[113960.0,0.67342025],[113970.0,0.30894112],[113980.0,0.42417876],[113990.0,0.27885021],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610020051,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.01795463],[113920.0,0.18445961],[113910.0,0.41361671]],[[113960.0,0.67342025],[113970.0,0.30894112],[113980.0,0.42417876],[113990.0,0.27885021],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610020253,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.20227736],[113920.0,0.18445961],[113910.0,0.41361671]],[[113960.0,0.67342025],[113970.0,0.30894112],[113980.0,0.42417876],[113990.0,0.27885021],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610020555,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.00052],[113920.0,0.18433961],[113910.0,0.41361671]],[[113960.0,0.67342025],[113970.0,0.30894112],[113980.0,0.42417876],[113990.0,0.27885021],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610020732,[[113950.0,0.09031958],[113940.0,0.0004],[113930.0,0.01807463],[113920.0,0.1755614],[113910.0,0.41361671]],[[113960.0,1.84823025],[113970.0,0.30894112],[113980.0,0.42417876],[113990.0,0.27885021],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610020898,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18445948],[113910.0,0.41361671]],[[113960.0,1.84823025],[113970.0,0.30894112],[113980.0,0.42417876],[113990.0,0.27885021],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610020899,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18445948],[113910.0,0.41361671]],[[113960.0,1.84823025],[113970.0,0.30894112],[113980.0,0.39783301],[113990.0,0.27885021],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610021106,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18445948],[113910.0,0.41361671]],[[113960.0,1.87185728],[113970.0,0.28531409],[113980.0,0.39783301],[113990.0,0.27885021],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610021298,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18445948],[113910.0,0.41361671]],[[113960.0,1.87185728],[113970.0,0.31166102],[113980.0,0.407833],[113990.0,0.26885022],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610022300,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18445948],[113910.0,0.41361671]],[[113960.0,1.88007153],[113970.0,0.31166102],[113980.0,0.407833],[113990.0,0.26885022],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610022494,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18433948],[113910.0,0.41361671]],[[113960.0,1.88007153],[113970.0,0.35898119],[113980.0,0.36051283],[113990.0,0.26885022],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610022682,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18445948],[113910.0,0.41361671]],[[113960.0,1.88007153],[113970.0,0.35898119],[113980.0,0.36051283],[113990.0,0.26885022],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610022883,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18445948],[113910.0,0.41361671]],[[113960.0,1.63314153],[113970.0,0.35898119],[113980.0,0.36051283],[113990.0,0.26885022],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610023111,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18445948],[113910.0,0.41361671]],[[113960.0,1.62492728],[113970.0,0.31166102],[113980.0,0.407833],[113990.0,0.26885022],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610023315,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18445948],[113910.0,0.41361671]],[[113960.0,1.62492728],[113970.0,0.31166102],[113980.0,0.39783301],[113990.0,0.27885021],[114000.0,0.62795068]]]
["bitfinex","BTCUSD",1761610023520,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18445948],[113910.0,0.41361671]],[[113960.0,1.62492728],[113970.0,0.31166102],[113980.0,0.407833],[113990.0,0.26885022],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610024706,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18445948],[113910.0,0.37743443]],[[113960.0,1.62492728],[113970.0,0.31166102],[113980.0,0.41783299],[113990.0,0.25885023],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610024911,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18445948],[113910.0,0.37743443]],[[113960.0,1.62492728],[113970.0,0.31166102],[113980.0,0.41783299],[113990.0,0.31147023],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610025456,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.17594629],[113920.0,0.18445948],[113910.0,0.37743443]],[[113960.0,0.81131128],[113970.0,0.31166102],[113980.0,0.41783299],[113990.0,0.31147023],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610025659,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.00917731],[113920.0,0.18445948],[113910.0,0.37743443]],[[113960.0,0.69704728],[113970.0,0.31166102],[113980.0,0.41783299],[113990.0,0.31147023],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610025857,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18445948],[113910.0,0.35108866]],[[113960.0,0.69704728],[113970.0,0.31166102],[113980.0,0.41783299],[113990.0,0.31147023],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610026078,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.18445948],[113910.0,0.35108866]],[[113960.0,0.69704728],[113970.0,0.28531409],[113980.0,0.41783299],[113990.0,0.31147023],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610026283,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.21080729],[113910.0,0.35108866]],[[113960.0,0.72339509],[113970.0,0.28531409],[113980.0,0.41783299],[113990.0,0.31147023],[114000.0,0.64550068]]]
["bitfinex","BTCUSD",1761610027770,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.18484237],[113920.0,0.21068729],[113910.0,0.35108866]],[[113960.0,0.72339509],[113970.0,0.28531409],[113980.0,0.253473],[113990.0,0.26885022],[114000.0,0.64196068]]]
["bitfinex","BTCUSD",1761610027929,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.18484237],[113920.0,0.21068729],[113910.0,0.35108866]],[[113960.0,0.67342025],[113970.0,0.30894112],[113980.0,0.253473],[113990.0,0.42321022],[114000.0,0.69812068]]]
["bitfinex","BTCUSD",1761610028162,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.184843],[113920.0,0.21068729],[113910.0,0.35108866]],[[113960.0,0.67342025],[113970.0,0.33528689],[113980.0,0.24347301],[113990.0,0.42321022],[114000.0,0.61925373]]]
["bitfinex","BTCUSD",1761610028347,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.184843],[113920.0,0.21068729],[113910.0,0.35108866]],[[113960.0,0.67342025],[113970.0,0.33528689],[113980.0,0.253473],[113990.0,0.42321022],[114000.0,0.61925373]]]
["bitfinex","BTCUSD",1761610029203,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.184843],[113920.0,0.21068729],[113910.0,0.35108866]],[[113960.0,0.67342025],[113970.0,0.33528689],[113980.0,0.24347301],[113990.0,0.42321022],[114000.0,0.61925373]]]
["bitfinex","BTCUSD",1761610029399,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.184843],[113920.0,0.21068729],[113910.0,0.35108866]],[[113960.0,0.67342025],[113970.0,0.33528689],[113980.0,0.253473],[113990.0,0.42321022],[114000.0,0.69812068]]]
["bitfinex","BTCUSD",1761610029601,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.184843],[113920.0,0.21068729],[113910.0,0.35108866]],[[113960.0,0.67342025],[113970.0,0.33528689],[113980.0,0.253473],[113990.0,0.42321022],[114000.0,0.61925373]]]
["bitfinex","BTCUSD",1761610030795,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.00052],[113920.0,0.21068729],[113910.0,0.35108866]],[[113960.0,0.67342025],[113970.0,0.33528689],[113980.0,0.253473],[113990.0,0.42321022],[114000.0,0.61925373]]]
["bitfinex","BTCUSD",1761610031004,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.18484259],[113920.0,0.21068729],[113910.0,0.35108866]],[[113960.0,0.67342025],[113970.0,0.33528689],[113980.0,0.253473],[113990.0,0.42321022],[114000.0,0.61925373]]]
["bitfinex","BTCUSD",1761610031629,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.00929731],[113920.0,0.21068729],[113910.0,0.35108866]],[[113960.0,0.67342025],[113970.0,0.33528689],[113980.0,0.253473],[113990.0,0.42321022],[114000.0,0.61925373]]]
["bitfinex","BTCUSD",1761610031888,[[113950.0,0.22035958],[113940.0,0.0004],[113930.0,0.18484275],[113920.0,0.21068729],[113910.0,0.35108866]],[[113960.0,0.67342025],[113970.0,0.33528689],[113980.0,0.253473],[113990.0,0.42321022],[114000.0,0.61925373]]]
["bitfinex","BTCUSD",1761610032316,[[113950.0,0.22047958],[113940.0,0.17593082],[113930.0,0.18472275],[113920.0,0.18433948],[113910.0,0.35108866]],[[113960.0,0.34034025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.24307684],[114000.0,0.58356728]]]
["bitfinex","BTCUSD",1761610032530,[[113950.0,0.22035958],[113940.0,0.20227248],[113930.0,0.18472275],[113920.0,0.18433948],[113910.0,0.35108866]],[[113960.0,0.34034025],[113970.0,0.2110218],[113980.0,0.22769962],[113990.0,0.24307684],[114000.0,0.58356728]]]
["bitfinex","BTCUSD",1761610032531,[[113950.0,0.22035958],[113940.0,0.20227248],[113930.0,0.18472275],[113920.0,0.18433948],[113910.0,0.35108866]],[[113960.0,0.32141684],[113970.0,0.18739477],[113980.0,0.21977987],[113990.0,0.27462362],[114000.0,0.67483372]]]
["bitfinex","BTCUSD",1761610032738,[[113950.0,0.22035958],[113940.0,0.20227248],[113930.0,0.18472275],[113920.0,0.18433948],[113910.0,0.35108866]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612245],[113990.0,0.27462362],[114000.0,0.67483372]]]
["bitfinex","BTCUSD",1761610032947,[[113950.0,0.22035958],[113940.0,0.20239248],[113930.0,0.18472275],[113920.0,0.18433948],[113910.0,0.35108866]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612245],[113990.0,0.27462362],[114000.0,0.67483372]]]
["bitfinex","BTCUSD",1761610033156,[[113950.0,0.22035958],[113940.0,0.20239248],[113930.0,0.18472275],[113920.0,0.18433948],[113910.0,0.35108866]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612245],[113990.0,0.27462362],[114000.0,0.66483373]]]
["bitfinex","BTCUSD",1761610033587,[[113950.0,0.22035958],[113940.0,0.20239248],[113930.0,0.18472275],[113920.0,0.18433948],[113910.0,0.35108866]],[[113960.0,0.66141684],[113970.0,0.18739477],[113980.0,0.24612245],[113990.0,0.27462362],[114000.0,0.67483372]]]
["bitfinex","BTCUSD",1761610033798,[[113950.0,0.39587515],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.18433948],[113910.0,0.36108865]],[[113960.0,0.00512766],[113970.0,0.18739635],[113980.0,0.21871284],[113990.0,0.2193837],[114000.0,0.58326068]]]
["bitfinex","BTCUSD",1761610034005,[[113950.0,0.42233488],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.18433948],[113910.0,0.36108865]],[[113960.0,0.00512766],[113970.0,0.20995635],[113980.0,0.53615284],[113990.0,0.19575667],[114000.0,0.58590727]]]
["bitfinex","BTCUSD",1761610034213,[[113950.0,0.48216136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.18433948],[113910.0,0.36108865]],[[113960.0,0.02090766],[113970.0,0.20995635],[113980.0,0.53615284],[113990.0,0.19575667],[114000.0,0.58590727]]]
["bitfinex","BTCUSD",1761610034392,[[113950.0,0.48216136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.18433948],[113910.0,0.36108865]],[[113960.0,0.02090766],[113970.0,0.20995635],[113980.0,0.53615284],[113990.0,0.19575667],[114000.0,0.54289049]]]
["bitfinex","BTCUSD",1761610034668,[[113950.0,0.47316136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.18433948],[113910.0,0.36108865]],[[113960.0,0.02837766],[113970.0,0.20995635],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.54289049]]]
["bitfinex","BTCUSD",1761610034898,[[113950.0,0.48716136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.18433948],[113910.0,0.36108865]],[[113960.0,0.03137766],[113970.0,0.20995635],[113980.0,0.53615284],[113990.0,0.19575667],[114000.0,0.54289049]]]
["bitfinex","BTCUSD",1761610035110,[[113950.0,0.47316136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.18433948],[113910.0,0.36108865]],[[113960.0,0.00012766],[113970.0,0.20995483],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.54289049]]]
["bitfinex","BTCUSD",1761610035320,[[113950.0,0.47316136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.70108865]],[[113960.0,0.00012766],[113970.0,0.18739492],[113980.0,0.21871284],[113990.0,0.19575667],[114000.0,0.52802076]]]
["bitfinex","BTCUSD",1761610035535,[[113950.0,0.48416136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.70108865]],[[113960.0,0.00412766],[113970.0,0.18739492],[113980.0,0.55871284],[113990.0,0.19575667],[114000.0,0.52802076]]]
["bitfinex","BTCUSD",1761610035757,[[113950.0,0.48416136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.69108866]],[[113960.0,0.00412766],[113970.0,0.18739492],[113980.0,0.55871284],[113990.0,0.19575667],[114000.0,0.52802076]]]
["bitfinex","BTCUSD",1761610035988,[[113950.0,0.48416136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.70108865]],[[113960.0,0.00412766],[113970.0,0.18739492],[113980.0,0.55871284],[113990.0,0.19575667],[114000.0,0.52802076]]]
["bitfinex","BTCUSD",1761610036371,[[113950.0,0.48416136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.70108865]],[[113960.0,0.00412766],[113970.0,0.18739492],[113980.0,0.55871284],[113990.0,0.19575667],[114000.0,0.50439373]]]
["bitfinex","BTCUSD",1761610036527,[[113950.0,0.52034364],[113940.0,0.1759299],[113930.0,0.18472275],[113920.0,0.19433947],[113910.0,0.70108865]],[[113960.0,0.00412766],[113970.0,0.35191],[113980.0,0.21871284],[113990.0,0.19575667],[114000.0,0.50439373]]]
["bitfinex","BTCUSD",1761610036728,[[113950.0,0.52034364],[113940.0,0.1759299],[113930.0,0.18472275],[113920.0,0.19433947],[113910.0,0.69108866]],[[113960.0,0.00412766],[113970.0,0.52739538],[113980.0,0.21871284],[113990.0,0.19575667],[114000.0,0.50439373]]]
["bitfinex","BTCUSD",1761610036932,[[113950.0,0.52034364],[113940.0,0.1759299],[113930.0,0.18472275],[113920.0,0.19433947],[113910.0,0.70108865]],[[113960.0,0.00412766],[113970.0,0.52739538],[113980.0,0.21871284],[113990.0,0.19575667],[114000.0,0.50439373]]]
["bitfinex","BTCUSD",1761610037924,[[113950.0,0.52034364],[113940.0,0.1759299],[113930.0,0.18472275],[113920.0,0.19433947],[113910.0,0.70108865]],[[113960.0,0.00412766],[113970.0,0.52739538],[113980.0,0.21871284],[113990.0,0.19575667],[114000.0,0.43888051]]]
["bitfinex","BTCUSD",1761610039037,[[113950.0,0.52034364],[113940.0,0.1759299],[113930.0,0.18472275],[113920.0,0.19433947],[113910.0,0.69108866]],[[113960.0,0.00412766],[113970.0,0.52739538],[113980.0,0.21871284],[113990.0,0.19575667],[114000.0,0.43888051]]]
["bitfinex","BTCUSD",1761610039258,[[113950.0,0.52034364],[113940.0,0.1759299],[113930.0,0.18472275],[113920.0,0.19433947],[113910.0,0.70108865]],[[113960.0,0.00412766],[113970.0,0.52739538],[113980.0,0.21871284],[113990.0,0.19575667],[114000.0,0.43888051]]]
["bitfinex","BTCUSD",1761610040853,[[113950.0,0.52034364],[113940.0,0.1759299],[113930.0,0.18472275],[113920.0,0.19433947],[113910.0,0.69108866]],[[113960.0,0.00412766],[113970.0,0.52739538],[113980.0,0.21871284],[113990.0,0.19575667],[114000.0,0.43888051]]]
["bitfinex","BTCUSD",1761610041291,[[113950.0,0.52034364],[113940.0,0.1759299],[113930.0,0.18472275],[113920.0,0.19433947],[113910.0,0.70108865]],[[113960.0,0.00412766],[113970.0,0.52739538],[113980.0,0.21871284],[113990.0,0.19575667],[114000.0,0.43888051]]]
["bitfinex","BTCUSD",1761610041935,[[113950.0,0.52022364],[113940.0,0.1759299],[113930.0,0.18472275],[113920.0,0.19433947],[113910.0,0.69108866]],[[113960.0,0.01990766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.43888051]]]
["bitfinex","BTCUSD",1761610042369,[[113950.0,0.52034364],[113940.0,0.1759299],[113930.0,0.18472275],[113920.0,0.19433947],[113910.0,0.69108866]],[[113960.0,0.01990766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.43888051]]]
["bitfinex","BTCUSD",1761610042585,[[113950.0,0.52034364],[113940.0,0.1759299],[113930.0,0.18472275],[113920.0,0.19433947],[113910.0,0.70108865]],[[113960.0,0.01990766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.43888051]]]
["bitfinex","BTCUSD",1761610042802,[[113950.0,0.48416136],[113940.0,0.1759299],[113930.0,0.18472275],[113920.0,0.19433947],[113910.0,0.69108866]],[[113960.0,0.20687783],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.42741051]]]
["bitfinex","BTCUSD",1761610043018,[[113950.0,0.48416136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.70108865]],[[113960.0,0.03137766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.42741051]]]
["bitfinex","BTCUSD",1761610043500,[[113950.0,0.48416136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.70108865]],[[113960.0,0.01559766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.42741051]]]
["bitfinex","BTCUSD",1761610044148,[[113950.0,0.48416136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.91168865]],[[113960.0,0.00412766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.43888051]]]
["bitfinex","BTCUSD",1761610044580,[[113950.0,0.48416136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.90168866]],[[113960.0,0.01990766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.43888051]]]
["bitfinex","BTCUSD",1761610044794,[[113950.0,0.48416136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.91168865]],[[113960.0,0.00412766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.43888051]]]
["bitfinex","BTCUSD",1761610045495,[[113950.0,0.48416136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.91168865]],[[113960.0,0.00412766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610046353,[[113950.0,0.48416136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.91168865]],[[113960.0,0.17962783],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610047140,[[113950.0,0.48416136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.90168866]],[[113960.0,0.17962783],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610047376,[[113950.0,0.48416136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.90168866]],[[113960.0,0.00412766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610047574,[[113950.0,0.48416136],[113940.0,0.1759299],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.91168865]],[[113960.0,0.00412766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610048979,[[113950.0,0.48416136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.73616865]],[[113960.0,0.00412766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610049201,[[113950.0,0.48416136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.72616866]],[[113960.0,0.00412766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610049399,[[113950.0,0.48416136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.73616865]],[[113960.0,0.00412766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610051147,[[113950.0,0.48404136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.73616865]],[[113960.0,0.17962783],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610051359,[[113950.0,0.48416136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.73616865]],[[113960.0,0.17962783],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610051561,[[113950.0,0.48416136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.73616865]],[[113960.0,0.00412766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610052342,[[113950.0,0.48416136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.72616866]],[[113960.0,0.00412766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610052542,[[113950.0,0.48416136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.73616865]],[[113960.0,0.00412766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610053242,[[113950.0,0.48416136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.72616866]],[[113960.0,0.17962783],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610053497,[[113950.0,0.48416136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.73616865]],[[113960.0,0.00412766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610054234,[[113950.0,0.48416136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.72616866]],[[113960.0,0.00412766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610054464,[[113950.0,0.48416136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.73616865]],[[113960.0,0.00412766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610055744,[[113950.0,0.48416136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.72616866]],[[113960.0,0.17962783],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610055948,[[113950.0,0.48404136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.73616865]],[[113960.0,0.17962783],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610056152,[[113950.0,0.48416136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.73616865]],[[113960.0,0.17962783],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610057010,[[113950.0,0.48416136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.72616866]],[[113960.0,0.17962783],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610057430,[[113950.0,0.48416136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.73616865]],[[113960.0,0.00412766],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610057567,[[113950.0,0.48416136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.72616866]],[[113960.0,0.17962783],[113970.0,0.54995538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.46521895]]]
["bitfinex","BTCUSD",1761610057772,[[113950.0,0.48416136],[113940.0,0.3514099],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.72616866]],[[113960.0,0.19496783],[113970.0,0.52739538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.45374895]]]
["bitfinex","BTCUSD",1761610057975,[[113950.0,0.09433931],[113940.0,0.0004],[113930.0,0.22090503],[113920.0,0.19433947],[113910.0,0.72616866]],[[113960.0,0.19496783],[113970.0,0.52739538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.45374895]]]
["bitfinex","BTCUSD",1761610057976,[[113950.0,0.09433931],[113940.0,0.0004],[113930.0,0.36020275],[113920.0,0.18433948],[113910.0,0.17556866]],[[113960.0,0.66059684],[113970.0,0.52739538],[113980.0,0.19615284],[113990.0,0.19575667],[114000.0,0.50214648]]]
["bitfinex","BTCUSD",1761610058175,[[113950.0,0.22231958],[113940.0,0.0004],[113930.0,0.36032275],[113920.0,0.18433948],[113910.0,0.17556866]],[[113960.0,0.66059684],[113970.0,0.18739538],[113980.0,0.19615284],[113990.0,0.2193837],[114000.0,0.51006623]]]
["bitfinex","BTCUSD",1761610058378,[[113950.0,0.22231958],[113940.0,0.0004],[113930.0,0.38666514],[113920.0,0.18433948],[113910.0,0.17556866]],[[113960.0,0.66059684],[113970.0,0.18739538],[113980.0,0.19615284],[113990.0,0.25093048],[114000.0,0.53583961]]]
["bitfinex","BTCUSD",1761610058589,[[113930.0,0.40614877],[113920.0,0.22052176],[113910.0,0.17556866],[113890.0,1.24710274],[113860.0,0.37131779]],[[113940.0,0.17553098],[113960.0,0.64508184],[113970.0,0.18739538],[113980.0,0.18424284],[113990.0,0.23940048]]]
["bitfinex","BTCUSD",1761610058899,[[113930.0,0.46230877],[113920.0,0.18433948],[113910.0,0.17556866],[113890.0,1.23710275],[113880.0,2.20561886]],[[113940.0,0.22668098],[113950.0,0.18703557],[113960.0,0.62974184],[113970.0,0.18739538],[113980.0,0.21058523]]]
["bitfinex","BTCUSD",1761610059100,[[113930.0,0.52739353],[113920.0,0.18433948],[113910.0,0.17556866],[113890.0,1.23710275],[113880.0,2.27180026]],[[113940.0,0.22668098],[113950.0,0.18703557],[113960.0,0.62974184],[113970.0,0.18739538],[113980.0,0.21058523]]]
["bitfinex","BTCUSD",1761610059647,[[113930.0,0.32318715],[113920.0,0.18433948],[113910.0,0.17556866],[113890.0,0.88710276],[113880.0,2.20561886]],[[113940.0,0.56668098],[113950.0,0.18703557],[113960.0,0.28974184],[113970.0,0.19616961],[113980.0,0.21058523]]]
["bitfinex","BTCUSD",1761610059851,[[113930.0,0.29784476],[113920.0,0.18433948],[113910.0,0.17556866],[113890.0,0.88710276],[113880.0,0.52595476]],[[113940.0,0.56668098],[113950.0,0.18703557],[113960.0,0.28974184],[113970.0,0.19616961],[113980.0,0.21058523]]]
["bitfinex","BTCUSD",1761610059852,[[113930.0,0.29784476],[113920.0,0.18433948],[113910.0,0.17556866],[113890.0,0.88710276],[113880.0,0.52595476]],[[113940.0,0.56668098],[113950.0,0.18703557],[113960.0,0.28574184],[113970.0,0.19616961],[113980.0,0.23941665]]]
["bitfinex","BTCUSD",1761610060053,[[113930.0,0.45216476],[113920.0,0.21068414],[113910.0,0.17556866],[113890.0,0.88710276],[113880.0,0.53595475]],[[113940.0,0.56668098],[113950.0,0.18703557],[113960.0,0.28574184],[113970.0,0.22251427],[113980.0,0.23941665]]]
["bitfinex","BTCUSD",1761610060259,[[113930.0,0.45804476],[113920.0,0.21080414],[113910.0,0.21175094],[113890.0,0.89710275],[113880.0,0.52595476]],[[113940.0,0.56968098],[113950.0,0.18703557],[113960.0,0.28574184],[113970.0,0.22251427],[113980.0,0.23941665]]]
["bitfinex","BTCUSD",1761610060585,[[113930.0,0.45704476],[113920.0,0.21080414],[113910.0,0.21175094],[113890.0,0.89710275],[113880.0,0.51595477]],[[113940.0,0.56968098],[113950.0,0.18703557],[113960.0,0.28574184],[113970.0,0.22251427],[113980.0,0.23941665]]]
["bitfinex","BTCUSD",1761610060785,[[113930.0,0.39237994],[113920.0,0.21080414],[113910.0,0.21175094],[113890.0,0.89710275],[113880.0,0.51595477]],[[113940.0,0.56968098],[113950.0,0.18703557],[113960.0,0.28574184],[113970.0,0.22251427],[113980.0,0.23941665]]]
["bitfinex","BTCUSD",1761610061003,[[113930.0,0.38737994],[113920.0,0.03524274],[113910.0,0.21175094],[113890.0,0.88710276],[113880.0,0.52595476]],[[113940.0,0.56668098],[113950.0,0.18703557],[113960.0,0.28574184],[113970.0,0.19616961],[113980.0,0.23941665]]]
["bitfinex","BTCUSD",1761610061206,[[113930.0,0.38737994],[113920.0,0.02646466],[113910.0,0.2205298],[113890.0,0.18474598],[113880.0,0.51595477]],[[113940.0,0.56668098],[113950.0,0.18703557],[113960.0,0.28574184],[113970.0,0.21979664],[113980.0,0.21578962]]]
["bitfinex","BTCUSD",1761610061411,[[113930.0,0.38937994],[113920.0,0.02646466],[113910.0,0.18434752],[113890.0,0.18474598],[113880.0,0.52595476]],[[113940.0,0.57468098],[113950.0,0.18703557],[113960.0,0.31208761],[113970.0,0.21979664],[113980.0,0.21578962]]]
["bitfinex","BTCUSD",1761610061655,[[113930.0,0.38937994],[113920.0,0.02646466],[113910.0,0.18434752],[113890.0,0.18474598],[113880.0,0.52595476]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.2222686],[113970.0,0.21979664],[113980.0,0.21578962]]]
["bitfinex","BTCUSD",1761610061851,[[113930.0,0.21389994],[113920.0,0.00012],[113910.0,0.18434941],[113900.0,0.35140711],[113890.0,0.18474598]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.2222686],[113970.0,0.21979664],[113980.0,0.27310978]]]
["bitfinex","BTCUSD",1761610062066,[[113930.0,0.21389994],[113920.0,0.00012],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.2222686],[113970.0,0.21979664],[113980.0,0.27310978]]]
["bitfinex","BTCUSD",1761610062914,[[113930.0,0.21389994],[113920.0,0.00012],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.2222686],[113970.0,0.46299664],[113980.0,0.27310978]]]
["bitfinex","BTCUSD",1761610064262,[[113930.0,0.21389994],[113920.0,0.00012],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.2222686],[113970.0,0.46299664],[113980.0,0.22578961]]]
["bitfinex","BTCUSD",1761610065037,[[113930.0,0.21389994],[113920.0,0.17568082],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.2222686],[113970.0,0.46299664],[113980.0,0.22578961]]]
["bitfinex","BTCUSD",1761610065824,[[113930.0,0.21389994],[113910.0,0.21081805],[113900.0,0.35140711],[113890.0,0.22092826],[113880.0,0.51595477]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.2222686],[113970.0,0.46299664],[113980.0,0.22578961]]]
["bitfinex","BTCUSD",1761610066027,[[113930.0,0.21389994],[113920.0,0.00012],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.2222686],[113970.0,0.46299664],[113980.0,0.2357896]]]
["bitfinex","BTCUSD",1761610066643,[[113930.0,0.21389994],[113920.0,0.00012],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.28916016],[113970.0,0.46299664],[113980.0,0.2357896]]]
["bitfinex","BTCUSD",1761610067465,[[113930.0,0.21401994],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826],[110100.0,0.055]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.28916016],[113970.0,0.46299664],[113980.0,0.2357896]]]
["bitfinex","BTCUSD",1761610067698,[[113930.0,0.21401994],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826],[112460.0,0.0087778]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.28916016],[113970.0,0.46299664],[113980.0,0.2357896]]]
["bitfinex","BTCUSD",1761610067904,[[113930.0,0.21389994],[113920.0,0.00012],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.28916016],[113970.0,0.46299664],[113980.0,0.2357896]]]
["bitfinex","BTCUSD",1761610068049,[[113930.0,0.21389994],[113920.0,0.17568115],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.28916016],[113970.0,0.46299664],[113980.0,0.2357896]]]
["bitfinex","BTCUSD",1761610068477,[[113930.0,0.25285805],[113920.0,0.17568115],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.28916016],[113970.0,0.46299664],[113980.0,0.2357896]]]
["bitfinex","BTCUSD",1761610068680,[[113930.0,0.21401994],[113920.0,0.17556115],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.2222686],[113970.0,0.46299664],[113980.0,0.22578961]]]
["bitfinex","BTCUSD",1761610069116,[[113930.0,0.21401994],[113920.0,0.17555971],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.2222686],[113970.0,0.46299664],[113980.0,0.22578961]]]
["bitfinex","BTCUSD",1761610070084,[[113930.0,0.21401994],[113920.0,0.17555971],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.2222686],[113970.0,0.43936961],[113980.0,0.24941664]]]
["bitfinex","BTCUSD",1761610071263,[[113930.0,0.21389994],[113920.0,0.17567971],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.2222686],[113970.0,0.43936961],[113980.0,0.24941664]]]
["bitfinex","BTCUSD",1761610071420,[[113930.0,0.21389994],[113920.0,0.17555971],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.2222686],[113970.0,0.43936961],[113980.0,0.24941664]]]
["bitfinex","BTCUSD",1761610071608,[[113930.0,0.21401994],[113920.0,0.17555971],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.2222686],[113970.0,0.50423563],[113980.0,0.24941664]]]
["bitfinex","BTCUSD",1761610072804,[[113930.0,0.21389994],[113920.0,0.17567971],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.2222686],[113970.0,0.50423563],[113980.0,0.24941664]]]
["bitfinex","BTCUSD",1761610075668,[[113930.0,0.21389994],[113920.0,0.17567971],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.2222686],[113970.0,0.50423563],[113980.0,0.23941665]]]
["bitfinex","BTCUSD",1761610075859,[[113930.0,0.21389994],[113920.0,0.17567971],[113910.0,0.21069805],[113900.0,0.35140711],[113890.0,0.22092826]],[[113940.0,0.66449999],[113950.0,0.18703557],[113960.0,0.2222686],[113970.0,0.50423563],[113980.0,0.24941664]]]
["bitfinex","BTCUSD",1761610076594,[[113930.0,0.25008222],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.18474598]],[[113940.0,0.53887098],[113950.0,0.21132636],[113960.0,0.19592283],[113970.0,0.19616961],[113980.0,0.20786987]]]
["bitfinex","BTCUSD",1761610076905,[[113930.0,0.46831279],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.35140711],[113890.0,0.19474597]],[[113940.0,0.57468098],[113950.0,0.18703636],[113960.0,0.19592283],[113970.0,0.19616961],[113980.0,0.23421273]]]
["bitfinex","BTCUSD",1761610077111,[[113930.0,0.46831279],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.18474598]],[[113940.0,0.57468098],[113950.0,0.18703636],[113960.0,0.19592283],[113970.0,0.19616961],[113980.0,0.23421273]]]
["bitfinex","BTCUSD",1761610077517,[[113930.0,0.49165565],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.18474598]],[[113940.0,0.56668098],[113950.0,0.18703636],[113960.0,0.19592283],[113970.0,0.19616961],[113980.0,0.23421273]]]
["bitfinex","BTCUSD",1761610077944,[[113930.0,0.49465565],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.18474598]],[[113940.0,0.57968098],[113950.0,0.18703636],[113960.0,0.19592283],[113970.0,0.19616961],[113980.0,0.23421273]]]
["bitfinex","BTCUSD",1761610078712,[[113930.0,0.49465565],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.18474598]],[[113940.0,0.57968098],[113950.0,0.18703636],[113960.0,0.19592283],[113970.0,0.19616961],[113980.0,0.20786987]]]
["bitfinex","BTCUSD",1761610078933,[[113930.0,0.49465565],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.18474598]],[[113940.0,0.57968098],[113950.0,0.18703636],[113960.0,0.19592283],[113970.0,0.22251247],[113980.0,0.20786987]]]
["bitfinex","BTCUSD",1761610079324,[[113930.0,0.49453565],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.18474598]],[[113940.0,0.57968098],[113950.0,0.18703636],[113960.0,0.19592283],[113970.0,0.22251247],[113980.0,0.20786987]]]
["bitfinex","BTCUSD",1761610079524,[[113930.0,0.49465565],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.18474598]],[[113940.0,0.57968098],[113950.0,0.18703636],[113960.0,0.19592283],[113970.0,0.22251247],[113980.0,0.20786987]]]
["bitfinex","BTCUSD",1761610080016,[[113930.0,0.49465565],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.18474598]],[[113940.0,0.40415],[113950.0,0.18703636],[113960.0,0.19592283],[113970.0,0.22251247],[113980.0,0.20786987]]]
["bitfinex","BTCUSD",1761610080420,[[113930.0,0.49465565],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.18474598]],[[113940.0,0.37986],[113950.0,0.21067636],[113960.0,0.19592283],[113970.0,0.22251247],[113980.0,0.20786987]]]
["bitfinex","BTCUSD",1761610081218,[[113930.0,0.49465565],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.18474598]],[[113940.0,0.37986],[113950.0,0.21067636],[113960.0,0.19592283],[113970.0,0.22251247],[113980.0,0.2746839]]]
["bitfinex","BTCUSD",1761610081379,[[113930.0,0.49465565],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.18474598]],[[113940.0,0.353],[113950.0,0.18703636],[113960.0,0.19592283],[113970.0,0.22251247],[113980.0,0.2865839]]]
["bitfinex","BTCUSD",1761610081579,[[113930.0,0.49465565],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.18474598]],[[113940.0,0.353],[113950.0,0.18703636],[113960.0,0.21956283],[113970.0,0.22251247],[113980.0,0.2865839]]]
["bitfinex","BTCUSD",1761610081816,[[113930.0,0.49465565],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.18474598]],[[113940.0,0.353],[113950.0,0.18703636],[113960.0,0.21956283],[113970.0,0.22251247],[113980.0,0.26295687]]]
["bitfinex","BTCUSD",1761610082357,[[113930.0,0.49465565],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.18474598]],[[113940.0,0.353],[113950.0,0.18703636],[113960.0,0.21956283],[113970.0,0.22251247],[113980.0,0.2865839]]]
["bitfinex","BTCUSD",1761610084095,[[113930.0,0.49465565],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.18474598]],[[113940.0,0.013],[113950.0,0.01152],[113960.0,0.21956283],[113970.0,0.19616961],[113980.0,0.21976987]]]
["bitfinex","BTCUSD",1761610084305,[[113930.0,0.49465565],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.19474597]],[[113940.0,0.013],[113950.0,0.35152],[113960.0,0.21956283],[113970.0,0.19616961],[113980.0,0.21976987]]]
["bitfinex","BTCUSD",1761610084497,[[113930.0,0.46831279],[113920.0,0.17555971],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.19474597]],[[113940.0,0.013],[113950.0,0.35152],[113960.0,0.21956283],[113970.0,0.22251142],[113980.0,0.21976987]]]
["bitfinex","BTCUSD",1761610084744,[[113930.0,0.46831279],[113920.0,0.20190152],[113910.0,0.18434941],[113900.0,0.3614071],[113890.0,0.19474597]],[[113940.0,0.013],[113950.0,0.01152],[113960.0,0.21956283],[113970.0,0.22251142],[113980.0,0.19614284]]]
["bitfinex","BTCUSD",1761610084951,[[113930.0,0.5581318],[113920.0,0.20190152],[113910.0,0.1943494],[113900.0,0.3614071],[113890.0,0.18474598]],[[113940.0,0.013],[113960.0,0.01164766],[113970.0,0.21980961],[113980.0,0.19614284],[113990.0,0.2197537]]]
["bitfinex","BTCUSD",1761610085191,[[113930.0,0.5581318],[113920.0,0.20190152],[113910.0,0.1943494],[113900.0,0.3614071],[113890.0,0.18474598]],[[113940.0,0.013],[113960.0,0.17562835],[113970.0,0.21980961],[113980.0,0.2224829],[113990.0,0.2197537]]]
["bitfinex","BTCUSD",1761610085358,[[113930.0,0.5581318],[113920.0,0.20190152],[113910.0,0.1943494],[113900.0,0.3614071],[113890.0,0.25007232]],[[113940.0,0.013],[113960.0,0.00012766],[113970.0,0.21980961],[113980.0,0.2224829],[113990.0,0.19612667]]]
["bitfinex","BTCUSD",1761610085926,[[113930.0,0.5581318],[113920.0,0.20190152],[113910.0,0.1943494],[113900.0,0.3614071],[113890.0,0.25007232]],[[113940.0,0.013],[113960.0,0.17562797],[113970.0,0.55980961],[113980.0,0.2224829],[113990.0,0.19612667]]]
["bitfinex","BTCUSD",1761610086120,[[113950.0,0.17551557],[113940.0,0.17551711],[113930.0,0.56378911],[113920.0,0.20190152],[113910.0,0.1943494]],[[113960.0,0.52752797],[113970.0,0.55980961],[113980.0,0.2224829],[113990.0,0.19612667],[114000.0,1.00679061]]]
["bitfinex","BTCUSD",1761610086327,[[113950.0,0.36521884],[113940.0,0.17551711],[113930.0,0.40904917],[113920.0,0.20190152],[113910.0,0.1943494]],[[113960.0,0.54257797],[113970.0,0.21980961],[113980.0,0.19614284],[113990.0,0.19612667],[114000.0,1.00679061]]]
["bitfinex","BTCUSD",1761610086560,[[113950.0,0.36521884],[113940.0,0.17551711],[113930.0,0.41304917],[113920.0,0.20190152],[113910.0,0.1943494]],[[113960.0,0.54257797],[113970.0,0.21980961],[113980.0,0.19614284],[113990.0,0.22246601],[114000.0,1.00679061]]]
["bitfinex","BTCUSD",1761610086763,[[113950.0,0.36021884],[113940.0,0.17551711],[113930.0,0.41304917],[113920.0,0.20190152],[113910.0,0.1943494]],[[113960.0,0.54257797],[113970.0,0.21980961],[113980.0,0.19614284],[113990.0,0.22246601],[114000.0,1.00679061]]]
["bitfinex","BTCUSD",1761610087301,[[113950.0,0.36021884],[113940.0,0.17551711],[113930.0,0.41004917],[113920.0,0.20190152],[113910.0,0.1943494]],[[113960.0,0.54257797],[113970.0,0.21980961],[113980.0,0.19614284],[113990.0,0.22246601],[114000.0,1.00679061]]]
["bitfinex","BTCUSD",1761610087744,[[113950.0,0.36421884],[113940.0,0.17551711],[113930.0,0.41004917],[113920.0,0.20190152],[113910.0,0.1943494]],[[113960.0,0.55857797],[113970.0,0.21980961],[113980.0,0.19614284],[113990.0,0.22246601],[114000.0,1.00679061]]]
["bitfinex","BTCUSD",1761610087947,[[113950.0,0.36421884],[113940.0,0.17551711],[113930.0,0.40904917],[113920.0,0.20190152],[113910.0,0.1943494]],[[113960.0,0.55857797],[113970.0,0.19616961],[113980.0,0.19614284],[113990.0,0.22246601],[114000.0,1.00679061]]]
["bitfinex","BTCUSD",1761610088170,[[113950.0,0.36421884],[113940.0,0.35103711],[113930.0,0.40904917],[113920.0,0.20190152],[113910.0,0.1943494]],[[113960.0,0.58270797],[113970.0,0.19616961],[113980.0,0.19614284],[113990.0,0.22246601],[114000.0,1.00679061]]]
["bitfinex","BTCUSD",1761610089264,[[113950.0,0.36421884],[113940.0,0.35103711],[113930.0,0.40904917],[113920.0,0.20190152],[113910.0,0.1943494]],[[113960.0,0.55857797],[113970.0,0.22029961],[113980.0,0.19614284],[113990.0,0.22246601],[114000.0,1.00679061]]]
["bitfinex","BTCUSD",1761610090971,[[113950.0,0.36421884],[113940.0,0.35103711],[113930.0,0.40904917],[113920.0,0.20190152],[113910.0,0.1943494]],[[113960.0,0.38307766],[113970.0,0.22029961],[113980.0,0.19614284],[113990.0,0.22246601],[114000.0,1.00679061]]]
["bitfinex","BTCUSD",1761610091175,[[113950.0,0.36421884],[113940.0,0.35103711],[113930.0,0.40904917],[113920.0,0.20190152],[113910.0,0.1943494]],[[113960.0,0.53162783],[113970.0,0.22029961],[113980.0,0.19614284],[113990.0,0.22246601],[114000.0,1.01863061]]]
["bitfinex","BTCUSD",1761610091381,[[113950.0,0.40040112],[113940.0,0.35103711],[113930.0,0.37286689],[113920.0,0.1855597],[113910.0,0.18434941]],[[113960.0,0.53162783],[113970.0,0.19616961],[113980.0,0.22027284],[113990.0,0.19612667],[114000.0,0.92155745]]]
["bitfinex","BTCUSD",1761610091595,[[113950.0,0.40040112],[113940.0,0.35124707],[113930.0,0.399205],[113920.0,0.1855597],[113910.0,0.18434941]],[[113960.0,0.53162783],[113970.0,0.19616961],[113980.0,0.22027284],[113990.0,0.19612667],[114000.0,0.94789556]]]
["bitfinex","BTCUSD",1761610091770,[[113950.0,0.40040112],[113940.0,0.35124707],[113930.0,0.399205],[113920.0,0.1855597],[113910.0,0.18434941]],[[113960.0,0.35612766],[113970.0,0.19616961],[113980.0,0.22027284],[113990.0,0.19612667],[114000.0,0.94789556]]]
["bitfinex","BTCUSD",1761610092831,[[113950.0,0.40040112],[113940.0,0.35124707],[113930.0,0.399205],[113920.0,0.1855597],[113910.0,0.18434941]],[[113960.0,0.53162783],[113970.0,0.19616961],[113980.0,0.22027284],[113990.0,0.19612667],[114000.0,0.94789556]]]
["bitfinex","BTCUSD",1761610093099,[[113950.0,0.40040112],[113940.0,0.35124707],[113930.0,0.399205],[113920.0,0.1855597],[113910.0,0.18434941]],[[113960.0,0.35612766],[113970.0,0.19616961],[113980.0,0.22027284],[113990.0,0.19612667],[114000.0,0.94789556]]]
["bitfinex","BTCUSD",1761610093717,[[113950.0,0.40040112],[113940.0,0.35124707],[113930.0,0.399205],[113920.0,0.1855597],[113910.0,0.18434941]],[[113960.0,0.35612766],[113970.0,0.01191],[113980.0,0.22027284],[113990.0,0.19612667],[114000.0,0.24605889]]]
["bitfinex","BTCUSD",1761610093887,[[113950.0,0.40040112],[113940.0,0.35124707],[113930.0,0.399205],[113920.0,0.1855597],[113910.0,0.18434941]],[[113960.0,0.01612766],[113970.0,0.01191],[113980.0,0.22027284],[113990.0,0.19612667],[114000.0,0.24605889]]]
["bitfinex","BTCUSD",1761610094135,[[113950.0,0.40040112],[113940.0,0.35124707],[113930.0,0.399205],[113920.0,0.1855597],[113910.0,0.1943494]],[[113960.0,0.01612766],[113970.0,0.34],[113980.0,0.22027284],[113990.0,0.19612667],[114000.0,0.24605889]]]
["bitfinex","BTCUSD",1761610094314,[[113950.0,0.40040112],[113940.0,0.35124707],[113930.0,0.37286689],[113920.0,0.1855597],[113910.0,0.5343494]],[[113960.0,0.01612766],[113980.0,0.22027284],[113990.0,0.19612667],[114000.0,0.19609375],[114010.0,0.51974615]]]
["bitfinex","BTCUSD",1761610094516,[[113950.0,0.40040112],[113940.0,0.37758343],[113930.0,0.37286689],[113920.0,0.1855597],[113910.0,0.5343494]],[[113960.0,0.01612766],[113970.0,0.51548486],[113980.0,0.22027284],[113990.0,0.19612667],[114000.0,0.19609375]]]
["bitfinex","BTCUSD",1761610094716,[[113950.0,0.40040112],[113940.0,0.37758343],[113930.0,0.37286689],[113920.0,0.1855597],[113910.0,0.5343494]],[[113960.0,0.01612766],[113970.0,0.34],[113980.0,0.22027284],[113990.0,0.19612667],[114000.0,0.19609375]]]
["bitfinex","BTCUSD",1761610095581,[[113950.0,0.49022013],[113940.0,0.37758343],[113930.0,0.29304787],[113920.0,0.17555971],[113910.0,0.5343494]],[[113960.0,0.01612766],[113970.0,0.34],[113980.0,0.22027284],[113990.0,0.19612667],[114000.0,0.19609375]]]
["bitfinex","BTCUSD",1761610095783,[[113950.0,0.49022013],[113940.0,0.37758343],[113930.0,0.29304787],[113920.0,0.17555971],[113910.0,0.5343494]],[[113960.0,0.01612766],[113970.0,0.34],[113980.0,0.19614284],[113990.0,0.22025667],[114000.0,0.19609375]]]
["bitfinex","BTCUSD",1761610097011,[[113950.0,0.49022013],[113940.0,0.37758343],[113930.0,0.29304787],[113920.0,0.17555971],[113910.0,0.5343494]],[[113960.0,0.01612766],[113980.0,0.19614284],[113990.0,0.56025667],[114000.0,0.19609375],[117540.0,0.02040242]]]
["bitfinex","BTCUSD",1761610097169,[[113950.0,0.49022013],[113940.0,0.37758343],[113930.0,0.29304787],[113920.0,0.17555971],[113910.0,0.5343494]],[[113960.0,0.01612766],[113980.0,0.19614284],[113990.0,0.56025667],[114000.0,0.19609375],[114020.0,0.23253278]]]
["bitfinex","BTCUSD",1761610097375,[[113950.0,0.49022013],[113940.0,0.37758343],[113930.0,0.29304787],[113920.0,0.17555971],[113910.0,0.5343494]],[[113960.0,0.01612766],[113980.0,0.19614284],[113990.0,0.56025667],[114000.0,0.19609375],[114020.0,0.30764653]]]
["bitfinex","BTCUSD",1761610097587,[[113950.0,0.49022013],[113940.0,0.37758343],[113930.0,0.29304787],[113920.0,0.17555971],[113910.0,0.5343494]],[[113960.0,0.01612766],[113990.0,0.22025667],[114000.0,0.19609375],[114020.0,0.24437278],[114030.0,0.22279737]]]
["bitfinex","BTCUSD",1761610097780,[[113950.0,0.49022013],[113940.0,0.35124707],[113930.0,0.29304787],[113920.0,0.1855597],[113910.0,0.52434941]],[[113960.0,0.01612766],[113980.0,0.34],[113990.0,0.22025667],[114000.0,0.19609375],[114010.0,0.43053273]]]
["bitfinex","BTCUSD",1761610097983,[[113950.0,0.51655441],[113940.0,0.35124707],[113930.0,0.29304787],[113920.0,0.1855597],[113910.0,0.52434941]],[[113960.0,0.01612766],[113980.0,0.34],[113990.0,0.22025667],[114000.0,0.19609375],[114010.0,0.43053273]]]
["bitfinex","BTCUSD",1761610098387,[[113950.0,0.51655441],[113940.0,0.35124707],[113930.0,0.29304787],[113920.0,0.1855597],[113910.0,0.52434941]],[[113960.0,0.01612766],[113990.0,0.53612667],[114000.0,0.19609375],[114010.0,0.43053273],[114060.0,0.31047931]]]
["bitfinex","BTCUSD",1761610098588,[[113950.0,0.51655441],[113940.0,0.35124707],[113930.0,0.29304787],[113920.0,0.1855597],[113910.0,0.52434941]],[[113960.0,0.01612766],[113990.0,0.53612667],[114000.0,0.22022375],[114010.0,0.43053273],[114020.0,0.21553325]]]
["bitfinex","BTCUSD",1761610098838,[[113950.0,0.51755441],[113940.0,0.36124706],[113930.0,0.28304788],[113920.0,0.1855597],[113910.0,0.52434941]],[[113960.0,0.01612766],[113990.0,0.53612667],[114000.0,0.22022375],[114010.0,0.43053273],[114020.0,0.21553325]]]
["bitfinex","BTCUSD",1761610098979,[[113950.0,0.51355441],[113940.0,0.36124706],[113930.0,0.28304788],[113920.0,0.1855597],[113910.0,0.52434941]],[[113960.0,0.00012766],[113990.0,0.53612667],[114000.0,0.22022375],[114010.0,0.43053273],[114020.0,0.21553325]]]
["bitfinex","BTCUSD",1761610099178,[[113950.0,0.51755441],[113940.0,0.36124706],[113930.0,0.28304788],[113920.0,0.1855597],[113910.0,0.52434941]],[[113960.0,0.00012766],[113990.0,0.53612667],[114000.0,0.22022375],[114010.0,0.43053273],[114020.0,0.21553325]]]
["bitfinex","BTCUSD",1761610099386,[[113950.0,0.51755441],[113940.0,0.36124706],[113930.0,0.28304788],[113920.0,0.1855597],[113910.0,0.52434941]],[[113960.0,0.01312766],[113990.0,0.53612667],[114000.0,0.22022375],[114010.0,0.43053273],[114020.0,0.21553325]]]
["bitfinex","BTCUSD",1761610100502,[[113950.0,0.51755441],[113940.0,0.36124706],[113930.0,0.28304788],[113920.0,0.2506319],[113910.0,0.52434941]],[[113960.0,0.01312766],[113990.0,0.53612667],[114000.0,0.22022375],[114010.0,0.43053273],[114020.0,0.21553325]]]
["bitfinex","BTCUSD",1761610101197,[[113950.0,0.51755441],[113940.0,0.36124706],[113930.0,0.28304788],[113920.0,0.2506319],[113910.0,0.52434941]],[[113960.0,0.01312766],[113990.0,0.52735605],[114000.0,0.22022375],[114010.0,0.43053273],[114020.0,0.21553325]]]
["bitfinex","BTCUSD",1761610102907,[[113990.0,0.04495497],[113980.0,0.21165166],[113970.0,0.17547134],[113960.0,0.19425105],[113950.0,0.66167988]],[[114020.0,0.02817125]]]
["bitfinex","BTCUSD",1761610102908,[[113990.0,0.04495497],[113980.0,0.21165166],[113970.0,0.17547134],[113960.0,0.19425105],[113950.0,0.66167988]],[[114020.0,0.02817125],[114030.0,0.03546703],[114040.0,0.25427004],[114050.0,0.27453906],[114060.0,0.19605623]]]
["bitfinex","BTCUSD",1761610103121,[[114010.0,0.03630228],[114000.0,0.56163859],[113990.0,0.33588862],[113980.0,0.19424283],[113970.0,0.17547134]],[[114020.0,0.00196523],[114030.0,0.17539258],[114040.0,0.19601194],[114050.0,0.2114455],[114060.0,0.19605623]]]
["bitfinex","BTCUSD",1761610103342,[[114010.0,0.21172548],[114000.0,0.56163859],[113990.0,0.29970634],[113980.0,0.19424283],[113970.0,0.17547134]],[[114020.0,0.00196523],[114040.0,0.19601194],[114050.0,0.2114455],[114060.0,0.22238055],[114080.0,0.30768862]]]
["bitfinex","BTCUSD",1761610103560,[[114010.0,0.21172548],[114000.0,0.56163859],[113990.0,0.29970634],[113980.0,0.19424283],[113970.0,0.17547134]],[[114020.0,0.00196523],[114040.0,0.19601194],[114050.0,0.2114455],[114060.0,0.22238055],[114070.0,0.22086325]]]
["bitfinex","BTCUSD",1761610103781,[[114010.0,0.21172548],[114000.0,0.56163859],[113990.0,0.32603066],[113980.0,0.19424283],[113970.0,0.17547134]],[[114020.0,0.00196523],[114040.0,0.19601194],[114050.0,0.2114455],[114060.0,0.22238055],[114070.0,0.21086326]]]
["bitfinex","BTCUSD",1761610104003,[[114010.0,0.21172548],[114000.0,0.56163859],[113990.0,0.32603066],[113980.0,0.19424283],[113970.0,0.18424557]],[[114020.0,0.00196523],[114040.0,0.19601194],[114050.0,0.2114455],[114060.0,0.22238055],[114070.0,0.21086326]]]
["bitfinex","BTCUSD",1761610104264,[[114010.0,0.21172548],[114000.0,0.56163859],[113990.0,0.32603066],[113980.0,0.19424283],[113970.0,0.18424557]],[[114020.0,0.00196523],[114030.0,0.34],[114040.0,0.19601194],[114050.0,0.2114455],[114060.0,0.22238055]]]
["bitfinex","BTCUSD",1761610104479,[[114010.0,0.21172548],[114000.0,0.56163859],[113990.0,0.32603066],[113980.0,0.19424283],[113970.0,0.18424557]],[[114020.0,0.00196523],[114030.0,0.34],[114040.0,0.19601194],[114050.0,0.2114455],[114060.0,0.19605623]]]
["bitfinex","BTCUSD",1761610104699,[[114010.0,0.21172548],[114000.0,0.56163859],[113990.0,0.32603066],[113980.0,0.19424283],[113970.0,0.18424557]],[[114020.0,0.00196523],[114030.0,0.34],[114040.0,0.19601194],[114050.0,0.2114455],[114060.0,0.22237872]]]
["bitfinex","BTCUSD",1761610105595,[[114010.0,0.21472548],[114000.0,0.56163859],[113990.0,0.32603066],[113980.0,0.19424283],[113970.0,0.52424557]],[[114020.0,0.01796523],[114040.0,0.01184],[114050.0,0.2114455],[114060.0,0.22237872],[114120.0,0.11519244]]]
["bitfinex","BTCUSD",1761610105817,[[114010.0,0.21472548],[114000.0,0.56163859],[113990.0,0.32603066],[113980.0,0.19424283],[113970.0,0.53424556]],[[114020.0,0.01796523],[114040.0,0.02060885],[114050.0,0.2114455],[114060.0,0.19605623],[114080.0,0.26445822]]]
["bitfinex","BTCUSD",1761610106068,[[114010.0,0.21472548],[114000.0,0.56163859],[113990.0,0.33603065],[113980.0,0.18424284],[113970.0,0.53424556]],[[114020.0,0.01796523],[114040.0,0.35184],[114050.0,0.2114455],[114060.0,0.19605623],[114070.0,0.23718524]]]
["bitfinex","BTCUSD",1761610106281,[[114010.0,0.30454449],[114000.0,0.56163859],[113990.0,0.24621164],[113980.0,0.39480284],[113970.0,0.53424556]],[[114020.0,0.01796523],[114040.0,0.01184],[114050.0,0.2114455],[114060.0,0.19605623],[114070.0,0.21355821]]]
["bitfinex","BTCUSD",1761610106486,[[114010.0,0.30454449],[114000.0,0.56163859],[113990.0,0.21988732],[113980.0,0.40480283],[113970.0,0.52424557]],[[114020.0,0.01796523],[114050.0,0.1873155],[114060.0,0.22018623],[114070.0,0.18723623],[114080.0,0.21105831]]]
["bitfinex","BTCUSD",1761610106708,[[114010.0,0.30454449],[114000.0,0.56163859],[113990.0,0.21988732],[113980.0,0.40480283],[113970.0,0.52424557]],[[114020.0,0.01796523],[114050.0,0.1873155],[114060.0,0.22018623],[114070.0,0.18723623],[114080.0,0.18743128]]]
["bitfinex","BTCUSD",1761610106881,[[114010.0,0.33086472],[114000.0,0.56163859],[113990.0,0.21988732],[113980.0,0.40480283],[113970.0,0.52424557]],[[114020.0,0.01796523],[114040.0,0.34],[114050.0,0.1873155],[114060.0,0.22018623],[114070.0,0.18723623]]]
["bitfinex","BTCUSD",1761610107111,[[114010.0,0.42011505],[114000.0,0.56163859],[113990.0,0.21988732],[113980.0,0.40480283],[113970.0,0.52424557]],[[114020.0,0.01796523],[114040.0,0.34],[114050.0,0.1873155],[114060.0,0.22018623],[114070.0,0.18723623]]]
["bitfinex","BTCUSD",1761610107891,[[114010.0,0.42011505],[114000.0,0.56163859],[113990.0,0.21988732],[113980.0,0.40480283],[113970.0,0.52424557]],[[114020.0,0.01796523],[114040.0,0.51537812],[114050.0,0.1873155],[114060.0,0.22018623],[114070.0,0.18723623]]]
["bitfinex","BTCUSD",1761610108071,[[114010.0,0.02932023],[113990.0,0.20988733],[113980.0,0.18424284],[113970.0,0.53424556],[113960.0,0.2501952]],[[114020.0,0.04525523],[114030.0,0.20915684],[114040.0,0.53567697],[114050.0,0.1873155],[114060.0,0.18421623]]]
["bitfinex","BTCUSD",1761610108238,[[114010.0,0.3892232],[114000.0,0.19296746],[113990.0,0.38532733],[113980.0,0.18424284],[113970.0,0.54424555]],[[114020.0,0.01796523],[114030.0,0.21032258],[114040.0,0.53567697],[114050.0,0.1873155],[114060.0,0.19574623]]]
["bitfinex","BTCUSD",1761610108439,[[114010.0,0.3891032],[114000.0,0.17542361],[113990.0,0.41165354],[113980.0,0.18424284],[113970.0,0.54424555]],[[114020.0,0.01796523],[114030.0,0.01184],[114040.0,0.55876697],[114050.0,0.1873155],[114060.0,0.22207244]]]
["bitfinex","BTCUSD",1761610108639,[[114010.0,0.42540548],[114000.0,0.17542361],[113990.0,0.41165354],[113980.0,0.19424283],[113970.0,0.53424556]],[[114020.0,0.01796523],[114040.0,0.55876697],[114050.0,0.1873155],[114060.0,0.22207244],[114070.0,0.43012623]]]
["bitfinex","BTCUSD",1761610108843,[[114010.0,0.48548839],[114000.0,0.17542361],[113990.0,0.41165354],[113980.0,0.19424283],[113970.0,0.53424556]],[[114020.0,0.01796523],[114040.0,0.55876697],[114050.0,0.1873155],[114060.0,0.22207244],[114070.0,0.43012623]]]
["bitfinex","BTCUSD",1761610110074,[[114010.0,0.48548839],[114000.0,0.17542361],[113990.0,0.41165354],[113980.0,0.19424283],[113970.0,0.53424556]],[[114020.0,0.01796523],[114040.0,0.55877035],[114050.0,0.1873155],[114060.0,0.22207244],[114070.0,0.43012623]]]
["bitfinex","BTCUSD",1761610110251,[[114010.0,0.5753074],[114000.0,0.1854236],[113990.0,0.41165354],[113980.0,0.18424284],[113970.0,0.53424556]],[[114020.0,0.01796523],[114040.0,0.35153],[114050.0,0.2104055],[114060.0,0.19574623],[114070.0,0.43012623]]]
["bitfinex","BTCUSD",1761610110467,[[114010.0,0.94075085],[114000.0,0.55086705],[113990.0,0.41165354],[113980.0,0.18424284],[113970.0,0.89968901]],[[114020.0,0.01796523],[114040.0,0.35153],[114050.0,0.2104055],[114060.0,0.19574623],[114070.0,0.82188899]]]
["bitfinex","BTCUSD",1761610110691,[[114010.0,0.94075085],[114000.0,0.55086705],[113990.0,0.41165354],[113980.0,0.18424284],[113970.0,0.89968901]],[[114020.0,0.01796523],[114040.0,0.36029885],[114050.0,0.2104055],[114060.0,0.19574623],[114070.0,0.82188899]]]
["bitfinex","BTCUSD",1761610110894,[[114010.0,0.94075085],[114000.0,0.55086705],[113990.0,0.41165354],[113980.0,0.18424284],[113970.0,0.89968901]],[[114020.0,0.01796523],[114040.0,0.35153],[114050.0,0.2104055],[114060.0,0.19574623],[114070.0,0.82188899]]]
["bitfinex","BTCUSD",1761610111098,[[114010.0,0.94075085],[114000.0,0.55086705],[113990.0,0.41165354],[113980.0,0.18424284],[113970.0,0.89968901]],[[114020.0,0.01796523],[114040.0,0.34],[114050.0,0.2104055],[114060.0,0.19574623],[114070.0,0.82188899]]]
["bitfinex","BTCUSD",1761610111716,[[114010.0,0.94075085],[114000.0,0.55086705],[113990.0,0.41165354],[113980.0,0.18424284],[113970.0,0.89968901]],[[114020.0,0.01796523],[114040.0,0.34876885],[114050.0,0.2104055],[114060.0,0.19574623],[114070.0,0.82188899]]]
["bitfinex","BTCUSD",1761610111927,[[114010.0,0.94075085],[114000.0,0.55086705],[113990.0,0.41165354],[113980.0,0.18424284],[113970.0,0.89968901]],[[114020.0,0.01796523],[114040.0,0.34],[114050.0,0.2104055],[114060.0,0.19574623],[114070.0,0.82188899]]]
["bitfinex","BTCUSD",1761610112133,[[114010.0,0.94075085],[114000.0,0.55086705],[113990.0,0.41165354],[113980.0,0.19424283],[113970.0,0.88968902]],[[114020.0,0.01796523],[114040.0,0.34],[114050.0,0.2104055],[114060.0,0.19574623],[114070.0,0.79556968]]]
["bitfinex","BTCUSD",1761610113403,[[114010.0,0.94075085],[114000.0,0.55086705],[113990.0,0.38532733],[113980.0,0.19424283],[113970.0,0.88968902]],[[114020.0,0.01796523],[114040.0,0.34],[114050.0,0.2104055],[114060.0,0.19574623],[114070.0,0.79556968]]]
["bitfinex","BTCUSD",1761610113625,[[114010.0,0.94075085],[114000.0,0.55086705],[113990.0,0.38532733],[113980.0,0.19424283],[113970.0,0.88968902]],[[114020.0,0.01796523],[114040.0,0.34],[114050.0,0.1873155],[114060.0,0.19574623],[114070.0,0.81865968]]]
["bitfinex","BTCUSD",1761610113824,[[114010.0,0.96707016],[114000.0,0.55086705],[113990.0,0.38532733],[113980.0,0.19424283],[113970.0,0.88968902]],[[114020.0,0.01796523],[114040.0,0.34],[114050.0,0.1754755],[114060.0,0.19574623],[114070.0,0.81865968]]]
["bitfinex","BTCUSD",1761610114062,[[114010.0,0.96707016],[114000.0,0.55086705],[113990.0,0.38532733],[113980.0,0.19424283],[113970.0,0.88968902]],[[114020.0,0.01796523],[114040.0,0.34],[114050.0,0.1754755],[114060.0,0.21883623],[114070.0,0.79556968]]]
["bitfinex","BTCUSD",1761610114288,[[114010.0,1.3425136],[114000.0,0.55086705],[113990.0,0.38532733],[113980.0,0.18424284],[113970.0,0.89968901]],[[114020.0,0.01796523],[114060.0,0.02029731],[114070.0,0.21001623],[114080.0,0.55256473],[114090.0,0.21931969]]]
["bitfinex","BTCUSD",1761610114499,[[114010.0,1.3425136],[114000.0,0.54086706],[113990.0,0.39532732],[113980.0,0.18424284],[113970.0,0.89968901]],[[114020.0,0.01796523],[114060.0,0.02029731],[114070.0,0.21001623],[114080.0,0.55256473],[114090.0,0.21931969]]]
["bitfinex","BTCUSD",1761610114500,[[114010.0,1.3425136],[114000.0,0.54086706],[113990.0,0.39532732],[113980.0,0.18424284],[113970.0,0.89968901]],[[114020.0,0.01796523],[114060.0,0.19564398],[114070.0,0.21001623],[114080.0,0.55256473],[114090.0,0.24563664]]]
["bitfinex","BTCUSD",1761610114710,[[114010.0,1.3425136],[114000.0,0.55086705],[113990.0,0.38532733],[113980.0,0.18424284],[113970.0,1.09968901]],[[114020.0,0.01796523],[114060.0,0.01153],[114070.0,0.21001623],[114080.0,0.18712128],[114090.0,0.22200961]]]
["bitfinex","BTCUSD",1761610114938,[[114010.0,0.35464443],[114000.0,0.17542361],[113990.0,0.21988732],[113980.0,0.19424283],[113970.0,0.88968902]],[[114020.0,0.01796523],[114050.0,0.57542809],[114060.0,0.53726552],[114070.0,0.19569277],[114080.0,0.17559128]]]
["bitfinex","BTCUSD",1761610115170,[[114010.0,1.10660788],[114000.0,0.54086706],[113990.0,0.21988732],[113980.0,0.40476283],[113970.0,0.88968902]],[[114020.0,0.01796523],[114050.0,0.21875272],[114060.0,0.52687724],[114070.0,0.56113622],[114080.0,0.18712128]]]
["bitfinex","BTCUSD",1761610115402,[[114010.0,1.14279016],[114000.0,0.54086706],[113990.0,0.21988732],[113980.0,0.40476283],[113970.0,0.88968902]],[[114020.0,0.01796523],[114050.0,0.21875272],[114060.0,0.52687724],[114070.0,0.56113622],[114080.0,0.18712128]]]
["bitfinex","BTCUSD",1761610115860,[[114010.0,1.13979016],[114000.0,0.54086706],[113990.0,0.21988732],[113980.0,0.40476283],[113970.0,0.88968902]],[[114020.0,0.00196523],[114040.0,0.17537781],[114050.0,0.21875272],[114060.0,0.52687724],[114070.0,0.56113622]]]
["bitfinex","BTCUSD",1761610116065,[[114010.0,1.10360788],[114000.0,0.54086706],[113990.0,0.21988732],[113980.0,0.40476283],[113970.0,0.88968902]],[[114020.0,0.00196523],[114040.0,0.17537781],[114050.0,0.21875272],[114060.0,0.52687724],[114070.0,0.56113622]]]
["bitfinex","BTCUSD",1761610116208,[[114010.0,1.14179016],[114000.0,0.54086706],[113990.0,0.21988732],[113980.0,0.40476283],[113970.0,0.88968902]],[[114020.0,0.01096523],[114040.0,0.17537781],[114050.0,0.21875272],[114060.0,0.52687724],[114070.0,0.56113622]]]
["bitfinex","BTCUSD",1761610116629,[[114010.0,1.14379016],[114000.0,0.54086706],[113990.0,0.21988732],[113980.0,0.40476283],[113970.0,0.88968902]],[[114020.0,0.01096523],[114040.0,0.17537781],[114050.0,0.21875272],[114060.0,0.52687724],[114070.0,0.56113622]]]
["bitfinex","BTCUSD",1761610117015,[[114010.0,1.14179016],[114000.0,0.54086706],[113990.0,0.21988732],[113980.0,0.40476283],[113970.0,0.88968902]],[[114020.0,0.01096523],[114040.0,0.17537781],[114050.0,0.21875272],[114060.0,0.52687724],[114070.0,0.19569277]]]
["bitfinex","BTCUSD",1761610117236,[[114010.0,1.14179016],[114000.0,0.54086706],[113990.0,0.21988732],[113980.0,0.40476283],[113970.0,0.88968902]],[[114020.0,0.01096523],[114040.0,0.17537781],[114050.0,0.21875272],[114060.0,0.52687724],[114070.0,0.56113622]]]
["bitfinex","BTCUSD",1761610117442,[[114010.0,1.14279016],[114000.0,0.54086706],[113990.0,0.21988732],[113980.0,0.40476283],[113970.0,0.88968902]],[[114020.0,0.01096523],[114040.0,0.17537781],[114050.0,0.21875272],[114060.0,0.52687724],[114070.0,0.56113622]]]
["bitfinex","BTCUSD",1761610117648,[[114010.0,1.14279016],[114000.0,0.54086706],[113990.0,0.21988732],[113980.0,0.40476283],[113970.0,0.88968902]],[[114020.0,0.01096523],[114040.0,0.17537781],[114050.0,0.21875272],[114060.0,0.52687724],[114070.0,0.19569277]]]
["bitfinex","BTCUSD",1761610117867,[[114010.0,1.14279016],[114000.0,0.54086706],[113990.0,0.21988732],[113980.0,0.40476283],[113970.0,0.88968902]],[[114020.0,0.01096523],[114050.0,0.21875272],[114060.0,0.52687724],[114070.0,0.56113622],[114090.0,0.57323314]]]
["bitfinex","BTCUSD",1761610118075,[[114010.0,1.50823361],[114000.0,0.55086705],[113990.0,0.21988732],[113980.0,0.39476284],[113970.0,1.08968902]],[[114020.0,0.01096523],[114050.0,0.52413059],[114060.0,0.52687724],[114070.0,0.21878277],[114090.0,0.21931969]]]
["bitfinex","BTCUSD",1761610118328,[[114010.0,1.50823361],[114000.0,0.55086705],[113990.0,0.21988732],[113980.0,0.39476284],[113970.0,1.08968902]],[[114020.0,0.01096523],[114050.0,0.34],[114060.0,0.18687724],[114070.0,0.21878277],[114080.0,0.55256473]]]
["bitfinex","BTCUSD",1761610118508,[[114010.0,1.14279016],[114000.0,0.55086705],[113990.0,0.21988732],[113980.0,0.39476284],[113970.0,1.08968902]],[[114020.0,0.01096523],[114050.0,0.34],[114060.0,0.18687724],[114070.0,0.21878277],[114080.0,0.55256473]]]
["bitfinex","BTCUSD",1761610118714,[[114010.0,1.50823361],[114000.0,0.55086705],[113990.0,0.21988732],[113980.0,0.39476284],[113970.0,1.08968902]],[[114020.0,0.01096523],[114050.0,0.34],[114060.0,0.18687724],[114070.0,0.21878277],[114080.0,0.55256473]]]
["bitfinex","BTCUSD",1761610119076,[[114010.0,1.5182336],[114000.0,0.54086706],[113990.0,0.21988732],[113980.0,0.39476284],[113970.0,1.08968902]],[[114020.0,0.01096523],[114050.0,0.34],[114060.0,0.18687724],[114070.0,0.21878277],[114080.0,0.18712128]]]
["bitfinex","BTCUSD",1761610119302,[[114010.0,1.5182336],[114000.0,0.54086706],[113990.0,0.21988732],[113980.0,0.39476284],[113970.0,1.08968902]],[[114020.0,0.01096523],[114050.0,0.34],[114060.0,0.17534724],[114070.0,0.21878277],[114080.0,0.18712128]]]
["bitfinex","BTCUSD",1761610119501,[[114010.0,1.5182336],[114000.0,0.54086706],[113990.0,0.21988732],[113980.0,0.39476284],[113970.0,0.72424557]],[[114020.0,0.01096523],[114060.0,0.34],[114070.0,0.19569277],[114080.0,0.21021128],[114090.0,0.61108081]]]
["bitfinex","BTCUSD",1761610119702,[[114010.0,1.5182336],[114000.0,0.54086706],[113990.0,0.21988732],[113980.0,0.39476284],[113970.0,0.72424557]],[[114020.0,0.01096523],[114060.0,0.34],[114070.0,0.19569277],[114080.0,0.21021128],[114090.0,0.58745378]]]
["bitfinex","BTCUSD",1761610120041,[[114010.0,1.5182336],[114000.0,0.54086706],[113990.0,0.21988732],[113980.0,0.39476284],[113970.0,0.73424556]],[[114020.0,0.01096523],[114060.0,0.34],[114070.0,0.19569277],[114080.0,0.21021128],[114090.0,0.22201033]]]
["bitfinex","BTCUSD",1761610120244,[[114010.0,1.5182336],[114000.0,0.54086706],[113990.0,0.21988732],[113980.0,0.39476284],[113970.0,0.73424556]],[[114020.0,0.01096523],[114060.0,0.34],[114070.0,0.19569277],[114080.0,0.21021128],[114090.0,0.58745378]]]
["bitfinex","BTCUSD",1761610120653,[[114050.0,0.17536168],[114040.0,0.21154574],[114030.0,0.18413577],[114020.0,0.21155357],[114010.0,1.8582336]],[[114060.0,0.34],[114070.0,0.19569277],[114080.0,0.21021128],[114090.0,0.56113611],[114120.0,1.1896607]]]
["bitfinex","BTCUSD",1761610121033,[[114050.0,0.79073587],[114040.0,0.21154574],[114030.0,0.54957922],[114020.0,0.17537129],[114010.0,0.85376511]],[[114060.0,0.34],[114070.0,0.19569277],[114080.0,0.21021128],[114090.0,0.56113611],[114120.0,1.1896607]]]
["bitfinex","BTCUSD",1761610121034,[[114050.0,0.79073587],[114040.0,0.21154574],[114030.0,0.54957922],[114020.0,0.17537129],[114010.0,0.85376511]],[[114060.0,0.34048686],[114070.0,0.19569277],[114080.0,0.21021128],[114090.0,0.56113611],[114100.0,0.23682743]]]
["bitfinex","BTCUSD",1761610121242,[[114050.0,0.82691815],[114040.0,0.21154574],[114030.0,0.54957922],[114020.0,0.18537128],[114010.0,0.84376512]],[[114060.0,0.34048686],[114070.0,0.01153],[114080.0,0.21021128],[114090.0,0.19569266],[114100.0,0.60227088]]]
["bitfinex","BTCUSD",1761610121449,[[114050.0,0.82691815],[114040.0,0.17536346],[114030.0,0.57589386],[114020.0,0.18537128],[114010.0,0.75194611]],[[114060.0,0.00048686],[114070.0,0.35153],[114080.0,0.21897705],[114090.0,0.19569266],[114100.0,0.23682743]]]
["bitfinex","BTCUSD",1761610121658,[[114050.0,0.82679815],[114040.0,0.17536346],[114030.0,0.57589386],[114020.0,0.18537128],[114010.0,0.75194611]],[[114060.0,0.00048686],[114070.0,0.34],[114080.0,0.21897705],[114090.0,0.19569266],[114100.0,0.23682743]]]
["bitfinex","BTCUSD",1761610121868,[[114050.0,0.82291815],[114040.0,0.17536346],[114030.0,0.57589386],[114020.0,0.18537128],[114010.0,0.75194611]],[[114060.0,0.00048686],[114070.0,0.34],[114080.0,0.21897705],[114090.0,0.19569266],[114100.0,0.23682743]]]
["bitfinex","BTCUSD",1761610121869,[[114050.0,0.82291815],[114040.0,0.17536346],[114030.0,0.57589386],[114020.0,0.18537128],[114010.0,0.75194611]],[[114060.0,0.02348686],[114070.0,0.51533134],[114080.0,0.21897705],[114090.0,0.19569266],[114100.0,0.55232805]]]
["bitfinex","BTCUSD",1761610122069,[[114050.0,0.81991815],[114040.0,0.17536346],[114030.0,0.57589386],[114020.0,0.18537128],[114010.0,0.75194611]],[[114060.0,0.02348686],[114070.0,0.51533134],[114080.0,0.21897705],[114090.0,0.19569266],[114100.0,0.55232805]]]
["bitfinex","BTCUSD",1761610122277,[[114050.0,0.81991815],[114040.0,0.17536346],[114030.0,0.57589386],[114020.0,0.18537128],[114010.0,0.75094611]],[[114060.0,0.02348686],[114070.0,0.51533134],[114080.0,0.21897705],[114090.0,0.19569266],[114100.0,0.55232805]]]
["bitfinex","BTCUSD",1761610122484,[[114050.0,0.82191815],[114040.0,0.17536346],[114030.0,0.57589386],[114020.0,0.18537128],[114010.0,0.75094611]],[[114060.0,0.03748686],[114070.0,0.51533134],[114080.0,0.21897705],[114090.0,0.19569266],[114100.0,0.55232805]]]
["bitfinex","BTCUSD",1761610122668,[[114050.0,0.82191815],[114040.0,0.17536346],[114030.0,0.57589386],[114020.0,0.18537128],[114010.0,0.7609461]],[[114060.0,0.03748686],[114070.0,0.51533134],[114080.0,0.21897705],[114090.0,0.19569266],[114100.0,0.55232805]]]
["bitfinex","BTCUSD",1761610122669,[[114050.0,0.82191815],[114040.0,0.17536346],[114030.0,0.57589386],[114020.0,0.18537128],[114010.0,0.7609461]],[[114060.0,0.03848686],[114070.0,0.34],[114080.0,0.21897705],[114090.0,0.19569266],[114100.0,0.55232805]]]
["bitfinex","BTCUSD",1761610122877,[[114050.0,0.82191815],[114040.0,0.17536346],[114030.0,0.57589386],[114020.0,0.18537128],[114010.0,0.7609461]],[[114060.0,0.03848686],[114070.0,0.51533157],[114080.0,0.21897705],[114090.0,0.19569266],[114100.0,0.55232805]]]
["bitfinex","BTCUSD",1761610123093,[[114050.0,0.4564747],[114040.0,0.17536346],[114030.0,0.21045041],[114020.0,0.18537128],[114010.0,0.7609461]],[[114060.0,0.03748686],[114070.0,0.51533157],[114080.0,0.21897705],[114090.0,0.19569266],[114100.0,0.55232805]]]
["bitfinex","BTCUSD",1761610123310,[[114050.0,0.4003547],[114040.0,0.71620691],[114030.0,0.21045041],[114020.0,0.17537129],[114010.0,0.59550609]],[[114060.0,0.08786686],[114070.0,0.52686157],[114080.0,0.5613305],[114090.0,0.56113611],[114100.0,0.1753546]]]
["bitfinex","BTCUSD",1761610123521,[[114050.0,0.4564747],[114040.0,0.71620691],[114030.0,0.21045041],[114020.0,0.17537129],[114010.0,0.59550609]],[[114060.0,0.08786686],[114070.0,0.52686157],[114080.0,0.5613305],[114090.0,0.19569266],[114100.0,0.19898163]]]
["bitfinex","BTCUSD",1761610123735,[[114050.0,0.4633547],[114040.0,0.71620691],[114030.0,0.57589386],[114020.0,0.17537129],[114010.0,0.59550609]],[[114060.0,0.08786686],[114070.0,0.52686157],[114080.0,0.5613305],[114090.0,0.19569266],[114100.0,0.19898163]]]
["bitfinex","BTCUSD",1761610123933,[[114050.0,0.4634747],[114040.0,0.71620691],[114030.0,0.57589386],[114020.0,0.17537129],[114010.0,0.59550609]],[[114060.0,0.06477686],[114070.0,0.54995157],[114080.0,0.5613305],[114090.0,0.19569266],[114100.0,0.1753546]]]
["bitfinex","BTCUSD",1761610124147,[[114050.0,0.4634747],[114040.0,0.71620691],[114030.0,0.57589386],[114020.0,0.17537129],[114010.0,0.5855061]],[[114060.0,0.06477686],[114070.0,0.54995157],[114080.0,0.5613305],[114090.0,0.19569266],[114100.0,0.1753546]]]
["bitfinex","BTCUSD",1761610124355,[[114050.0,0.4634747],[114040.0,0.71620691],[114030.0,0.57589386],[114020.0,0.17537129],[114010.0,0.59550609]],[[114060.0,0.06477686],[114070.0,0.54995157],[114080.0,0.5613305],[114090.0,0.19569266],[114100.0,0.1753546]]]
["bitfinex","BTCUSD",1761610124567,[[114050.0,0.82879815],[114040.0,0.35076346],[114030.0,0.57589386],[114020.0,0.17537129],[114010.0,0.59550609]],[[114060.0,0.06477686],[114070.0,0.54995157],[114080.0,0.5613305],[114090.0,0.19569266],[114100.0,0.1753546]]]
["bitfinex","BTCUSD",1761610124781,[[114050.0,0.82891815],[114040.0,0.35076346],[114030.0,0.57589386],[114020.0,0.17537129],[114010.0,0.59550609]],[[114060.0,0.03748686],[114070.0,0.54995157],[114080.0,0.19588705],[114090.0,0.56113611],[114100.0,0.1868846]]]
["bitfinex","BTCUSD",1761610126527,[[114050.0,0.82891815],[114040.0,0.35076346],[114030.0,0.57589386],[114020.0,0.17537129],[114010.0,0.59550609]],[[114060.0,0.03832546],[114070.0,0.54995157],[114080.0,0.19588705],[114090.0,0.56113611],[114100.0,0.1868846]]]
["bitfinex","BTCUSD",1761610126761,[[114050.0,0.82891815],[114040.0,0.35076346],[114030.0,0.57589386],[114020.0,0.17537129],[114010.0,0.59550609]],[[114060.0,0.03832546],[114070.0,0.54995157],[114080.0,0.19588705],[114090.0,0.56113611],[114100.0,0.21319973]]]
["bitfinex","BTCUSD",1761610127210,[[114050.0,0.82891815],[114040.0,0.35076346],[114030.0,0.57589386],[114020.0,0.17537129],[114010.0,0.59550609]],[[114060.0,0.03832546],[114070.0,0.54995157],[114080.0,0.19588705],[114090.0,0.56113611],[114100.0,0.23682676]]]
["bitfinex","BTCUSD",1761610127872,[[114050.0,0.82879097],[114040.0,0.71607973],[114030.0,0.21045041],[114020.0,0.54068756],[114010.0,0.59550609]],[[114060.0,0.03832546],[114070.0,0.54995157],[114080.0,0.56120332],[114090.0,0.19569266],[114100.0,0.60214303]]]
["bitfinex","BTCUSD",1761610128325,[[114050.0,0.82879097],[114040.0,0.71607973],[114030.0,0.21045041],[114020.0,0.54068756],[114010.0,0.59550609]],[[114060.0,0.04649071],[114070.0,0.54995157],[114080.0,0.56120332],[114090.0,0.19569266],[114100.0,0.60214303]]]
["bitfinex","BTCUSD",1761610129623,[[114050.0,0.82879097],[114040.0,0.71607973],[114030.0,0.21045041],[114020.0,0.54068756],[114010.0,0.59550609]],[[114060.0,0.23759701],[114070.0,0.54995157],[114080.0,0.56120332],[114090.0,0.19569266],[114100.0,0.60214303]]]
["bitfinex","BTCUSD",1761610129835,[[114050.0,0.82879097],[114040.0,0.71607973],[114030.0,0.21045041],[114020.0,0.54068756],[114010.0,0.59550609]],[[114060.0,0.24912701],[114070.0,0.54995157],[114080.0,0.56120332],[114090.0,0.19569266],[114100.0,0.59061303]]]
["bitfinex","BTCUSD",1761610130040,[[114050.0,0.04069074],[114040.0,0.54067973],[114030.0,0.21045041],[114020.0,0.54068756],[114010.0,0.5855061]],[[114060.0,0.27221701],[114070.0,0.89217784],[114080.0,0.56120332],[114090.0,0.19569266],[114100.0,0.59061303]]]
["bitfinex","BTCUSD",1761610130240,[[114050.0,0.25185074],[114040.0,0.71603973],[114030.0,0.24663269],[114020.0,0.54068756],[114010.0,0.5855061]],[[114060.0,0.27221701],[114070.0,0.89217784],[114080.0,0.56120332],[114090.0,0.19569266],[114100.0,0.62215981]]]
["bitfinex","BTCUSD",1761610130447,[[114050.0,0.25185074],[114040.0,0.71603973],[114030.0,0.24663269],[114020.0,0.54068756],[114010.0,0.5855061]],[[114060.0,0.27221701],[114070.0,0.89217784],[114080.0,0.56120332],[114090.0,0.21931969],[114100.0,0.59853278]]]
["bitfinex","BTCUSD",1761610130785,[[114050.0,0.42721242],[114040.0,0.71603973],[114030.0,0.24663269],[114020.0,0.54068756],[114010.0,0.5855061]],[[114060.0,0.27221701],[114070.0,0.52686157],[114080.0,0.56120332],[114090.0,0.21931969],[114100.0,0.59853278]]]
["bitfinex","BTCUSD",1761610131011,[[114050.0,0.42721242],[114040.0,0.71603973],[114030.0,0.24663269],[114020.0,0.54068756],[114010.0,0.5855061]],[[114060.0,0.27221701],[114070.0,0.89217784],[114080.0,0.56120332],[114090.0,0.21931969],[114100.0,0.59853278]]]
["bitfinex","BTCUSD",1761610131206,[[114050.0,0.42721242],[114040.0,0.71603973],[114030.0,0.24663269],[114020.0,0.54068756],[114010.0,0.59550609]],[[114060.0,0.27221701],[114070.0,0.89217784],[114080.0,0.56120332],[114090.0,0.19569266],[114100.0,0.62215981]]]
["bitfinex","BTCUSD",1761610131388,[[114050.0,0.42721242],[114040.0,0.71603973],[114030.0,0.24663269],[114020.0,0.54068756],[114010.0,0.59550609]],[[114060.0,0.27221701],[114070.0,0.89217784],[114080.0,0.56120332],[114090.0,0.21931969],[114100.0,0.59853278]]]
["bitfinex","BTCUSD",1761610131585,[[114050.0,0.42721242],[114040.0,0.71603973],[114030.0,0.24663269],[114020.0,0.54068756],[114010.0,0.5855061]],[[114060.0,0.27221701],[114070.0,0.89217784],[114080.0,0.56120332],[114090.0,0.21931969],[114100.0,0.59853278]]]
["bitfinex","BTCUSD",1761610131792,[[114050.0,0.42721242],[114040.0,0.71603973],[114030.0,0.24663269],[114020.0,0.54068756],[114010.0,0.59550609]],[[114060.0,0.27221701],[114070.0,0.89217784],[114080.0,0.56120332],[114090.0,0.21931969],[114100.0,0.59853278]]]
["bitfinex","BTCUSD",1761610132177,[[114050.0,0.42721242],[114040.0,0.71603973],[114030.0,0.24663269],[114020.0,0.54068756],[114010.0,0.5855061]],[[114060.0,0.27221701],[114070.0,0.89217784],[114080.0,0.56120332],[114090.0,0.21931969],[114100.0,0.59853278]]]
["bitfinex","BTCUSD",1761610132374,[[114050.0,0.42721242],[114040.0,0.71603973],[114030.0,0.24663269],[114020.0,0.54068756],[114010.0,0.59550609]],[[114060.0,0.27221701],[114070.0,0.89217784],[114080.0,0.56120332],[114090.0,0.25086647],[114100.0,0.61430617]]]
["bitfinex","BTCUSD",1761610132828,[[114050.0,0.79252869],[114040.0,0.71603973],[114030.0,0.24663269],[114020.0,0.54068756],[114010.0,0.59550609]],[[114060.0,0.27221701],[114070.0,0.89217784],[114080.0,0.56120332],[114090.0,0.25086647],[114100.0,0.61430617]]]
["bitfinex","BTCUSD",1761610134695,[[114050.0,0.42721242],[114040.0,0.71603973],[114030.0,0.24663269],[114020.0,0.54068756],[114010.0,0.59550609]],[[114060.0,0.27221701],[114070.0,0.89217784],[114080.0,0.56120332],[114090.0,0.25086647],[114100.0,0.61430617]]]
["bitfinex","BTCUSD",1761610134895,[[114050.0,0.42721242],[114040.0,0.71603973],[114030.0,0.24663269],[114020.0,0.54068756],[114010.0,0.5855061]],[[114060.0,0.27221701],[114070.0,0.89217784],[114080.0,0.56120332],[114090.0,0.25086647],[114100.0,0.61430617]]]
["bitfinex","BTCUSD",1761610135577,[[114050.0,0.42721242],[114040.0,0.71603973],[114030.0,0.24663269],[114020.0,0.54068756],[114010.0,0.59550609]],[[114060.0,0.27221701],[114070.0,0.89217784],[114080.0,0.56120332],[114090.0,0.25086647],[114100.0,0.61430617]]]
["bitfinex","BTCUSD",1761610135983,[[114050.0,0.25185074],[114040.0,0.71603973],[114030.0,0.24663269],[114020.0,0.54068756],[114010.0,0.5855061]],[[114060.0,0.27221701],[114070.0,0.89217784],[114080.0,0.56120332],[114090.0,0.25086647],[114100.0,0.61430617]]]
["bitfinex","BTCUSD",1761610137241,[[114050.0,0.00212],[114040.0,0.17537562],[114030.0,0.24663269],[114020.0,0.17537129],[114010.0,0.57550611]],[[114060.0,0.63753328],[114070.0,0.52686157],[114080.0,0.56120332],[114090.0,0.25086647],[114100.0,0.61430617]]]
["bitfinex","BTCUSD",1761610137419,[[114050.0,0.213],[114040.0,0.17537554],[114030.0,0.76099432],[114020.0,0.54068756],[114010.0,0.57550611]],[[114060.0,1.34284955],[114070.0,0.52686157],[114080.0,0.58483035],[114090.0,0.22723944],[114100.0,1.31862358]]]
["bitfinex","BTCUSD",1761610137737,[[114050.0,0.213],[114040.0,0.17537554],[114030.0,0.76099432],[114020.0,0.56700557],[114010.0,0.57550611]],[[114060.0,1.34284955],[114070.0,0.18686157],[114080.0,0.58483035],[114090.0,0.30087762],[114100.0,1.27130341]]]
["bitfinex","BTCUSD",1761610138064,[[114050.0,0.213],[114030.0,0.76099432],[114020.0,0.56700557],[114010.0,0.57550611],[113980.0,3.3628501]],[[114060.0,1.34284955],[114070.0,0.18686157],[114080.0,0.58483035],[114090.0,0.30087762],[114100.0,0.60689551]]]
["bitfinex","BTCUSD",1761610138274,[[114050.0,0.213],[114040.0,0.17537681],[114030.0,0.76099432],[114020.0,0.56700557],[114010.0,0.57550611]],[[114060.0,0.61221701],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.30087762],[114100.0,0.60689551]]]
["bitfinex","BTCUSD",1761610138275,[[114050.0,0.213],[114040.0,0.17537681],[114030.0,0.76099432],[114020.0,0.56700557],[114010.0,0.57550611]],[[114060.0,0.61221701],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.26933084],[114100.0,0.66998907]]]
["bitfinex","BTCUSD",1761610138471,[[114050.0,0.213],[114040.0,0.17537681],[114030.0,0.39567805],[114020.0,0.56700557],[114010.0,0.57550611]],[[114060.0,0.61221701],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.26933084],[114100.0,0.60376443]]]
["bitfinex","BTCUSD",1761610138693,[[114050.0,0.213],[114040.0,0.54069097],[114030.0,0.39567805],[114020.0,0.56700557],[114010.0,0.57550611]],[[114060.0,0.97753328],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.26933084],[114100.0,0.60376443]]]
["bitfinex","BTCUSD",1761610139230,[[114050.0,0.213],[114040.0,0.54069097],[114030.0,0.39567805],[114020.0,0.56700557],[114010.0,0.57550611]],[[114060.0,0.61221701],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.26933084],[114100.0,0.60376443]]]
["bitfinex","BTCUSD",1761610139453,[[114050.0,0.213],[114040.0,0.54069097],[114030.0,0.39567805],[114020.0,0.56700557],[114010.0,0.57550611]],[[114060.0,0.97753328],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.26933084],[114100.0,0.60376443]]]
["bitfinex","BTCUSD",1761610139656,[[114050.0,0.2883691],[114040.0,0.54069097],[114030.0,0.39567805],[114020.0,0.56700557],[114010.0,0.57550611]],[[114060.0,0.97753328],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.26933084],[114100.0,0.60376443]]]
["bitfinex","BTCUSD",1761610139918,[[114050.0,0.2883691],[114040.0,0.1753747],[114030.0,0.39567805],[114020.0,0.56700557],[114010.0,0.57550611]],[[114060.0,0.97753328],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.26933084],[114100.0,0.60376443]]]
["bitfinex","BTCUSD",1761610140145,[[114050.0,0.2883691],[114040.0,0.54069097],[114030.0,0.39567805],[114020.0,0.56700557],[114010.0,0.57550611]],[[114060.0,0.97753328],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.26933084],[114100.0,0.60376443]]]
["bitfinex","BTCUSD",1761610141103,[[114050.0,0.2883691],[114040.0,0.17537292],[114030.0,0.39567805],[114020.0,0.56700557],[114010.0,0.57550611]],[[114060.0,0.97753328],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.26933084],[114100.0,0.60376443]]]
["bitfinex","BTCUSD",1761610141486,[[114050.0,0.2883691],[114040.0,0.54068919],[114030.0,0.39567805],[114020.0,0.56700557],[114010.0,0.57550611]],[[114060.0,0.99642479],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.26933084],[114100.0,0.60376443]]]
["bitfinex","BTCUSD",1761610142258,[[114050.0,0.2883691],[114040.0,0.54068919],[114030.0,0.39567805],[114020.0,0.56700557],[114010.0,0.57550611]],[[114060.0,0.97753328],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.26933084],[114100.0,0.67105361]]]
["bitfinex","BTCUSD",1761610142601,[[114050.0,0.2883691],[114040.0,0.54068919],[114030.0,0.39567805],[114020.0,0.56700557],[114010.0,0.57550611]],[[114060.0,0.99643179],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.26933084],[114100.0,0.67105361]]]
["bitfinex","BTCUSD",1761610143052,[[114050.0,0.2883691],[114040.0,0.54068919],[114030.0,0.39567805],[114020.0,0.56700557],[114010.0,0.57550611]],[[114060.0,0.63111552],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.26933084],[114100.0,0.67105361]]]
["bitfinex","BTCUSD",1761610143244,[[114050.0,0.2883691],[114040.0,0.54068919],[114030.0,0.39567805],[114020.0,0.56700557],[114010.0,0.57550611]],[[114060.0,0.99643179],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.26933084],[114100.0,0.67105361]]]
["bitfinex","BTCUSD",1761610143466,[[114050.0,0.2883691],[114040.0,0.17537292],[114030.0,0.39567805],[114020.0,0.56700557],[114010.0,0.57550611]],[[114060.0,0.99643179],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.26933084],[114100.0,0.67105361]]]
["bitfinex","BTCUSD",1761610143665,[[114050.0,0.2883691],[114040.0,0.54068919],[114030.0,0.39567805],[114020.0,0.56700557],[114010.0,0.57550611]],[[114060.0,0.99643179],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.26933084],[114100.0,0.67105361]]]
["bitfinex","BTCUSD",1761610143865,[[114050.0,0.2883291],[114030.0,0.76102001],[114020.0,0.57577596],[114010.0,0.57550611],[114000.0,0.55951179]],[[114060.0,0.99643179],[114070.0,0.2104886],[114080.0,0.5927501],[114090.0,0.26933084],[114100.0,0.67105361]]]
["bitfinex","BTCUSD",1761610144104,[[114050.0,0.21296],[114040.0,0.17537654],[114030.0,0.76102001],[114020.0,0.57577596],[114010.0,0.57550611]],[[114060.0,0.63111552],[114070.0,0.2104886],[114080.0,0.5927501],[114090.0,0.26933084],[114100.0,0.67105361]]]
["bitfinex","BTCUSD",1761610144257,[[114050.0,0.21296],[114040.0,0.54069281],[114030.0,0.39570374],[114020.0,0.57577596],[114010.0,0.57550611]],[[114060.0,0.97753328],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.26933084],[114100.0,0.67105361]]]
["bitfinex","BTCUSD",1761610144462,[[114050.0,0.21296],[114040.0,0.54069281],[114030.0,0.39570374],[114020.0,0.54945795],[114010.0,0.57550611]],[[114060.0,0.99643794],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.24301283],[114100.0,0.67105361]]]
["bitfinex","BTCUSD",1761610144728,[[114050.0,0.21296],[114040.0,0.54069281],[114030.0,0.39570374],[114020.0,0.54945795],[114010.0,0.57550611]],[[114060.0,1.02275614],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.24301283],[114100.0,0.67105361]]]
["bitfinex","BTCUSD",1761610144887,[[114050.0,0.21296],[114040.0,0.17537654],[114030.0,0.39570374],[114020.0,0.54945795],[114010.0,0.57550611]],[[114060.0,1.02275614],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.24301283],[114100.0,0.67105361]]]
["bitfinex","BTCUSD",1761610145092,[[114050.0,0.21296],[114040.0,0.54069281],[114030.0,0.39570374],[114020.0,0.54945795],[114010.0,0.57550611]],[[114060.0,1.02275614],[114070.0,0.18686157],[114080.0,0.61637713],[114090.0,0.24301283],[114100.0,0.67105361]]]
["bitfinex","BTCUSD",1761610145850,[[114050.0,0.21296],[114040.0,0.54069281],[114030.0,0.39570374],[114020.0,0.54945795],[114010.0,0.57550611]],[[114060.0,0.65743987],[114070.0,0.55217784],[114080.0,0.61637713],[114090.0,0.24301283],[114100.0,0.67105361]]]
["bitfinex","BTCUSD",1761610146052,[[114050.0,0.28832528],[114040.0,0.54069281],[114030.0,0.39570374],[114020.0,0.54945795],[114010.0,0.57550611]],[[114060.0,0.63853521],[114070.0,0.55217784],[114080.0,0.61637713],[114090.0,0.24301283],[114100.0,0.67105361]]]
["bitfinex","BTCUSD",1761610146211,[[114050.0,0.82900323],[114040.0,0.54069281],[114030.0,0.39570374],[114020.0,0.54945795],[114010.0,0.57550611]],[[114060.0,0.63853521],[114070.0,0.18686157],[114080.0,0.25106086],[114090.0,0.24301283],[114100.0,0.67105361]]]
["bitfinex","BTCUSD",1761610146413,[[114050.0,0.82900323],[114040.0,0.54069281],[114030.0,0.39570374],[114020.0,0.54945795],[114010.0,0.5855061]],[[114060.0,0.24912701],[114070.0,0.21124157],[114080.0,0.92483035],[114090.0,0.27455961],[114100.0,0.60796005]]]
["bitfinex","BTCUSD",1761610146620,[[114050.0,0.82900323],[114040.0,0.54069281],[114030.0,0.39570374],[114020.0,0.54945795],[114010.0,0.59550609]],[[114060.0,0.07378071],[114070.0,0.18686157],[114080.0,0.9511476],[114090.0,0.22723944],[114100.0,0.58799104]]]
["bitfinex","BTCUSD",1761610146823,[[114050.0,0.82900323],[114040.0,0.54069281],[114030.0,0.39570374],[114020.0,0.54945795],[114010.0,0.59550609]],[[114060.0,0.09816071],[114070.0,0.20577153],[114080.0,0.9511476],[114090.0,0.22723944],[114100.0,0.58799104]]]
["bitfinex","BTCUSD",1761610147020,[[114050.0,0.82900323],[114040.0,0.54069281],[114030.0,0.39570374],[114020.0,0.54945795],[114010.0,0.59550609]],[[114060.0,0.27350701],[114070.0,0.20577153],[114080.0,0.9511476],[114090.0,0.22723944],[114100.0,0.58799104]]]
["bitfinex","BTCUSD",1761610147227,[[114050.0,0.82900323],[114040.0,0.54069281],[114030.0,0.39570374],[114020.0,0.54945795],[114010.0,0.59550609]],[[114060.0,0.27350701],[114070.0,0.18686157],[114080.0,0.9511476],[114090.0,0.22723944],[114100.0,0.58799104]]]
["bitfinex","BTCUSD",1761610147390,[[114050.0,0.82900323],[114040.0,0.54069281],[114030.0,0.39570374],[114020.0,0.54945795],[114010.0,0.59550609]],[[114060.0,0.07378071],[114070.0,0.18686157],[114080.0,0.58583133],[114090.0,0.22723944],[114100.0,0.58799104]]]
["bitfinex","BTCUSD",1761610147604,[[114050.0,0.82900323],[114040.0,0.54069281],[114030.0,0.39570374],[114020.0,0.54945795],[114010.0,0.59550609]],[[114060.0,0.05802071],[114070.0,0.23015548],[114080.0,0.53588705],[114090.0,0.25086647],[114100.0,0.58799104]]]
["bitfinex","BTCUSD",1761610147808,[[114050.0,0.82900323],[114040.0,0.54069281],[114030.0,0.39570374],[114020.0,0.54945795],[114010.0,0.59550609]],[[114060.0,0.04649071],[114070.0,0.05482391],[114080.0,0.19588705],[114090.0,0.6424984],[114100.0,0.60036104]]]
["bitfinex","BTCUSD",1761610148008,[[114050.0,0.86518551],[114040.0,0.54069281],[114030.0,0.35952146],[114020.0,0.56945793],[114010.0,0.57550611]],[[114060.0,0.04649071],[114070.0,0.01153],[114080.0,0.23918096],[114090.0,0.58463596],[114100.0,0.63190782]]]
["bitfinex","BTCUSD",1761610148259,[[114050.0,0.86518551],[114040.0,0.54069281],[114030.0,0.35952146],[114020.0,0.56945793],[114010.0,0.57550611]],[[114060.0,0.04649071],[114070.0,0.01153],[114080.0,0.57918096],[114090.0,0.58463596],[114100.0,0.63190782]]]
["bitfinex","BTCUSD",1761610148457,[[114050.0,0.86518551],[114040.0,0.54069281],[114030.0,0.35952146],[114020.0,0.56945793],[114010.0,0.57550611]],[[114060.0,0.04649071],[114070.0,0.01153],[114080.0,0.57918096],[114090.0,0.58463596],[114100.0,0.65822168]]]
["bitfinex","BTCUSD",1761610148933,[[114050.0,0.86518551],[114040.0,0.54069281],[114030.0,0.35952146],[114020.0,0.55945794],[114010.0,0.5855061]],[[114060.0,0.04649071],[114070.0,0.01153],[114080.0,0.57918096],[114090.0,0.58463596],[114100.0,0.65822168]]]
["bitfinex","BTCUSD",1761610149136,[[114050.0,1.23050178],[114040.0,0.54069281],[114030.0,0.35952146],[114020.0,0.56945793],[114010.0,0.57550611]],[[114060.0,0.04649071],[114080.0,0.57918096],[114090.0,0.21931969],[114100.0,0.61090151],[114110.0,0.23503385]]]
["bitfinex","BTCUSD",1761610149553,[[114050.0,0.86518551],[114040.0,0.54069281],[114030.0,0.35952146],[114020.0,0.56945793],[114010.0,0.57550611]],[[114060.0,0.04649071],[114080.0,0.57918096],[114090.0,0.21931969],[114100.0,0.61090151],[114110.0,0.23503385]]]
["bitfinex","BTCUSD",1761610149707,[[114050.0,1.23050178],[114040.0,0.54069281],[114030.0,0.35952146],[114020.0,0.56945793],[114010.0,0.57550611]],[[114060.0,0.04649071],[114080.0,0.57918096],[114090.0,0.21931969],[114100.0,0.61090151],[114110.0,0.23503385]]]
["bitfinex","BTCUSD",1761610149708,[[114050.0,1.23050178],[114040.0,0.54069281],[114030.0,0.35952146],[114020.0,0.56945793],[114010.0,0.57550611]],[[114060.0,0.04649071],[114080.0,0.39502391],[114090.0,0.21931969],[114100.0,0.61090151],[114110.0,0.23503385]]]
["bitfinex","BTCUSD",1761610149913,[[114050.0,1.32032079],[114040.0,0.54069281],[114030.0,0.36952145],[114020.0,0.55945794],[114010.0,0.57550611]],[[114060.0,0.04649071],[114080.0,0.39502391],[114090.0,0.21931969],[114100.0,0.61090151],[114110.0,0.23503385]]]
["bitfinex","BTCUSD",1761610150110,[[114050.0,1.32032079],[114040.0,0.54069281],[114030.0,0.36952145],[114020.0,0.55945794],[114010.0,0.57550611]],[[114060.0,0.04649071],[114080.0,0.57033997],[114090.0,0.19569266],[114100.0,0.63452854],[114110.0,0.23503385]]]
["bitfinex","BTCUSD",1761610150311,[[114050.0,1.32032079],[114040.0,0.54069281],[114030.0,0.36952145],[114020.0,1.29009048],[114010.0,0.63987587]],[[114060.0,0.03832546],[114080.0,0.37611],[114090.0,0.19569266],[114100.0,0.63452854],[114110.0,0.23503385]]]
["bitfinex","BTCUSD",1761610150494,[[114050.0,1.32032079],[114040.0,0.54069281],[114030.0,0.36952145],[114020.0,1.29009048],[114010.0,0.63987587]],[[114060.0,0.03832546],[114080.0,0.35173],[114090.0,0.22007266],[114100.0,0.63452854],[114110.0,0.23503385]]]
["bitfinex","BTCUSD",1761610150698,[[114050.0,1.32032079],[114040.0,0.54069281],[114030.0,0.36952145],[114020.0,1.29009048],[114010.0,0.63987587]],[[114060.0,0.03832546],[114080.0,0.5270461],[114090.0,0.19569266],[114100.0,0.63452854],[114110.0,0.23503385]]]
["bitfinex","BTCUSD",1761610150887,[[114050.0,0.95500452],[114040.0,0.54069281],[114030.0,0.36952145],[114020.0,0.55945794],[114010.0,0.63987587]],[[114060.0,0.03832546],[114070.0,0.01237],[114080.0,0.5514261],[114090.0,0.56100893],[114100.0,0.63452854]]]
["bitfinex","BTCUSD",1761610151085,[[114050.0,0.95500452],[114040.0,0.54069281],[114030.0,0.36952145],[114020.0,0.55945794],[114010.0,0.63987587]],[[114060.0,0.03832546],[114070.0,0.01237],[114080.0,0.5514261],[114090.0,0.56100893],[114100.0,0.26921227]]]
["bitfinex","BTCUSD",1761610151287,[[114050.0,0.95500452],[114040.0,0.54069281],[114030.0,0.36952145],[114020.0,0.55945794],[114010.0,0.63987587]],[[114060.0,0.03832546],[114070.0,0.03675],[114080.0,0.53581187],[114090.0,0.56100893],[114100.0,0.26921227]]]
["bitfinex","BTCUSD",1761610151522,[[114050.0,0.95500452],[114040.0,0.54069281],[114030.0,0.36952145],[114020.0,0.55945794],[114010.0,0.63987587]],[[114060.0,0.03832546],[114070.0,0.21208133],[114080.0,0.53581187],[114090.0,0.56100893],[114100.0,0.26921227]]]
["bitfinex","BTCUSD",1761610151701,[[114050.0,0.95500452],[114040.0,0.54069281],[114030.0,0.36952145],[114020.0,0.55945794],[114010.0,0.63987587]],[[114060.0,0.05338546],[114070.0,0.21208133],[114080.0,0.53581187],[114090.0,0.56100893],[114100.0,0.63452854]]]
["bitfinex","BTCUSD",1761610151924,[[114050.0,0.88578551],[114040.0,0.54069281],[114030.0,0.18416146],[114020.0,0.77985793],[114010.0,0.57550611]],[[114060.0,0.09013546],[114070.0,0.18770133],[114080.0,0.90112814],[114090.0,0.19569266],[114100.0,0.62216834]]]
["bitfinex","BTCUSD",1761610152125,[[114050.0,1.04050551],[114040.0,0.54069281],[114030.0,0.18416146],[114020.0,0.77985793],[114010.0,0.57550611]],[[114060.0,0.09013546],[114070.0,0.18770133],[114080.0,0.90112814],[114090.0,0.19569266],[114100.0,0.62216834]]]
["bitfinex","BTCUSD",1761610152305,[[114050.0,1.04050551],[114040.0,0.54069281],[114030.0,0.18416146],[114020.0,0.77985793],[114010.0,0.57550611]],[[114060.0,0.09013546],[114070.0,0.18770357],[114080.0,0.90112814],[114090.0,0.19569266],[114100.0,0.62216834]]]
["bitfinex","BTCUSD",1761610152506,[[114050.0,1.04050551],[114040.0,0.54069281],[114030.0,0.18416146],[114020.0,0.77985793],[114010.0,0.57550611]],[[114060.0,0.06575546],[114070.0,0.21208357],[114080.0,0.90112814],[114090.0,0.19569266],[114100.0,0.62216834]]]
["bitfinex","BTCUSD",1761610152768,[[114050.0,1.04050551],[114040.0,0.54069281],[114030.0,0.18416146],[114020.0,0.77985793],[114010.0,0.57550611]],[[114060.0,0.06575546],[114070.0,0.03675],[114080.0,0.53581187],[114090.0,0.19569266],[114100.0,0.62216834]]]
["bitfinex","BTCUSD",1761610152990,[[114050.0,1.04050551],[114040.0,0.54069281],[114030.0,0.18416146],[114020.0,0.77985793],[114010.0,0.57550611]],[[114060.0,0.05338546],[114070.0,0.21208125],[114080.0,0.90112814],[114090.0,0.19569266],[114100.0,0.63453834]]]
["bitfinex","BTCUSD",1761610153454,[[114050.0,1.04050551],[114040.0,0.54069281],[114030.0,0.18416146],[114020.0,0.77985793],[114010.0,0.57550611]],[[114060.0,0.05338546],[114070.0,0.21208125],[114080.0,0.90112814],[114090.0,0.19569266],[114100.0,0.60299156]]]
["bitfinex","BTCUSD",1761610153982,[[114050.0,0.67518924],[114040.0,0.17537654],[114030.0,0.18416146],[114020.0,0.77985793],[114010.0,0.57550611]],[[114060.0,0.05338546],[114070.0,0.21208125],[114080.0,0.53581187],[114090.0,0.19569266],[114100.0,0.59062156]]]
["bitfinex","BTCUSD",1761610154187,[[114050.0,1.04050551],[114040.0,0.17537654],[114030.0,0.18416146],[114020.0,0.77985793],[114010.0,0.57550611]],[[114060.0,0.05338546],[114070.0,0.21208125],[114080.0,0.53581187],[114090.0,0.19569266],[114100.0,0.59062156]]]
["bitfinex","BTCUSD",1761610154188,[[114050.0,1.04050551],[114040.0,0.54069281],[114030.0,0.18416146],[114020.0,0.77985793],[114010.0,0.57550611]],[[114060.0,0.05338546],[114070.0,0.21208125],[114080.0,0.90112814],[114090.0,0.19569266],[114100.0,0.60299156]]]
["bitfinex","BTCUSD",1761610155401,[[114050.0,1.04050551],[114040.0,0.54069281],[114030.0,0.18416146],[114020.0,0.77985793],[114010.0,0.57550611]],[[114060.0,0.03832546],[114070.0,0.21208154],[114080.0,0.90112814],[114090.0,0.19569266],[114100.0,0.60299156]]]
["bitfinex","BTCUSD",1761610156669,[[114050.0,1.04050551],[114040.0,0.54069281],[114030.0,0.18416146],[114020.0,0.77985793],[114010.0,0.57550611]],[[114060.0,0.05338546],[114070.0,0.21208154],[114080.0,0.90112814],[114090.0,0.19569266],[114100.0,0.60299156]]]
["bitfinex","BTCUSD",1761610157281,[[114050.0,1.04050551],[114040.0,0.54069281],[114030.0,0.18416146],[114020.0,0.77985793],[114010.0,0.57550611]],[[114060.0,0.03832546],[114070.0,0.21208154],[114080.0,0.90112814],[114090.0,0.19569266],[114100.0,0.60299156]]]
["bitfinex","BTCUSD",1761610158293,[[114050.0,1.04050551],[114040.0,0.54069281],[114030.0,0.18416146],[114020.0,0.77985793],[114010.0,0.57550611]],[[114060.0,0.05338546],[114070.0,0.21208154],[114080.0,0.90112814],[114090.0,0.19569266],[114100.0,0.60299156]]]
["bitfinex","BTCUSD",1761610159263,[[114050.0,1.04050551],[114040.0,0.54069281],[114030.0,0.18416146],[114020.0,0.76985794],[114010.0,0.63999424]],[[114060.0,0.06575546],[114070.0,0.21208154],[114080.0,0.90112814],[114090.0,0.19569266],[114100.0,0.59062156]]]
["bitfinex","BTCUSD",1761610159470,[[114050.0,1.04050551],[114040.0,0.54069281],[114030.0,0.18416146],[114020.0,0.76985794],[114010.0,0.63999424]],[[114060.0,0.06575546],[114070.0,0.21208154],[114080.0,0.90112814],[114090.0,0.19569266],[114100.0,0.56698473]]]
["bitfinex","BTCUSD",1761610159693,[[114050.0,1.04050551],[114040.0,0.54069281],[114030.0,0.18416146],[114020.0,0.77985793],[114010.0,0.78729424]],[[114060.0,0.06575546],[114070.0,0.21208154],[114080.0,0.90112814],[114090.0,0.19569266],[114100.0,0.56698473]]]
["bitfinex","BTCUSD",1761610159865,[[114050.0,1.04050551],[114040.0,0.54069281],[114030.0,0.18416146],[114020.0,0.77985793],[114010.0,0.78729424]],[[114060.0,0.06575546],[114070.0,0.21208422],[114080.0,0.90112814],[114090.0,0.19569266],[114100.0,0.56698473]]]
["bitfinex","BTCUSD",1761610162045,[[114050.0,1.04050551],[114040.0,0.54069281],[114030.0,0.18416146],[114020.0,0.77985793],[114010.0,0.78729424]],[[114060.0,0.03832546],[114080.0,0.37611],[114090.0,0.19569266],[114100.0,0.21403846],[114110.0,0.19898051]]]
["bitfinex","BTCUSD",1761610162235,[[114050.0,1.49552079],[114040.0,0.54069281],[114030.0,0.20416144],[114020.0,1.49049049],[114010.0,0.63999424]],[[114060.0,0.03832546],[114080.0,0.01173],[114090.0,0.21997693],[114100.0,0.21403846],[114110.0,0.21135051]]]
["bitfinex","BTCUSD",1761610162436,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.63999424]],[[114060.0,0.03832546],[114080.0,0.01173],[114090.0,0.21997693],[114100.0,0.5277246],[114110.0,0.18771368]]]
["bitfinex","BTCUSD",1761610162645,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.03832546],[114080.0,0.01173],[114090.0,0.21997693],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610163574,[[114050.0,1.49664079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.03832546],[114080.0,0.01173],[114090.0,0.21997693],[114100.0,0.5277246],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610163989,[[114050.0,1.49664079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.03832546],[114080.0,0.01173],[114090.0,0.21997693],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610164207,[[114050.0,1.49664079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.03832546],[114080.0,0.01173],[114090.0,0.21997693],[114100.0,0.5277246],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610164416,[[114050.0,1.49464079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.01173],[114090.0,0.21997693],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610164602,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.01173],[114090.0,0.21997693],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610167136,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.19559693],[114100.0,0.5521046],[114110.0,0.57934]]]
["bitfinex","BTCUSD",1761610167312,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.19559693],[114100.0,0.91742087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610167530,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.21997693],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610168734,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.1755181],[114090.0,0.21997693],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610169113,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.1873781],[114090.0,0.21997693],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610170149,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.1873781],[114090.0,0.21997693],[114100.0,0.5277246],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610170360,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.1873781],[114090.0,0.21997693],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610170704,[[114050.0,1.45945851],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.1873781],[114090.0,0.21997693],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610171367,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.1873781],[114090.0,0.21997693],[114100.0,0.5277246],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610171570,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.1873781],[114090.0,0.21997693],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610171768,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.1873781],[114090.0,0.21997693],[114100.0,0.5277246],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610171973,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.1873781],[114090.0,0.5852932],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610174184,[[114050.0,1.45945851],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.1873781],[114090.0,0.5852932],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610174445,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.1873781],[114090.0,0.5852932],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610176214,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.1873781],[114090.0,0.21997693],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610176404,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.1873781],[114090.0,0.5852932],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610176611,[[114050.0,1.13032452],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,0.75985795],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.1873781],[114090.0,0.5852932],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610176862,[[114050.0,1.13032452],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,0.75985795],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.1873781],[114090.0,0.21997693],[114100.0,0.5277246],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610177081,[[114050.0,1.13032452],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,0.75985795],[114010.0,0.66630429]],[[114060.0,0.00132546],[114080.0,0.1873781],[114090.0,0.5852932],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610177365,[[114050.0,1.13032452],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,0.75985795],[114010.0,0.81360429]],[[114060.0,0.00132546],[114080.0,0.1873781],[114090.0,0.5852932],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610177533,[[114050.0,1.13032452],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,0.75985795],[114010.0,0.81360429]],[[114060.0,0.00132546],[114080.0,0.18737905],[114090.0,0.5852932],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610177733,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.81360429]],[[114060.0,0.00132546],[114080.0,0.18737905],[114090.0,0.5852932],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610178302,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.81360429]],[[114060.0,0.00132546],[114080.0,0.18737905],[114090.0,0.21997693],[114100.0,0.5277246],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610178512,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.81360429]],[[114060.0,0.00132546],[114080.0,0.18737905],[114090.0,0.5852932],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610180694,[[114050.0,0.76500825],[114040.0,0.18537653],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.81360429]],[[114060.0,0.00132546],[114080.0,0.18737905],[114090.0,0.5852932],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610180901,[[114050.0,1.49564079],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.81360429]],[[114060.0,0.00132546],[114080.0,0.18737905],[114090.0,0.5852932],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610181143,[[114050.0,1.49552141],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.81360429]],[[114060.0,0.00132546],[114080.0,0.18737905],[114090.0,0.5852932],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610181322,[[114050.0,1.49552141],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.81360429]],[[114060.0,0.00132546],[114080.0,0.18737905],[114090.0,0.21997693],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610181537,[[114050.0,1.49552141],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.81360429]],[[114060.0,0.00132546],[114080.0,0.01206],[114090.0,0.21997693],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610181871,[[114050.0,1.49552141],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.81360429]],[[114060.0,0.00132546],[114080.0,0.01206],[114090.0,0.5852932],[114100.0,0.89304087],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610182090,[[114050.0,1.49552141],[114040.0,0.5506928],[114030.0,0.19416145],[114020.0,1.49049049],[114010.0,0.81360429]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.03591],[114100.0,0.5277246],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610182322,[[114050.0,1.49552141],[114040.0,0.56069279],[114030.0,0.18416146],[114020.0,1.49049049],[114010.0,0.79729423]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.03591],[114100.0,0.5277246],[114110.0,0.21402373]]]
["bitfinex","BTCUSD",1761610182323,[[114050.0,1.49552141],[114040.0,0.56069279],[114030.0,0.18416146],[114020.0,1.49049049],[114010.0,0.79729423]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.21997625],[114100.0,0.1877246],[114110.0,0.52771368]]]
["bitfinex","BTCUSD",1761610182538,[[114050.0,1.49552141],[114040.0,0.56069279],[114030.0,0.18416146],[114020.0,1.51679934],[114010.0,0.79729423]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.03591],[114100.0,0.56180511],[114110.0,0.52771368]]]
["bitfinex","BTCUSD",1761610182747,[[114050.0,1.49552141],[114040.0,0.56069279],[114030.0,0.18416146],[114020.0,1.51679934],[114010.0,0.79729423]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.21121131],[114100.0,0.56180511],[114110.0,0.52771368]]]
["bitfinex","BTCUSD",1761610183178,[[114050.0,1.49552141],[114040.0,0.56069279],[114030.0,0.33146146],[114020.0,1.51679934],[114010.0,0.64999423]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.21121131],[114100.0,0.19648884],[114110.0,0.52771368]]]
["bitfinex","BTCUSD",1761610183399,[[114050.0,1.49552141],[114040.0,0.56069279],[114030.0,0.33146146],[114020.0,1.51679934],[114010.0,0.64999423]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.21121131],[114100.0,0.56180511],[114110.0,0.52771368]]]
["bitfinex","BTCUSD",1761610184854,[[114050.0,1.49552141],[114040.0,0.56069279],[114030.0,0.33146146],[114020.0,1.51679934],[114010.0,0.64999423]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.03591],[114100.0,0.19648884],[114110.0,0.52771368]]]
["bitfinex","BTCUSD",1761610185075,[[114050.0,1.49552141],[114040.0,0.56069279],[114030.0,0.33146146],[114020.0,1.51679934],[114010.0,0.64999423]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.01153],[114100.0,0.22003884],[114110.0,0.52771368]]]
["bitfinex","BTCUSD",1761610185288,[[114050.0,1.49552141],[114040.0,0.56069279],[114030.0,0.33146146],[114020.0,1.51679934],[114010.0,0.64999423]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.18683178],[114100.0,0.22003884],[114110.0,0.89302995]]]
["bitfinex","BTCUSD",1761610185512,[[114050.0,1.49552141],[114040.0,0.56069279],[114030.0,0.33146146],[114020.0,1.51679934],[114010.0,0.64999423]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.18683178],[114100.0,0.58535511],[114110.0,0.52771368]]]
["bitfinex","BTCUSD",1761610186625,[[114050.0,1.49552141],[114040.0,0.56069279],[114030.0,0.33146146],[114020.0,1.51679934],[114010.0,0.64999423]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.18683178],[114100.0,0.22003884],[114110.0,0.89302995]]]
["bitfinex","BTCUSD",1761610186806,[[114050.0,1.49552141],[114040.0,0.56069279],[114030.0,0.33146146],[114020.0,1.51679934],[114010.0,0.84999423]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.01153],[114100.0,0.22003884],[114110.0,0.89302995]]]
["bitfinex","BTCUSD",1761610187005,[[114050.0,1.49552141],[114040.0,0.56069279],[114030.0,0.33146146],[114020.0,1.51679934],[114010.0,0.84999423]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.18683042],[114100.0,0.22003884],[114110.0,0.89302995]]]
["bitfinex","BTCUSD",1761610187205,[[114050.0,1.49552141],[114040.0,0.56069279],[114030.0,0.33146146],[114020.0,1.51679934],[114010.0,0.84999423]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.18683042],[114100.0,0.58535511],[114110.0,0.52771368]]]
["bitfinex","BTCUSD",1761610187610,[[114050.0,1.49552141],[114040.0,0.56069279],[114030.0,0.33146146],[114020.0,1.51679934],[114010.0,0.84999423]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.18683042],[114100.0,0.22003884],[114110.0,0.52771368]]]
["bitfinex","BTCUSD",1761610187821,[[114050.0,1.13003087],[114040.0,0.19537652],[114030.0,0.69660346],[114020.0,0.42085053],[114010.0,0.84999423]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.01153],[114100.0,0.22003884],[114110.0,0.89285568]]]
["bitfinex","BTCUSD",1761610188030,[[114050.0,1.50517286],[114040.0,0.18537653],[114030.0,0.69660346],[114020.0,0.42085053],[114010.0,0.84999423]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.01153],[114100.0,0.22003884],[114110.0,0.52771368]]]
["bitfinex","BTCUSD",1761610188614,[[114050.0,1.50517286],[114040.0,0.18537653],[114030.0,0.54930346],[114020.0,0.42085053],[114010.0,0.84999423]],[[114060.0,0.00132546],[114080.0,0.0002],[114090.0,0.01153],[114100.0,0.22003884],[114110.0,0.52771368]]]
["bitfinex","BTCUSD",1761610188831,[[114050.0,1.84517286],[114040.0,0.18537653],[114030.0,0.54930346],[114020.0,0.42085053],[114010.0,0.84999423]],[[114060.0,0.00132546],[114080.0,0.0002],[114100.0,0.38468424],[114110.0,0.52771368],[114120.0,0.22242802]]]
["bitfinex","BTCUSD",1761610189031,[[114050.0,1.84517286],[114040.0,0.18537653],[114030.0,0.54930346],[114020.0,0.42085053],[114010.0,0.50999423]],[[114060.0,0.00132546],[114080.0,0.0002],[114100.0,0.2199692],[114110.0,0.18771368],[114120.0,0.58757002]]]
["bitfinex","BTCUSD",1761610189184,[[114050.0,1.85517285],[114040.0,0.17537654],[114030.0,0.54930346],[114020.0,0.40454167],[114010.0,0.49999424]],[[114060.0,0.00132546],[114080.0,0.0002],[114100.0,0.2199692],[114110.0,0.52771368],[114120.0,0.56126117]]]
["bitfinex","BTCUSD",1761610189389,[[114050.0,1.85517285],[114040.0,0.17537654],[114030.0,0.5756097],[114020.0,0.40454167],[114010.0,0.49999424]],[[114060.0,0.00132546],[114080.0,0.0002],[114100.0,0.2199692],[114110.0,0.52771368],[114120.0,0.56126117]]]
["bitfinex","BTCUSD",1761610190372,[[114050.0,1.85517285],[114040.0,0.17537654],[114030.0,0.5756097],[114020.0,0.40454167],[114010.0,0.49999424]],[[114060.0,0.00132546],[114080.0,0.0002],[114100.0,0.03592],[114110.0,0.52771368],[114120.0,0.56126117]]]
["bitfinex","BTCUSD",1761610190519,[[114050.0,1.85517285],[114040.0,0.17537654],[114030.0,0.5756097],[114020.0,0.40454167],[114010.0,0.49999424]],[[114060.0,0.00132546],[114080.0,0.0002],[114100.0,0.01237],[114110.0,0.55126368],[114120.0,0.56126117]]]
["bitfinex","BTCUSD",1761610190716,[[114050.0,1.85517285],[114040.0,0.17537654],[114030.0,0.5756097],[114020.0,0.40454167],[114010.0,0.49999424]],[[114060.0,0.00132546],[114080.0,0.0002],[114100.0,0.01237],[114110.0,0.55126368],[114120.0,0.19611917]]]
["bitfinex","BTCUSD",1761610190968,[[114050.0,1.85517285],[114040.0,0.17537654],[114030.0,0.5756097],[114020.0,0.40454167],[114010.0,0.49999424]],[[114060.0,0.00132546],[114080.0,0.0002],[114100.0,0.01237],[114110.0,0.55126368],[114120.0,0.56126117]]]
["bitfinex","BTCUSD",1761610191404,[[114050.0,1.85517285],[114040.0,0.17537654],[114030.0,0.5756097],[114020.0,0.40454167],[114010.0,0.64729424]],[[114060.0,0.00132546],[114080.0,0.0002],[114100.0,0.01237],[114110.0,0.55126368],[114120.0,0.19611917]]]
["bitfinex","BTCUSD",1761610191765,[[114070.0,0.21151321],[114060.0,0.56151473],[114050.0,1.85394094],[114040.0,0.17537654],[114030.0,0.5756097]],[[114080.0,0.0002],[114100.0,0.01237],[114110.0,0.21995359],[114120.0,0.19611917],[114160.0,0.56519393]]]
["bitfinex","BTCUSD",1761610191965,[[114070.0,0.89829701],[114060.0,0.56047444],[114050.0,0.89826072],[114040.0,0.17537654],[114030.0,0.58560969]],[[114080.0,0.00034602],[114100.0,0.01237],[114110.0,0.2199546],[114120.0,0.19611917],[114130.0,0.91867238]]]
["bitfinex","BTCUSD",1761610192173,[[114070.0,0.908297],[114060.0,0.55047445],[114050.0,0.89826072],[114040.0,0.17537654],[114030.0,0.55930345]],[[114080.0,0.00034602],[114110.0,0.01237],[114120.0,0.21966917],[114130.0,0.89236614],[114140.0,0.21103149]]]
["bitfinex","BTCUSD",1761610192544,[[114070.0,0.908297],[114060.0,0.55047445],[114050.0,0.89726072],[114040.0,0.20167831],[114030.0,0.55930345]],[[114080.0,0.00034602],[114110.0,0.01237],[114120.0,0.21966917],[114130.0,0.89236614],[114140.0,0.23733326]]]
["bitfinex","BTCUSD",1761610192744,[[114070.0,0.908297],[114060.0,0.55047445],[114050.0,0.89726072],[114040.0,0.20167831],[114030.0,0.55930345]],[[114080.0,0.00034602],[114110.0,0.01237],[114120.0,0.19611917],[114130.0,0.89236614],[114140.0,0.23733326]]]
["bitfinex","BTCUSD",1761610193022,[[114070.0,0.909297],[114060.0,0.55047445],[114050.0,0.89626072],[114040.0,0.20167831],[114030.0,0.55930345]],[[114080.0,0.00034602],[114110.0,0.21118984],[114120.0,0.19611917],[114130.0,0.89236614],[114140.0,0.23733326]]]
["bitfinex","BTCUSD",1761610193227,[[114070.0,0.909297],[114060.0,0.55047445],[114050.0,0.89626072],[114040.0,0.20167831],[114030.0,0.55930345]],[[114080.0,0.00034602],[114110.0,0.21118984],[114120.0,0.19611917],[114130.0,0.89236614],[114140.0,0.21369643]]]
["bitfinex","BTCUSD",1761610193434,[[114070.0,0.909297],[114060.0,0.54047446],[114050.0,0.90626071],[114040.0,0.20167831],[114030.0,0.54930346]],[[114080.0,0.00534602],[114110.0,0.21118984],[114120.0,0.19611917],[114130.0,0.89236614],[114140.0,0.21369643]]]
["bitfinex","BTCUSD",1761610193651,[[114070.0,0.909297],[114060.0,0.55047445],[114050.0,0.89626072],[114040.0,0.20167831],[114030.0,0.55930345]],[[114080.0,0.00534602],[114110.0,0.21118984],[114120.0,0.19611917],[114130.0,0.89236614],[114140.0,0.21369643]]]
["bitfinex","BTCUSD",1761610195376,[[114070.0,0.544155],[114060.0,0.55047445],[114050.0,0.89626072],[114040.0,0.20167831],[114030.0,0.55930345]],[[114080.0,0.00534602],[114110.0,0.21118984],[114120.0,0.19611917],[114130.0,0.89236614],[114140.0,0.21369643]]]
["bitfinex","BTCUSD",1761610195591,[[114070.0,0.89929701],[114060.0,0.55047445],[114050.0,0.89626072],[114040.0,0.20167831],[114030.0,0.55930345]],[[114080.0,0.00534602],[114100.0,0.0119],[114110.0,0.21118984],[114120.0,0.56126117],[114130.0,0.52722414]]]
["bitfinex","BTCUSD",1761610196029,[[114070.0,0.909297],[114060.0,0.55047445],[114050.0,0.89626072],[114040.0,0.20167831],[114030.0,0.55930345]],[[114080.0,0.00534602],[114110.0,0.18764033],[114120.0,0.19611917],[114130.0,0.91591614],[114150.0,0.58495112]]]
["bitfinex","BTCUSD",1761610196246,[[114070.0,0.909297],[114060.0,0.54047446],[114050.0,0.90626071],[114040.0,0.20167831],[114030.0,0.54930346]],[[114080.0,0.00534602],[114110.0,0.18764033],[114120.0,0.21966917],[114130.0,0.52722414],[114150.0,0.21980912]]]
["bitfinex","BTCUSD",1761610196460,[[114070.0,0.909297],[114060.0,0.55047445],[114050.0,0.89626072],[114040.0,0.20167831],[114030.0,0.75930345]],[[114080.0,0.00534602],[114110.0,0.01237],[114120.0,0.21966917],[114130.0,0.89236614],[114150.0,0.58495112]]]
["bitfinex","BTCUSD",1761610196668,[[114070.0,0.909297],[114060.0,0.76083445],[114050.0,0.89626072],[114040.0,0.20167831],[114030.0,0.75930345]],[[114080.0,0.00534602],[114120.0,0.21966917],[114130.0,0.89236614],[114150.0,0.58495112],[114170.0,2.70001031]]]
["bitfinex","BTCUSD",1761610196975,[[114070.0,0.909297],[114060.0,0.76083445],[114050.0,0.89626072],[114040.0,0.20167831],[114030.0,0.75930345]],[[114080.0,0.00534602],[114120.0,0.21966917],[114130.0,0.89236614],[114140.0,0.21369643],[114150.0,0.58495112]]]
["bitfinex","BTCUSD",1761610197620,[[114070.0,0.909297],[114060.0,0.76083445],[114050.0,0.89626072],[114040.0,0.20167831],[114030.0,0.75930345]],[[114080.0,0.00576517],[114110.0,0.17527103],[114120.0,0.21966917],[114130.0,0.89236614],[114140.0,0.21369643]]]
["bitfinex","BTCUSD",1761610197831,[[114070.0,0.909297],[114060.0,0.76083445],[114050.0,1.04356072],[114040.0,0.20167831],[114030.0,0.75930345]],[[114080.0,0.00576517],[114110.0,0.17527103],[114120.0,0.21966917],[114130.0,0.89236614],[114140.0,0.21369643]]]
["bitfinex","BTCUSD",1761610198905,[[114070.0,0.909297],[114060.0,0.76083445],[114050.0,1.04356072],[114040.0,0.20167831],[114030.0,0.75930345]],[[114080.0,0.00576517],[114120.0,0.19611917],[114130.0,0.55004414],[114140.0,0.21369643],[114170.0,2.76696271]]]
["bitfinex","BTCUSD",1761610199114,[[114070.0,0.909297],[114060.0,0.76083445],[114050.0,1.04356072],[114040.0,0.20167831],[114030.0,0.78064371]],[[114080.0,0.00576517],[114110.0,0.17527058],[114120.0,0.19611917],[114130.0,0.55004414],[114140.0,0.57883843]]]
["bitfinex","BTCUSD",1761610199323,[[114070.0,1.249297],[114060.0,0.76083445],[114050.0,0.70356072],[114040.0,0.20167831],[114030.0,0.78064371]],[[114080.0,0.00576517],[114110.0,0.17527058],[114120.0,0.19611917],[114130.0,0.55004414],[114140.0,0.57883843]]]
["bitfinex","BTCUSD",1761610200081,[[114070.0,1.248297],[114060.0,0.76083445],[114050.0,0.70356072],[114040.0,0.20167831],[114030.0,0.78064371]],[[114080.0,0.00076517],[114110.0,0.17527058],[114120.0,0.19611917],[114130.0,0.55004414],[114140.0,0.57883843]]]
["bitfinex","BTCUSD",1761610200289,[[114070.0,1.248297],[114060.0,0.76083445],[114050.0,0.70356072],[114040.0,0.20167831],[114030.0,0.75930345]],[[114080.0,0.00076517],[114110.0,0.17527032],[114120.0,0.21893917],[114130.0,0.89236614],[114140.0,0.21369643]]]
["bitfinex","BTCUSD",1761610200483,[[114070.0,1.256297],[114060.0,0.76083445],[114050.0,0.70356072],[114040.0,0.20167831],[114030.0,0.75930345]],[[114080.0,0.00076517],[114120.0,0.21893917],[114130.0,0.89236614],[114140.0,0.21369643],[114190.0,0.32433721]]]
["bitfinex","BTCUSD",1761610200686,[[114070.0,1.256297],[114060.0,0.76083445],[114050.0,0.70356072],[114040.0,0.20167831],[114030.0,0.75930345]],[[114080.0,0.00076517],[114110.0,0.17527198],[114120.0,0.21893917],[114130.0,0.89236614],[114140.0,0.21369643]]]
["bitfinex","BTCUSD",1761610201555,[[114070.0,1.256297],[114060.0,0.76083445],[114050.0,0.70356072],[114040.0,0.20167831],[114030.0,0.75930345]],[[114080.0,0.00076517],[114120.0,0.21893917],[114130.0,0.89236614],[114140.0,0.21369643],[114190.0,0.32432736]]]
["bitfinex","BTCUSD",1761610202199,[[114070.0,1.621439],[114060.0,0.76083445],[114050.0,0.70356072],[114040.0,0.20167831],[114030.0,0.41550171]],[[114080.0,0.00076517],[114120.0,0.19608021],[114130.0,0.55004414],[114140.0,0.57883843],[114150.0,0.21980912]]]
["bitfinex","BTCUSD",1761610202351,[[114070.0,1.256297],[114060.0,0.76083445],[114050.0,0.70356072],[114040.0,0.20167831],[114030.0,0.78064371]],[[114080.0,0.00076517],[114120.0,0.19608021],[114130.0,0.55004414],[114140.0,0.57883843],[114150.0,0.56131429]]]
["bitfinex","BTCUSD",1761610202566,[[114070.0,1.256297],[114060.0,0.76083445],[114050.0,0.55626072],[114040.0,0.34897831],[114030.0,0.78064371]],[[114080.0,0.00076517],[114120.0,0.19608021],[114130.0,0.55004414],[114140.0,0.57883843],[114150.0,0.56131429]]]
["bitfinex","BTCUSD",1761610202798,[[114070.0,1.256297],[114060.0,0.76083445],[114050.0,0.55626072],[114040.0,0.34897831],[114030.0,0.75930345]],[[114080.0,0.00076517],[114120.0,0.19608021],[114130.0,0.55004414],[114140.0,0.57883843],[114150.0,0.56131429]]]
["bitfinex","BTCUSD",1761610203226,[[114070.0,1.256297],[114060.0,0.76083445],[114050.0,0.55626072],[114040.0,0.20167831],[114030.0,0.75930345]],[[114080.0,0.00076517],[114120.0,0.18421897],[114130.0,0.55004414],[114140.0,0.57883843],[114150.0,0.19617229]]]
["bitfinex","BTCUSD",1761610203421,[[114070.0,1.256297],[114060.0,0.76083445],[114050.0,0.55626072],[114040.0,0.20167831],[114030.0,0.75930345]],[[114080.0,0.00076517],[114120.0,0.19659897],[114130.0,0.55004414],[114140.0,0.57883843],[114150.0,0.19617229]]]
["bitfinex","BTCUSD",1761610203422,[[114070.0,1.256297],[114060.0,0.76083445],[114050.0,0.55626072],[114040.0,0.20167831],[114030.0,0.75930345]],[[114080.0,0.00076517],[114120.0,0.19659897],[114130.0,0.55004414],[114140.0,0.55253666],[114150.0,0.56131429]]]
["bitfinex","BTCUSD",1761610203624,[[114070.0,1.256297],[114060.0,0.76083445],[114050.0,0.55626072],[114040.0,0.20167831],[114030.0,0.75930345]],[[114080.0,0.00076517],[114120.0,0.19659897],[114130.0,0.55004414],[114140.0,0.55253666],[114150.0,0.58761507]]]
["bitfinex","BTCUSD",1761610204425,[[114070.0,1.256297],[114060.0,0.76083445],[114050.0,0.55626072],[114040.0,0.17537654],[114030.0,0.75930345]],[[114080.0,0.00076517],[114120.0,0.19659897],[114130.0,0.55004414],[114140.0,0.55253666],[114150.0,0.56131429]]]
["bitfinex","BTCUSD",1761610204640,[[114070.0,1.256297],[114060.0,0.76083445],[114050.0,0.55626072],[114040.0,0.17537654],[114030.0,0.78560423]],[[114080.0,0.00076517],[114120.0,0.19659897],[114130.0,0.55004414],[114140.0,0.57883744],[114150.0,0.56131429]]]
["bitfinex","BTCUSD",1761610206088,[[114070.0,1.256297],[114060.0,0.76083445],[114050.0,0.55626072],[114040.0,0.17537654],[114030.0,0.78560423]],[[114080.0,0.00076517],[114120.0,0.3489627],[114130.0,0.18722414],[114140.0,0.57883744],[114150.0,0.56131429]]]
["bitfinex","BTCUSD",1761610206302,[[114070.0,1.26629699],[114060.0,0.75083446],[114050.0,0.55626072],[114040.0,0.18537653],[114030.0,0.74930346]],[[114080.0,0.00076517],[114120.0,0.18421758],[114130.0,0.52722414],[114140.0,0.60224744],[114150.0,0.19617229]]]
["bitfinex","BTCUSD",1761610206507,[[114070.0,1.63143899],[114060.0,0.75083446],[114050.0,0.55626072],[114040.0,0.18537653],[114030.0,0.38416146]],[[114080.0,0.00076517],[114120.0,0.18421758],[114130.0,0.52722414],[114140.0,0.23710544],[114150.0,0.19617229]]]
["bitfinex","BTCUSD",1761610206703,[[114070.0,1.63143899],[114060.0,0.77713524],[114050.0,0.55626072],[114040.0,0.18537653],[114030.0,0.38416146]],[[114080.0,0.00076517],[114120.0,0.17545476],[114130.0,0.52722414],[114140.0,0.57594666],[114150.0,0.19617229]]]
["bitfinex","BTCUSD",1761610206913,[[114070.0,1.63143899],[114060.0,0.77713524],[114050.0,0.55626072],[114040.0,0.18537653],[114030.0,0.38416146]],[[114080.0,0.00076517],[114110.0,0.02630078],[114120.0,0.17545481],[114130.0,0.53598607],[114140.0,0.57594666]]]
["bitfinex","BTCUSD",1761610207113,[[114070.0,1.63143899],[114060.0,0.77713524],[114050.0,0.55626072],[114040.0,0.18537653],[114030.0,0.38416146]],[[114080.0,0.00076517],[114110.0,0.02630078],[114120.0,0.17545464],[114130.0,0.53598607],[114140.0,0.57594666]]]
["bitfinex","BTCUSD",1761610207394,[[114070.0,1.621439],[114060.0,0.78713523],[114050.0,0.55626072],[114040.0,0.18537653],[114030.0,0.38416146]],[[114080.0,0.00076517],[114120.0,0.17545667],[114130.0,0.53598607],[114140.0,0.57594666],[114190.0,0.30855397]]]
["bitfinex","BTCUSD",1761610207534,[[114070.0,1.63143899],[114060.0,0.77713524],[114050.0,0.55626072],[114040.0,0.18537653],[114030.0,0.38416146]],[[114080.0,0.00076517],[114120.0,0.20175705],[114130.0,0.53598607],[114140.0,0.57594666],[114190.0,0.30855397]]]
["bitfinex","BTCUSD",1761610207734,[[114070.0,1.63143899],[114060.0,0.75083446],[114050.0,0.55626072],[114040.0,0.18537653],[114030.0,0.38416146]],[[114080.0,0.00076517],[114120.0,0.20175705],[114130.0,0.53598607],[114140.0,0.57594666],[114180.0,0.5493652]]]
["bitfinex","BTCUSD",1761610208104,[[114070.0,1.65773829],[114060.0,0.75083446],[114050.0,0.55626072],[114040.0,0.18537653],[114030.0,0.38416146]],[[114080.0,0.00076517],[114120.0,0.20175466],[114130.0,0.53598607],[114140.0,0.57594666],[114180.0,0.5493652]]]
["bitfinex","BTCUSD",1761610208344,[[114070.0,1.65773829],[114060.0,0.75083446],[114050.0,0.55626072],[114040.0,0.18537653],[114030.0,0.38416146]],[[114080.0,0.00076517],[114120.0,0.02650038],[114130.0,0.53598607],[114140.0,0.57594666],[114180.0,0.61245876]]]
["bitfinex","BTCUSD",1761610208785,[[114070.0,1.65773829],[114060.0,0.75083446],[114050.0,0.55626072],[114040.0,0.27649653],[114030.0,0.38416146]],[[114080.0,0.00076517],[114120.0,0.02650038],[114130.0,0.53598607],[114140.0,0.57594666],[114180.0,0.61245876]]]
["bitfinex","BTCUSD",1761610208965,[[114070.0,1.65773829],[114060.0,0.75083446],[114050.0,0.55626072],[114040.0,0.27649653],[114030.0,0.38416146]],[[114080.0,0.00076517],[114120.0,0.20175489],[114130.0,0.53598607],[114140.0,0.57594666],[114180.0,0.61245876]]]
["bitfinex","BTCUSD",1761610209241,[[114070.0,1.65773829],[114060.0,0.75083446],[114050.0,0.75626072],[114040.0,0.29783679],[114030.0,0.18416146]],[[114080.0,1e-08],[114120.0,0.02650038],[114130.0,0.34],[114140.0,0.18739466],[114160.0,0.23378582]]]
["bitfinex","BTCUSD",1761610209480,[[114070.0,2.1435043],[114060.0,0.76083445],[114050.0,0.75626072],[114040.0,0.32085255],[114030.0,0.18416146]],[[114080.0,1e-08],[114120.0,0.0002],[114140.0,0.18732433],[114150.0,0.21958229],[114160.0,0.57551782]]]
["bitfinex","BTCUSD",1761610209705,[[114070.0,2.15350429],[114060.0,0.75083446],[114050.0,0.91356071],[114040.0,0.31085256],[114030.0,0.18416146]],[[114080.0,1e-08],[114120.0,0.0002],[114140.0,0.18732433],[114150.0,0.55958229],[114160.0,0.55188099]]]
["bitfinex","BTCUSD",1761610209946,[[114070.0,2.15350429],[114060.0,0.76083445],[114050.0,0.90356072],[114040.0,0.31085256],[114030.0,0.18416146]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.18732433],[114150.0,0.55958229]]]
["bitfinex","BTCUSD",1761610210178,[[114070.0,2.15350429],[114060.0,0.76083445],[114050.0,0.90356072],[114040.0,0.31085256],[114030.0,0.63848417]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.18732433],[114150.0,0.55958229]]]
["bitfinex","BTCUSD",1761610210609,[[114070.0,2.15350429],[114060.0,0.76083445],[114050.0,0.90356072],[114040.0,0.31085256],[114030.0,0.63848417]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.1960855],[114150.0,0.55958229]]]
["bitfinex","BTCUSD",1761610211013,[[114070.0,2.15350429],[114060.0,0.76083445],[114050.0,0.90356072],[114040.0,0.2878368],[114030.0,0.63848417]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.1960855],[114150.0,0.55958229]]]
["bitfinex","BTCUSD",1761610211838,[[114070.0,2.15350429],[114060.0,0.76083445],[114050.0,0.90356072],[114040.0,0.2878368],[114030.0,0.63848417]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.20153677],[114140.0,0.1960855],[114150.0,0.55958229]]]
["bitfinex","BTCUSD",1761610212039,[[114070.0,2.12482729],[114060.0,0.76083445],[114050.0,0.90356072],[114040.0,0.2878368],[114030.0,0.63848417]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.20153677],[114140.0,0.1960855],[114150.0,0.55958229]]]
["bitfinex","BTCUSD",1761610212243,[[114070.0,2.07329829],[114060.0,0.76083445],[114050.0,0.90356072],[114040.0,0.2878368],[114030.0,0.63848417]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.20153677],[114140.0,0.2194955],[114150.0,0.53617229]]]
["bitfinex","BTCUSD",1761610212663,[[114070.0,2.07329829],[114060.0,0.76083445],[114050.0,0.90356072],[114040.0,0.2878368],[114030.0,0.43366146]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.20153677],[114140.0,0.2194955],[114150.0,0.53617229]]]
["bitfinex","BTCUSD",1761610212865,[[114070.0,2.07329829],[114060.0,0.76083445],[114050.0,0.90356072],[114040.0,0.2878368],[114030.0,0.43366146]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.20153677],[114140.0,0.2194955],[114150.0,0.90131429]]]
["bitfinex","BTCUSD",1761610213070,[[114070.0,2.07329829],[114060.0,0.76083445],[114050.0,0.90356072],[114040.0,0.2878368],[114030.0,0.43366146]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.2194955],[114150.0,0.53617229]]]
["bitfinex","BTCUSD",1761610213280,[[114070.0,2.07329829],[114060.0,0.76083445],[114050.0,0.90356072],[114040.0,0.2878368],[114030.0,0.43366146]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.2194955],[114150.0,0.90131429]]]
["bitfinex","BTCUSD",1761610213911,[[114070.0,2.07329829],[114060.0,0.76083445],[114050.0,0.90356072],[114040.0,0.2878368],[114030.0,0.43366146]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.20153749],[114140.0,0.2194955],[114150.0,0.53617229]]]
["bitfinex","BTCUSD",1761610214311,[[114070.0,2.07329829],[114060.0,0.76083445],[114050.0,0.90356072],[114040.0,0.2878368],[114030.0,0.43366146]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.2194955],[114150.0,0.53617229]]]
["bitfinex","BTCUSD",1761610214510,[[114070.0,2.07329829],[114060.0,0.76083445],[114050.0,0.90356072],[114040.0,0.2878368],[114030.0,0.43366146]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.2194955],[114150.0,0.90131429]]]
["bitfinex","BTCUSD",1761610214831,[[114070.0,2.07329829],[114060.0,0.76083445],[114050.0,0.90356072],[114040.0,0.2878368],[114030.0,0.43366146]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.2194955],[114150.0,0.53617229]]]
["bitfinex","BTCUSD",1761610215112,[[114070.0,2.07329829],[114060.0,0.76083445],[114050.0,0.90356072],[114040.0,0.2878368],[114030.0,0.43366146]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.2194955],[114150.0,0.90131429]]]
["bitfinex","BTCUSD",1761610215444,[[114070.0,2.07329829],[114060.0,0.76083445],[114050.0,0.75626072],[114040.0,0.2878368],[114030.0,0.18416146]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.2194955],[114150.0,0.90131429]]]
["bitfinex","BTCUSD",1761610216288,[[114070.0,2.07329829],[114060.0,0.76083445],[114050.0,0.75626072],[114040.0,0.2878368],[114030.0,0.18416146]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.2107336],[114150.0,0.53617229]]]
["bitfinex","BTCUSD",1761610216906,[[114070.0,2.07329829],[114060.0,0.75083446],[114050.0,0.76626071],[114040.0,0.2878368],[114030.0,0.18416146]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.2107336],[114150.0,0.53617229]]]
["bitfinex","BTCUSD",1761610217127,[[114070.0,2.07329829],[114060.0,0.76083445],[114050.0,0.75626072],[114040.0,0.2878368],[114030.0,0.18416146]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.2107336],[114150.0,0.53617229]]]
["bitfinex","BTCUSD",1761610218313,[[114070.0,2.07329829],[114060.0,0.75083446],[114050.0,0.76626071],[114040.0,0.2878368],[114030.0,0.18416146]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.2107336],[114150.0,0.53617229]]]
["bitfinex","BTCUSD",1761610218518,[[114070.0,2.07329829],[114060.0,0.76083445],[114050.0,0.75626072],[114040.0,0.2878368],[114030.0,0.18416146]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.2107336],[114150.0,0.53617229]]]
["bitfinex","BTCUSD",1761610219435,[[114070.0,2.45978055],[114060.0,0.39569245],[114050.0,0.75626072],[114040.0,0.26649654],[114030.0,0.18416146]],[[114080.0,1e-08],[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.0002],[114150.0,0.18741189]]]
["bitfinex","BTCUSD",1761610219664,[[114110.0,0.94185575],[114100.0,0.18528482],[114090.0,0.383907],[114080.0,0.5152778],[114070.0,0.64477229]],[[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.0002],[114150.0,0.18741189]]]
["bitfinex","BTCUSD",1761610219665,[[114110.0,0.94185575],[114100.0,0.18528482],[114090.0,0.383907],[114080.0,0.5152778],[114070.0,0.64477229]],[[114120.0,0.0002],[114130.0,0.02629799],[114140.0,0.0002],[114150.0,0.19617229],[114170.0,0.52668706]]]
["bitfinex","BTCUSD",1761610219855,[[114110.0,1.50404307],[114100.0,0.18528482],[114090.0,0.5591779],[114080.0,0.5152778],[114070.0,0.40055328]],[[114120.0,0.00034594],[114130.0,0.02629799],[114140.0,0.0002],[114150.0,0.19617229],[114170.0,0.52668706]]]
["bitfinex","BTCUSD",1761610220046,[[114110.0,1.50404307],[114100.0,0.18528482],[114090.0,0.5591779],[114080.0,0.5152778],[114070.0,0.37425398]],[[114120.0,0.00034594],[114140.0,0.0002],[114150.0,0.19617229],[114170.0,0.52668706],[114200.0,2.23675076]]]
["bitfinex","BTCUSD",1761610220270,[[114110.0,1.84404307],[114100.0,0.18528482],[114090.0,0.5591779],[114080.0,0.5152778],[114070.0,0.37225398]],[[114120.0,0.00034594],[114140.0,0.0002],[114150.0,0.03839411],[114170.0,0.52668706],[114180.0,0.5606152]]]
["bitfinex","BTCUSD",1761610220483,[[114110.0,1.84404307],[114100.0,0.18528482],[114090.0,0.58547201],[114080.0,0.1752778],[114070.0,0.57625397]],[[114120.0,0.00034594],[114140.0,0.0002],[114150.0,0.03839411],[114160.0,0.21890862],[114170.0,0.52668706]]]
["bitfinex","BTCUSD",1761610220693,[[114110.0,1.84404307],[114100.0,0.18528482],[114090.0,0.5591779],[114080.0,0.1752778],[114070.0,0.59125397]],[[114120.0,0.00034594],[114140.0,0.0002],[114150.0,0.21360439],[114160.0,0.21890862],[114170.0,0.89182906]]]
["bitfinex","BTCUSD",1761610220898,[[114110.0,1.84404307],[114100.0,0.26175258],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.56991371]],[[114120.0,0.00034594],[114140.0,0.0002],[114150.0,0.21360439],[114160.0,0.21890862],[114170.0,0.89182906]]]
["bitfinex","BTCUSD",1761610221107,[[114110.0,1.47890107],[114100.0,0.28804669],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.55491371]],[[114120.0,0.00034594],[114140.0,0.0002],[114150.0,0.21360439],[114160.0,0.21890862],[114170.0,0.52668706]]]
["bitfinex","BTCUSD",1761610221311,[[114110.0,1.47890107],[114100.0,0.28804669],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.55491371]],[[114120.0,0.00034594],[114140.0,0.0002],[114150.0,0.21360439],[114160.0,0.21890862],[114170.0,0.89182906]]]
["bitfinex","BTCUSD",1761610221521,[[114110.0,1.48190107],[114100.0,0.28804669],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.55491371]],[[114120.0,0.00034594],[114140.0,0.0002],[114150.0,0.21360439],[114160.0,0.21890862],[114170.0,0.89182906]]]
["bitfinex","BTCUSD",1761610221741,[[114110.0,1.48190107],[114100.0,0.28804669],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.55791371]],[[114120.0,0.00034594],[114140.0,0.0002],[114150.0,0.21360439],[114160.0,0.21890862],[114170.0,0.89182906]]]
["bitfinex","BTCUSD",1761610222143,[[114110.0,1.48190107],[114100.0,0.28804669],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.55491371]],[[114120.0,0.00034594],[114140.0,0.0002],[114150.0,0.21360439],[114160.0,0.21890862],[114170.0,0.89182906]]]
["bitfinex","BTCUSD",1761610222574,[[114110.0,1.48290107],[114100.0,0.28804669],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.55491371]],[[114120.0,0.00034594],[114140.0,0.0002],[114150.0,0.21360439],[114160.0,0.21890862],[114170.0,0.89182906]]]
["bitfinex","BTCUSD",1761610224195,[[114110.0,1.48290107],[114100.0,0.28804669],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.55491371]],[[114120.0,0.00034594],[114140.0,0.0002],[114150.0,0.20170439],[114160.0,0.19549862],[114170.0,0.52668706]]]
["bitfinex","BTCUSD",1761610224398,[[114110.0,1.48290107],[114100.0,0.28804669],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.55491371]],[[114120.0,0.00034594],[114140.0,0.0002],[114150.0,0.21295439],[114160.0,0.21890862],[114170.0,0.89182906]]]
["bitfinex","BTCUSD",1761610225226,[[114110.0,1.48290107],[114100.0,0.28804669],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.55491371]],[[114120.0,0.00034594],[114140.0,0.0002],[114150.0,0.21295439],[114160.0,0.21890862],[114170.0,0.52668706]]]
["bitfinex","BTCUSD",1761610225413,[[114110.0,1.48290107],[114100.0,0.28804669],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.55491371]],[[114120.0,0.00118388],[114140.0,0.0002],[114150.0,0.21295439],[114160.0,0.21890862],[114170.0,0.89182906]]]
["bitfinex","BTCUSD",1761610225856,[[114110.0,1.84804307],[114100.0,0.28804669],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.55491371]],[[114120.0,0.00118388],[114140.0,0.0002],[114150.0,0.21295439],[114160.0,0.21890862],[114170.0,0.89182906]]]
["bitfinex","BTCUSD",1761610226268,[[114110.0,1.48290107],[114100.0,0.2780467],[114090.0,0.5591779],[114080.0,0.1752778],[114070.0,0.55491371]],[[114120.0,0.00118388],[114140.0,0.0002],[114150.0,0.21295439],[114160.0,0.21890862],[114170.0,0.89182906]]]
["bitfinex","BTCUSD",1761610226489,[[114110.0,1.48290107],[114100.0,0.28804669],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.55491371]],[[114120.0,0.00118388],[114140.0,0.0002],[114150.0,0.21295439],[114160.0,0.21890862],[114170.0,0.89182906]]]
["bitfinex","BTCUSD",1761610226695,[[114110.0,1.48290107],[114100.0,0.2780467],[114090.0,0.5591779],[114080.0,0.1752778],[114070.0,0.55491371]],[[114120.0,0.00118388],[114140.0,0.0002],[114150.0,0.2129528],[114160.0,0.21890862],[114170.0,0.89182906]]]
["bitfinex","BTCUSD",1761610226845,[[114110.0,1.48290107],[114100.0,0.28804669],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.55491371]],[[114120.0,0.00118388],[114140.0,0.0002],[114150.0,0.2129528],[114160.0,0.21890862],[114170.0,0.89182906]]]
["bitfinex","BTCUSD",1761610227424,[[114110.0,1.48290107],[114100.0,0.28804669],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.35491371]],[[114120.0,0.00118388],[114140.0,0.1841857],[114150.0,0.2129528],[114160.0,0.19549862],[114170.0,0.52668706]]]
["bitfinex","BTCUSD",1761610227631,[[114110.0,0.58721679],[114100.0,0.54042683],[114090.0,0.7694579],[114080.0,0.1752778],[114070.0,0.25263372]],[[114120.0,0.00118388],[114130.0,0.01125],[114140.0,0.58398779],[114150.0,0.18665869],[114160.0,0.19549862]]]
["bitfinex","BTCUSD",1761610227842,[[114110.0,1.14274107],[114100.0,0.18528482],[114090.0,1.1094579],[114080.0,0.1752778],[114070.0,0.26263371]],[[114120.0,0.00118388],[114130.0,0.01125],[114140.0,0.21884579],[114150.0,0.55180069],[114160.0,0.19549862]]]
["bitfinex","BTCUSD",1761610228073,[[114110.0,1.14274107],[114100.0,0.17528483],[114090.0,1.14575463],[114080.0,0.1752778],[114070.0,0.26263371]],[[114120.0,0.00118388],[114130.0,0.01125],[114140.0,0.21884579],[114150.0,0.55180069],[114160.0,0.19549862]]]
["bitfinex","BTCUSD",1761610228074,[[114110.0,1.14274107],[114100.0,0.17528483],[114090.0,1.14575463],[114080.0,0.1752778],[114070.0,0.26263371]],[[114120.0,0.00118388],[114130.0,0.01125],[114140.0,0.24514253],[114150.0,0.55180069],[114160.0,0.19549862]]]
["bitfinex","BTCUSD",1761610228294,[[114110.0,0.39215907],[114100.0,0.54042683],[114090.0,0.92547464],[114080.0,0.1752778],[114070.0,0.25263372]],[[114120.0,0.00118388],[114130.0,0.18649074],[114140.0,0.61028453],[114150.0,0.18665869],[114160.0,0.19549862]]]
["bitfinex","BTCUSD",1761610228505,[[114110.0,0.74045679],[114100.0,0.17528483],[114090.0,0.88917791],[114080.0,0.39555779],[114070.0,0.25263372]],[[114120.0,0.02899388],[114130.0,0.57445274],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.18424862]]]
["bitfinex","BTCUSD",1761610228715,[[114110.0,0.77763907],[114100.0,0.54042683],[114090.0,0.52403591],[114080.0,0.4218564],[114070.0,0.25263372]],[[114120.0,0.02899388],[114130.0,0.20931074],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.18424862]]]
["bitfinex","BTCUSD",1761610228924,[[114110.0,1.14278107],[114100.0,0.17528483],[114090.0,0.8991779],[114080.0,0.4218564],[114070.0,0.25263372]],[[114120.0,0.00118388],[114130.0,0.06036861],[114140.0,0.19543579],[114150.0,0.18665869],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610229149,[[114110.0,1.14278107],[114100.0,0.17528483],[114090.0,0.8991779],[114080.0,0.4218564],[114070.0,0.25263372]],[[114120.0,0.00118388],[114130.0,0.23560874],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610229372,[[114110.0,1.13878107],[114100.0,0.17528483],[114090.0,0.8991779],[114080.0,0.4218564],[114070.0,0.25263372]],[[114120.0,0.00118388],[114130.0,0.23560874],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610229580,[[114110.0,1.13978107],[114100.0,0.17528483],[114090.0,0.8991779],[114080.0,0.4218564],[114070.0,0.25263372]],[[114120.0,0.00618388],[114130.0,0.23560874],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610229785,[[114110.0,1.13978107],[114100.0,0.17528483],[114090.0,0.88917791],[114080.0,0.4218564],[114070.0,0.25263372]],[[114120.0,0.00618388],[114130.0,0.21278874],[114140.0,0.21825579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610230008,[[114110.0,0.77463907],[114100.0,0.17528483],[114090.0,0.5340359],[114080.0,0.4218564],[114070.0,0.25263372]],[[114120.0,0.02189388],[114130.0,0.23560874],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610230229,[[114110.0,0.77463907],[114100.0,0.54042683],[114090.0,0.88917791],[114080.0,0.4218564],[114070.0,0.39993372]],[[114120.0,0.02989388],[114130.0,0.23560874],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610230457,[[114110.0,0.77463907],[114100.0,0.54042683],[114090.0,0.8991779],[114080.0,0.48813866],[114070.0,0.39993372]],[[114120.0,0.01418388],[114130.0,0.06036861],[114140.0,0.19543579],[114150.0,0.18665869],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610230675,[[114110.0,1.13978107],[114100.0,0.17528483],[114090.0,0.8991779],[114080.0,0.48813866],[114070.0,0.39993372]],[[114120.0,0.01418388],[114130.0,0.06036861],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610230883,[[114110.0,1.13878107],[114100.0,0.17528483],[114090.0,0.8991779],[114080.0,0.48813866],[114070.0,0.39993372]],[[114120.0,0.01418388],[114130.0,0.06036861],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610231096,[[114110.0,0.75330107],[114100.0,0.17528483],[114090.0,0.88917791],[114080.0,0.27785866],[114070.0,0.39993372]],[[114120.0,0.01418388],[114130.0,0.23560744],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610231297,[[114110.0,1.13974107],[114100.0,0.17528483],[114090.0,0.8991779],[114080.0,0.48813866],[114070.0,0.39993372]],[[114120.0,0.01418388],[114130.0,0.23560744],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610232363,[[114110.0,0.77447907],[114100.0,0.54042683],[114090.0,0.88917791],[114080.0,0.48813866],[114070.0,0.39993372]],[[114120.0,0.02989388],[114130.0,0.23560744],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610232571,[[114110.0,0.77459907],[114100.0,0.54042683],[114090.0,0.88917791],[114080.0,0.48813866],[114070.0,0.39993372]],[[114120.0,0.02989388],[114130.0,0.23560744],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610232780,[[114110.0,0.77459907],[114100.0,0.54042683],[114090.0,0.88917791],[114080.0,0.48813866],[114070.0,0.39993372]],[[114120.0,0.02989388],[114130.0,0.23560744],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610233236,[[114110.0,0.77459907],[114100.0,0.54042683],[114090.0,0.8991779],[114080.0,0.48813866],[114070.0,0.39993372]],[[114120.0,0.01418388],[114130.0,0.23560744],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610233840,[[114110.0,0.77459907],[114100.0,0.54042683],[114090.0,0.8991779],[114080.0,0.48813866],[114070.0,0.39993372]],[[114120.0,0.01418388],[114130.0,0.03754861],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610234073,[[114110.0,0.77459907],[114100.0,0.54042683],[114090.0,0.8991779],[114080.0,0.48813866],[114070.0,0.39993372]],[[114120.0,0.01418388],[114130.0,0.03754861],[114140.0,0.21825579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610234284,[[114110.0,1.13974107],[114100.0,0.17528483],[114090.0,0.8991779],[114080.0,0.48813866],[114070.0,0.39993372]],[[114120.0,0.01418388],[114130.0,0.03754861],[114140.0,0.21825579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610234486,[[114110.0,1.13974107],[114100.0,0.17528483],[114090.0,0.8991779],[114080.0,0.48813866],[114070.0,0.39993372]],[[114120.0,0.01418388],[114130.0,0.21278749],[114140.0,0.21825579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610234695,[[114110.0,1.13974107],[114100.0,0.17528483],[114090.0,0.88917791],[114080.0,0.48813866],[114070.0,0.39993372]],[[114120.0,0.01418388],[114130.0,0.21278749],[114140.0,0.21825579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610234905,[[114110.0,1.13974107],[114100.0,0.17528483],[114090.0,0.8991779],[114080.0,0.48813866],[114070.0,0.39993372]],[[114120.0,0.01418388],[114130.0,0.03754861],[114140.0,0.21825579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610235762,[[114110.0,1.13974107],[114100.0,0.17528483],[114090.0,0.8991779],[114080.0,0.48813866],[114070.0,0.39993372]],[[114120.0,0.01418388],[114130.0,0.21278766],[114140.0,0.21825579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610235978,[[114110.0,0.77459907],[114100.0,0.54042683],[114090.0,0.88917791],[114080.0,0.48813866],[114070.0,0.39993372]],[[114120.0,0.01418388],[114130.0,0.21278755],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610236194,[[114110.0,0.77459907],[114100.0,0.54042683],[114090.0,0.88917791],[114080.0,0.48813866],[114070.0,0.39993372]],[[114120.0,0.02989388],[114130.0,0.23560755],[114140.0,0.56057779],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610236412,[[114110.0,0.29922006],[114100.0,0.17528483],[114090.0,0.54917791],[114080.0,0.18527779],[114070.0,0.39993372]],[[114120.0,0.42995588],[114130.0,0.21278755],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.18424862]]]
["bitfinex","BTCUSD",1761610236621,[[114110.0,0.59801175],[114100.0,0.17528483],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.6302137]],[[114120.0,0.24006799],[114130.0,0.55163094],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610236853,[[114110.0,0.59801175],[114100.0,0.17528483],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.9702137]],[[114120.0,0.26636874],[114130.0,0.55163094],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610237285,[[114110.0,0.59801175],[114100.0,0.17528483],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.99651445]],[[114120.0,0.26636874],[114130.0,0.55163094],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610237493,[[114110.0,0.59801175],[114100.0,0.17528483],[114090.0,0.54917791],[114080.0,0.1752778],[114070.0,0.9702137]],[[114120.0,0.26636874],[114130.0,0.55163094],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610237696,[[114110.0,0.15532],[114100.0,0.17528483],[114090.0,0.22021819],[114080.0,0.5404198],[114070.0,0.8229137]],[[114120.0,0.63151074],[114130.0,0.18648894],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610237868,[[114110.0,0.21136],[114100.0,0.35048483],[114090.0,0.22021819],[114080.0,0.5404198],[114070.0,0.8229137]],[[114120.0,0.63151074],[114130.0,0.18648894],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.23943223]]]
["bitfinex","BTCUSD",1761610238638,[[114110.0,0.38662947],[114100.0,0.35048483],[114090.0,0.22021819],[114080.0,0.5404198],[114070.0,0.8229137]],[[114120.0,0.63151074],[114130.0,0.18648894],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.23943223]]]
["bitfinex","BTCUSD",1761610238828,[[114110.0,0.4603409],[114100.0,0.35048483],[114090.0,0.22021819],[114080.0,0.5404198],[114070.0,0.8229137]],[[114120.0,0.63151074],[114130.0,0.18648894],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.23943223]]]
["bitfinex","BTCUSD",1761610239030,[[114110.0,0.4603409],[114100.0,0.35048483],[114090.0,0.58536019],[114080.0,0.1752778],[114070.0,0.8229137]],[[114120.0,0.26636874],[114130.0,0.55163094],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.23943223]]]
["bitfinex","BTCUSD",1761610239538,[[114110.0,0.28507143],[114100.0,0.35048483],[114090.0,0.58536019],[114080.0,0.1752778],[114070.0,0.8229137]],[[114120.0,0.26636874],[114130.0,0.55163094],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.23943223]]]
["bitfinex","BTCUSD",1761610239941,[[114110.0,0.28507143],[114100.0,0.35048483],[114090.0,0.58536019],[114080.0,0.1752778],[114070.0,0.81291371]],[[114120.0,0.26636874],[114130.0,0.55163094],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.23943223]]]
["bitfinex","BTCUSD",1761610240345,[[114110.0,0.4603409],[114100.0,0.35048483],[114090.0,0.58536019],[114080.0,0.1752778],[114070.0,0.8229137]],[[114120.0,0.26636874],[114130.0,0.55163094],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610240891,[[114110.0,0.28507143],[114100.0,0.35048483],[114090.0,0.58536019],[114080.0,0.1752778],[114070.0,0.81291371]],[[114120.0,0.26636874],[114130.0,0.55163094],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610241862,[[114110.0,0.4603409],[114100.0,0.35048483],[114090.0,0.58536019],[114080.0,0.1752778],[114070.0,0.8229137]],[[114120.0,0.26636874],[114130.0,0.55163094],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610242049,[[114110.0,0.4603409],[114100.0,0.35048483],[114090.0,0.58536019],[114080.0,0.1752778],[114070.0,0.8229137]],[[114120.0,0.26636874],[114130.0,0.18648894],[114140.0,0.19543579],[114150.0,0.55180069],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610242243,[[114110.0,0.4603409],[114100.0,0.71562683],[114090.0,0.58536019],[114080.0,0.1752778],[114070.0,0.8229137]],[[114120.0,0.06829463],[114130.0,0.20930894],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610242705,[[114110.0,0.4603409],[114100.0,0.71562683],[114090.0,0.58536019],[114080.0,0.1752778],[114070.0,0.84921517]],[[114120.0,0.24354874],[114130.0,0.20930894],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610242904,[[114110.0,0.4603409],[114100.0,0.71562683],[114090.0,0.58536019],[114080.0,0.1752778],[114070.0,0.84921517]],[[114120.0,0.26636874],[114130.0,0.18648894],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610243121,[[114110.0,0.4603409],[114100.0,0.35048483],[114090.0,0.22021819],[114080.0,0.1752778],[114070.0,0.84921517]],[[114120.0,0.26636874],[114130.0,0.18648894],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610243350,[[114110.0,0.4603409],[114100.0,0.71562683],[114090.0,0.22021819],[114080.0,0.1752778],[114070.0,0.84921517]],[[114120.0,0.26636874],[114130.0,0.18648894],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610243715,[[114110.0,0.4603409],[114100.0,0.71562683],[114090.0,0.22021819],[114080.0,0.1752778],[114070.0,0.84921517]],[[114120.0,0.09111463],[114130.0,0.18648894],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610243922,[[114110.0,0.4603409],[114100.0,0.71562683],[114090.0,0.22021819],[114080.0,0.1752778],[114070.0,0.84921517]],[[114120.0,0.26636874],[114130.0,0.18648894],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610244322,[[114110.0,0.4603409],[114100.0,0.71562683],[114090.0,0.22021819],[114080.0,0.1752778],[114070.0,0.83921518]],[[114120.0,0.09111463],[114130.0,0.18648894],[114140.0,0.56057779],[114150.0,0.55180069],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610244547,[[114110.0,0.4603409],[114100.0,0.71562683],[114090.0,0.22021819],[114080.0,0.1752778],[114070.0,0.84921517]],[[114120.0,0.09111463],[114130.0,0.18648894],[114140.0,0.56057779],[114150.0,0.55180069],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610245480,[[114110.0,0.49640318],[114100.0,0.71562683],[114090.0,0.58536019],[114080.0,0.18527779],[114070.0,0.83921518]],[[114120.0,0.06829463],[114130.0,0.20931014],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.20788545]]]
["bitfinex","BTCUSD",1761610245689,[[114110.0,0.49652318],[114100.0,0.71562683],[114090.0,0.54917791],[114080.0,0.18527779],[114070.0,0.83921518]],[[114120.0,0.06829463],[114130.0,0.20931014],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.18424862]]]
["bitfinex","BTCUSD",1761610245911,[[114110.0,0.95148419],[114100.0,0.35048483],[114090.0,0.54917791],[114080.0,0.19527778],[114070.0,0.82921519]],[[114120.0,0.01418388],[114130.0,0.01125],[114140.0,0.21825579],[114150.0,0.55180069],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610246115,[[114110.0,0.58634219],[114100.0,0.71562683],[114090.0,0.54917791],[114080.0,0.19527778],[114070.0,0.80291372]],[[114120.0,0.01418388],[114130.0,0.18648882],[114140.0,0.58339779],[114150.0,0.18665869],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610246317,[[114110.0,0.58634219],[114100.0,0.71562683],[114090.0,0.54917791],[114080.0,0.2115764],[114070.0,0.81291371]],[[114120.0,0.01418388],[114130.0,0.2356077],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610246521,[[114110.0,0.58634219],[114100.0,0.71562683],[114090.0,0.54917791],[114080.0,0.22157639],[114070.0,0.80291372]],[[114120.0,0.01418388],[114130.0,0.06036861],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610246722,[[114110.0,0.58634219],[114100.0,0.71562683],[114090.0,0.54917791],[114080.0,0.22157639],[114070.0,0.80291372]],[[114120.0,0.02989388],[114130.0,0.06036861],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610247144,[[114110.0,0.58634219],[114100.0,0.71562683],[114090.0,0.54917791],[114080.0,0.2115764],[114070.0,0.81291371]],[[114120.0,0.02989388],[114130.0,0.06036861],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610247309,[[114110.0,0.58634219],[114100.0,0.71562683],[114090.0,0.54917791],[114080.0,0.22157639],[114070.0,0.80291372]],[[114120.0,0.02989388],[114130.0,0.06036861],[114140.0,0.56057779],[114150.0,0.18665869],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610247731,[[114110.0,0.95125768],[114100.0,0.71540032],[114090.0,0.18403591],[114080.0,0.58649188],[114070.0,0.95021372]],[[114120.0,0.02989388],[114130.0,0.23560783],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.56126411]]]
["bitfinex","BTCUSD",1761610247944,[[114110.0,0.58634219],[114100.0,0.71540032],[114090.0,0.18403591],[114080.0,0.58649188],[114070.0,0.95021372]],[[114120.0,0.02989388],[114130.0,0.23560783],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.56126411]]]
["bitfinex","BTCUSD",1761610248139,[[114110.0,0.95125768],[114100.0,0.71540032],[114090.0,0.18403591],[114080.0,0.58649188],[114070.0,0.95021372]],[[114120.0,0.02989388],[114130.0,0.23560783],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.56126411]]]
["bitfinex","BTCUSD",1761610250792,[[114110.0,0.58634219],[114100.0,0.71540032],[114090.0,0.18403591],[114080.0,0.58649188],[114070.0,0.95021372]],[[114120.0,0.02989388],[114130.0,0.23560783],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.56126411]]]
["bitfinex","BTCUSD",1761610250953,[[114110.0,0.95125768],[114100.0,0.71540032],[114090.0,0.18403591],[114080.0,0.58649188],[114070.0,0.95021372]],[[114120.0,0.06481388],[114130.0,0.57770332],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.54916411]]]
["bitfinex","BTCUSD",1761610252245,[[114110.0,0.37610219],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.58649188],[114070.0,0.73993372]],[[114120.0,0.06481388],[114130.0,0.57770332],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.54916411]]]
["bitfinex","BTCUSD",1761610252415,[[114110.0,1.12657768],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.79677188],[114070.0,0.73993372]],[[114120.0,0.06481388],[114130.0,0.57770332],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.54916411]]]
["bitfinex","BTCUSD",1761610256086,[[114110.0,1.12657768],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.78677189],[114070.0,0.74993371]],[[114120.0,0.06481388],[114130.0,0.57770332],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.54916411]]]
["bitfinex","BTCUSD",1761610256264,[[114110.0,1.12657768],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.79677188],[114070.0,0.73993372]],[[114120.0,0.06481388],[114130.0,0.57770332],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.54916411]]]
["bitfinex","BTCUSD",1761610256476,[[114110.0,1.12657768],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.79677188],[114070.0,0.73993372]],[[114120.0,0.06481388],[114130.0,0.21278783],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.54916411]]]
["bitfinex","BTCUSD",1761610256683,[[114110.0,1.12657768],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.79677188],[114070.0,0.73993372]],[[114120.0,0.04199388],[114130.0,0.23560783],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.54916411]]]
["bitfinex","BTCUSD",1761610256851,[[114110.0,1.12657768],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.79677188],[114070.0,0.73993372]],[[114120.0,0.01418388],[114130.0,0.2356078],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.56126411]]]
["bitfinex","BTCUSD",1761610257047,[[114110.0,1.12657768],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.79677188],[114070.0,0.73993372]],[[114120.0,0.01418388],[114130.0,0.2127878],[114140.0,0.21825579],[114150.0,0.18665869],[114160.0,0.19634862]]]
["bitfinex","BTCUSD",1761610257253,[[114110.0,1.12657768],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.79677188],[114070.0,0.73993372]],[[114120.0,0.02989388],[114130.0,0.2356078],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.56126411]]]
["bitfinex","BTCUSD",1761610257462,[[114110.0,1.12657768],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.79677188],[114070.0,0.73993372]],[[114120.0,0.02989388],[114130.0,0.60052329],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.54916411]]]
["bitfinex","BTCUSD",1761610257665,[[114110.0,1.12657768],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.79677188],[114070.0,0.73993372]],[[114120.0,0.04199388],[114130.0,0.60052329],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.54916411]]]
["bitfinex","BTCUSD",1761610259561,[[114110.0,1.12657768],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.79677188],[114070.0,0.73993372]],[[114120.0,0.04199388],[114130.0,0.23560851],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.54916411]]]
["bitfinex","BTCUSD",1761610260382,[[114110.0,1.12657768],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.78677189],[114070.0,0.74993371]],[[114120.0,0.04199388],[114130.0,0.23560851],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.54916411]]]
["bitfinex","BTCUSD",1761610260589,[[114110.0,1.12657768],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.79677188],[114070.0,0.73993372]],[[114120.0,0.04199388],[114130.0,0.23560851],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.54916411]]]
["bitfinex","BTCUSD",1761610260800,[[114110.0,0.76166219],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.79677188],[114070.0,0.73993372]],[[114120.0,0.04199388],[114130.0,0.23560851],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.54916411]]]
["bitfinex","BTCUSD",1761610261005,[[114110.0,1.12657768],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.79677188],[114070.0,0.73993372]],[[114120.0,0.04199388],[114130.0,0.23560851],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.54916411]]]
["bitfinex","BTCUSD",1761610261341,[[114110.0,1.12657768],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.78677189],[114070.0,0.74993371]],[[114120.0,0.04199388],[114130.0,0.23560851],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.54916411]]]
["bitfinex","BTCUSD",1761610261554,[[114110.0,1.12657768],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.79677188],[114070.0,0.73993372]],[[114120.0,0.04199388],[114130.0,0.23560851],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.54916411]]]
["bitfinex","BTCUSD",1761610261765,[[114110.0,0.67176318],[114100.0,0.17528483],[114090.0,0.18403591],[114080.0,0.54019329],[114070.0,0.96021371]],[[114120.0,0.60498348],[114130.0,0.1864899],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.57280094]]]
["bitfinex","BTCUSD",1761610261971,[[114110.0,0.67176318],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.54019329],[114070.0,0.96021371]],[[114120.0,0.24006799],[114130.0,0.55140539],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.57280094]]]
["bitfinex","BTCUSD",1761610262194,[[114110.0,0.67176318],[114100.0,0.54020032],[114090.0,0.18403591],[114080.0,0.54019329],[114070.0,0.98651416]],[[114120.0,0.63128393],[114130.0,0.1864899],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.57280094]]]
["bitfinex","BTCUSD",1761610262406,[[114110.0,0.49652318],[114100.0,0.71544032],[114090.0,0.18403591],[114080.0,0.54019329],[114070.0,0.98651416]],[[114120.0,0.26636844],[114130.0,0.1864899],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.57280094]]]
["bitfinex","BTCUSD",1761610262583,[[114110.0,0.49652318],[114100.0,0.71544032],[114090.0,0.18403591],[114080.0,0.54019329],[114070.0,0.99651415]],[[114120.0,0.63128393],[114130.0,0.1864899],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.57280094]]]
["bitfinex","BTCUSD",1761610262796,[[114110.0,0.32125371],[114100.0,0.71544032],[114090.0,0.18403591],[114080.0,0.54019329],[114070.0,0.98651416]],[[114120.0,0.63128393],[114130.0,0.1864899],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.57280094]]]
["bitfinex","BTCUSD",1761610263033,[[114110.0,0.13087143],[114100.0,0.35052483],[114090.0,0.58513368],[114080.0,0.54019329],[114070.0,0.98651416]],[[114120.0,0.63128393],[114130.0,0.1864899],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.57280094]]]
["bitfinex","BTCUSD",1761610263239,[[114110.0,0.4603409],[114100.0,0.71544032],[114090.0,0.22021819],[114080.0,0.54019329],[114070.0,0.96021371]],[[114120.0,0.63128393],[114130.0,0.1864899],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.60434772]]]
["bitfinex","BTCUSD",1761610263439,[[114110.0,0.28507143],[114100.0,0.71544032],[114090.0,0.22021819],[114080.0,0.54019329],[114070.0,0.98651518]],[[114120.0,0.63128393],[114130.0,0.1864899],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.60434772]]]
["bitfinex","BTCUSD",1761610263575,[[114110.0,0.4603409],[114100.0,0.35052483],[114090.0,0.58513368],[114080.0,0.54019329],[114070.0,0.99651517]],[[114120.0,0.63128393],[114130.0,0.1864899],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.60434772]]]
["bitfinex","BTCUSD",1761610264445,[[114110.0,0.4603409],[114100.0,0.35052483],[114090.0,0.58513368],[114080.0,0.54019329],[114070.0,0.9702137]],[[114120.0,0.60498348],[114130.0,0.1864899],[114140.0,0.56035128],[114150.0,0.18665869],[114160.0,0.60434772]]]
["bitfinex","BTCUSD",1761610264659,[[114110.0,0.4603409],[114100.0,0.35052483],[114090.0,0.58513368],[114080.0,0.54019329],[114070.0,0.9702137]],[[114120.0,0.60498348],[114130.0,0.1864899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.60434772]]]
["bitfinex","BTCUSD",1761610264821,[[114110.0,0.4603409],[114100.0,0.35052483],[114090.0,0.61143515],[114080.0,0.54019329],[114070.0,0.9702137]],[[114120.0,0.60498348],[114130.0,0.1864899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.60434772]]]
["bitfinex","BTCUSD",1761610265155,[[114110.0,0.4603409],[114100.0,0.35052483],[114090.0,0.61143515],[114080.0,0.54019329],[114070.0,0.9702137]],[[114120.0,0.55435348],[114130.0,0.1864899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.60434772]]]
["bitfinex","BTCUSD",1761610265456,[[114110.0,0.4603409],[114100.0,0.35052483],[114090.0,0.61143515],[114080.0,0.54019329],[114070.0,0.81291371]],[[114120.0,0.55435348],[114130.0,0.2093099],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610265758,[[114110.0,0.4603409],[114100.0,0.35052483],[114090.0,0.61143515],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2093099],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610266668,[[114110.0,0.4603409],[114100.0,0.35052483],[114090.0,0.61143515],[114080.0,0.54019329],[114070.0,0.81291371]],[[114120.0,0.18943799],[114130.0,0.2093099],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610266880,[[114110.0,0.4603409],[114100.0,0.35052483],[114090.0,0.61143515],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2093099],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610267184,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.22021819],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.18943799],[114130.0,0.2093099],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610267393,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.22021819],[114080.0,0.56649476],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2093099],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610267980,[[114110.0,15.4603409],[114100.0,0.35052483],[114090.0,0.22021819],[114080.0,0.56649476],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2093099],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610268189,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.22021819],[114080.0,0.56649476],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2093099],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610268594,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.22021819],[114080.0,0.56649476],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2093099],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610269215,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.22021819],[114080.0,0.56649476],[114070.0,0.81291371]],[[114120.0,0.55435348],[114130.0,0.2093099],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610269416,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.22021819],[114080.0,0.56649476],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2093099],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610269863,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.22021819],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2093099],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610270068,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24651966],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2093099],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610270229,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24651966],[114080.0,0.54019329],[114070.0,0.81291371]],[[114120.0,0.55435348],[114130.0,0.2093099],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610270425,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24651966],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2093099],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610271004,[[114110.0,15.4603409],[114100.0,0.35052483],[114090.0,0.24651966],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2093099],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610271235,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24651966],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2093099],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610272103,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24651966],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.01418388],[114130.0,0.2093099],[114140.0,0.22173726],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610272282,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24651966],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.01418388],[114130.0,0.55140539],[114140.0,0.61105275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610273263,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24651966],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.18943799],[114130.0,0.55140539],[114140.0,0.61105275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610273889,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24651966],[114080.0,0.54019329],[114070.0,0.81291371]],[[114120.0,0.55435348],[114130.0,0.1864899],[114140.0,0.61105275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610274102,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24651966],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.1864899],[114140.0,0.61105275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610274505,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24651966],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.18943799],[114130.0,0.55140539],[114140.0,0.61105275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610274785,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24651966],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.18943799],[114130.0,0.55140539],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610274927,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24651966],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610275744,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24651966],[114080.0,0.54019329],[114070.0,0.81291371]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610275944,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24651966],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610276388,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24651966],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.18943799],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610276519,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24651966],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610276955,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610277193,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.81291371]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610277486,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610279204,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.81291371]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610279423,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610280466,[[114110.0,15.4603409],[114100.0,0.35052483],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.81291371]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610280678,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.81291371]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610280861,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610281066,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.81291371]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.58475094]]]
["bitfinex","BTCUSD",1761610281270,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610281626,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.81291371]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610281881,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610282327,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.56975348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610283000,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.81291371]],[[114120.0,0.56975348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610283215,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.56975348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610283658,[[114110.0,15.4603409],[114100.0,0.35052483],[114090.0,0.24787047],[114080.0,0.1752778],[114070.0,0.8229137]],[[114120.0,0.20483799],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610283870,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610286525,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.81291371]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610287104,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610287675,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.37909937],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610288264,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610289553,[[114110.0,15.4602209],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610289761,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2108899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610290004,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.01418388],[114130.0,0.1864899],[114140.0,0.22173726],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610290245,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.1864899],[114140.0,0.61110275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610290679,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.1864899],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610290862,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.1864899],[114140.0,0.61110275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610291037,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.55435348],[114130.0,0.2109399],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.61629772]]]
["bitfinex","BTCUSD",1761610291465,[[114110.0,15.4602209],[114100.0,0.35052483],[114090.0,0.61278596],[114080.0,0.54019329],[114070.0,0.81291371]],[[114120.0,0.57060348],[114130.0,0.2109399],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.60434772]]]
["bitfinex","BTCUSD",1761610291682,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.58292348],[114130.0,0.2109399],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.60434772]]]
["bitfinex","BTCUSD",1761610292290,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.81291371]],[[114120.0,0.58292348],[114130.0,0.2109399],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.60434772]]]
["bitfinex","BTCUSD",1761610292647,[[114110.0,15.4603409],[114100.0,0.35052483],[114090.0,0.61278596],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.58292348],[114130.0,0.2109399],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.60434772]]]
["bitfinex","BTCUSD",1761610293251,[[114110.0,15.4603409],[114100.0,0.71544032],[114090.0,0.24787047],[114080.0,0.54019329],[114070.0,0.8229137]],[[114120.0,0.58292348],[114130.0,0.2109399],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.60434772]]]
["bitfinex","BTCUSD",1761610294952,[[114110.0,15.28507143],[114100.0,0.35052483],[114090.0,0.61278596],[114080.0,0.54019329],[114070.0,0.81291371]],[[114120.0,0.58292348],[114130.0,0.2109399],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.60434772]]]
["bitfinex","BTCUSD",1761610295182,[[114110.0,15.05708],[114090.0,0.2215381],[114080.0,0.54019329],[114070.0,0.81291371]],[[114120.0,0.58292348],[114130.0,0.2109399],[114140.0,0.58665275],[114150.0,0.18665869],[114160.0,0.60434772]]]
["bitfinex","BTCUSD",1761610295183,[[114110.0,15.05708],[114090.0,0.2215381],[114080.0,0.1752778],[114070.0,0.25263372],[114060.0,0.39437977]],[[114120.0,1.67720446],[114130.0,0.1864899],[114140.0,1.31648373],[114150.0,0.21029552],[114160.0,0.22579539]]]
["bitfinex","BTCUSD",1761610295394,[[114110.0,15.0572],[114090.0,0.36065068],[114080.0,0.1752778],[114070.0,0.25263372],[114060.0,0.75929526]],[[114120.0,1.76702347],[114130.0,0.1864899],[114140.0,1.34536587],[114150.0,0.23397886],[114160.0,0.26734216]]]
["bitfinex","BTCUSD",1761610295627,[[114110.0,15.2114],[114090.0,0.36065068],[114080.0,0.21146008],[114070.0,0.643854],[114060.0,0.75929526]],[[114120.0,1.76702347],[114130.0,0.1864899],[114140.0,1.34536587],[114150.0,0.23397886],[114160.0,0.26734216]]]
["bitfinex","BTCUSD",1761610295628,[[114110.0,15.2114],[114090.0,0.36065068],[114080.0,0.21146008],[114070.0,0.643854],[114060.0,0.75929526]],[[114120.0,1.44734056],[114130.0,0.1864899],[114140.0,0.61553489],[114150.0,0.23397886],[114160.0,1.36208863]]]
["bitfinex","BTCUSD",1761610296044,[[114110.0,15.2114],[114090.0,0.36065068],[114080.0,0.21146008],[114070.0,0.643854],[114060.0,0.75929526]],[[114120.0,1.43434056],[114130.0,0.1864899],[114140.0,0.61553489],[114150.0,0.23397886],[114160.0,1.36208863]]]
["bitfinex","BTCUSD",1761610296283,[[114110.0,15.2104],[114090.0,0.17659081],[114080.0,0.21146008],[114070.0,0.643854],[114060.0,0.75929526]],[[114120.0,1.41541277],[114130.0,0.1864899],[114140.0,0.61553489],[114150.0,0.23397886],[114160.0,1.36208863]]]
["bitfinex","BTCUSD",1761610296556,[[114110.0,15.2114],[114090.0,0.36065515],[114080.0,0.21146008],[114070.0,0.643854],[114060.0,0.75929526]],[[114120.0,1.43241277],[114130.0,0.1864899],[114140.0,0.61553489],[114150.0,0.23397886],[114160.0,1.36208863]]]
["bitfinex","BTCUSD",1761610297053,[[114110.0,15.2114],[114090.0,0.17659081],[114080.0,0.21146008],[114070.0,0.27893851],[114060.0,0.39437977]],[[114120.0,1.43241277],[114130.0,0.1864899],[114140.0,0.61553489],[114150.0,0.23397886],[114160.0,1.36208863]]]
["bitfinex","BTCUSD",1761610297286,[[114110.0,15.21128],[114100.0,0.00012],[114090.0,0.17659081],[114080.0,0.22022585],[114070.0,0.643854]],[[114120.0,1.79732826],[114130.0,0.1864899],[114140.0,1.31381909],[114150.0,0.26552564],[114160.0,0.26734216]]]
["bitfinex","BTCUSD",1761610297505,[[114110.0,15.21128],[114100.0,0.00012],[114090.0,0.18535582],[114080.0,0.22022585],[114070.0,0.643854]],[[114120.0,1.43241277],[114130.0,0.1864899],[114140.0,0.58398811],[114150.0,0.26552564],[114160.0,1.36208863]]]
["bitfinex","BTCUSD",1761610297727,[[114110.0,15.21128],[114100.0,0.00012],[114090.0,0.36065508],[114080.0,0.22022585],[114070.0,0.643854]],[[114120.0,1.43241277],[114130.0,0.1864899],[114140.0,0.58398811],[114150.0,0.26552564],[114160.0,1.36208863]]]
["bitfinex","BTCUSD",1761610297944,[[114110.0,15.21128],[114100.0,0.00012],[114090.0,0.17659081],[114080.0,0.22022585],[114070.0,0.643854]],[[114120.0,1.79732826],[114130.0,0.1864899],[114140.0,1.31381909],[114150.0,0.26552564],[114160.0,0.42154216]]]
["bitfinex","BTCUSD",1761610298398,[[114110.0,15.001],[114090.0,0.00135081],[114080.0,0.22022585],[114070.0,0.27893851],[114060.0,0.54901526]],[[114120.0,1.79732826],[114130.0,0.1864899],[114140.0,1.31381909],[114150.0,0.26552564],[114160.0,0.3584486]]]
["bitfinex","BTCUSD",1761610298616,[[114110.0,15.21128],[114100.0,0.00012],[114090.0,0.00135081],[114080.0,0.39546585],[114070.0,0.25263372]],[[114120.0,1.79732826],[114130.0,0.1864899],[114140.0,1.31381909],[114150.0,0.26552564],[114160.0,0.42154216]]]
["bitfinex","BTCUSD",1761610298838,[[114110.0,15.21128],[114100.0,0.00012],[114090.0,0.00135081],[114080.0,0.39546585],[114070.0,0.61754921]],[[114120.0,1.79732826],[114130.0,0.1864899],[114140.0,1.31381909],[114150.0,0.26552564],[114160.0,0.42154216]]]
["bitfinex","BTCUSD",1761610299064,[[114110.0,15.001],[114090.0,0.00135081],[114070.0,0.43664026],[114060.0,0.18409977],[114050.0,0.77159115]],[[114120.0,1.8055323],[114130.0,0.1864899],[114140.0,1.37971178],[114150.0,0.43972562],[114160.0,0.24734218]]]
["bitfinex","BTCUSD",1761610299280,[[114110.0,15.21128],[114090.0,0.00147081],[114080.0,0.18408066],[114070.0,0.43664026],[114060.0,0.54901526]],[[114120.0,1.82443588],[114130.0,0.21012673],[114140.0,1.38762173],[114150.0,0.40817884],[114160.0,0.24734218]]]
["bitfinex","BTCUSD",1761610299497,[[114110.0,15.21128],[114090.0,0.00147081],[114070.0,0.43664026],[114060.0,0.58519754],[114050.0,0.43298432]],[[114120.0,1.82443588],[114130.0,0.21012673],[114140.0,1.38762173],[114150.0,0.40817884],[114160.0,0.24734218]]]
["bitfinex","BTCUSD",1761610300163,[[114110.0,15.21128],[114090.0,0.00147081],[114080.0,0.00876577],[114070.0,0.43664026],[114060.0,0.58519754]],[[114120.0,1.82443588],[114130.0,0.21012673],[114140.0,1.38762173],[114150.0,0.40817884],[114160.0,0.24734218]]]
["bitfinex","BTCUSD",1761610301300,[[114110.0,15.21128],[114090.0,0.00147081],[114080.0,0.00876577],[114070.0,0.43664026],[114060.0,0.58519754]],[[114120.0,1.81623184],[114130.0,0.1864899],[114140.0,1.41125856],[114150.0,0.40817884],[114160.0,0.24734218]]]
["bitfinex","BTCUSD",1761610302209,[[114110.0,15.21128],[114090.0,0.00147081],[114080.0,0.00876577],[114070.0,0.43664026],[114060.0,0.58519754]],[[114120.0,1.79732826],[114130.0,0.1864899],[114140.0,1.41125856],[114150.0,0.40817884],[114160.0,0.24734218]]]
["bitfinex","BTCUSD",1761610302414,[[114110.0,15.21128],[114090.0,0.00147081],[114070.0,0.43664026],[114060.0,0.58519754],[113950.0,0.09112]],[[114120.0,1.79732826],[114130.0,0.1864899],[114140.0,1.41125856],[114150.0,0.40817884],[114160.0,0.24734218]]]
["bitfinex","BTCUSD",1761610302627,[[114110.0,15.21128],[114090.0,0.00147081],[114070.0,0.25254279],[114060.0,0.58519754],[114030.0,0.34235451]],[[114120.0,1.79732826],[114130.0,0.1864899],[114140.0,1.41125856],[114150.0,0.40817884],[114160.0,0.24734218]]]
["bitfinex","BTCUSD",1761610302839,[[114110.0,14.64953004],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.25254279],[114060.0,0.22028205]],[[114120.0,2.91914924],[114130.0,0.1864899],[114140.0,0.5381653],[114150.0,0.41972564],[114160.0,0.25734217]]]
["bitfinex","BTCUSD",1761610303043,[[114110.0,14.80373004],[114090.0,0.00135081],[114070.0,0.25254279],[114060.0,0.18409977],[114050.0,0.25937566]],[[114120.0,2.91914924],[114130.0,0.19648989],[114140.0,0.56971208],[114150.0,0.38817886],[114160.0,0.18424862]]]
["bitfinex","BTCUSD",1761610303239,[[114110.0,14.80373004],[114090.0,0.00135081],[114070.0,0.25254279],[114060.0,0.18409977],[114050.0,0.62429115]],[[114120.0,2.91914924],[114130.0,0.22012672],[114140.0,0.54607525],[114150.0,0.38817886],[114160.0,0.18424862]]]
["bitfinex","BTCUSD",1761610303470,[[114110.0,14.80373004],[114090.0,0.00135081],[114070.0,0.25254279],[114060.0,0.18409977],[114050.0,0.62429115]],[[114120.0,2.91914924],[114130.0,0.22012672],[114140.0,0.54607525],[114150.0,0.38817886],[114160.0,0.24734218]]]
["bitfinex","BTCUSD",1761610303741,[[114110.0,14.80373004],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.25254279],[114060.0,0.18409977]],[[114120.0,1.82440277],[114130.0,0.22012672],[114140.0,1.64082172],[114150.0,0.38817886],[114160.0,0.24734218]]]
["bitfinex","BTCUSD",1761610304167,[[114110.0,14.80373004],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.25254279],[114060.0,0.18409977]],[[114120.0,1.82440277],[114130.0,0.22012672],[114140.0,1.64082172],[114150.0,0.38817886],[114160.0,0.18424862]]]
["bitfinex","BTCUSD",1761610304378,[[114110.0,14.80273004],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.25254279],[114060.0,0.18409977]],[[114120.0,1.80740277],[114130.0,0.22012672],[114140.0,1.64082172],[114150.0,0.38817886],[114160.0,0.18424862]]]
["bitfinex","BTCUSD",1761610304610,[[114110.0,14.33175133],[114090.0,0.05743081],[114080.0,0.00012],[114070.0,0.25254279],[114050.0,0.25937566]],[[114120.0,2.17931826],[114130.0,0.22012672],[114140.0,1.60927494],[114150.0,0.41972564],[114160.0,0.18424862]]]
["bitfinex","BTCUSD",1761610304830,[[114110.0,14.33175133],[114090.0,0.05743081],[114070.0,0.25254279],[114060.0,0.18411284],[114050.0,0.25937566]],[[114120.0,2.17931826],[114130.0,0.19648989],[114140.0,1.63291177],[114150.0,0.37240547],[114160.0,0.23156879]]]
["bitfinex","BTCUSD",1761610305045,[[114110.0,14.33175133],[114090.0,0.05743081],[114070.0,0.26130933],[114060.0,0.18411284],[114050.0,0.62429115]],[[114120.0,2.91014924],[114130.0,0.19648989],[114140.0,0.5381653],[114150.0,0.37240547],[114160.0,0.23156879]]]
["bitfinex","BTCUSD",1761610305258,[[114110.0,14.33175133],[114090.0,0.05743081],[114080.0,0.00012],[114070.0,0.25254279],[114060.0,0.18411284]],[[114120.0,2.91014924],[114130.0,0.19648989],[114140.0,0.5381653],[114150.0,0.37240547],[114160.0,0.23156879]]]
["bitfinex","BTCUSD",1761610305500,[[114110.0,14.33175133],[114090.0,0.05743081],[114080.0,0.00012],[114070.0,0.26130933],[114060.0,0.18411284]],[[114120.0,2.91014924],[114130.0,0.19648989],[114140.0,0.5381653],[114150.0,0.37240547],[114160.0,0.23156879]]]
["bitfinex","BTCUSD",1761610306402,[[114110.0,14.33175133],[114090.0,0.05743081],[114080.0,0.00012],[114070.0,0.25254279],[114060.0,0.18411284]],[[114120.0,2.91014924],[114130.0,0.19648989],[114140.0,0.5381653],[114150.0,0.37240547],[114160.0,0.23156879]]]
["bitfinex","BTCUSD",1761610306619,[[114110.0,14.33175133],[114090.0,0.05743081],[114080.0,0.00012],[114070.0,0.26130933],[114060.0,0.18411284]],[[114120.0,2.91014924],[114130.0,0.19648989],[114140.0,0.5381653],[114150.0,0.37240547],[114160.0,0.23156879]]]
["bitfinex","BTCUSD",1761610306832,[[114110.0,14.33175133],[114090.0,0.05743081],[114070.0,0.17524],[114060.0,0.18410898],[114050.0,0.25937566]],[[114120.0,2.91014924],[114130.0,0.20648988],[114140.0,0.52816531],[114150.0,0.37240547],[114160.0,0.24156878]]]
["bitfinex","BTCUSD",1761610307888,[[114110.0,14.33175133],[114090.0,0.05743081],[114080.0,0.00012],[114070.0,0.17524],[114060.0,0.18410898]],[[114120.0,2.91014924],[114130.0,0.20648988],[114140.0,0.52816531],[114150.0,0.37240547],[114160.0,0.24156878]]]
["bitfinex","BTCUSD",1761610309529,[[114110.0,14.33175133],[114090.0,0.05743081],[114080.0,0.00012],[114070.0,0.17524],[114060.0,0.00876731]],[[114120.0,2.91014924],[114130.0,0.20648988],[114140.0,0.58083531],[114150.0,0.37240547],[114160.0,0.24156878]]]
["bitfinex","BTCUSD",1761610309740,[[114110.0,14.33175133],[114090.0,0.05743081],[114080.0,0.00012],[114070.0,0.17524],[114060.0,0.18411288]],[[114120.0,2.54523375],[114130.0,0.20648988],[114140.0,0.58083531],[114150.0,0.41972564],[114160.0,0.19424861]]]
["bitfinex","BTCUSD",1761610309946,[[114110.0,14.33175133],[114090.0,0.05743081],[114080.0,0.00012],[114070.0,0.17524],[114060.0,0.18411288]],[[114120.0,1.81662851],[114130.0,0.23012671],[114140.0,0.58874526],[114150.0,0.38817886],[114160.0,0.19424861]]]
["bitfinex","BTCUSD",1761610310372,[[114110.0,14.33175133],[114090.0,0.05743081],[114070.0,0.17524],[114060.0,0.18411288],[110400.0,0.004]],[[114120.0,3.27810251],[114130.0,0.23012671],[114140.0,0.58874526],[114150.0,0.38817886],[114160.0,0.19424861]]]
["bitfinex","BTCUSD",1761610310574,[[114110.0,14.33175133],[114090.0,0.05743081],[114070.0,0.17524],[114060.0,0.18411288],[113890.0,0.08050268]],[[114120.0,3.27810251],[114130.0,0.23012671],[114140.0,0.58874526],[114150.0,0.38817886],[114160.0,0.19424861]]]
["bitfinex","BTCUSD",1761610310782,[[114110.0,14.33175133],[114090.0,0.05743081],[114070.0,0.17524],[114060.0,0.18411288],[113910.0,0.20939983]],[[114120.0,3.27810251],[114130.0,0.23012671],[114140.0,0.58874526],[114150.0,0.38817886],[114160.0,0.19424861]]]
["bitfinex","BTCUSD",1761610310942,[[114110.0,13.90018693],[114090.0,0.05743081],[114060.0,0.18411311],[114050.0,0.43465566],[114040.0,0.20160854]],[[114120.0,3.27810251],[114130.0,0.36072988],[114140.0,0.61701759],[114150.0,0.21820547],[114160.0,0.24156878]]]
["bitfinex","BTCUSD",1761610313051,[[114110.0,13.90018693],[114090.0,0.05743081],[114060.0,0.18411311],[114050.0,0.43465566],[114040.0,0.20160854]],[[114120.0,3.27810251],[114130.0,0.38436671],[114140.0,0.62492754],[114150.0,0.23397886],[114160.0,0.19424861]]]
["bitfinex","BTCUSD",1761610314280,[[114110.0,13.90018693],[114090.0,0.05743081],[114080.0,0.00012],[114060.0,0.18411311],[114050.0,0.43465566]],[[114120.0,3.27810251],[114130.0,0.38436671],[114140.0,0.62492754],[114150.0,0.23397886],[114160.0,0.19424861]]]
["bitfinex","BTCUSD",1761610315836,[[114110.0,13.90018693],[114090.0,0.05743081],[114060.0,0.18411311],[114050.0,0.43465566],[110300.0,0.004]],[[114120.0,3.27810251],[114130.0,0.38436671],[114140.0,0.62492754],[114150.0,0.23397886],[114160.0,0.19424861]]]
["bitfinex","BTCUSD",1761610316051,[[114110.0,13.90018693],[114090.0,0.05743081],[114060.0,0.18411311],[114050.0,0.43465566],[114040.0,0.17529637]],[[114120.0,3.27810251],[114130.0,0.38436671],[114140.0,0.62492754],[114150.0,0.23397886],[114160.0,0.19424861]]]
["bitfinex","BTCUSD",1761610317125,[[114110.0,13.90018693],[114090.0,0.05743081],[114060.0,0.18411311],[114050.0,0.43465566],[114040.0,0.17529637]],[[114120.0,3.27810251],[114130.0,0.38436671],[114140.0,0.71724754],[114150.0,0.23397886],[114160.0,0.19424861]]]
["bitfinex","BTCUSD",1761610317941,[[114110.0,13.90018693],[114090.0,0.05743081],[114060.0,0.18411311],[114050.0,0.43465566],[114040.0,0.17529637]],[[114120.0,3.27810251],[114130.0,0.38436671],[114140.0,0.71724754],[114150.0,0.23397886],[114160.0,0.21178861]]]
["bitfinex","BTCUSD",1761610318532,[[114110.0,13.90018693],[114090.0,0.05743081],[114060.0,0.18411311],[114050.0,0.43465566],[114040.0,0.2016097]],[[114120.0,3.27810251],[114130.0,0.38436671],[114140.0,0.71724754],[114150.0,0.23397886],[114160.0,0.21178861]]]
["bitfinex","BTCUSD",1761610319172,[[114110.0,13.90018693],[114090.0,0.05743081],[114060.0,0.18411311],[114050.0,0.43465566],[114040.0,0.2016097]],[[114120.0,3.27810251],[114130.0,0.38436671],[114140.0,0.71724754],[114150.0,0.23397886],[114160.0,0.27488217]]]
["bitfinex","BTCUSD",1761610320372,[[114110.0,13.90018693],[114090.0,0.05743081],[114060.0,0.18411311],[114050.0,0.43465566],[114040.0,0.2016097]],[[114120.0,3.27810251],[114130.0,0.37436672],[114140.0,0.72724753],[114150.0,0.23397886],[114160.0,0.27488217]]]
["bitfinex","BTCUSD",1761610320575,[[114110.0,13.90018693],[114090.0,0.05743081],[114080.0,0.00012],[114070.0,0.18409504],[114060.0,0.18411311]],[[114120.0,2.23722851],[114130.0,0.38436671],[114140.0,0.71724754],[114150.0,0.23397886],[114160.0,0.27488217]]]
["bitfinex","BTCUSD",1761610320796,[[114110.0,13.90018693],[114090.0,0.05755081],[114080.0,0.18408014],[114070.0,0.18409504],[114060.0,0.54943718]],[[114120.0,1.45130444],[114130.0,0.1864899],[114140.0,0.77662208],[114150.0,0.74770293],[114160.0,0.20178862]]]
["bitfinex","BTCUSD",1761610321001,[[114110.0,13.90018693],[114090.0,0.05755081],[114070.0,0.18409504],[114060.0,0.54943718],[114040.0,0.17529637]],[[114120.0,1.45130444],[114130.0,0.24167351],[114140.0,0.77875863],[114150.0,0.70739632],[114160.0,0.25786862]]]
["bitfinex","BTCUSD",1761610321208,[[114110.0,13.90018693],[114090.0,0.05755081],[114070.0,0.18409504],[114060.0,0.54943718],[114050.0,0.46096624]],[[114120.0,1.45130444],[114130.0,0.24167351],[114140.0,0.77875863],[114150.0,0.70739632],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610321404,[[114110.0,13.90018693],[114090.0,0.05755081],[114070.0,0.18409504],[114060.0,0.18411311],[114050.0,0.82629031]],[[114120.0,1.45130444],[114130.0,0.24167351],[114140.0,0.77875863],[114150.0,0.70739632],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610321651,[[114110.0,13.90018693],[114090.0,0.05755081],[114070.0,0.18409504],[114060.0,0.18411311],[114050.0,0.82629031]],[[114120.0,1.45130444],[114130.0,0.24167351],[114140.0,0.77875863],[114150.0,0.7435786],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610322521,[[114110.0,13.90018693],[114090.0,0.05755081],[114070.0,0.18409504],[114060.0,0.18411311],[114050.0,0.82629031]],[[114120.0,1.47494127],[114130.0,0.21803668],[114140.0,0.77875863],[114150.0,0.7435786],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610323286,[[114110.0,13.90018693],[114090.0,0.05755081],[114070.0,0.18409504],[114060.0,0.18411311],[114050.0,0.82629031]],[[114120.0,1.47494127],[114130.0,0.21803668],[114140.0,0.62451863],[114150.0,0.8978186],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610323496,[[114110.0,13.90018693],[114090.0,0.05743081],[114080.0,0.00012],[114070.0,0.18409504],[114060.0,0.18411311]],[[114120.0,1.47494127],[114130.0,0.21803668],[114140.0,0.62451863],[114150.0,0.8978186],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610323700,[[114110.0,13.90018693],[114090.0,0.05755081],[114070.0,0.18409504],[114060.0,0.18411311],[110390.0,0.00193494]],[[114120.0,1.47494127],[114130.0,0.21803668],[114140.0,0.62451863],[114150.0,0.8978186],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610323864,[[114110.0,13.90018693],[114090.0,0.05755081],[114070.0,0.18409504],[114060.0,0.18411311],[114020.0,1.04840458]],[[114120.0,1.47494127],[114130.0,0.21803668],[114140.0,0.62451863],[114150.0,0.8978186],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610324296,[[114110.0,13.90018693],[114090.0,0.05755081],[114070.0,0.18409504],[114060.0,0.18411311],[114020.0,1.04840458]],[[114120.0,1.47494127],[114130.0,0.26535685],[114140.0,0.57719846],[114150.0,0.8978186],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610324460,[[114110.0,13.90018693],[114090.0,0.05755081],[114070.0,0.18409504],[114060.0,0.18411311],[114050.0,0.79997973]],[[114120.0,1.44863648],[114130.0,0.26535685],[114140.0,0.57719846],[114150.0,0.8978186],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610324684,[[114110.0,13.90018693],[114090.0,0.05755081],[114080.0,0.02631058],[114070.0,0.18409504],[114060.0,0.18411311]],[[114120.0,1.44863648],[114130.0,0.26535685],[114140.0,0.57719846],[114150.0,0.8978186],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610324963,[[114110.0,13.74594693],[114090.0,0.00135081],[114080.0,0.02643058],[114060.0,0.18411311],[114050.0,0.25937566]],[[114120.0,1.81396055],[114130.0,0.26535685],[114140.0,0.59350905],[114150.0,0.53249453],[114160.0,0.33673557]]]
["bitfinex","BTCUSD",1761610325133,[[114110.0,13.90018693],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.02631058],[114060.0,0.35943311]],[[114120.0,3.7372315],[114130.0,0.24381006],[114140.0,0.65660261],[114150.0,0.46940097],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610325308,[[114110.0,13.90018693],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.02631058],[114060.0,0.35943311]],[[114120.0,3.5619045],[114130.0,0.24381006],[114140.0,0.65660261],[114150.0,0.54826792],[114160.0,0.26786861]]]
["bitfinex","BTCUSD",1761610325506,[[114110.0,13.90018693],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.02631058],[114060.0,0.35943311]],[[114120.0,3.5619045],[114130.0,0.24381006],[114140.0,0.65660261],[114150.0,0.54826792],[114160.0,0.37828235]]]
["bitfinex","BTCUSD",1761610325764,[[114110.0,13.90018693],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.02631058],[114070.0,0.00876654]],[[114120.0,3.2396745],[114130.0,0.24381006],[114140.0,0.65660261],[114150.0,0.54826792],[114160.0,0.37828235]]]
["bitfinex","BTCUSD",1761610325993,[[114110.0,13.88149591],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.02631058],[114070.0,0.00876654]],[[114120.0,3.2396745],[114130.0,0.24381006],[114140.0,0.65660261],[114150.0,0.46940097],[114160.0,0.4571493]]]
["bitfinex","BTCUSD",1761610326179,[[114110.0,13.80065365],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.02631058],[114070.0,0.00876654]],[[114120.0,3.26328553],[114130.0,0.24381006],[114140.0,0.59350905],[114150.0,0.53249453],[114160.0,0.4571493]]]
["bitfinex","BTCUSD",1761610326407,[[114110.0,13.80065365],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.02631058],[114070.0,0.00876654]],[[114120.0,3.26328553],[114130.0,0.24381006],[114140.0,0.59350905],[114150.0,0.53249453],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610326608,[[114110.0,13.80065365],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.02631058],[114070.0,0.18409661]],[[114120.0,3.26328553],[114130.0,0.24381006],[114140.0,0.59350905],[114150.0,0.53249453],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610326899,[[114110.0,13.80065365],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.02631058],[114070.0,0.18409661]],[[114120.0,2.59875053],[114130.0,0.24381006],[114140.0,0.59350905],[114150.0,0.53249453],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610327349,[[114110.0,13.80065365],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409661],[112610.0,0.0087655]],[[114120.0,2.59875053],[114130.0,0.39805006],[114140.0,0.56719847],[114150.0,0.37825453],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610327559,[[114110.0,13.80065365],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409661],[114060.0,0.38574491]],[[114120.0,1.95712353],[114130.0,0.39805006],[114140.0,0.32399847],[114150.0,0.40456633],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610327763,[[114110.0,13.80065365],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409661],[114060.0,0.38574491]],[[114120.0,1.59179946],[114130.0,0.39805006],[114140.0,0.32399847],[114150.0,0.7698904],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610327967,[[114110.0,13.80065365],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.18409661]],[[114120.0,1.59179946],[114130.0,0.39805006],[114140.0,0.32399847],[114150.0,0.7698904],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610328174,[[114110.0,13.80065365],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.18409661]],[[114120.0,1.56555962],[114130.0,0.39805006],[114140.0,0.38709203],[114150.0,0.70679684],[114160.0,0.34673556]]]
["bitfinex","BTCUSD",1761610328396,[[114110.0,13.80065365],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.18409661]],[[114120.0,1.56555962],[114130.0,0.24381006],[114140.0,0.38709203],[114150.0,0.70679684],[114160.0,0.29065556]]]
["bitfinex","BTCUSD",1761610328597,[[114110.0,13.80065365],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.18409661]],[[114120.0,1.56555962],[114130.0,0.39805006],[114140.0,0.38709203],[114150.0,0.76287684],[114160.0,0.29065556]]]
["bitfinex","BTCUSD",1761610329158,[[114110.0,13.80065365],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409661],[110370.0,0.00011566]],[[114120.0,1.56555962],[114130.0,0.39805006],[114140.0,0.38709203],[114150.0,0.76287684],[114160.0,0.29065556]]]
["bitfinex","BTCUSD",1761610329364,[[114110.0,13.80065365],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409661],[113810.0,0.50425899]],[[114120.0,1.56555962],[114130.0,0.24381006],[114140.0,0.38709203],[114150.0,0.70679684],[114160.0,0.29065556]]]
["bitfinex","BTCUSD",1761610329550,[[114110.0,13.80065365],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409661],[113810.0,0.50425899]],[[114120.0,1.56555962],[114130.0,0.39805006],[114140.0,0.38709203],[114150.0,0.76287684],[114160.0,0.29065556]]]
["bitfinex","BTCUSD",1761610329988,[[114110.0,13.80065365],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409661],[113960.0,0.20522271]],[[114120.0,1.56590964],[114130.0,0.39805006],[114140.0,0.38709203],[114150.0,0.76287684],[114160.0,0.29065556]]]
["bitfinex","BTCUSD",1761610330195,[[114110.0,13.80065365],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409669],[114030.0,0.20406181]],[[114120.0,1.93123371],[114130.0,0.39805006],[114140.0,0.38709203],[114150.0,0.76287684],[114160.0,0.29065556]]]
["bitfinex","BTCUSD",1761610330596,[[114110.0,13.80065365],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409669],[114030.0,0.20406181]],[[114120.0,1.93123371],[114130.0,0.39805006],[114140.0,0.33442203],[114150.0,0.39755277],[114160.0,0.29065556]]]
["bitfinex","BTCUSD",1761610330803,[[114110.0,13.80065365],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409669],[114030.0,0.20406181]],[[114120.0,1.93123371],[114130.0,0.39805006],[114140.0,0.33442203],[114150.0,0.45022277],[114160.0,0.29065556]]]
["bitfinex","BTCUSD",1761610331011,[[114110.0,13.80030363],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409669],[114030.0,0.20406181]],[[114120.0,1.93088369],[114130.0,0.39805006],[114140.0,0.33442203],[114150.0,0.45022277],[114160.0,0.29065556]]]
["bitfinex","BTCUSD",1761610331178,[[114110.0,13.80030363],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409669],[114030.0,0.20406181]],[[114120.0,1.93088369],[114130.0,0.39805006],[114140.0,0.33442203],[114150.0,0.52908972],[114160.0,0.21178861]]]
["bitfinex","BTCUSD",1761610331794,[[114110.0,13.80030363],[114100.0,0.05608],[114090.0,0.00135081],[114030.0,0.20406181],[110390.0,0.00193494]],[[114120.0,1.93088369],[114130.0,0.39805006],[114140.0,0.33442203],[114150.0,0.52908972],[114160.0,0.21178861]]]
["bitfinex","BTCUSD",1761610332022,[[114110.0,13.80030363],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409732],[114030.0,0.20406181]],[[114120.0,1.93088369],[114130.0,0.39805006],[114140.0,0.33442203],[114150.0,0.52908972],[114160.0,0.21178861]]]
["bitfinex","BTCUSD",1761610332230,[[114110.0,13.80030363],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409732],[114030.0,0.20406181]],[[114120.0,1.97820386],[114130.0,0.35072989],[114140.0,0.33442203],[114150.0,0.52908972],[114160.0,0.21178861]]]
["bitfinex","BTCUSD",1761610332630,[[114110.0,13.80030363],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409732],[114030.0,0.20406181]],[[114120.0,1.97820386],[114130.0,0.35072989],[114140.0,0.32442204],[114150.0,0.52908972],[114160.0,0.20178862]]]
["bitfinex","BTCUSD",1761610332866,[[114110.0,13.80030363],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409732],[114030.0,0.20406181]],[[114120.0,1.97820386],[114130.0,0.35072989],[114140.0,0.33442203],[114150.0,0.52908972],[114160.0,0.21178861]]]
["bitfinex","BTCUSD",1761610333079,[[114110.0,13.80030363],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409732],[114030.0,0.56938588]],[[114120.0,1.97820386],[114130.0,0.35072989],[114140.0,0.33442203],[114150.0,0.52908972],[114160.0,0.21178861]]]
["bitfinex","BTCUSD",1761610333646,[[114110.0,13.7975815],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409732],[114030.0,0.56938588]],[[114120.0,1.94665708],[114130.0,0.41382345],[114140.0,0.27132847],[114150.0,0.52908972],[114160.0,0.21178861]]]
["bitfinex","BTCUSD",1761610333854,[[114110.0,13.7975815],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409732],[114030.0,0.56938588]],[[114120.0,1.94665708],[114130.0,0.41382345],[114140.0,0.27132847],[114150.0,0.52908972],[114160.0,0.32220235]]]
["bitfinex","BTCUSD",1761610334453,[[114110.0,13.7975815],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409732],[114030.0,0.20406181]],[[114120.0,1.94665708],[114130.0,0.41382345],[114140.0,0.27132847],[114150.0,0.52908972],[114160.0,0.32220235]]]
["bitfinex","BTCUSD",1761610335050,[[114110.0,13.7975815],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409732],[114030.0,0.56938588]],[[114120.0,1.94665708],[114130.0,0.41382345],[114140.0,0.27132847],[114150.0,0.52908972],[114160.0,0.32220235]]]
["bitfinex","BTCUSD",1761610335254,[[114110.0,13.7975815],[114100.0,0.05608],[114090.0,0.00135081],[114070.0,0.18409732],[114030.0,0.20406181]],[[114120.0,1.94665708],[114130.0,0.41382345],[114140.0,0.27132847],[114150.0,0.52908972],[114160.0,0.32220235]]]
["bitfinex","BTCUSD",1761610335472,[[114110.0,13.7975815],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.18409732]],[[114120.0,1.94665708],[114130.0,0.41382345],[114140.0,0.27132847],[114150.0,0.52908972],[114160.0,0.32220235]]]
["bitfinex","BTCUSD",1761610336255,[[114110.0,13.7975815],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.18409732]],[[114120.0,1.94665708],[114130.0,0.41382345],[114140.0,0.27132847],[114150.0,0.52908972],[114160.0,0.31220236]]]
["bitfinex","BTCUSD",1761610336465,[[114110.0,13.7975815],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.18409732]],[[114120.0,1.46969101],[114130.0,0.41382345],[114140.0,0.27132847],[114150.0,0.89441379],[114160.0,0.32220235]]]
["bitfinex","BTCUSD",1761610336686,[[114110.0,13.7975815],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.18409732]],[[114120.0,1.52956716],[114130.0,0.25958345],[114140.0,0.42556847],[114150.0,0.89441379],[114160.0,0.32220235]]]
["bitfinex","BTCUSD",1761610336892,[[114110.0,13.7975815],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.18409732]],[[114120.0,1.50122915],[114130.0,0.25958345],[114140.0,0.42556847],[114150.0,0.89441379],[114160.0,0.32220235]]]
["bitfinex","BTCUSD",1761610337939,[[114110.0,13.7975815],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.18409732]],[[114120.0,1.50122915],[114130.0,0.25958345],[114140.0,0.42556847],[114150.0,0.89441379],[114160.0,0.30466235]]]
["bitfinex","BTCUSD",1761610338142,[[114110.0,13.7975815],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.18409732]],[[114120.0,1.50122915],[114130.0,0.25958345],[114140.0,0.42556847],[114150.0,0.89441379],[114160.0,0.32220235]]]
["bitfinex","BTCUSD",1761610339110,[[114110.0,13.7975815],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00888577],[114070.0,0.18409732]],[[114120.0,1.50122915],[114130.0,0.25958345],[114140.0,0.42556847],[114150.0,0.89441379],[114160.0,0.32220235]]]
["bitfinex","BTCUSD",1761610339516,[[114110.0,13.7975815],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.18409732]],[[114120.0,1.50122915],[114130.0,0.25958345],[114140.0,0.42556847],[114150.0,0.89441379],[114160.0,0.32220235]]]
["bitfinex","BTCUSD",1761610339729,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.18409732]],[[114120.0,1.50122915],[114130.0,0.25958345],[114140.0,0.42556847],[114150.0,0.89441379],[114160.0,0.32220235]]]
["bitfinex","BTCUSD",1761610339946,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00888577],[114070.0,0.18409732]],[[114120.0,1.50122915],[114130.0,0.25958345],[114140.0,0.42556847],[114150.0,0.89441379],[114160.0,0.32220235]]]
["bitfinex","BTCUSD",1761610340140,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.18409732]],[[114120.0,1.50122915],[114130.0,0.19648989],[114140.0,0.48866203],[114150.0,0.89441379],[114160.0,0.32220235]]]
["bitfinex","BTCUSD",1761610340342,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00888577],[114070.0,0.18409732]],[[114120.0,1.50122915],[114130.0,0.19648989],[114140.0,0.48866203],[114150.0,0.89441379],[114160.0,0.32220235]]]
["bitfinex","BTCUSD",1761610340544,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.18409732]],[[114120.0,1.50122915],[114130.0,0.19648989],[114140.0,0.48866203],[114150.0,0.89441379],[114160.0,0.32220235]]]
["bitfinex","BTCUSD",1761610340765,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00888577],[114070.0,0.18409732]],[[114120.0,1.50122915],[114130.0,0.19648989],[114140.0,0.48866203],[114150.0,0.89441379],[114160.0,0.32220235]]]
["bitfinex","BTCUSD",1761610340967,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.00012],[114070.0,0.18409732]],[[114120.0,1.50122915],[114130.0,0.19648989],[114140.0,0.48866203],[114150.0,0.89441379],[114160.0,0.32220235]]]
["bitfinex","BTCUSD",1761610341165,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.17543434],[114070.0,0.18409732]],[[114120.0,1.50122915],[114130.0,0.1864899],[114140.0,0.34442202],[114150.0,0.83833379],[114160.0,0.31220236]]]
["bitfinex","BTCUSD",1761610341391,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.18408011],[114070.0,0.18409732]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.48862203],[114150.0,0.81202199],[114160.0,0.36828236]]]
["bitfinex","BTCUSD",1761610341592,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18408011],[114070.0,0.18409732]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.48862203],[114150.0,0.81202199],[114160.0,0.36828236]]]
["bitfinex","BTCUSD",1761610341795,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18408011],[114070.0,0.21040748]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.48862203],[114150.0,0.81202199],[114160.0,0.39459252]]]
["bitfinex","BTCUSD",1761610342251,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18408011],[114070.0,0.21040748]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.49862202],[114150.0,0.81202199],[114160.0,0.40459251]]]
["bitfinex","BTCUSD",1761610342395,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18408011],[114070.0,0.21040748]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.48862203],[114150.0,0.81202199],[114160.0,0.39459252]]]
["bitfinex","BTCUSD",1761610342594,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18408011],[114070.0,0.21040748]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.49862202],[114150.0,0.81202199],[114160.0,0.40459251]]]
["bitfinex","BTCUSD",1761610342795,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.17531369],[114070.0,0.21040748]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.49862202],[114150.0,0.81202199],[114160.0,0.40459251]]]
["bitfinex","BTCUSD",1761610342994,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18407946],[114070.0,0.21040748]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.49862202],[114150.0,0.81202199],[114160.0,0.40459251]]]
["bitfinex","BTCUSD",1761610343198,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18407946],[114070.0,0.21040748]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.48862203],[114150.0,0.81202199],[114160.0,0.39459252]]]
["bitfinex","BTCUSD",1761610343421,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18407946],[114070.0,0.21040748]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.49862202],[114150.0,0.81202199],[114160.0,0.40459251]]]
["bitfinex","BTCUSD",1761610343620,[[114110.0,13.79479681],[114100.0,0.0562],[114090.0,0.00135081],[114080.0,0.18407946],[114070.0,0.21040748]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.49862202],[114150.0,0.81202199],[114160.0,0.39459252]]]
["bitfinex","BTCUSD",1761610343967,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18407946],[114070.0,0.21040748]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.48862203],[114150.0,0.81202199],[114160.0,0.39459252]]]
["bitfinex","BTCUSD",1761610344102,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.18407946],[114070.0,0.21040748]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.49862202],[114150.0,0.81202199],[114160.0,0.39459252]]]
["bitfinex","BTCUSD",1761610344301,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18407946],[114070.0,0.21040748]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.49862202],[114150.0,0.81202199],[114160.0,0.39459252]]]
["bitfinex","BTCUSD",1761610345333,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18407946],[114070.0,0.21040748]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.48862203],[114150.0,0.81202199],[114160.0,0.28417878]]]
["bitfinex","BTCUSD",1761610345690,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18407946],[114070.0,0.21040748]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.49862202],[114150.0,0.81202199],[114160.0,0.28417878]]]
["bitfinex","BTCUSD",1761610345960,[[114110.0,13.79479681],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18407946],[114070.0,0.21040748]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.49862202],[114150.0,0.81202199],[114160.0,0.29417877]]]
["bitfinex","BTCUSD",1761610346398,[[114110.0,13.79206817],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18407946],[114070.0,0.21040748]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.49862202],[114150.0,0.81202199],[114160.0,0.29417877]]]
["bitfinex","BTCUSD",1761610346599,[[114110.0,13.79206817],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18407873],[114070.0,0.21040748]],[[114120.0,1.45390898],[114130.0,0.23381007],[114140.0,0.49862202],[114150.0,0.81202199],[114160.0,0.29417877]]]
["bitfinex","BTCUSD",1761610347366,[[114110.0,13.79206817],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18407873],[114070.0,0.21040748]],[[114120.0,1.47756323],[114130.0,0.23381007],[114140.0,0.49862202],[114150.0,0.81202199],[114160.0,0.29417877]]]
["bitfinex","BTCUSD",1761610347972,[[114110.0,13.79206817],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18407873],[114070.0,0.21040748]],[[114120.0,1.47756323],[114130.0,0.23381007],[114140.0,0.49862202],[114150.0,0.81202199],[114160.0,0.27663877]]]
["bitfinex","BTCUSD",1761610348158,[[114110.0,13.79206817],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18407873],[114070.0,0.21040748]],[[114120.0,1.47493442],[114130.0,0.23381007],[114140.0,0.49862202],[114150.0,0.81202199],[114160.0,0.29417877]]]
["bitfinex","BTCUSD",1761610348582,[[114110.0,13.79206817],[114100.0,0.05608],[114090.0,0.00135081],[114080.0,0.18419873],[114070.0,0.21040748]],[[114120.0,1.47493442],[114130.0,0.23381007],[114140.0,0.49862202],[114150.0,0.81202199],[114160.0,0.29417877]]]
["bitfinex","BTCUSD",1761610348789,[[114110.0,13.79206817],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18407873],[114070.0,0.21040748]],[[114120.0,1.47493442],[114130.0,0.23381007],[114140.0,0.34442202],[114150.0,0.96622199],[114160.0,0.29417877]]]
["bitfinex","BTCUSD",1761610349150,[[114110.0,13.79206817],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18407873],[114070.0,0.21040748]],[[114120.0,1.47493442],[114130.0,0.23381007],[114140.0,0.34442202],[114150.0,0.96622199],[114160.0,0.28417878]]]
["bitfinex","BTCUSD",1761610350295,[[114110.0,13.79206817],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18407873],[114070.0,0.21040748]],[[114120.0,1.47493442],[114130.0,0.23381007],[114140.0,0.33442203],[114150.0,0.96622199],[114160.0,0.28417878]]]
["bitfinex","BTCUSD",1761610350725,[[114110.0,13.79206817],[114100.0,0.05608],[114090.0,0.00147081],[114080.0,0.18407873],[114070.0,0.21040748]],[[114120.0,1.47493442],[114130.0,0.23381007],[114140.0,0.33442203],[114150.0,0.91355199],[114160.0,0.28417878]]]
["bitfinex","BTCUSD",1761610350969,[[114110.0,13.79206817],[114100.0,0.05608],[114090.0,0.18541342],[114080.0,0.18407873],[114070.0,0.18409732]],[[114120.0,1.13493442],[114130.0,0.23381007],[114140.0,0.32442204],[114150.0,0.67703198],[114160.0,0.35677861]]]
["bitfinex","BTCUSD",1761610351170,[[114110.0,13.88188718],[114100.0,0.0562],[114090.0,0.18541342],[114080.0,0.18407873],[114070.0,0.18409732]],[[114120.0,1.07974203],[114130.0,0.24168229],[114140.0,0.30864865],[114150.0,0.82545858],[114160.0,0.40810557]]]
["bitfinex","BTCUSD",1761610351472,[[114110.0,13.79206817],[114100.0,0.0562],[114090.0,0.18541342],[114080.0,0.21038739],[114070.0,0.18409732]],[[114120.0,1.41974203],[114130.0,0.24168229],[114140.0,0.30864865],[114150.0,0.82545858],[114160.0,0.32923862]]]
["bitfinex","BTCUSD",1761610351813,[[114110.0,13.78935814],[114100.0,0.0562],[114090.0,0.18541342],[114080.0,0.21038739],[114070.0,0.18409732]],[[114120.0,1.07974203],[114130.0,0.24168229],[114140.0,0.30864865],[114150.0,0.82545858],[114160.0,0.32923862]]]
["bitfinex","BTCUSD",1761610351992,[[114110.0,13.78935814],[114100.0,0.0562],[114090.0,0.18541342],[114080.0,0.21038739],[114070.0,0.18409732]],[[114120.0,1.41974203],[114130.0,0.24168229],[114140.0,0.30864865],[114150.0,0.82545858],[114160.0,0.32923862]]]
["bitfinex","BTCUSD",1761610352402,[[114110.0,13.78935814],[114100.0,0.0562],[114090.0,0.18541342],[114080.0,0.21038739],[114070.0,0.18409732]],[[114120.0,1.41974203],[114130.0,0.21014415],[114140.0,0.34018679],[114150.0,0.81545859],[114160.0,0.33923861]]]
["bitfinex","BTCUSD",1761610352557,[[114110.0,13.78935814],[114100.0,0.0562],[114090.0,0.18541342],[114080.0,0.21038739],[114070.0,0.18409732]],[[114120.0,1.41974203],[114130.0,0.21014415],[114140.0,0.34018679],[114150.0,0.82545858],[114160.0,0.32923862]]]
["bitfinex","BTCUSD",1761610352950,[[114110.0,13.78935814],[114100.0,0.0562],[114090.0,0.18541342],[114080.0,0.21038739],[114070.0,0.18409732]],[[114120.0,1.41975789],[114130.0,0.21014415],[114140.0,0.34018679],[114150.0,0.82545858],[114160.0,0.32923862]]]
["bitfinex","BTCUSD",1761610353153,[[114110.0,13.85977965],[114100.0,0.0562],[114090.0,0.18541342],[114080.0,0.21038739],[114070.0,0.18409732]],[[114120.0,1.41975789],[114130.0,0.21014415],[114140.0,0.34018679],[114150.0,0.82545858],[114160.0,0.32923862]]]
["bitfinex","BTCUSD",1761610353439,[[114110.0,13.85977965],[114100.0,0.0562],[114090.0,0.18541342],[114080.0,0.21038739],[114070.0,0.18409732]],[[114120.0,1.41975789],[114130.0,0.21014415],[114140.0,0.34018679],[114150.0,0.76236502],[114160.0,0.39233218]]]
["bitfinex","BTCUSD",1761610353606,[[114110.0,13.85977965],[114100.0,0.0562],[114090.0,0.18541342],[114080.0,0.21038739],[114070.0,0.18409732]],[[114120.0,1.41975789],[114130.0,0.21014415],[114140.0,0.34018679],[114150.0,0.75236503],[114160.0,0.39233218]]]
["bitfinex","BTCUSD",1761610353840,[[114110.0,13.78935814],[114100.0,0.2314841],[114090.0,0.18541342],[114080.0,0.21038739],[114070.0,0.18409732]],[[114120.0,1.41975789],[114130.0,0.21014415],[114140.0,0.34018679],[114150.0,0.56198275],[114160.0,0.46421217]]]
["bitfinex","BTCUSD",1761610354052,[[114110.0,13.78947814],[114100.0,0.2313641],[114090.0,0.18541342],[114080.0,0.5494028],[114070.0,0.18409732]],[[114120.0,0.68910975],[114130.0,0.21014415],[114140.0,0.22697393],[114150.0,0.59930293],[114160.0,0.26734216]]]
["bitfinex","BTCUSD",1761610354254,[[114110.0,13.78947814],[114100.0,0.2313641],[114090.0,0.18541342],[114080.0,0.18407873],[114070.0,0.18409732]],[[114120.0,1.05443382],[114130.0,0.1864899],[114140.0,0.25062818],[114150.0,0.59930293],[114160.0,0.26734216]]]
["bitfinex","BTCUSD",1761610354409,[[114110.0,13.78947814],[114100.0,0.2313641],[114090.0,0.21171902],[114080.0,0.18407873],[114070.0,0.54942139]],[[114120.0,1.02734345],[114130.0,0.1864899],[114140.0,0.21909004],[114150.0,0.63084107],[114160.0,0.2042486]]]
["bitfinex","BTCUSD",1761610354629,[[114110.0,13.96474761],[114100.0,0.2313641],[114090.0,0.21171902],[114080.0,0.18407873],[114070.0,0.54942139]],[[114120.0,1.02734345],[114130.0,0.1864899],[114140.0,0.21909004],[114150.0,0.5835209],[114160.0,0.25156877]]]
["bitfinex","BTCUSD",1761610354827,[[114110.0,13.87929715],[114100.0,0.2313641],[114090.0,0.21171902],[114080.0,0.18407873],[114070.0,0.54942139]],[[114120.0,1.02734345],[114130.0,0.1864899],[114140.0,0.21909004],[114150.0,0.5835209],[114160.0,0.25156877]]]
["bitfinex","BTCUSD",1761610355044,[[114110.0,13.87929715],[114100.0,0.2313641],[114090.0,0.21171902],[114080.0,0.18407873],[114070.0,0.54942139]],[[114120.0,1.02634345],[114130.0,0.1864899],[114140.0,0.21909004],[114150.0,0.5835209],[114160.0,0.25156877]]]
["bitfinex","BTCUSD",1761610355244,[[114110.0,13.87917715],[114100.0,0.2313641],[114090.0,0.21171902],[114080.0,0.18407873],[114070.0,0.54942139]],[[114120.0,1.02634345],[114130.0,0.1864899],[114140.0,0.21909004],[114150.0,0.5835209],[114160.0,0.25156877]]]
["bitfinex","BTCUSD",1761610355443,[[114110.0,13.87817715],[114100.0,0.2314841],[114090.0,0.21171902],[114080.0,0.18407873],[114070.0,0.54942139]],[[114120.0,1.01934345],[114130.0,0.1864899],[114140.0,0.21909004],[114150.0,0.5835209],[114160.0,0.25156877]]]
["bitfinex","BTCUSD",1761610355656,[[114110.0,14.05344662],[114100.0,0.2314841],[114090.0,0.21171902],[114080.0,0.18407873],[114070.0,0.54942139]],[[114120.0,1.01934345],[114130.0,0.1864899],[114140.0,0.21909004],[114150.0,0.5835209],[114160.0,0.25156877]]]
["bitfinex","BTCUSD",1761610355825,[[114110.0,14.06344662],[114100.0,0.2314841],[114090.0,0.21171902],[114080.0,0.18407873],[114070.0,0.54942139]],[[114120.0,1.02134345],[114130.0,0.1864899],[114140.0,0.21909004],[114150.0,0.5835209],[114160.0,0.25156877]]]
["bitfinex","BTCUSD",1761610356028,[[114110.0,13.88817715],[114100.0,0.2314841],[114090.0,0.21171902],[114080.0,0.18407873],[114070.0,0.54942139]],[[114120.0,1.02134345],[114130.0,0.1864899],[114140.0,0.21909004],[114150.0,0.5835209],[114160.0,0.25156877]]]
["bitfinex","BTCUSD",1761610385204,[[114110.0,13.78923814],[114090.0,0.05743081],[114080.0,0.00012],[114070.0,0.18409732],[114060.0,0.56971311]],[[114120.0,2.17299738],[114130.0,0.238027],[114140.0,1.58491624],[114150.0,0.24975225],[114160.0,0.27311556]]]
["bitfinex","BTCUSD",1761610433389,[[114110.0,0.32014026],[114090.0,0.00135081],[114080.0,0.36544706],[114070.0,0.15416],[114060.0,0.36544706]],[[114120.0,1.76618616],[114130.0,0.24374109],[114140.0,0.26193282],[114150.0,0.44765518],[114160.0,0.25131263]]]
["bitfinex","BTCUSD",1761610459943,[[114090.0,0.95115193],[114080.0,0.02631557],[114060.0,0.54941234],[114050.0,0.3979988],[114040.0,0.25887651]],[[114100.0,0.67607022],[114110.0,0.2102353],[114120.0,0.29009818],[114130.0,0.74247753],[114140.0,0.33956935]]]
["bitfinex","BTCUSD",1761610502576,[[114090.0,1.63054722],[114080.0,1.28922282],[114070.0,0.23955899],[114060.0,0.38978806],[114050.0,0.53412879]],[[114100.0,0.002],[114110.0,0.05766],[114120.0,0.35194],[114130.0,0.42989879],[114140.0,0.37108579]]]
["bitfinex","BTCUSD",1761610535627,[[114120.0,1.36766243],[114110.0,0.3553656],[114100.0,1.30138998],[114090.0,0.3810123],[114080.0,0.17531537]],[[114130.0,0.43007706],[114140.0,0.45607],[114150.0,0.11385198],[114160.0,0.3605332],[114170.0,0.72731755]]]
["bitfinex","BTCUSD",1761610591429,[[114160.0,1.09387615],[114150.0,0.84145274],[114140.0,0.23666745],[114130.0,0.21104068],[114120.0,0.1940168]],[[114170.0,0.0005372],[114180.0,0.0002],[114200.0,0.5794481],[114220.0,0.47473234],[114230.0,0.57689021]]]
["bitfinex","BTCUSD",1761610631063,[[114180.0,0.78935977],[114170.0,0.24361901],[114160.0,0.37347184],[114150.0,0.17188025],[114140.0,1.32434068]],[[114190.0,0.33196569],[114200.0,0.72056131],[114210.0,0.28970789],[114220.0,0.53333027],[114230.0,0.20804016]]]
["bitfinex","BTCUSD",1761610646417,[[114140.0,0.72992995],[114130.0,0.00012],[114120.0,0.52731184],[114110.0,0.26295221],[114100.0,1.3243652]],[[114150.0,0.66902706],[114160.0,0.3806843],[114170.0,0.20927622],[114180.0,0.29021399],[114190.0,0.26159766]]]
["bitfinex","BTCUSD",1761610692708,[[114140.0,0.36496675],[114130.0,0.00012],[114120.0,0.74142645],[114110.0,0.26173221],[114100.0,0.19504495]],[[114150.0,0.67537401],[114160.0,0.40790271],[114170.0,0.26195677],[114180.0,0.28973536],[114190.0,0.52637992]]]
["bitfinex","BTCUSD",1761610754344,[[114180.0,0.41429345],[114170.0,0.33757642],[114160.0,0.73219149],[114150.0,0.19327805],[114140.0,0.54845756]],[[114190.0,0.51799289],[114200.0,0.35133188],[114210.0,0.31758982],[114220.0,0.51443086],[114230.0,0.46387473]]]
["bitfinex","BTCUSD",1761610775281,[[114160.0,0.072826],[114150.0,0.7110309],[114140.0,0.64251197],[114130.0,0.19239878],[114120.0,0.54848966]],[[114170.0,0.64113135],[114180.0,0.19613518],[114190.0,0.31990788],[114200.0,0.25525827],[114210.0,0.31743707]]]
["bitfinex","BTCUSD",1761610833683,[[114140.0,2.04636867],[114130.0,0.25843521],[114120.0,0.56589821],[114110.0,0.50019221],[114100.0,0.64788375]],[[114150.0,2.52e-06],[114170.0,0.00057719],[114210.0,0.03763459],[114220.0,0.58919693],[114230.0,0.23813149]]]
["bitfinex","BTCUSD",1761610864715,[[114140.0,1.68931543],[114130.0,0.19239878],[114120.0,1.30519156],[114110.0,0.38128449],[114100.0,0.69033155]],[[114150.0,2.52e-06],[114170.0,0.00057719],[114180.0,0.55499276],[114190.0,0.20072782],[114200.0,0.21824254]]]
["bitfinex","BTCUSD",1761610925049,[[114200.0,0.52452886],[114190.0,0.23113981],[114180.0,0.54821952],[114170.0,0.22008821],[114160.0,0.80693513]],[[114210.0,0.1928987],[114220.0,0.24235181],[114230.0,0.20386014],[114240.0,0.19993087],[114250.0,0.95570538]]]
["bitfinex","BTCUSD",1761611008999,[[114230.0,1.77796648],[114220.0,0.60458211],[114210.0,0.2936908],[114200.0,1.36557653],[114190.0,0.29469028]],[[114240.0,0.00061827],[114250.0,0.0042],[114260.0,0.0127],[114270.0,0.21689508],[114280.0,0.19807976]]]
["bitfinex","BTCUSD",1761611058870,[[114310.0,0.31122512],[114300.0,0.81928612],[114280.0,0.4047554],[114270.0,0.19368647],[114260.0,0.41750264]],[[114320.0,0.15508],[114330.0,0.26646596],[114340.0,0.18387161],[114350.0,0.55349962],[114360.0,0.18383085]]]
["bitfinex","BTCUSD",1761611075067,[[114310.0,0.06051241],[114300.0,0.57200005],[114290.0,0.1924931],[114280.0,0.19246541],[114270.0,0.73356852]],[[114320.0,0.43516967],[114330.0,0.18790596],[114340.0,0.19683161],[114350.0,0.57975567],[114360.0,0.26246571]]]
["bitfinex","BTCUSD",1761611159127,[[114300.0,0.00014594],[114280.0,0.00141231],[114270.0,0.36380491],[114260.0,0.5829754],[114250.0,0.19332196]],[[114310.0,0.95465534],[114320.0,0.21147633],[114330.0,0.29528741],[114340.0,0.43492517],[114350.0,0.42040044]]]
["bitfinex","BTCUSD",1761611210946,[[114300.0,0.00014594],[114280.0,0.00153231],[114270.0,0.23492684],[114260.0,0.55842956],[114250.0,0.40336196]],[[114310.0,0.82961913],[114320.0,0.2989148],[114330.0,0.28016823],[114340.0,0.30610744],[114350.0,0.49926739]]]
["bitfinex","BTCUSD",1761611248047,[[114300.0,1e-08],[114280.0,0.00141231],[114240.0,0.05398597],[114230.0,0.61735092],[114210.0,0.52674764]],[[114310.0,1.44692772],[114320.0,0.49809667],[114330.0,0.36763952],[114340.0,0.49224534],[114350.0,0.17720044]]]
["bitfinex","BTCUSD",1761611296680,[[114280.0,0.12219314],[114270.0,0.55065955],[114260.0,0.34933129],[114250.0,0.25134645],[114240.0,0.55791912]],[[114290.0,0.51504197],[114300.0,0.32895207],[114310.0,0.21889096],[114320.0,0.26753937],[114330.0,0.26273291]]]
["bitfinex","BTCUSD",1761611334888,[[114280.0,0.00141231],[114260.0,0.02626946],[114250.0,0.01166],[114240.0,0.19536271],[114220.0,0.30675389]],[[114290.0,1.10865493],[114300.0,0.7621006],[114310.0,0.56188635],[114320.0,0.31773444],[114330.0,0.62666165]]]
["bitfinex","BTCUSD",1761611432403,[[114210.0,0.01046407],[114190.0,0.0004],[114180.0,0.0268058],[114170.0,0.21930539],[114160.0,0.71938564]],[[114220.0,1.43126572],[114230.0,0.42089182],[114240.0,0.62810428],[114250.0,0.50652416],[114260.0,0.24691163]]]
["bitfinex","BTCUSD",1761611469527,[[114160.0,0.0004],[114130.0,0.02670472],[114120.0,0.27541395],[114110.0,0.43354498],[114090.0,0.90125947]],[[114170.0,0.51012524],[114180.0,0.64787689],[114190.0,0.25082737],[114200.0,0.26819474],[114210.0,0.71916394]]]
["bitfinex","BTCUSD",1761611494660,[[114160.0,0.00302798],[114130.0,0.36494801],[114120.0,0.64278764],[114110.0,0.28273498],[114090.0,0.54860812]],[[114170.0,1.27676745],[114180.0,0.97293524],[114190.0,0.35263165],[114200.0,1.36267877],[114210.0,0.35908564]]]
["bitfinex","BTCUSD",1761611524673,[[114110.0,0.00749585],[114090.0,0.00187081],[114080.0,0.22086935],[114070.0,0.67124838],[114060.0,1.01102472]],[[114120.0,1.41694607],[114130.0,0.34066269],[114140.0,0.63986351],[114150.0,0.26540772],[114160.0,1.44311529]]]
["bitfinex","BTCUSD",1761611593853,[[114080.0,0.08044053],[114070.0,0.55289117],[114060.0,0.19622284],[114050.0,0.22255013],[114040.0,0.40458486]],[[114090.0,0.5243002],[114100.0,0.36539483],[114110.0,0.6418802],[114120.0,0.47078157],[114130.0,0.23450983]]]
["bitfinex","BTCUSD",1761611625415,[[114080.0,0.06390829],[114070.0,0.03016309],[114060.0,0.71534801],[114050.0,0.27862951],[114040.0,0.54970975]],[[114090.0,0.76407921],[114100.0,0.60855971],[114110.0,0.27632332],[114120.0,0.85168883],[114130.0,0.32646778]]]
["bitfinex","BTCUSD",1761611665150,[[114070.0,0.00144862],[114040.0,0.0527577],[114030.0,0.56119224],[114020.0,0.30055759],[114010.0,0.25157087]],[[114080.0,0.77616797],[114090.0,0.43929714],[114100.0,0.31938619],[114110.0,0.25951045],[114120.0,0.62813435]]]
["bitfinex","BTCUSD",1761611697022,[[114040.0,0.0014],[114030.0,0.0004],[114020.0,0.27535714],[114010.0,0.56068146],[114000.0,0.34106359]],[[114050.0,1.18130616],[114060.0,0.63526201],[114070.0,0.21998213],[114080.0,0.30151974],[114090.0,0.61364434]]]
["bitfinex","BTCUSD",1761611742108,[[114040.0,0.76882831],[114030.0,0.24338147],[114020.0,0.56127564],[114010.0,0.57174564],[114000.0,0.75266411]],[[114050.0,0.18044656],[114060.0,0.55321537],[114070.0,0.21923779],[114080.0,0.71513957],[114090.0,0.63885075]]]
["bitfinex","BTCUSD",1761611814884,[[114070.0,0.004],[114060.0,0.18453978],[114050.0,0.0682],[114040.0,0.24483461],[114030.0,0.58879803]],[[114080.0,1.22815962],[114090.0,0.55280311],[114100.0,0.21907101],[114110.0,0.39463893],[114120.0,0.81261121]]]
["bitfinex","BTCUSD",1761611871928,[[114060.0,0.047],[114040.0,0.03754],[114030.0,0.17470962],[114020.0,0.61766408],[114010.0,0.39778992]],[[114070.0,1.6050133],[114080.0,0.57817732],[114090.0,0.21904793],[114100.0,1.39328097],[114110.0,0.49358769]]]
["bitfinex","BTCUSD",1761611892988,[[114060.0,0.047],[114040.0,0.0004],[114030.0,0.03576],[114020.0,0.61765887],[114010.0,0.37642992]],[[114070.0,1.65565231],[114080.0,0.63041996],[114090.0,0.23159827],[114100.0,1.37781265],[114110.0,0.74781464]]]
["bitfinex","BTCUSD",1761611984153,[[114070.0,1.36766932],[114060.0,0.63194563],[114050.0,0.24194115],[114040.0,1.4772038],[114030.0,0.27716162]],[[114080.0,0.00308524],[114100.0,0.179285],[114110.0,0.18407687],[114120.0,0.92702069],[114130.0,0.23936026]]]
["bitfinex","BTCUSD",1761612038918,[[114060.0,0.044],[114040.0,0.43022451],[114030.0,0.5619966],[114020.0,0.23238793],[113970.0,2.56916046]],[[114070.0,0.66639602],[114080.0,0.74245276],[114090.0,0.56149208],[114100.0,0.25521286],[114110.0,0.30725036]]]
["bitfinex","BTCUSD",1761612056761,[[114040.0,0.00481933],[114030.0,0.0004],[114020.0,0.03563],[114010.0,0.02040116],[114000.0,0.6742098]],[[114050.0,0.93281388],[114060.0,0.94711914],[114070.0,0.27884688],[114080.0,0.27062434],[114090.0,1.11309834]]]
["bitfinex","BTCUSD",1761612095583,[[113990.0,0.0004],[113970.0,0.0004],[113960.0,0.03488],[113950.0,0.56258263],[113910.0,1.2377782]],[[114000.0,1.73913368],[114010.0,0.70444676],[114020.0,0.73096746],[114030.0,0.46480838],[114040.0,1.47621161]]]
["bitfinex","BTCUSD",1761612124203,[[113980.0,0.05105966],[113970.0,0.76403632],[113960.0,0.56207979],[113950.0,0.1960288],[113940.0,0.56069068]],[[113990.0,0.51546797],[114000.0,0.58537612],[114010.0,0.3419532],[114020.0,0.67377822],[114030.0,0.56219738]]]
["bitfinex","BTCUSD",1761612182692,[[113970.0,0.00096566],[113960.0,0.00048],[113950.0,0.01281],[113940.0,0.07062845],[113930.0,0.61835044]],[[113980.0,1.27596202],[113990.0,0.24260799],[114000.0,0.64567016],[114010.0,0.58008717],[114020.0,0.43857897]]]
["bitfinex","BTCUSD",1761612233182,[[113970.0,0.54273879],[113960.0,0.73411793],[113950.0,0.19596101],[113940.0,0.61828389],[113930.0,0.19472359]],[[113980.0,0.52146938],[113990.0,0.7044284],[114000.0,0.58622834],[114010.0,0.53658986],[114020.0,0.62985582]]]
["bitfinex","BTCUSD",1761612251818,[[114000.0,0.11298117],[113990.0,0.74263371],[113980.0,0.56226686],[113970.0,0.45765612],[113960.0,0.55233787]],[[114010.0,0.5284232],[114020.0,0.5766701],[114030.0,0.51896751],[114040.0,0.82043119],[114050.0,0.37732385]]]
["bitfinex","BTCUSD",1761612303646,[[114000.0,0.05999162],[113990.0,0.02888539],[113980.0,0.1955823],[113970.0,0.76551472],[113960.0,0.21129741]],[[114010.0,1.16684857],[114020.0,0.21102175],[114030.0,0.64174597],[114040.0,0.50955876],[114050.0,0.37239267]]]
["bitfinex","BTCUSD",1761612375485,[[114000.0,0.00014602],[113970.0,0.2102],[113960.0,0.0459449],[113950.0,0.56269071],[113940.0,0.72898951]],[[114010.0,1.46347369],[114020.0,0.81805822],[114030.0,0.24361153],[114040.0,1.37572552],[114050.0,0.61686115]]]
["bitfinex","BTCUSD",1761612406619,[[113920.0,0.40123991],[113900.0,0.0004],[113890.0,0.20682837],[113880.0,0.70534144],[113870.0,0.26693237]],[[113930.0,1.3408221],[113940.0,0.57695214],[113950.0,0.34105371],[113960.0,0.44914516],[113970.0,0.80367133]]]
["bitfinex","BTCUSD",1761612436752,[[113900.0,0.00182011],[113880.0,0.00052],[113870.0,0.02244],[113860.0,0.39086728],[113850.0,0.57694492]],[[113910.0,1.65740929],[113920.0,0.32247834],[113930.0,0.22239948],[113940.0,0.69136796],[113950.0,0.44871828]]]
["bitfinex","BTCUSD",1761612462821,[[113900.0,0.00182011],[113890.0,0.01122],[113880.0,0.01808234],[113870.0,0.39522054],[113860.0,0.57653972]],[[113910.0,1.5914945],[113920.0,0.82094191],[113930.0,0.36705721],[113940.0,0.70594347],[113950.0,0.20429132]]]
["bitfinex","BTCUSD",1761612503092,[[113840.0,1e-08],[113810.0,8e-05],[113800.0,0.02822492],[113790.0,0.02861623],[113780.0,0.0004]],[[113850.0,2.16395071],[113860.0,1.28641199],[113870.0,0.23926446],[113880.0,0.49734358],[113890.0,0.42895967]]]
["bitfinex","BTCUSD",1761612555359,[[113840.0,1.14110177],[113830.0,0.32512509],[113820.0,0.69842495],[113810.0,0.25278973],[113800.0,0.18446127]],[[113850.0,0.003],[113860.0,0.00048574],[113880.0,0.18440511],[113890.0,0.17560804],[113900.0,0.55118319]]]
["bitfinex","BTCUSD",1761612563650,[[113840.0,1.51781149],[113830.0,0.6380651],[113820.0,0.55112495],[113810.0,0.25278973],[113800.0,0.18446127]],[[113850.0,0.003],[113860.0,0.00048574],[113890.0,0.17560821],[113900.0,0.20333472],[113910.0,0.91822871]]]
["bitfinex","BTCUSD",1761612629473,[[113930.0,0.17427463],[113920.0,0.17554794],[113910.0,0.33030881],[113900.0,0.19160505],[113890.0,0.22195002]],[[113940.0,0.54681089],[113950.0,0.17560294],[113960.0,0.92591759],[113970.0,0.44870302],[113980.0,0.60304274]]]
["bitfinex","BTCUSD",1761612658687,[[113900.0,0.83110171],[113890.0,0.18438831],[113880.0,0.64326396],[113870.0,0.33310515],[113860.0,0.55310208]],[[113910.0,0.002],[113930.0,0.52432369],[113940.0,0.17553098],[113950.0,0.76803177],[113960.0,0.30728257]]]
["bitfinex","BTCUSD",1761612697489,[[113900.0,0.34225089],[113890.0,1.0603053],[113880.0,0.27422364],[113870.0,0.30973304],[113860.0,0.23196997]],[[113910.0,0.18770518],[113920.0,0.18544971],[113930.0,0.22275822],[113940.0,1.26356983],[113950.0,0.85105416]]]
["bitfinex","BTCUSD",1761612756937,[[113960.0,0.178268],[113950.0,0.59745341],[113940.0,0.55012376],[113930.0,0.18427901],[113920.0,0.6742387]],[[113970.0,0.5496535],[113980.0,0.21195976],[113990.0,0.19647957],[114000.0,1.11214615],[114010.0,0.29136253]]]
["bitfinex","BTCUSD",1761612799383,[[113960.0,0.15664],[113950.0,0.05616],[113940.0,0.18429364],[113930.0,0.67790923],[113920.0,0.27330363]],[[113970.0,0.6034612],[113980.0,0.22299978],[113990.0,0.69121957],[114000.0,0.61800385],[114010.0,0.27903296]]]
["bitfinex","BTCUSD",1761612827207,[[113940.0,0.00212],[113920.0,0.39505921],[113910.0,0.55044203],[113900.0,0.94427352],[112470.0,0.10068695]],[[113950.0,0.78717963],[113960.0,0.55409115],[113970.0,0.65039536],[113980.0,0.65043336],[113990.0,0.33186201]]]
["bitfinex","BTCUSD",1761612902804,[[113950.0,0.1546],[113940.0,0.21151466],[113930.0,0.55036496],[113920.0,0.20186196],[113910.0,0.77306117]],[[113960.0,0.57667977],[113970.0,0.65000777],[113980.0,0.21956675],[113990.0,0.50301952],[114000.0,0.6084351]]]
["bitfinex","BTCUSD",1761612982728,[[113950.0,1.97682135],[113940.0,1.36547834],[113930.0,0.42409795],[113920.0,0.20374946],[113910.0,0.41590843]],[[113960.0,8.549e-05],[113970.0,0.0002],[114000.0,0.1756401],[114010.0,0.90272618],[114020.0,0.60416438]]]
["bitfinex","BTCUSD",1761612999543,[[113990.0,0.21048],[113970.0,0.57650671],[113960.0,0.75302063],[113950.0,0.70052704],[113910.0,0.17548863]],[[114000.0,0.59390646],[114010.0,0.1870044],[114020.0,0.58802131],[114030.0,0.69000008],[114040.0,0.63010572]]]
["bitfinex","BTCUSD",1761613060942,[[113940.0,0.15951],[113930.0,0.05612],[113920.0,0.39123457],[113910.0,0.5774477],[113900.0,0.54326382]],[[113950.0,0.59289589],[113960.0,0.52703017],[113970.0,0.74211488],[113980.0,0.28621185],[113990.0,0.20783774]]]
["bitfinex","BTCUSD",1761613122491,[[113940.0,1.15748515],[113930.0,0.25271849],[113920.0,0.73013025],[113910.0,0.22053835],[113900.0,1.6417641]],[[113950.0,0.00106521],[113960.0,0.34],[113970.0,0.22053329],[113980.0,0.70805057],[113990.0,0.48080899]]]
["bitfinex","BTCUSD",1761613176154,[[113940.0,0.52946583],[113930.0,0.65363282],[113920.0,0.18433987],[113910.0,0.76208304],[113900.0,0.33282715]],[[113950.0,0.00183855],[113960.0,0.21208512],[113970.0,0.90223887],[113980.0,0.18760938],[113990.0,0.39975937]]]
["bitfinex","BTCUSD",1761613210137,[[114000.0,1.3382254],[113990.0,0.26527299],[113980.0,0.72551429],[113970.0,0.54333457],[113960.0,1.45537601]],[[114010.0,0.00158697],[114020.0,0.17560897],[114030.0,0.58765963],[114040.0,0.56223495],[114050.0,0.18759937]]]
["bitfinex","BTCUSD",1761613243846,[[114000.0,1.21757778],[113990.0,0.18064122],[113980.0,0.60619429],[113970.0,0.69063457],[113960.0,1.45719412]],[[114010.0,0.00158697],[114020.0,0.17653429],[114030.0,0.53661333],[114040.0,0.61322622],[114050.0,0.18782937]]]
["bitfinex","BTCUSD",1761613273773,[[114000.0,1.24005201],[113990.0,0.23157308],[113980.0,0.20850841],[113970.0,0.64123784],[113960.0,0.69965977]],[[114010.0,0.00110697],[114020.0,0.0002],[114030.0,0.00112441],[114040.0,0.19631608],[114050.0,0.21269937]]]
["bitfinex","BTCUSD",1761613358951,[[114010.0,1.62860919],[114000.0,0.66909468],[113990.0,0.18422577],[113980.0,1.49601794],[113970.0,0.50109861]],[[114020.0,0.00040973],[114030.0,0.0002],[114040.0,0.0002],[114050.0,0.01289441],[114060.0,0.58054346]]]
["bitfinex","BTCUSD",1761613417722,[[114020.0,1.66911746],[114010.0,0.4506022],[114000.0,0.74909773],[113990.0,0.25124442],[113980.0,0.19424283]],[[114030.0,0.00040971],[114040.0,0.0002],[114050.0,0.0002],[114060.0,0.00112441],[114070.0,0.04501654]]]
["bitfinex","BTCUSD",1761613443885,[[114100.0,1.30222647],[114090.0,0.3505802],[114080.0,0.98408743],[114070.0,0.25832436],[114060.0,1.48924902]],[[114110.0,0.00650581],[114120.0,0.00120441],[114130.0,0.0042],[114140.0,0.19369304],[114150.0,0.58936531]]]
["bitfinex","BTCUSD",1761613474695,[[114130.0,0.15436],[114120.0,0.17525399],[114110.0,0.69483042],[114100.0,0.64068323],[114090.0,0.52541602]],[[114140.0,0.63045178],[114150.0,0.19154022],[114160.0,0.73904548],[114170.0,0.28495542],[114180.0,1.01185244]]]
["bitfinex","BTCUSD",1761613508685,[[114100.0,0.15432],[114090.0,0.05739081],[114080.0,0.18927133],[114070.0,0.55422354],[114060.0,0.17527383]],[[114110.0,0.93286995],[114120.0,0.36801996],[114130.0,0.19656399],[114140.0,0.26137791],[114150.0,0.65757617]]]
["bitfinex","BTCUSD",1761613583175,[[114110.0,1.06672716],[114100.0,0.81718837],[114090.0,0.67131503],[114080.0,1.4459366],[114070.0,0.35933747]],[[114120.0,0.00048628],[114130.0,0.00113384],[114140.0,0.0002],[114150.0,0.04019],[114160.0,0.19586583]]]
["bitfinex","BTCUSD",1761613629086,[[114160.0,0.77842951],[114150.0,1.17947356],[114140.0,0.57353857],[114130.0,0.20307626],[114120.0,0.62999144]],[[114170.0,0.00045789],[114180.0,0.00492441],[114190.0,0.02628237],[114200.0,0.03932],[114210.0,0.1959515]]]
["bitfinex","BTCUSD",1761613648771,[[114140.0,0.51563248],[114130.0,0.54852719],[114120.0,0.66617372],[114110.0,0.36578294],[114100.0,0.74599661]],[[114150.0,0.02981441],[114160.0,0.03424908],[114170.0,0.56127158],[114180.0,0.2265614],[114190.0,0.67794771]]]
["bitfinex","BTCUSD",1761613695248,[[114100.0,0.08765205],[114090.0,0.69546762],[114080.0,0.60489124],[114070.0,0.19721945],[114060.0,0.75154305]],[[114110.0,0.56972388],[114120.0,0.55227839],[114130.0,0.46571357],[114140.0,0.57171378],[114150.0,0.26356678]]]
["bitfinex","BTCUSD",1761613758891,[[114100.0,0.00039581],[114090.0,0.00147081],[114080.0,0.33808048],[114070.0,0.18409714],[114060.0,0.61196945]],[[114110.0,1.04454288],[114120.0,0.74016269],[114130.0,0.53141384],[114140.0,0.26924147],[114150.0,0.62602153]]]
["bitfinex","BTCUSD",1761613773557,[[114100.0,0.00339581],[114090.0,0.00147081],[114080.0,0.36438519],[114070.0,0.19068714],[114060.0,0.54929945]],[[114110.0,1.02172936],[114120.0,0.55260447],[114130.0,0.41862218],[114140.0,0.54328328],[114150.0,0.61602154]]]
["bitfinex","BTCUSD",1761613822183,[[114190.0,1.13442633],[114180.0,0.17516202],[114170.0,0.37568621],[114160.0,0.60221496],[114150.0,0.711914]],[[114200.0,0.00467636],[114230.0,0.5545156],[114240.0,0.1840937],[114250.0,0.70565898],[114260.0,0.22400186]]]
["bitfinex","BTCUSD",1761613847558,[[114190.0,0.9027196],[114180.0,0.59550129],[114170.0,0.19052622],[114160.0,0.87953198],[114150.0,0.20395464]],[[114200.0,0.01485574],[114220.0,0.21193116],[114230.0,0.58362612],[114240.0,0.95030956],[114250.0,0.26592278]]]
["bitfinex","BTCUSD",1761613908904,[[114190.0,0.57979384],[114180.0,0.26565206],[114170.0,0.36560622],[114160.0,0.6724927],[114150.0,0.19395465]],[[114200.0,0.00667636],[114230.0,0.55636602],[114240.0,0.1953937],[114250.0,0.21287689],[114260.0,0.29763623]]]
["bitfinex","BTCUSD",1761613988749,[[114190.0,0.38],[114180.0,0.18392012],[114170.0,0.2201185],[114160.0,0.20806443],[114150.0,0.69901893]],[[114200.0,0.22956134],[114210.0,0.18736522],[114220.0,0.56259056],[114230.0,0.36476552],[114240.0,0.24910475]]]
["bitfinex","BTCUSD",1761613994735,[[114190.0,0.62312869],[114180.0,0.18392012],[114170.0,0.2267085],[114160.0,0.20806443],[114150.0,0.84631893]],[[114200.0,0.20331134],[114210.0,0.21161522],[114220.0,0.56259056],[114230.0,0.35476553],[114240.0,0.25910474]]]
["bitfinex","BTCUSD",1761614081863,[[114190.0,0.15488],[114180.0,0.24651012],[114170.0,0.18393622],[114160.0,0.21796499],[114140.0,0.50642016]],[[114200.0,0.25234424],[114210.0,0.18673522],[114220.0,0.19526585],[114230.0,0.36468574],[114240.0,0.57912178]]]
["bitfinex","BTCUSD",1761614163698,[[114180.0,0.20972],[114160.0,0.18178271],[114150.0,0.59295542],[114140.0,0.18556505],[114130.0,0.62854178]],[[114190.0,0.2282223],[114200.0,0.1874953],[114210.0,0.82049663],[114220.0,0.30234511],[114230.0,0.21950974]]]
["bitfinex","BTCUSD",1761614222379,[[114230.0,0.62788106],[114220.0,0.17510068],[114210.0,0.56251477],[114200.0,0.5128579],[114190.0,0.20385964]],[[114240.0,0.00055482],[114250.0,0.0002],[114260.0,0.21196968],[114270.0,0.1959054],[114280.0,0.5433905]]]
["bitfinex","BTCUSD",1761614253823,[[114230.0,0.44756138],[114220.0,0.18168492],[114210.0,0.22251477],[114200.0,0.22666018],[114190.0,0.52385966]],[[114240.0,0.00055482],[114250.0,0.21226729],[114260.0,0.19603308],[114270.0,0.22218049],[114280.0,0.69477049]]]
["bitfinex","BTCUSD",1761614299073,[[114270.0,0.35828713],[114260.0,0.23975134],[114250.0,0.19039743],[114240.0,0.56650984],[114230.0,0.34995593]],[[114280.0,0.23674511],[114290.0,0.18672343],[114300.0,0.34927006],[114310.0,0.20544095],[114320.0,4.67118193]]]
["bitfinex","BTCUSD",1761614345988,[[114270.0,1.09048489],[114260.0,0.18379134],[114250.0,0.24041662],[114240.0,0.37873754],[114230.0,0.17499593]],[[114280.0,0.00039618],[114300.0,0.01186],[114310.0,0.20956477],[114320.0,4.19563816],[114330.0,0.53087305]]]
["bitfinex","BTCUSD",1761614395236,[[114240.0,0.36934127],[114230.0,0.23975019],[114220.0,0.18163317],[114210.0,0.42787072],[114160.0,0.2475511]],[[114250.0,0.2278647],[114260.0,0.21330756],[114270.0,0.34942518],[114280.0,0.28543819],[114290.0,0.1937432]]]
["bitfinex","BTCUSD",1761614510145,[[114240.0,0.00112001],[114230.0,0.02627479],[114220.0,0.24385456],[114210.0,0.28097698],[114200.0,0.19151588]],[[114250.0,0.65569833],[114260.0,0.43023661],[114270.0,0.3994758],[114280.0,0.30308709],[114290.0,0.26712739]]]
["bitfinex","BTCUSD",1761614538920,[[114240.0,0.40197884],[114230.0,0.24634437],[114220.0,0.18785456],[114200.0,0.22006816],[114190.0,0.36018452]],[[114250.0,0.2032847],[114260.0,0.23715674],[114270.0,0.78047136],[114280.0,0.43881918],[114290.0,0.23875952]]]
["bitfinex","BTCUSD",1761614585461,[[114220.0,0.74492927],[114210.0,0.23874589],[114200.0,0.55742101],[114190.0,0.20142257],[114180.0,0.87935162]],[[114230.0,0.20219535],[114240.0,0.45289395],[114250.0,0.19600743],[114260.0,0.72879426],[114270.0,0.31865218]]]
["bitfinex","BTCUSD",1761614671616,[[114240.0,0.27463903],[114230.0,0.73459946],[114220.0,0.57736151],[114210.0,0.19150169],[114200.0,0.76091854]],[[114250.0,0.25332643],[114260.0,0.90042609],[114270.0,0.35009235],[114280.0,0.61550191],[114290.0,0.3069872]]]
["bitfinex","BTCUSD",1761614723761,[[114260.0,0.97020221],[114250.0,0.1826847],[114240.0,0.54773553],[114230.0,0.54995125],[114220.0,0.2625274]],[[114270.0,0.02707717],[114280.0,0.23838322],[114290.0,0.19579532],[114300.0,0.89921887],[114310.0,0.17502076]]]
["bitfinex","BTCUSD",1761614760554,[[114200.0,0.00176468],[114190.0,0.13484],[114180.0,0.23991948],[114170.0,0.55942356],[114150.0,1.09469933]],[[114210.0,0.70746348],[114220.0,0.18702417],[114230.0,0.74615961],[114240.0,0.56071569],[114250.0,0.25823228]]]
["bitfinex","BTCUSD",1761614792791,[[114200.0,0.00176468],[114190.0,0.01751466],[114180.0,0.71746169],[114170.0,0.18793612],[114160.0,0.60491886]],[[114210.0,1.04981531],[114220.0,0.76042894],[114230.0,0.54200151],[114240.0,0.62426627],[114250.0,0.32069861]]]
["bitfinex","BTCUSD",1761614844800,[[114200.0,1.25564762],[114190.0,0.23114654],[114180.0,0.55607169],[114170.0,0.18793612],[114160.0,1.49919471]],[[114210.0,0.00065216],[114230.0,0.5600864],[114240.0,0.91527042],[114250.0,0.45576517],[114260.0,0.83650409]]]
["bitfinex","BTCUSD",1761614947441,[[114200.0,0.39752134],[114190.0,0.5471868],[114180.0,0.59213744],[114170.0,0.85031612],[114160.0,0.5950394]],[[114210.0,0.02806216],[114220.0,0.60241892],[114230.0,0.19524],[114240.0,0.89121389],[114250.0,0.20741444]]]
["bitfinex","BTCUSD",1761614954694,[[114200.0,0.7619316],[114190.0,0.17514654],[114180.0,0.59213744],[114170.0,0.70301612],[114160.0,0.7423394]],[[114210.0,0.01204216],[114220.0,0.5775988],[114230.0,0.19524],[114240.0,0.89121389],[114250.0,0.20741444]]]
["bitfinex","BTCUSD",1761615036112,[[114190.0,0.00020927],[114180.0,0.15376],[114170.0,0.18793555],[114160.0,0.54888236],[114150.0,0.25962538]],[[114200.0,1.41220551],[114210.0,0.34162167],[114220.0,0.58340342],[114230.0,0.37612267],[114240.0,1.27867449]]]
["bitfinex","BTCUSD",1761615099599,[[114150.0,0.004443],[114130.0,0.00443808],[114120.0,0.0004],[114110.0,0.18442646],[114100.0,0.18406572]],[[114160.0,0.51519271],[114170.0,1.17532601],[114180.0,0.93486778],[114190.0,0.39129344],[114200.0,0.3395179]]]
["bitfinex","BTCUSD",1761615115799,[[114150.0,0.00465237],[114130.0,0.00455808],[114120.0,0.19204635],[114110.0,0.19646279],[114070.0,0.36083278]],[[114160.0,1.62797446],[114170.0,0.19089926],[114180.0,0.67047537],[114190.0,0.29818062],[114200.0,0.40567105]]]
["bitfinex","BTCUSD",1761615186635,[[114130.0,0.00441693],[114120.0,0.0004],[114110.0,0.00052],[114100.0,0.19284803],[114090.0,0.35373764]],[[114140.0,1.95808095],[114150.0,0.22277626],[114160.0,1.47077949],[114170.0,0.40379321],[114180.0,0.29868555]]]
["bitfinex","BTCUSD",1761615245948,[[114140.0,0.0012094],[114130.0,0.15771809],[114120.0,0.28641376],[114110.0,0.18443292],[114100.0,0.55760454]],[[114150.0,1.32260126],[114160.0,0.35037739],[114170.0,0.1427881],[114180.0,0.67406096],[114190.0,0.32372993]]]
["bitfinex","BTCUSD",1761615285053,[[114140.0,0.1540094],[114130.0,0.24403129],[114120.0,0.20407602],[114110.0,0.58691095],[110340.0,0.0021]],[[114150.0,0.17520805],[114160.0,1.41169233],[114170.0,0.27561197],[114180.0,1.36995314],[114190.0,0.61522725]]]
["bitfinex","BTCUSD",1761615330586,[[114180.0,0.15197901],[114170.0,0.24439425],[114160.0,0.19597464],[114150.0,0.58741348],[114140.0,0.71531132]],[[114190.0,0.59326871],[114200.0,0.55161009],[114210.0,0.19606807],[114220.0,0.73776266],[114230.0,0.6027322]]]
["bitfinex","BTCUSD",1761615402307,[[114200.0,2.06789329],[114190.0,0.36021302],[114180.0,1.64145001],[114170.0,0.2181111],[114160.0,0.21761171]],[[114210.0,0.0004959],[114240.0,0.02627258],[114250.0,0.22055091],[114260.0,0.55127097],[114270.0,0.55931283]]]
["bitfinex","BTCUSD",1761615420121,[[114270.0,1.70381344],[114260.0,0.72863992],[114250.0,0.18379353],[114240.0,1.29389077],[114230.0,0.38378231]],[[114280.0,1e-08],[114310.0,0.03691],[114320.0,2.0549538],[114330.0,0.43843984],[114340.0,0.59885285]]]
["bitfinex","BTCUSD",1761615466911,[[114270.0,1.41811158],[114260.0,0.33359899],[114250.0,0.35120067],[114240.0,0.56531622],[114230.0,0.40795015]],[[114280.0,1e-08],[114300.0,0.01197],[114310.0,0.21068394],[114320.0,2.55977266],[114330.0,0.21736404]]]
["bitfinex","BTCUSD",1761615546333,[[114270.0,0.161],[114260.0,0.00012],[114250.0,0.23975353],[114240.0,0.58147189],[114230.0,0.53581231]],[[114280.0,1.04356193],[114290.0,0.21336957],[114300.0,0.55963663],[114310.0,0.35077343],[114320.0,1.29884112]]]
["bitfinex","BTCUSD",1761615598189,[[114260.0,0.43717364],[114250.0,0.62381016],[114240.0,0.19145325],[114230.0,0.21010744],[114220.0,0.18380176]],[[114270.0,0.20289406],[114280.0,0.55979918],[114290.0,0.58647243],[114300.0,0.58365408],[114310.0,0.35610392]]]
["bitfinex","BTCUSD",1761615625056,[[114270.0,0.15608],[114260.0,0.20570682],[114250.0,0.61696916],[114240.0,0.19145325],[114230.0,0.22002006]],[[114280.0,1.01993797],[114290.0,0.34974387],[114300.0,0.58328499],[114310.0,0.28323486],[114320.0,0.51066198]]]
["bitfinex","BTCUSD",1761615660293,[[114280.0,0.77225304],[114270.0,0.21331533],[114260.0,0.55189522],[114250.0,0.69975895],[114240.0,0.59370981]],[[114290.0,0.01650077],[114300.0,0.57370278],[114310.0,0.19559122],[114320.0,0.89928003],[114330.0,0.36822907]]]
["bitfinex","BTCUSD",1761615695858,[[114320.0,1.28240399],[114310.0,0.40580054],[114300.0,0.78730319],[114290.0,0.21439228],[114280.0,0.22217502]],[[114330.0,0.001],[114340.0,0.00020886],[114360.0,0.21793136],[114370.0,0.3330526],[114380.0,0.25501898]]]
["bitfinex","BTCUSD",1761615720264,[[114330.0,0.00012],[114320.0,0.18504479],[114310.0,0.40496868],[114300.0,0.18372593],[114290.0,1.17855715]],[[114340.0,0.22107475],[114350.0,0.77366944],[114360.0,0.18383089],[114370.0,0.28721885],[114380.0,0.24056225]]]
["bitfinex","BTCUSD",1761615756008,[[114390.0,0.41233072],[114380.0,0.24980223],[114370.0,0.81840779],[114360.0,0.6897128],[114350.0,0.34557103]],[[114400.0,0.19251436],[114410.0,0.2116905],[114420.0,0.81832798],[114430.0,0.34647036],[114440.0,0.21975402]]]
["bitfinex","BTCUSD",1761615827883,[[114420.0,1.67642035],[114410.0,0.59780836],[114400.0,0.260017],[114390.0,1.1146315],[114380.0,0.56339418]],[[114430.0,1e-08],[114470.0,0.0083782],[114480.0,0.18711405],[114490.0,0.58244892],[114500.0,10.52712691]]]
["bitfinex","BTCUSD",1761615855073,[[114490.0,1.5431223],[114480.0,0.19420215],[114470.0,0.24930755],[114460.0,0.46952261],[114450.0,0.24123604]],[[114500.0,8.93880405],[114520.0,0.0002],[114530.0,0.004],[114540.0,0.00873057],[114550.0,0.21024743]]]
["bitfinex","BTCUSD",1761615888665,[[114460.0,0.71350686],[114450.0,0.26340879],[114440.0,0.555649],[114430.0,0.68937798],[114420.0,0.57499067]],[[114470.0,0.22773826],[114480.0,0.5612077],[114490.0,0.19581212],[114500.0,9.06876573],[114510.0,0.25128055]]]
["bitfinex","BTCUSD",1761615975277,[[114450.0,0.00414547],[114440.0,0.15488],[114430.0,0.24889574],[114420.0,0.20678511],[114410.0,0.54630167]],[[114460.0,0.67941167],[114470.0,0.20762826],[114480.0,0.79289715],[114490.0,0.63945382],[114500.0,8.51748831]]]
["bitfinex","BTCUSD",1761616019005,[[114450.0,1e-08],[114400.0,0.66236508],[114390.0,0.4048931],[114380.0,0.55129588],[113280.0,0.57013137]],[[114460.0,3.20111757],[114470.0,0.20762826],[114480.0,1.80563512],[114490.0,0.3086373],[114500.0,8.74525489]]]
["bitfinex","BTCUSD",1761616037649,[[114450.0,1e-08],[114420.0,0.00012],[114410.0,0.03573192],[114400.0,0.27160629],[114390.0,0.70135203]],[[114460.0,2.5780434],[114470.0,0.26488318],[114480.0,1.71379477],[114490.0,0.2843013],[114500.0,8.66239489]]]
["bitfinex","BTCUSD",1761616089682,[[114450.0,0.2189178],[114440.0,0.56466971],[114430.0,0.27516479],[114420.0,0.71064376],[114410.0,0.69831024]],[[114460.0,0.001],[114470.0,0.19531826],[114480.0,0.48642045],[114490.0,0.27425828],[114500.0,8.53766338]]]
["bitfinex","BTCUSD",1761616150732,[[114460.0,0.89325108],[114450.0,0.1747488],[114440.0,1.13266845],[114430.0,0.36031824],[114420.0,0.82107435]],[[114470.0,0.0156],[114480.0,0.53754098],[114490.0,0.21919236],[114500.0,8.86147813],[114510.0,0.18705732]]]
["bitfinex","BTCUSD",1761616161797,[[114490.0,0.52354675],[114480.0,0.17468937],[114470.0,0.56913645],[114460.0,0.35774153],[114450.0,0.27026825]],[[114500.0,8.27729261],[114510.0,0.53728578],[114520.0,0.581973],[114530.0,0.19102676],[114540.0,0.73904172]]]
["bitfinex","BTCUSD",1761616219552,[[114490.0,0.45661164],[114480.0,0.5466829],[114470.0,0.61504446],[114460.0,0.51617352],[114450.0,0.65648148]],[[114500.0,8.27677261],[114510.0,0.17465744],[114520.0,0.55802517],[114530.0,0.21596676],[114540.0,0.71264624]]]
["bitfinex","BTCUSD",1761616253399,[[114490.0,0.42525774],[114480.0,0.5728952],[114470.0,0.53295417],[114460.0,0.35887353],[114450.0,0.79378149]],[[114500.0,8.27677261],[114510.0,0.17465736],[114520.0,0.58101517],[114530.0,0.19102676],[114540.0,0.76739684]]]
["bitfinex","BTCUSD",1761616307963,[[114440.0,0.22433889],[114430.0,0.3614784],[114420.0,0.63756265],[114410.0,0.51471219],[114400.0,0.74812645]],[[114450.0,0.57339621],[114460.0,0.81579406],[114470.0,0.24987324],[114480.0,0.68666416],[114490.0,0.3028332]]]
["bitfinex","BTCUSD",1761616403227,[[114410.0,0.19531737],[114400.0,0.28915872],[114390.0,0.73074092],[114380.0,0.55121595],[114370.0,0.2113708]],[[114420.0,0.56607432],[114430.0,0.18674189],[114440.0,1.07888947],[114450.0,0.25995611],[114460.0,0.65958796]]]
["bitfinex","BTCUSD",1761616461921,[[114410.0,0.87963157],[114400.0,0.18432503],[114390.0,1.07075075],[114380.0,0.40016073],[114370.0,0.23137078]],[[114420.0,0.00012687],[114450.0,0.18618881],[114460.0,0.2434503],[114470.0,0.63717203],[114480.0,0.80168183]]]
["bitfinex","BTCUSD",1761616505147,[[114410.0,1.82121523],[114400.0,0.5471688],[114390.0,0.35033807],[114380.0,1.35139203],[114370.0,0.4084477]],[[114420.0,1e-08],[114460.0,0.19544023],[114470.0,0.2361662],[114480.0,0.58188303],[114490.0,0.48554969]]]
["bitfinex","BTCUSD",1761616567912,[[114450.0,0.20964],[114440.0,0.23403282],[114430.0,0.55530778],[114420.0,0.35914405],[114410.0,0.76304635]],[[114460.0,0.58937923],[114470.0,0.19479674],[114480.0,0.6080701],[114490.0,0.21844477],[114500.0,9.09135482]]]
["bitfinex","BTCUSD",1761616579689,[[114430.0,0.15376],[114420.0,0.25747205],[114410.0,0.53261038],[114400.0,0.75473496],[114390.0,1.06624868]],[[114440.0,0.58788274],[114450.0,0.54887747],[114460.0,0.22116373],[114470.0,0.71202684],[114480.0,0.6711353]]]
["bitfinex","BTCUSD",1761616695129,[[114450.0,0.37091367],[114440.0,0.26386518],[114430.0,0.55536688],[114420.0,0.55538226],[114410.0,0.42416485]],[[114460.0,0.20987722],[114470.0,0.55758532],[114480.0,0.71216999],[114490.0,0.23804475],[114500.0,8.70600199]]]
["bitfinex","BTCUSD",1761616748843,[[114440.0,0.15472112],[114430.0,0.20100591],[114420.0,0.19359368],[114410.0,0.58017756],[114400.0,0.55551346]],[[114450.0,0.58929597],[114460.0,0.66413366],[114470.0,0.40324783],[114480.0,1.01116126],[114490.0,0.24797107]]]
["bitfinex","BTCUSD",1761616788938,[[114440.0,1e-08],[114420.0,0.00012],[114410.0,0.54643726],[114400.0,0.60402657],[114390.0,0.27438149]],[[114450.0,1.61221703],[114460.0,0.28391572],[114470.0,0.28689902],[114480.0,1.34676727],[114490.0,0.59890272]]]
["bitfinex","BTCUSD",1761616832403,[[114440.0,0.15336001],[114430.0,0.05604],[114420.0,0.19259389],[114410.0,0.58098238],[114400.0,0.18356499]],[[114450.0,0.62713122],[114460.0,0.20872676],[114470.0,0.76687193],[114480.0,0.63385168],[114490.0,0.54358171]]]
["bitfinex","BTCUSD",1761616939177,[[114440.0,1e-08],[114410.0,0.09383204],[114400.0,0.21970533],[114390.0,0.558415],[114380.0,0.33790163]],[[114450.0,1.5376015],[114460.0,0.25023417],[114470.0,0.30797166],[114480.0,0.7243122],[114490.0,0.50692272]]]
["bitfinex","BTCUSD",1761616976024,[[114440.0,1e-08],[114430.0,0.00012],[114420.0,0.03522],[114410.0,0.1954396],[114400.0,0.70271903]],[[114450.0,1.235381],[114460.0,0.29013885],[114470.0,0.61310557],[114480.0,0.62512335],[114490.0,0.34570273]]]
["bitfinex","BTCUSD",1761617023013,[[114450.0,0.00012],[114440.0,0.36316406],[114430.0,0.64024824],[114420.0,0.55791236],[114410.0,0.19602974]],[[114460.0,0.92634046],[114470.0,0.21788674],[114480.0,0.60778859],[114490.0,0.4428855],[114500.0,9.13263981]]]
["bitfinex","BTCUSD",1761617045033,[[114450.0,0.67954674],[114440.0,0.72962231],[114430.0,0.59110506],[114420.0,0.75139463],[114410.0,0.36826973]],[[114460.0,0.00012702],[114480.0,0.57285807],[114490.0,0.20894606],[114500.0,9.16485983],[114510.0,0.48482047]]]
["bitfinex","BTCUSD",1761617111826,[[114450.0,0.64686946],[114440.0,0.70190473],[114430.0,0.19518506],[114420.0,0.73242409],[114410.0,0.54977277]],[[114460.0,0.17486055],[114470.0,0.18345674],[114480.0,0.6019114],[114490.0,0.40100084],[114500.0,9.52098648]]]
["bitfinex","BTCUSD",1761617184075,[[114440.0,0.15328],[114430.0,0.27605506],[114420.0,0.55778243],[114410.0,0.56192488],[114400.0,0.5539178]],[[114450.0,0.22434879],[114460.0,0.58394137],[114470.0,0.18927431],[114480.0,0.76023134],[114490.0,0.28656196]]]
["bitfinex","BTCUSD",1761617235458,[[114430.0,0.00020862],[114410.0,0.00012],[114400.0,0.39977879],[114390.0,0.61408441],[114380.0,0.89336758]],[[114440.0,1.5833413],[114450.0,0.23909273],[114460.0,0.61527506],[114470.0,0.31820087],[114480.0,1.64098501]]]
["bitfinex","BTCUSD",1761617290630,[[114430.0,0.00020862],[114410.0,0.34835836],[114400.0,0.63751922],[114390.0,0.2213035],[114360.0,1.32348318]],[[114440.0,1.60692687],[114450.0,0.21551102],[114460.0,0.66119507],[114470.0,0.27228086],[114480.0,1.69712368]]]
["bitfinex","BTCUSD",1761617332445,[[114430.0,0.00020862],[114420.0,0.03478],[114410.0,0.34835929],[114400.0,0.61468413],[114390.0,0.58435269]],[[114440.0,1.24381006],[114450.0,0.63447885],[114460.0,0.25218214],[114470.0,0.26228087],[114480.0,0.72769275]]]
["bitfinex","BTCUSD",1761617411591,[[114380.0,0.00504352],[114370.0,0.3904992],[114360.0,0.25156818],[114350.0,0.18648989],[114340.0,0.58559798]],[[114390.0,0.60040723],[114400.0,0.69690195],[114410.0,0.24215303],[114420.0,0.68983931],[114430.0,0.53481656]]]
["bitfinex","BTCUSD",1761617471094,[[114300.0,0.00100001],[114290.0,0.0004],[114280.0,0.004],[114270.0,0.00350218],[114250.0,0.25116459]],[[114310.0,2.46364409],[114320.0,0.32185543],[114330.0,0.66749477],[114340.0,0.19538275],[114350.0,0.35907237]]]
["bitfinex","BTCUSD",1761617514876,[[114200.0,1e-08],[114160.0,0.00390569],[114150.0,0.01779],[114140.0,0.25242672],[114130.0,0.19201876]],[[114210.0,3.06448862],[114220.0,1.72398317],[114230.0,0.26428477],[114240.0,0.32407236],[114250.0,0.46779105]]]
["bitfinex","BTCUSD",1761617522798,[[114160.0,0.00149509],[114150.0,0.01819],[114140.0,0.18768752],[114130.0,0.58034822],[114120.0,0.6409873]],[[114170.0,1.25977192],[114180.0,0.66574792],[114190.0,0.21525119],[114200.0,0.60700877],[114210.0,0.31381584]]]
["bitfinex","BTCUSD",1761617583321,[[114190.0,0.00046706],[114180.0,0.01239],[114170.0,0.01206],[114160.0,0.35057738],[114150.0,0.64349278]],[[114200.0,1.07677702],[114210.0,0.77854441],[114220.0,0.29687649],[114230.0,0.51051532],[114240.0,0.65314667]]]
["bitfinex","BTCUSD",1761617634611,[[114180.0,0.00070929],[114160.0,0.0004],[114150.0,0.03511],[114140.0,0.06765],[114130.0,0.20334982]],[[114190.0,2.85621441],[114200.0,1.65916575],[114210.0,0.43212696],[114220.0,0.30409571],[114230.0,0.46129948]]]
["bitfinex","BTCUSD",1761617655973,[[114160.0,0.01889715],[114150.0,0.03504],[114140.0,0.02328],[114130.0,0.19989832],[114120.0,0.61671849]],[[114170.0,1.56608219],[114180.0,0.66100812],[114190.0,0.33162102],[114200.0,1.7109963],[114210.0,0.5125081]]]
["bitfinex","BTCUSD",1761617702340,[[114170.0,0.00220932],[114160.0,0.01182848],[114150.0,0.23816626],[114140.0,0.19586388],[114130.0,0.20027832]],[[114180.0,1.37325367],[114190.0,0.34841401],[114200.0,0.24096582],[114210.0,0.61713886],[114220.0,0.30378257]]]
["bitfinex","BTCUSD",1761617781549,[[114170.0,1e-08],[114160.0,0.00056848],[114150.0,0.01274],[114140.0,0.58465477],[114130.0,0.20073604]],[[114180.0,1.63278021],[114190.0,0.29784201],[114200.0,0.61332419],[114210.0,0.23273453],[114220.0,1.35777448]]]
["bitfinex","BTCUSD",1761617800214,[[114170.0,1e-08],[114160.0,0.00044848],[114150.0,0.00052],[114130.0,0.3692123],[112680.0,0.2472472]],[[114180.0,1.56847622],[114190.0,0.39564201],[114200.0,0.31460359],[114210.0,0.59741926],[114220.0,0.26349271]]]
["bitfinex","BTCUSD",1761617854730,[[114160.0,0.2731265],[114150.0,0.39686112],[114140.0,0.55997017],[114130.0,0.20079795],[114120.0,0.56903203]],[[114170.0,0.53979346],[114180.0,0.58387622],[114190.0,0.68845401],[114200.0,0.95665824],[114210.0,0.25371759]]]
["bitfinex","BTCUSD",1761617876000,[[114160.0,0.00120934],[114150.0,0.00044307],[114140.0,0.00012],[114130.0,0.17406451],[114120.0,0.27485595]],[[114170.0,1.62629102],[114180.0,0.61712385],[114190.0,0.24196232],[114200.0,1.70657613],[114210.0,0.45929167]]]
["bitfinex","BTCUSD",1761617957544,[[114170.0,0.003],[114160.0,0.00020934],[114150.0,0.00039449],[114140.0,0.39390435],[114130.0,0.22508455]],[[114180.0,1.83695631],[114190.0,0.23031115],[114200.0,0.29798621],[114210.0,0.90456513],[114220.0,0.42650926]]]
["bitfinex","BTCUSD",1761618001515,[[114180.0,0.20393],[114170.0,0.18719612],[114160.0,0.61694272],[114150.0,0.22266161],[114140.0,0.56870527]],[[114190.0,0.54103401],[114200.0,0.24418533],[114210.0,0.69467603],[114220.0,0.69427448],[114230.0,0.40772347]]]
["bitfinex","BTCUSD",1761618040926,[[114200.0,0.20289],[114190.0,0.18658652],[114180.0,0.25140012],[114170.0,0.22223177],[114160.0,0.55855549]],[[114210.0,1.03314135],[114220.0,2.30605513],[114230.0,0.5470758],[114240.0,0.87697311],[114250.0,0.23784085]]]
["bitfinex","BTCUSD",1761618090936,[[114160.0,1e-08],[114150.0,0.00051449],[114140.0,0.05429234],[114130.0,0.56563741],[114120.0,0.56098354]],[[114170.0,1.49170329],[114180.0,0.58215862],[114190.0,0.29774336],[114200.0,1.59522071],[114210.0,0.46325175]]]
["bitfinex","BTCUSD",1761618118061,[[114130.0,0.0087449],[114120.0,0.0004],[114110.0,0.00048],[114100.0,0.0044],[114090.0,0.02071501]],[[114140.0,2.1781716],[114150.0,0.4291718],[114160.0,1.40812515],[114170.0,0.36711618],[114180.0,0.29366959]]]
["bitfinex","BTCUSD",1761618149938,[[114020.0,0.00083882],[114010.0,0.0004],[114000.0,0.05682],[113990.0,0.20759538],[113980.0,0.3505526]],[[114030.0,1.5063726],[114040.0,0.21900639],[114050.0,0.4920018],[114060.0,0.23088816],[114070.0,0.27572471]]]
["bitfinex","BTCUSD",1761618200456,[[113970.0,0.20893955],[113960.0,0.24441656],[113950.0,0.56141357],[113940.0,0.2163462],[113930.0,0.18432263]],[[113980.0,0.17546938],[113990.0,0.89911299],[114000.0,0.56085592],[114010.0,0.38698473],[114020.0,0.28989522]]]
["bitfinex","BTCUSD",1761618235682,[[113950.0,0.19473],[113940.0,0.23181081],[113930.0,0.19593369],[113920.0,0.73072116],[113910.0,0.2159641]],[[113960.0,1.13403213],[113970.0,0.18623477],[113980.0,0.63291166],[113990.0,1.04322697],[114000.0,0.75116505]]]
["bitfinex","BTCUSD",1761618247969,[[113970.0,0.38487477],[113960.0,0.24411095],[113950.0,0.71420281],[113940.0,0.19430732],[113930.0,0.37141156]],[[113980.0,0.17595284],[113990.0,0.71493048],[114000.0,0.2085005],[114010.0,0.74347677],[114020.0,0.25517476]]]
["bitfinex","BTCUSD",1761618314293,[[113990.0,0.00012813],[113970.0,0.0341],[113960.0,0.19583256],[113950.0,0.33294446],[113940.0,0.25316648]],[[114000.0,1.60342807],[114010.0,0.29735678],[114020.0,0.51720292],[114030.0,0.62807437],[114040.0,0.26388491]]]
["bitfinex","BTCUSD",1761618359772,[[113960.0,0.05882385],[113950.0,0.18692478],[113940.0,0.77246849],[113930.0,0.19573324],[113920.0,0.57025116]],[[113970.0,0.6332153],[113980.0,0.7224019],[113990.0,0.19546064],[114000.0,0.94245336],[114010.0,0.39788627]]]
["bitfinex","BTCUSD",1761618379462,[[113930.0,0.02720549],[113920.0,0.03709],[113910.0,0.16718],[113900.0,0.25726896],[113890.0,0.57819533]],[[113940.0,1.36449303],[113950.0,0.39074785],[113960.0,0.61130708],[113970.0,0.41976313],[113980.0,1.51640394]]]
["bitfinex","BTCUSD",1761618427752,[[113970.0,0.21234477],[113960.0,0.36050017],[113950.0,0.56317503],[113940.0,0.25279752],[113930.0,0.29414268]],[[113980.0,0.51546938],[113990.0,0.71646597],[114000.0,0.61599324],[114010.0,0.53457173],[114020.0,0.34804687]]]
["bitfinex","BTCUSD",1761618441521,[[113980.0,0.44162938],[113970.0,0.18732477],[113960.0,0.19660517],[113950.0,0.58317501],[113940.0,0.35974752]],[[113990.0,0.54228315],[114000.0,0.55700442],[114010.0,0.54808133],[114020.0,0.22769381],[114030.0,0.88227347]]]
["bitfinex","BTCUSD",1761618493238,[[114020.0,0.22786782],[114010.0,0.1876432],[114000.0,0.56202026],[113990.0,0.20767396],[113980.0,0.57724141]],[[114030.0,0.54706705],[114040.0,0.60233986],[114050.0,0.19913047],[114060.0,0.75027769],[114070.0,0.64715676]]]
["bitfinex","BTCUSD",1761618549556,[[114070.0,1.02193878],[114060.0,0.58698964],[114050.0,0.22206085],[114040.0,0.73852934],[114030.0,0.55956257]],[[114080.0,0.00424864],[114100.0,0.0002],[114110.0,0.52823401],[114120.0,0.57819822],[114130.0,0.365761]]]
["bitfinex","BTCUSD",1761618585625,[[114070.0,1.73947498],[114060.0,0.73142594],[114050.0,0.4538519],[114040.0,1.28189167],[114030.0,0.61894355]],[[114080.0,0.00424864],[114100.0,0.0002],[114110.0,0.0042],[114120.0,0.54922085],[114130.0,0.56442157]]]
["bitfinex","BTCUSD",1761618676863,[[114090.0,1.83582373],[114080.0,0.4006475],[114070.0,0.28574747],[114060.0,0.56198431],[114050.0,0.69522191]],[[114100.0,0.00011235],[114110.0,0.0042],[114120.0,0.0002],[114130.0,0.0002],[114140.0,0.17942455]]]
["bitfinex","BTCUSD",1761618741776,[[114070.0,0.09],[114020.0,0.36271679],[114010.0,0.57501848],[114000.0,0.56471593],[113990.0,0.35407774]],[[114080.0,4.24514342],[114090.0,0.39677395],[114100.0,1.39083534],[114110.0,0.53393781],[114120.0,0.35954339]]]
["bitfinex","BTCUSD",1761618785056,[[114070.0,1e-08],[114050.0,0.27576866],[114040.0,0.25593516],[114030.0,0.56145498],[114020.0,0.20003747]],[[114080.0,1.29006409],[114090.0,0.75605008],[114100.0,0.34711921],[114110.0,0.4336695],[114120.0,0.84315641]]]
["bitfinex","BTCUSD",1761618811260,[[114020.0,0.23238646],[114010.0,0.73368991],[114000.0,0.56595234],[113990.0,0.25247456],[113980.0,0.1954005]],[[114030.0,0.17639244],[114040.0,0.18637706],[114050.0,1.10585307],[114060.0,0.27890576],[114070.0,0.44201628]]]
["bitfinex","BTCUSD",1761618844558,[[114020.0,0.38684646],[114010.0,0.243783],[114000.0,0.56601076],[113990.0,0.19639456],[113980.0,0.55096192]],[[114030.0,0.19296244],[114040.0,0.57554847],[114050.0,0.71299058],[114060.0,0.67570109],[114070.0,0.22224173]]]
["bitfinex","BTCUSD",1761618896608,[[114020.0,0.18548864],[114010.0,0.18778173],[114000.0,0.28289558],[113990.0,0.56191053],[113980.0,0.17540052]],[[114030.0,0.68270737],[114040.0,0.21104706],[114050.0,0.71300319],[114060.0,0.72250654],[114070.0,0.17539084]]]
["bitfinex","BTCUSD",1761618963762,[[114050.0,0.20578],[114040.0,0.24292635],[114030.0,0.56116825],[114020.0,0.5609544],[114010.0,0.2105127]],[[114060.0,0.98078095],[114070.0,0.23604176],[114080.0,0.75143713],[114090.0,0.30164135],[114100.0,0.60035839]]]
["bitfinex","BTCUSD",1761619017937,[[114020.0,0.22608782],[114010.0,0.34090275],[114000.0,0.6173692],[113990.0,0.19564283],[113980.0,0.51539629]],[[114030.0,0.51519244],[114040.0,0.7327],[114050.0,0.21917976],[114060.0,0.68686414],[114070.0,0.51683477]]]
["bitfinex","BTCUSD",1761619049771,[[114040.0,0.43722706],[114030.0,0.18682244],[114020.0,0.58730447],[114010.0,0.19563391],[114000.0,0.63446424]],[[114050.0,4.86e-05],[114060.0,0.52431168],[114070.0,0.80439865],[114080.0,0.46817948],[114090.0,0.61019449]]]
["bitfinex","BTCUSD",1761619097324,[[114040.0,3.32516138],[114030.0,0.26353484],[114020.0,0.57942219],[114010.0,0.53746391],[114000.0,0.30122232]],[[114050.0,4.86e-05],[114090.0,0.00309378],[114100.0,0.02641753],[114110.0,0.0042],[114120.0,0.19292751]]]
["bitfinex","BTCUSD",1761619196335,[[114100.0,1.63359309],[114090.0,0.27073469],[114080.0,0.7637639],[114070.0,0.39479876],[114060.0,1.27855917]],[[114110.0,0.00041899],[114120.0,0.00048642],[114130.0,0.0002],[114140.0,0.54775009],[114150.0,0.22849715]]]
["bitfinex","BTCUSD",1761619226213,[[114100.0,0.1638],[114090.0,0.05616],[114080.0,0.21827133],[114070.0,0.56029778],[114060.0,0.56029855]],[[114110.0,1.04927853],[114120.0,0.70611215],[114130.0,0.23209326],[114140.0,0.57942038],[114150.0,0.33840664]]]
["bitfinex","BTCUSD",1761619279136,[[114060.0,0.3868463],[114050.0,0.18679021],[114040.0,0.61693188],[114030.0,0.58718061],[114020.0,0.6906404]],[[114070.0,0.17533093],[114080.0,0.59312964],[114090.0,0.70648603],[114100.0,0.63854387],[114110.0,0.48270067]]]
["bitfinex","BTCUSD",1761619309774,[[114050.0,0.06684055],[114040.0,0.28155036],[114030.0,0.56089486],[114020.0,0.61699127],[114010.0,0.21046746]],[[114060.0,0.9090626],[114070.0,0.36402093],[114080.0,0.57018473],[114090.0,0.32933218],[114100.0,0.72660847]]]
["bitfinex","BTCUSD",1761619396646,[[114050.0,0.03348731],[114040.0,0.18794],[114030.0,0.06746],[114020.0,0.56097783],[114010.0,0.19556372]],[[114060.0,0.66138531],[114070.0,0.34097093],[114080.0,0.34590634],[114090.0,0.63573104],[114100.0,0.34554917]]]
["bitfinex","BTCUSD",1761619474939,[[114000.0,8.487e-05],[113980.0,0.00307553],[113970.0,0.0159],[113960.0,0.10970001],[113950.0,0.59703271]],[[114010.0,1.19381633],[114020.0,1.0024777],[114030.0,0.44681156],[114040.0,1.35675825],[114050.0,0.49242063]]]
["bitfinex","BTCUSD",1761619487878,[[113950.0,0.00102972],[113940.0,0.0044],[113930.0,0.01178],[113920.0,0.20049],[113910.0,0.5617772]],[[113960.0,1.41762915],[113970.0,0.34117477],[113980.0,0.66270517],[113990.0,0.34150819],[114000.0,1.64404379]]]
["bitfinex","BTCUSD",1761619528981,[[113970.0,0.00020987],[113960.0,0.18053703],[113950.0,0.04410577],[113940.0,0.25620738],[113930.0,0.56218557]],[[113980.0,1.05690438],[113990.0,0.18694764],[114000.0,0.82173382],[114010.0,0.23687494],[114020.0,0.23233189]]]
["bitfinex","BTCUSD",1761619572705,[[113970.0,0.00120987],[113960.0,0.00012],[113950.0,0.05393155],[113940.0,0.7201004],[113930.0,0.25222223]],[[113980.0,1.43294687],[113990.0,0.39809793],[114000.0,0.64322616],[114010.0,0.42787524],[114020.0,1.4016334]]]
["bitfinex","BTCUSD",1761619625746,[[113970.0,0.38261464],[113960.0,0.61767678],[113950.0,0.1960694],[113940.0,0.56598999],[113930.0,0.18472223]],[[113980.0,0.17546938],[113990.0,0.55319055],[114000.0,0.71166963],[114010.0,0.21901722],[114020.0,0.26590249]]]
["bitfinex","BTCUSD",1761619691424,[[113990.0,0.002],[113980.0,0.00012],[113970.0,0.35000887],[113960.0,0.24628769],[113950.0,0.61806613]],[[114000.0,1.40592127],[114010.0,0.34970436],[114020.0,0.67198615],[114030.0,0.25104039],[114040.0,1.5831089]]]
["bitfinex","BTCUSD",1761619746599,[[113970.0,0.00020987],[113950.0,0.0004],[113940.0,0.01578],[113930.0,0.23389327],[113920.0,0.25176586]],[[113980.0,1.86933686],[113990.0,0.210658],[114000.0,0.91171046],[114010.0,0.49828657],[114020.0,0.17548101]]]
["bitfinex","BTCUSD",1761619751426,[[113930.0,0.0004],[113920.0,0.0748],[113910.0,0.0004],[113900.0,0.01578],[113890.0,0.2194682]],[[113940.0,0.90780442],[113950.0,0.76192961],[113960.0,0.2294418],[113970.0,1.07132086],[113980.0,0.50454818]]]
["bitfinex","BTCUSD",1761619791107,[[113710.0,0.68908971],[113700.0,0.2548955],[113690.0,0.20680091],[113680.0,1.17676363],[113670.0,0.19760055]],[[113730.0,0.17586808],[113740.0,0.62193606],[113750.0,0.18476102],[113760.0,0.18459915],[113770.0,0.2206627]]]
["bitfinex","BTCUSD",1761619814823,[[113620.0,1.07848796],[113610.0,0.19445361],[113600.0,0.89334352],[113590.0,0.20993496],[113580.0,0.52489084]],[[113630.0,0.0031453],[113670.0,0.32016183],[113680.0,0.24888413],[113690.0,0.23710343],[113700.0,0.25713335]]]
["bitfinex","BTCUSD",1761619830911,[[113670.0,0.82213748],[113660.0,0.19061513],[113650.0,0.88253599],[113640.0,0.24680809],[113630.0,0.17597749]],[[113680.0,0.00314611],[113700.0,0.17590384],[113710.0,0.53819654],[113720.0,0.21595093],[113730.0,0.21032531]]]
["bitfinex","BTCUSD",1761619859518,[[113740.0,1.04251617],[113730.0,0.18969121],[113720.0,0.18466407],[113710.0,0.38556788],[113700.0,1.08270722]],[[113750.0,0.01328786],[113770.0,0.34],[113780.0,0.18457146],[113790.0,0.21466352],[113800.0,0.24373214]]]
["bitfinex","BTCUSD",1761619879035,[[113900.0,0.89572723],[113890.0,0.17560796],[113880.0,0.19677817],[113870.0,0.26342551],[113860.0,0.75618422]],[[113910.0,0.18358939],[113920.0,0.17557535],[113930.0,0.31190968],[113940.0,0.17558044],[113950.0,0.51561494]]]
["bitfinex","BTCUSD",1761619930365,[[113860.0,3.01789288],[113850.0,0.52154928],[113840.0,0.19631914],[113830.0,0.45276923],[113820.0,0.45587537]],[[113870.0,1e-08],[113930.0,0.18432375],[113940.0,0.1756019],[113950.0,0.21962367],[113960.0,0.55551774]]]
["bitfinex","BTCUSD",1761619955380,[[113860.0,0.00457902],[113840.0,0.73353565],[113830.0,0.05421503],[113820.0,0.20308965],[113750.0,0.44160176]],[[113870.0,1.01651789],[113880.0,0.17563723],[113890.0,0.20349844],[113900.0,0.51844518],[113910.0,0.27977582]]]
["bitfinex","BTCUSD",1761619975937,[[113870.0,1.05979354],[113860.0,0.18023104],[113850.0,1.0546279],[113840.0,0.40625087],[113830.0,0.38072888]],[[113880.0,0.00021012],[113900.0,0.18451897],[113910.0,0.18435607],[113920.0,0.56792987],[113930.0,0.2048361]]]
["bitfinex","BTCUSD",1761620011035,[[113890.0,1.0866837],[113880.0,0.17560949],[113870.0,0.90263206],[113860.0,0.26591087],[113850.0,0.23796614]],[[113900.0,0.00056609],[113920.0,0.1843403],[113930.0,0.2117176],[113940.0,0.52437813],[113950.0,0.19385391]]]
["bitfinex","BTCUSD",1761620075890,[[113860.0,0.75435616],[113850.0,0.71470087],[113840.0,0.2406286],[113830.0,0.20707536],[113820.0,0.19564902]],[[113870.0,0.01312034],[113890.0,0.31602423],[113900.0,0.68943143],[113910.0,0.20772883],[113920.0,0.31852028]]]
["bitfinex","BTCUSD",1761620114360,[[113900.0,0.001],[113890.0,0.54203377],[113880.0,0.18461398],[113870.0,0.24054309],[113860.0,0.17965431]],[[113910.0,0.6762313],[113920.0,0.19342316],[113930.0,0.28419013],[113940.0,0.50965122],[113950.0,0.2631156]]]
["bitfinex","BTCUSD",1761620154617,[[113900.0,0.156],[113890.0,0.60899446],[113880.0,0.18440386],[113870.0,0.18438309],[113860.0,0.84251431]],[[113910.0,0.22991721],[113920.0,0.28783879],[113930.0,0.21013152],[113940.0,0.22584854],[113950.0,0.77722656]]]
["bitfinex","BTCUSD",1761620178151,[[113890.0,1.06470561],[113880.0,0.54179703],[113870.0,0.24685309],[113860.0,1.96103731],[113850.0,0.26879641]],[[113900.0,0.002],[113920.0,0.1846779],[113930.0,0.53276664],[113940.0,0.22455581],[113950.0,0.61432472]]]
["bitfinex","BTCUSD",1761620233443,[[113910.0,1.21484598],[113900.0,0.17557862],[113890.0,0.53517732],[113880.0,0.57806222],[113870.0,0.39608537]],[[113920.0,0.00033799],[113930.0,0.02634353],[113940.0,0.17553133],[113950.0,0.22578472],[113960.0,0.20082334]]]
["bitfinex","BTCUSD",1761620297373,[[113940.0,0.94368972],[113930.0,0.17554246],[113920.0,0.55038192],[113910.0,0.18969607],[113900.0,1.79998199]],[[113950.0,0.21000541],[113960.0,0.21494067],[113970.0,0.19630132],[113980.0,0.38190479],[113990.0,0.2741131]]]
["bitfinex","BTCUSD",1761620371359,[[113950.0,1.54936154],[113940.0,0.54134388],[113930.0,0.19431976],[113920.0,0.60014833],[113910.0,0.23934186]],[[113960.0,0.0043379],[113970.0,0.00028],[113980.0,0.20580463],[113990.0,0.21938696],[114000.0,0.20079623]]]
["bitfinex","BTCUSD",1761620384575,[[113940.0,0.52259202],[113930.0,0.24043977],[113920.0,0.35977706],[113910.0,0.92635183],[113900.0,0.17557862]],[[113950.0,0.25233627],[113960.0,0.28111708],[113970.0,0.19600195],[113980.0,0.53970378],[113990.0,0.37303775]]]
["bitfinex","BTCUSD",1761620436614,[[113920.0,0.05858],[113900.0,0.70430118],[113890.0,0.17560193],[113880.0,0.72627074],[113870.0,0.33171997]],[[113930.0,0.30550539],[113940.0,0.18727626],[113950.0,0.20541146],[113960.0,0.35631324],[113970.0,0.59611942]]]
["bitfinex","BTCUSD",1761620472488,[[113930.0,0.00032998],[113920.0,0.81871452],[113910.0,0.18435579],[113900.0,0.18437058],[113890.0,0.2756801]],[[113940.0,0.91788732],[113950.0,0.1760924],[113960.0,0.24222366],[113970.0,0.25395414],[113980.0,0.24540451]]]
["bitfinex","BTCUSD",1761620489094,[[113940.0,0.97180521],[113930.0,1.23191604],[113920.0,0.18833837],[113910.0,0.38621351],[113900.0,0.54437056]],[[113950.0,0.00057601],[113960.0,0.2044804],[113970.0,0.20501108],[113980.0,0.35467813],[113990.0,0.53647234]]]
["bitfinex","BTCUSD",1761620534343,[[113970.0,1.5887711],[113960.0,0.71648269],[113950.0,0.40602788],[113940.0,2.31707668],[113930.0,1.21944025]],[[113980.0,0.00404221],[113990.0,0.0002],[114000.0,0.2271179],[114010.0,0.2107133],[114020.0,0.20482382]]]
["bitfinex","BTCUSD",1761620579285,[[113960.0,1.06166521],[113950.0,0.24441125],[113940.0,1.55046838],[113930.0,1.18432337],[113920.0,1.9939682]],[[113970.0,0.02675582],[113980.0,0.191262],[113990.0,0.22038161],[114000.0,0.54079126],[114010.0,0.36549101]]]
["bitfinex","BTCUSD",1761620654081,[[114030.0,3.82859646],[114020.0,0.61108782],[114010.0,0.18419436],[114000.0,0.56004801],[113990.0,0.25005479]],[[114040.0,1e-08],[114060.0,0.0042],[114070.0,0.0002],[114080.0,0.0042],[114090.0,0.1995953]]]
["bitfinex","BTCUSD",1761620725958,[[114050.0,1.75872025],[114040.0,0.17536323],[114030.0,0.79854736],[114020.0,0.20186556],[114010.0,0.40350868]],[[114060.0,0.00718446],[114070.0,0.0002],[114080.0,0.0042],[114090.0,0.18663219],[114100.0,0.2205029]]]
["bitfinex","BTCUSD",1761620753511,[[114050.0,1.58232025],[114040.0,0.39312693],[114030.0,0.62545366],[114020.0,0.18619556],[114010.0,0.19314868]],[[114060.0,0.00718446],[114070.0,0.0002],[114080.0,0.04023],[114090.0,0.19497516],[114100.0,0.1967429]]]
["bitfinex","BTCUSD",1761620824061,[[114040.0,1.57148872],[114030.0,0.18474005],[114020.0,1.82241658],[114010.0,0.45320663],[114000.0,0.18419667]],[[114050.0,0.00220965],[114060.0,0.00376519],[114070.0,0.24600804],[114080.0,0.20895455],[114090.0,0.1868907]]]
["bitfinex","BTCUSD",1761620922966,[[114060.0,1.90735451],[114050.0,0.17536168],[114040.0,0.61507509],[114030.0,0.20416204],[114020.0,1.7301482]],[[114070.0,0.00018307],[114080.0,0.01589],[114090.0,0.220166],[114100.0,0.18717493],[114110.0,0.20006399]]]
["bitfinex","BTCUSD",1761620980136,[[114040.0,0.15514312],[114020.0,0.60564168],[114010.0,0.18419436],[114000.0,0.91989921],[113970.0,2.24270754]],[[114050.0,0.37721405],[114060.0,0.36487132],[114070.0,0.61419812],[114080.0,0.33888464],[114090.0,0.22024823]]]
["bitfinex","BTCUSD",1761621015199,[[114000.0,0.00574409],[113980.0,0.15444],[113970.0,1.0],[113960.0,0.05612],[113950.0,0.58975804]],[[114010.0,0.9293962],[114020.0,0.31092742],[114030.0,0.37659827],[114040.0,0.25980949],[114050.0,0.33940798]]]
["bitfinex","BTCUSD",1761621040929,[[113970.0,0.45644563],[113960.0,0.15452],[113950.0,0.004],[113940.0,1.55071701],[113930.0,1.24884327]],[[113980.0,0.97946612],[113990.0,0.28055832],[114000.0,0.38167523],[114010.0,0.45526759],[114020.0,0.17542174]]]
["bitfinex","BTCUSD",1761621070623,[[113970.0,0.45756563],[113960.0,0.75203123],[113950.0,0.18829126],[113940.0,1.57705411],[113930.0,1.36820227]],[[113980.0,0.24805669],[113990.0,0.18699786],[114000.0,0.69012736],[114010.0,0.55670207],[114020.0,0.32281774]]]
["bitfinex","BTCUSD",1761621126488,[[113930.0,0.41879341],[113920.0,0.0004],[113890.0,0.06016],[113880.0,0.4877],[113870.0,0.17752138]],[[113940.0,0.52738819],[113950.0,0.64049204],[113960.0,0.23409664],[113970.0,0.22790812],[113980.0,0.27777572]]]
["bitfinex","BTCUSD",1761621159827,[[113820.0,1e-08],[113810.0,0.0004],[113800.0,0.00446811],[113790.0,0.0004],[113780.0,0.004]],[[113830.0,0.81666618],[113840.0,0.30976413],[113850.0,0.45005402],[113860.0,0.28425602],[113870.0,0.6379057]]]
["bitfinex","BTCUSD",1761621175068,[[113820.0,1.11752709],[113810.0,0.74306378],[113800.0,0.22517981],[113790.0,0.18494388],[113780.0,0.40060929]],[[113830.0,0.04119768],[113840.0,0.19900527],[113850.0,0.19618322],[113860.0,0.61425603],[113870.0,0.24616051]]]
["bitfinex","BTCUSD",1761621201589,[[113820.0,0.47151196],[113810.0,0.17613105],[113800.0,0.18900217],[113790.0,0.70563037],[113780.0,0.4004686]],[[113830.0,0.26841319],[113840.0,0.17568586],[113850.0,0.19618478],[113860.0,0.63776013],[113870.0,0.50592243]]]
["bitfinex","BTCUSD",1761621234792,[[113840.0,0.33176517],[113830.0,0.23190016],[113820.0,0.44473305],[113810.0,0.17634136],[113800.0,0.56518445]],[[113850.0,0.24556974],[113860.0,0.17565459],[113870.0,0.1963416],[113880.0,0.27741989],[113890.0,0.80452675]]]
["bitfinex","BTCUSD",1761621296388,[[113820.0,1e-08],[113810.0,0.00061031],[113800.0,0.00446811],[113790.0,0.0004],[113780.0,0.00932]],[[113830.0,2.40805198],[113840.0,0.33258008],[113850.0,0.27189225],[113860.0,0.25045311],[113870.0,0.4276216]]]
["bitfinex","BTCUSD",1761621327032,[[113800.0,0.55430855],[113790.0,0.73166613],[113780.0,0.36026115],[113770.0,0.54459793],[113760.0,0.18459915]],[[113810.0,0.01914583],[113840.0,0.21975176],[113850.0,0.53644351],[113860.0,0.18449608],[113880.0,0.39857691]]]
["bitfinex","BTCUSD",1761621341310,[[113850.0,0.38757974],[113840.0,0.20775155],[113830.0,0.17566974],[113820.0,0.26353793],[113810.0,0.40263141]],[[113860.0,0.03927],[113870.0,0.55336536],[113880.0,0.19339487],[113890.0,0.19985905],[113900.0,0.39076873]]]
["bitfinex","BTCUSD",1761621394001,[[113850.0,0.54100103],[113840.0,0.5829876],[113830.0,0.84689974],[113820.0,0.63003398],[113810.0,0.22949172]],[[113860.0,0.05058],[113870.0,0.03897605],[113880.0,0.19669932],[113890.0,0.53978859],[113900.0,0.21678729]]]
["bitfinex","BTCUSD",1761621443869,[[113820.0,0.33467604],[113810.0,0.18412753],[113800.0,0.41771317],[113790.0,0.55053945],[113780.0,0.73508248]],[[113830.0,0.2302406],[113840.0,0.2057964],[113850.0,0.35175971],[113860.0,0.6172763],[113870.0,0.99316006]]]
["bitfinex","BTCUSD",1761621458890,[[113800.0,0.00021034],[113790.0,0.00012],[113780.0,0.18456641],[113770.0,0.28970386],[113760.0,0.30035217]],[[113810.0,0.36573913],[113820.0,0.86417487],[113830.0,0.26965414],[113840.0,0.21579639],[113850.0,0.38046424]]]
["bitfinex","BTCUSD",1761621502404,[[113800.0,0.40445726],[113790.0,0.23312074],[113780.0,0.60013344],[113770.0,0.19291136],[113760.0,0.56552961]],[[113810.0,0.01817],[113820.0,0.2110566],[113830.0,0.53692563],[113840.0,0.7006764],[113850.0,0.5500226]]]
["bitfinex","BTCUSD",1761621555001,[[113840.0,1.23152903],[113830.0,0.24030978],[113820.0,0.74519415],[113810.0,0.35412117],[113800.0,0.90897157]],[[113850.0,0.00214591],[113860.0,0.008],[113870.0,0.12487809],[113880.0,0.22851814],[113890.0,0.58587234]]]
["bitfinex","BTCUSD",1761621607012,[[113840.0,0.36176517],[113830.0,0.56515815],[113820.0,0.6156686],[113810.0,0.19690118],[113800.0,0.18595725]],[[113850.0,0.017],[113860.0,0.55187572],[113870.0,0.30860106],[113880.0,0.19683553],[113890.0,0.44616011]]]
["bitfinex","BTCUSD",1761621633277,[[113860.0,0.19347431],[113850.0,0.72833606],[113840.0,0.61959631],[113830.0,0.21917125],[113820.0,0.59719886]],[[113870.0,0.13422024],[113880.0,0.55297415],[113890.0,0.20903408],[113900.0,0.61777109],[113910.0,0.31078511]]]
["bitfinex","BTCUSD",1761621664614,[[113860.0,0.002],[113840.0,0.24466942],[113830.0,0.19281428],[113820.0,0.58427659],[113800.0,0.55088415]],[[113870.0,0.80294122],[113880.0,0.21163503],[113890.0,0.2973357],[113900.0,0.32829056],[113910.0,0.23837705]]]
["bitfinex","BTCUSD",1761621696379,[[113860.0,0.34985431],[113850.0,0.63014013],[113840.0,0.22323748],[113830.0,0.18403033],[113820.0,0.93729834]],[[113870.0,0.14032024],[113880.0,0.21062361],[113890.0,0.54944408],[113900.0,0.40730576],[113910.0,0.20922424]]]
["bitfinex","BTCUSD",1761621762523,[[113860.0,1.28667204],[113850.0,0.1840658],[113840.0,0.73899764],[113830.0,0.53403032],[113820.0,0.74354516]],[[113870.0,0.11575024],[113890.0,0.22366071],[113900.0,0.2222902],[113910.0,0.39740866],[113920.0,0.6488917]]]
["bitfinex","BTCUSD",1761621816087,[[113920.0,0.38640179],[113910.0,0.55045146],[113900.0,0.58356342],[113890.0,0.20191484],[113880.0,1.02555297]],[[113930.0,0.06357347],[113940.0,0.53627352],[113950.0,0.19637674],[113960.0,0.25515787],[113970.0,0.40479661]]]
["bitfinex","BTCUSD",1761621845210,[[113920.0,1.25907831],[113910.0,0.57644624],[113900.0,0.20271519],[113890.0,0.51676015],[113880.0,0.5505862]],[[113930.0,0.01073626],[113950.0,0.012],[113960.0,0.03927],[113970.0,0.59051095],[113980.0,0.21128358]]]
["bitfinex","BTCUSD",1761621900547,[[113940.0,1.63700571],[113930.0,0.50668254],[113920.0,0.56011658],[113910.0,0.19397323],[113900.0,1.34860874]],[[113950.0,0.00176569],[113960.0,0.0042],[113970.0,0.03558],[113980.0,0.19180011],[113990.0,0.20550288]]]
["bitfinex","BTCUSD",1761621942317,[[113950.0,1.38471216],[113940.0,0.72537855],[113930.0,0.23700983],[113920.0,0.19270987],[113910.0,1.00134854]],[[113960.0,0.0331599],[113970.0,0.01256],[113980.0,0.01256],[113990.0,0.20937781],[114000.0,0.18344202]]]
["bitfinex","BTCUSD",1761622031106,[[113950.0,0.15436],[113940.0,0.23165055],[113930.0,0.55002171],[113920.0,0.73386173],[113910.0,0.54722324]],[[113960.0,0.22578184],[113970.0,0.18740464],[113980.0,0.3765318],[113990.0,0.30697768],[114000.0,0.59922488]]]
["bitfinex","BTCUSD",1761622077309,[[113880.0,0.78172039],[113870.0,0.21617845],[113860.0,0.35948644],[113850.0,0.55038274],[113840.0,0.59958416]],[[113890.0,0.08183049],[113900.0,0.01201],[113910.0,0.26021013],[113920.0,0.60971529],[113930.0,0.5273735]]]
["bitfinex","BTCUSD",1761622102413,[[113880.0,1.21305724],[113870.0,0.21910781],[113860.0,0.23175644],[113850.0,0.72598274],[113840.0,0.54838583]],[[113890.0,0.00208516],[113910.0,0.03454],[113920.0,0.20531709],[113930.0,0.53584369],[113940.0,0.64824402]]]
["bitfinex","BTCUSD",1761622157235,[[113950.0,0.86955014],[113940.0,0.57314263],[113930.0,0.89159905],[113920.0,0.57398064],[113910.0,0.26020093]],[[113960.0,0.03543289],[113970.0,0.2116451],[113980.0,0.1961236],[113990.0,0.55084513],[114000.0,0.27928282]]]
["bitfinex","BTCUSD",1761622251138,[[113930.0,0.004],[113910.0,0.21036],[113900.0,0.18837225],[113890.0,0.5852977],[113790.0,0.0432776]],[[113940.0,0.68482461],[113950.0,0.44819277],[113960.0,0.24785271],[113970.0,0.30859847],[113980.0,0.29335439]]]
["bitfinex","BTCUSD",1761622262438,[[113930.0,1e-08],[113900.0,0.004],[113880.0,0.03440909],[113870.0,0.64552818],[113830.0,0.87874152]],[[113940.0,2.26045436],[113950.0,0.46094409],[113960.0,0.43976517],[113970.0,0.3752857],[113980.0,0.41238263]]]
["bitfinex","BTCUSD",1761622311421,[[113880.0,0.00313436],[113870.0,0.00412],[113850.0,0.18845197],[113840.0,0.74474534],[113830.0,0.18452746]],[[113890.0,0.94018486],[113900.0,0.2550316],[113910.0,0.60744817],[113920.0,0.26650404],[113930.0,0.57261225]]]
["bitfinex","BTCUSD",1761622347025,[[113880.0,0.00286164],[113870.0,0.004],[113860.0,0.2369579],[113850.0,0.18445197],[113840.0,0.58752534]],[[113890.0,0.93768792],[113900.0,0.21927994],[113910.0,0.26378108],[113920.0,0.37214961],[113930.0,0.32576365]]]
["bitfinex","BTCUSD",1761622382703,[[113940.0,0.55847782],[113930.0,0.39036039],[113920.0,0.55937295],[113910.0,0.24993607],[113900.0,0.55078562]],[[113950.0,0.03146],[113960.0,0.22090396],[113970.0,0.22850286],[113980.0,0.45842768],[113990.0,0.25856453]]]
["bitfinex","BTCUSD",1761622447096,[[113960.0,0.47663918],[113950.0,0.72512164],[113940.0,0.53292752],[113930.0,0.37036866],[113920.0,0.48658245]],[[113970.0,0.05418987],[113980.0,0.19136006],[113990.0,0.19611822],[114000.0,0.19602142],[114010.0,0.24299345]]]
["bitfinex","BTCUSD",1761622502062,[[113890.0,0.38791393],[113880.0,0.55910764],[113870.0,0.73475666],[113860.0,0.7362427],[113850.0,0.19454556]],[[113900.0,0.05124],[113910.0,0.1870574],[113920.0,0.19582017],[113930.0,0.20479592],[113940.0,0.62696797]]]
["bitfinex","BTCUSD",1761622516240,[[113890.0,0.39179393],[113880.0,0.1843162],[113870.0,0.18797438],[113860.0,0.5846627],[113850.0,0.72746299]],[[113900.0,0.22783262],[113910.0,0.18705758],[113920.0,0.53582017],[113930.0,0.4141989],[113940.0,0.37676728]]]
["bitfinex","BTCUSD",1761622572951,[[113870.0,0.004],[113850.0,0.00012],[113840.0,0.01278425],[113830.0,0.24388397],[113820.0,0.18965308]],[[113880.0,0.55180574],[113890.0,0.19562177],[113900.0,0.75272999],[113910.0,0.54421758],[113920.0,0.36639974]]]
["bitfinex","BTCUSD",1761622646556,[[113870.0,0.00550554],[113840.0,0.00412],[113830.0,0.21125172],[113820.0,0.7527401],[113800.0,0.92239825]],[[113880.0,0.9131892],[113890.0,0.39910805],[113900.0,0.35221804],[113910.0,0.60119863],[113920.0,0.48024191]]]
["bitfinex","BTCUSD",1761622675212,[[113870.0,0.18026442],[113860.0,0.73118571],[113850.0,0.27344136],[113840.0,0.19844867],[113830.0,0.19486517]],[[113880.0,0.19075901],[113890.0,0.18746179],[113900.0,0.71385244],[113910.0,0.5452973],[113920.0,0.26054015]]]
["bitfinex","BTCUSD",1761622712986,[[113910.0,0.8307615],[113900.0,0.18397262],[113890.0,0.19284844],[113880.0,0.56105907],[113870.0,0.58880516]],[[113920.0,0.00348563],[113940.0,0.32581213],[113950.0,0.53780567],[113960.0,0.39710426],[113970.0,0.27124185]]]
["bitfinex","BTCUSD",1761622747453,[[113910.0,1.28683009],[113900.0,0.55012661],[113890.0,0.54284843],[113880.0,1.66204509],[113870.0,0.25590517]],[[113920.0,0.00148563],[113950.0,0.0134385],[113960.0,0.59594939],[113970.0,0.1872933],[113980.0,0.4984878]]]
["bitfinex","BTCUSD",1761622824819,[[113840.0,0.00420527],[113830.0,0.0566],[113820.0,0.34716152],[113810.0,0.61458934],[113800.0,0.18568782]],[[113850.0,0.68224568],[113860.0,0.34175431],[113870.0,0.25136088],[113880.0,0.243538],[113890.0,0.29230428]]]
["bitfinex","BTCUSD",1761622870340,[[113860.0,0.00142033],[113840.0,0.00420527],[113830.0,0.39536508],[113820.0,0.55960631],[113810.0,0.24782545]],[[113870.0,0.90271203],[113880.0,0.29520257],[113890.0,0.25217743],[113900.0,0.31503699],[113910.0,1.30250971]]]
["bitfinex","BTCUSD",1761622887077,[[113810.0,1e-08],[113800.0,0.00012],[113780.0,0.03035778],[113770.0,0.08921],[113760.0,0.19497816]],[[113820.0,0.92609443],[113830.0,0.24247728],[113840.0,0.50674567],[113850.0,0.32167582],[113860.0,0.43872195]]]
["bitfinex","BTCUSD",1761622919231,[[113810.0,1e-08],[113800.0,0.00012],[113790.0,0.05624],[113780.0,0.37803698],[113770.0,0.58440482]],[[113820.0,0.70302175],[113830.0,0.37334866],[113840.0,0.57916797],[113850.0,0.35365067],[113860.0,0.31713284]]]
["bitfinex","BTCUSD",1761622986128,[[113800.0,0.44125315],[113790.0,0.56141606],[113780.0,0.59060111],[113770.0,0.20344244],[113760.0,1.07620873]],[[113810.0,0.17873148],[113820.0,0.5611457],[113830.0,0.22303991],[113840.0,0.37483093],[113850.0,0.26429974]]]
["bitfinex","BTCUSD",1761623022584,[[113860.0,0.28176431],[113850.0,0.70620197],[113840.0,0.58692211],[113830.0,0.28428464],[113820.0,0.56142896]],[[113870.0,0.37601008],[113880.0,0.21041228],[113890.0,0.22214977],[113900.0,0.61686818],[113910.0,0.37388046]]]
["bitfinex","BTCUSD",1761623071050,[[113860.0,0.22747431],[113850.0,0.70592826],[113840.0,0.24988839],[113830.0,0.2308228],[113820.0,1.03966901]],[[113870.0,0.00563008],[113880.0,0.18691393],[113890.0,0.24634755],[113900.0,0.53576095],[113910.0,0.43247066]]]
["bitfinex","BTCUSD",1761623113538,[[113850.0,0.74747799],[113840.0,0.55154735],[113830.0,0.19446554],[113820.0,0.64208774],[113810.0,0.19451804]],[[113860.0,0.007],[113870.0,0.21193896],[113880.0,0.24568453],[113890.0,0.27211326],[113900.0,0.30013722]]]
["bitfinex","BTCUSD",1761623189009,[[113860.0,0.43498431],[113850.0,0.55155309],[113840.0,0.22004803],[113830.0,0.38010553],[113820.0,1.03831931]],[[113870.0,0.00550288],[113880.0,0.52780445],[113890.0,0.25438415],[113900.0,0.22029255],[113910.0,0.7000197]]]
["bitfinex","BTCUSD",1761623257006,[[113860.0,0.47845261],[113850.0,0.76129946],[113840.0,0.55981867],[113830.0,0.19359657],[113820.0,0.75375306]],[[113870.0,0.2160909],[113880.0,0.21269747],[113890.0,0.35059844],[113900.0,0.2112048],[113910.0,0.35552276]]]
["bitfinex","BTCUSD",1761623267712,[[113860.0,0.4071083],[113850.0,0.0562],[113840.0,0.18446853],[113830.0,0.58364671],[113820.0,0.57735307]],[[113870.0,0.6236725],[113880.0,0.21145965],[113890.0,0.38208268],[113900.0,0.23496889],[113910.0,0.33959309]]]
["bitfinex","BTCUSD",1761623335603,[[113810.0,0.00163052],[113790.0,0.18467011],[113780.0,0.2822803],[113770.0,0.66191183],[113720.0,0.01041705]],[[113820.0,0.92400525],[113830.0,0.24989144],[113840.0,0.27845019],[113850.0,0.62126722],[113860.0,0.28592996]]]
["bitfinex","BTCUSD",1761623399659,[[113810.0,0.93048172],[113800.0,0.55191193],[113790.0,0.37938818],[113780.0,1.12965704],[113770.0,0.22988204]],[[113820.0,0.0030485],[113840.0,0.18447032],[113850.0,0.18744182],[113860.0,0.60026822],[113870.0,0.27965937]]]
["bitfinex","BTCUSD",1761623453265,[[113810.0,0.00463052],[113790.0,0.18467042],[113780.0,0.32878578],[113770.0,0.25188282],[113760.0,0.57855491]],[[113820.0,0.78520693],[113830.0,0.42038866],[113840.0,0.50549031],[113850.0,0.26028265],[113860.0,0.38200782]]]
["bitfinex","BTCUSD",1761623469944,[[113810.0,0.231672],[113800.0,0.78866608],[113790.0,0.56057485],[113780.0,0.19966578],[113770.0,0.6106021]],[[113820.0,0.0020485],[113830.0,0.17570086],[113840.0,0.53609032],[113850.0,0.36567182],[113860.0,0.32126879]]]
["bitfinex","BTCUSD",1761623517741,[[113810.0,0.46673123],[113800.0,0.55174203],[113790.0,0.19374986],[113780.0,0.76214124],[113770.0,0.74684821]],[[113820.0,0.0040485],[113830.0,0.17570067],[113840.0,0.5814465],[113850.0,0.21282045],[113860.0,0.96764942]]]
["bitfinex","BTCUSD",1761623554405,[[113810.0,1.27569591],[113800.0,0.6190425],[113790.0,0.59656476],[113780.0,0.19966578],[113770.0,0.26922652]],[[113820.0,0.0020485],[113860.0,0.19592437],[113870.0,0.58518344],[113880.0,0.94424657],[113890.0,0.774857]]]
["bitfinex","BTCUSD",1761623602350,[[113920.0,0.00212],[113900.0,0.15432],[113890.0,0.27375181],[113880.0,0.55209541],[113870.0,0.27515789]],[[113930.0,1.12274167],[113940.0,0.7641263],[113950.0,0.25021447],[113960.0,0.55344082],[113970.0,0.61862397]]]
["bitfinex","BTCUSD",1761623655285,[[113880.0,0.1554],[113870.0,0.26512859],[113860.0,0.56094361],[113850.0,0.19406686],[113840.0,0.7364785]],[[113890.0,0.59850721],[113900.0,0.5799178],[113910.0,0.69005636],[113920.0,0.60828395],[113930.0,0.29649705]]]
["bitfinex","BTCUSD",1761623678996,[[113880.0,0.00112],[113870.0,0.0097],[113860.0,0.37236694],[113850.0,0.61674752],[113840.0,0.19460942]],[[113890.0,1.08183356],[113900.0,0.36510119],[113910.0,0.68601867],[113920.0,0.29961217],[113930.0,0.5192411]]]
["bitfinex","BTCUSD",1761623723086,[[113830.0,0.00350514],[113820.0,0.17571549],[113810.0,0.19421723],[113800.0,0.78121177],[113790.0,0.22062248]],[[113840.0,1.57917489],[113850.0,0.31728121],[113860.0,0.72868975],[113870.0,0.25990724],[113880.0,1.70346445]]]
["bitfinex","BTCUSD",1761623799631,[[113870.0,0.04877516],[113860.0,0.16444],[113850.0,0.25035267],[113840.0,0.56127441],[113830.0,0.37150544]],[[113880.0,0.55402107],[113890.0,0.21883859],[113900.0,0.57757945],[113910.0,0.8521231],[113920.0,0.18766541]]]
["bitfinex","BTCUSD",1761623846926,[[113920.0,0.89615758],[113910.0,0.18551332],[113900.0,0.78196275],[113890.0,0.68281335],[113880.0,0.55016947]],[[113930.0,0.00552682],[113940.0,0.0002],[113950.0,0.55045986],[113960.0,0.55413064],[113970.0,0.22936854]]]
["bitfinex","BTCUSD",1761623884400,[[113920.0,2.33733903],[113910.0,0.2055133],[113900.0,1.35662922],[113890.0,0.18551336],[113880.0,0.60480435]],[[113930.0,0.00552682],[113940.0,0.0002],[113950.0,0.0002],[113960.0,0.17570032],[113970.0,0.18446529]]]
["bitfinex","BTCUSD",1761623929732,[[113920.0,0.26168],[113910.0,0.55150959],[113900.0,0.70977537],[113890.0,0.40533687],[113880.0,0.56019641]],[[113930.0,0.00852682],[113940.0,0.21918818],[113950.0,0.56189886],[113960.0,0.18711018],[113970.0,0.74047365]]]
["bitfinex","BTCUSD",1761623984331,[[113910.0,0.03328],[113900.0,0.18707],[113890.0,0.56039267],[113880.0,0.5604091],[113860.0,0.90950336]],[[113920.0,0.6251744],[113930.0,0.62079217],[113940.0,0.71642909],[113950.0,0.27574143],[113960.0,0.63042916]]]
["bitfinex","BTCUSD",1761624057249,[[113860.0,0.00112],[113850.0,0.03645311],[113840.0,0.58543063],[113830.0,0.19443506],[113820.0,0.71863586]],[[113870.0,0.22830966],[113880.0,0.56220386],[113890.0,0.27550808],[113900.0,0.56074566],[113910.0,0.90247578]]]
["bitfinex","BTCUSD",1761624091585,[[113880.0,0.20354],[113870.0,0.60832227],[113860.0,0.56228041],[113850.0,0.19509766],[113840.0,0.57877732]],[[113890.0,0.18568907],[113900.0,0.2295954],[113910.0,0.71470986],[113920.0,0.98160327],[113930.0,0.29855784]]]
["bitfinex","BTCUSD",1761624118729,[[113880.0,0.15728],[113870.0,0.24174796],[113860.0,0.58576041],[113850.0,0.22145091],[113840.0,0.90287174]],[[113890.0,0.58990778],[113900.0,0.57198879],[113910.0,0.22050986],[113920.0,1.22360798],[113930.0,0.31728133]]]
["bitfinex","BTCUSD",1761624165894,[[113890.0,2.05926597],[113880.0,0.57217889],[113870.0,0.3699299],[113860.0,0.94033974],[113850.0,0.1844525]],[[113900.0,1e-08],[113930.0,0.0032],[113940.0,0.0002],[113950.0,0.21983202],[113960.0,0.5540544]]]
["bitfinex","BTCUSD",1761624206800,[[113890.0,0.06628],[113880.0,0.21242245],[113870.0,0.76048704],[113860.0,0.56199416],[113850.0,0.1950125]],[[113900.0,0.20440263],[113910.0,0.55415766],[113920.0,0.56291807],[113930.0,0.19985597],[113940.0,0.88197932]]]
["bitfinex","BTCUSD",1761624288087,[[113850.0,0.22697938],[113840.0,0.76314029],[113830.0,0.22079743],[113820.0,0.56245758],[113810.0,0.18447403]],[[113860.0,0.17665431],[113870.0,0.23917637],[113880.0,0.58672429],[113890.0,0.42931448],[113900.0,0.32469702]]]
["bitfinex","BTCUSD",1761624323882,[[113850.0,0.00241964],[113840.0,0.00012],[113820.0,0.2368589],[113810.0,0.71215275],[113800.0,0.19491087]],[[113860.0,1.26362187],[113870.0,0.29974398],[113880.0,0.70845307],[113890.0,0.53572949],[113900.0,0.43747351]]]
["bitfinex","BTCUSD",1761624356017,[[113860.0,1.11892509],[113850.0,0.18836938],[113840.0,0.64421487],[113830.0,0.40629776],[113820.0,1.29471963]],[[113870.0,0.00104863],[113880.0,0.34],[113890.0,0.22101844],[113900.0,0.56240658],[113910.0,0.3500461]]]
["bitfinex","BTCUSD",1761624422483,[[113900.0,0.83616848],[113890.0,0.26868212],[113880.0,0.56139606],[113870.0,0.20617802],[113860.0,0.96646224]],[[113910.0,0.00025865],[113930.0,0.0032],[113940.0,0.55169179],[113950.0,0.56295111],[113960.0,0.21133927]]]
["bitfinex","BTCUSD",1761624443970,[[113920.0,0.43607179],[113910.0,0.18613321],[113900.0,0.7368991],[113890.0,0.34559804],[113880.0,0.91082604]],[[113930.0,0.02221858],[113940.0,0.57744791],[113950.0,0.53609171],[113960.0,0.22273824],[113970.0,0.61360651]]]
["bitfinex","BTCUSD",1761624506531,[[113880.0,4.862e-05],[113860.0,0.15553946],[113850.0,0.2511305],[113840.0,0.39287069],[113820.0,0.55271114]],[[113890.0,0.51560804],[113900.0,1.99678224],[113910.0,0.30257578],[113920.0,1.40581912],[113930.0,0.27967551]]]
["bitfinex","BTCUSD",1761624553772,[[113780.0,0.00617704],[113770.0,0.00052],[113760.0,0.19556867],[113750.0,0.30539875],[113740.0,0.61840302]],[[113790.0,1.56463208],[113800.0,0.29351228],[113810.0,0.28469802],[113820.0,0.57335465],[113830.0,0.31442101]]]
["bitfinex","BTCUSD",1761624571330,[[113790.0,0.15686072],[113780.0,0.30656372],[113770.0,0.24686926],[113760.0,0.19556852],[113750.0,0.90622157]],[[113800.0,0.68389875],[113810.0,0.52735222],[113820.0,0.74125566],[113830.0,0.3671314],[113840.0,0.19448339]]]
["bitfinex","BTCUSD",1761624602793,[[113850.0,0.89411318],[113840.0,0.57967138],[113830.0,0.19520154],[113820.0,0.57334657],[113810.0,0.6270405]],[[113860.0,0.00142],[113890.0,0.55490437],[113900.0,0.92626293],[113910.0,0.18732072],[113920.0,0.76369115]]]
["bitfinex","BTCUSD",1761624675760,[[113860.0,0.22566431],[113850.0,0.26263974],[113840.0,0.25118543],[113830.0,0.37061563],[113820.0,0.71561147]],[[113870.0,0.17984903],[113880.0,0.57677963],[113890.0,0.2227724],[113900.0,0.70652064],[113910.0,0.76365352]]]
["bitfinex","BTCUSD",1761624684307,[[113860.0,0.00112],[113850.0,0.15432],[113840.0,0.24065543],[113830.0,0.21783563],[113820.0,0.18621807]],[[113870.0,0.71242616],[113880.0,0.55321963],[113890.0,0.37428274],[113900.0,0.65806466],[113910.0,0.68163952]]]
["bitfinex","BTCUSD",1761624760829,[[113860.0,0.15632],[113850.0,0.09092],[113840.0,0.01057],[113830.0,0.22141689],[113820.0,0.56169663]],[[113870.0,0.36454726],[113880.0,0.1957175],[113890.0,0.43216378],[113900.0,0.58479105],[113910.0,0.91450687]]]
["bitfinex","BTCUSD",1761624848332,[[113860.0,1.57600176],[113850.0,0.24243955],[113840.0,0.65505701],[113830.0,0.39505536],[113820.0,1.50619984]],[[113870.0,0.00121015],[113910.0,0.18441412],[113920.0,0.57165143],[113930.0,0.56360683],[113940.0,0.57834323]]]
["bitfinex","BTCUSD",1761624910135,[[113900.0,0.92040056],[113890.0,0.21251959],[113880.0,0.73673691],[113870.0,0.26155325],[113860.0,0.5256543]],[[113910.0,0.00132619],[113920.0,0.17556693],[113930.0,0.22448569],[113940.0,0.22335166],[113950.0,0.23268782]]]
["bitfinex","BTCUSD",1761624942439,[[113900.0,1.10895069],[113890.0,0.21252118],[113880.0,0.7366722],[113870.0,0.54617592],[113860.0,1.27414733]],[[113910.0,0.00332619],[113920.0,0.17556194],[113930.0,0.18752569],[113940.0,0.61291484],[113950.0,0.23285782]]]
["bitfinex","BTCUSD",1761625001575,[[113900.0,1.6358106],[113890.0,0.36169001],[113880.0,0.71734291],[113870.0,0.27186353],[113860.0,1.27414733]],[[113910.0,0.00232619],[113930.0,0.57125801],[113940.0,0.58650464],[113950.0,0.19679265],[113960.0,0.62266564]]]
["bitfinex","BTCUSD",1761625054074,[[113900.0,1.44499838],[113890.0,0.33347001],[113880.0,0.58995501],[113870.0,0.28804583],[113860.0,0.58625431]],[[113910.0,0.00232619],[113930.0,0.17874722],[113940.0,0.58838683],[113950.0,0.21138975],[113960.0,0.229102]]]
["bitfinex","BTCUSD",1761625084738,[[113870.0,0.001],[113860.0,0.00012],[113850.0,0.15404],[113840.0,0.24062925],[113830.0,0.58603289]],[[113880.0,1.6159698],[113890.0,0.26691179],[113900.0,0.60379914],[113910.0,0.36108456],[113920.0,1.33779472]]]
["bitfinex","BTCUSD",1761625196248,[[113860.0,0.18734431],[113850.0,0.36289971],[113840.0,0.64416687],[113830.0,0.19505011],[113820.0,0.94882095]],[[113870.0,0.22632888],[113880.0,0.894064],[113890.0,0.19602236],[113900.0,0.84298296],[113910.0,0.28915795]]]
["bitfinex","BTCUSD",1761625229248,[[113840.0,0.00012],[113830.0,0.41979244],[113820.0,0.58946506],[113810.0,0.37072759],[113800.0,0.56164561]],[[113850.0,0.59318016],[113860.0,0.65252333],[113870.0,0.76586654],[113880.0,0.6597861],[113890.0,0.28715991]]]
["bitfinex","BTCUSD",1761625270511,[[113870.0,0.02843],[113860.0,0.39792431],[113850.0,0.56289159],[113840.0,0.26040431],[113830.0,0.55225906]],[[113880.0,0.19126734],[113890.0,0.9267469],[113900.0,0.31181968],[113910.0,0.78014155],[113920.0,0.3155637]]]
["bitfinex","BTCUSD",1761625294446,[[113860.0,0.21232],[113850.0,0.21276965],[113840.0,0.19657942],[113830.0,1.10629542],[113820.0,0.56286826]],[[113870.0,0.59341725],[113880.0,0.18693723],[113890.0,0.71553655],[113900.0,0.4312669],[113910.0,0.60699607]]]
["bitfinex","BTCUSD",1761625378583,[[113920.0,0.2267],[113910.0,0.21203715],[113900.0,0.56246348],[113890.0,0.33486804],[113880.0,1.0693301]],[[113930.0,0.22937499],[113940.0,0.55195763],[113950.0,0.19579184],[113960.0,0.36738539],[113970.0,0.95923361]]]
["bitfinex","BTCUSD",1761625426165,[[113910.0,0.21028],[113890.0,0.1963483],[113880.0,0.55092346],[113870.0,0.76417712],[113860.0,0.19617702]],[[113920.0,0.73735953],[113930.0,0.37044465],[113940.0,0.95597399],[113950.0,0.25317258],[113960.0,0.24887589]]]
["bitfinex","BTCUSD",1761625462249,[[113920.0,0.92171484],[113910.0,0.18709329],[113900.0,0.56226164],[113890.0,0.84999804],[113880.0,0.57076117]],[[113930.0,0.00345859],[113940.0,0.54209048],[113950.0,0.19457184],[113960.0,0.55340156],[113970.0,0.64784998]]]
["bitfinex","BTCUSD",1761625520897,[[113920.0,0.22834179],[113910.0,0.42346113],[113900.0,0.56204449],[113890.0,0.19591844],[113880.0,1.03795413]],[[113930.0,0.18100497],[113940.0,0.19580763],[113950.0,0.58573417],[113960.0,0.76722171],[113970.0,0.6695072]]]
["bitfinex","BTCUSD",1761625637245,[[113920.0,0.2102],[113900.0,0.22068793],[113890.0,0.22226331],[113880.0,0.90212602],[113870.0,0.37311011]],[[113930.0,0.65047147],[113940.0,0.57950219],[113950.0,0.3721846],[113960.0,0.60596951],[113970.0,0.57065376]]]
["bitfinex","BTCUSD",1761625642697,[[113900.0,0.21124],[113890.0,0.17560719],[113880.0,0.24591928],[113870.0,0.73923433],[113860.0,0.53618702]],[[113910.0,0.61263937],[113920.0,0.18626575],[113930.0,0.51739105],[113940.0,0.60839615],[113950.0,0.2880327]]]
["bitfinex","BTCUSD",1761625745003,[[113860.0,0.15574952],[113850.0,0.0825182],[113840.0,0.19979497],[113830.0,0.19578451],[113820.0,0.36271885]],[[113870.0,0.68286048],[113880.0,0.98276506],[113890.0,0.21934109],[113900.0,0.42865421],[113910.0,0.77954813]]]
["bitfinex","BTCUSD",1761625819127,[[113860.0,1e-08],[113840.0,0.004],[113830.0,0.00012],[113820.0,0.02636897],[113810.0,0.01278657]],[[113870.0,1.17191986],[113880.0,1.64380348],[113890.0,0.36794812],[113900.0,0.4602942],[113910.0,0.27417508]]]
["bitfinex","BTCUSD",1761625827438,[[113840.0,0.25954623],[113830.0,0.76472928],[113820.0,0.56329099],[113810.0,0.20075804],[113800.0,0.89143222]],[[113850.0,0.003],[113860.0,0.55351763],[113870.0,0.21947082],[113880.0,0.89286283],[113890.0,0.24563654]]]
["bitfinex","BTCUSD",1761625877731,[[113840.0,0.38620517],[113830.0,0.22214869],[113820.0,0.19578666],[113810.0,0.19981805],[113800.0,1.06996093]],[[113850.0,0.62047383],[113860.0,0.30853968],[113870.0,0.20421769],[113880.0,1.07999036],[113890.0,0.27334582]]]
["bitfinex","BTCUSD",1761625929813,[[113870.0,0.38876988],[113860.0,0.18701431],[113850.0,0.70909495],[113840.0,0.56329769],[113830.0,0.18448563]],[[113880.0,0.3189132],[113890.0,0.21899912],[113900.0,0.97501353],[113910.0,0.2101727],[113920.0,1.05221027]]]
["bitfinex","BTCUSD",1761625961369,[[113870.0,0.022191],[113860.0,0.36582406],[113850.0,0.25257308],[113840.0,0.56329769],[113830.0,0.39857279]],[[113880.0,1.33590652],[113890.0,0.18690807],[113900.0,0.77511064],[113910.0,0.26707185],[113920.0,0.8656943]]]
["bitfinex","BTCUSD",1761626009913,[[113870.0,0.63538913],[113860.0,0.55425267],[113850.0,1.2928494],[113840.0,0.21663495],[113830.0,0.38448563]],[[113880.0,0.00308534],[113900.0,0.17959287],[113910.0,0.62255754],[113920.0,0.56670388],[113930.0,0.26263987]]]
["bitfinex","BTCUSD",1761626121744,[[113890.0,0.53283705],[113880.0,0.18809942],[113870.0,1.27277895],[113860.0,0.1877779],[113850.0,0.67394402]],[[113900.0,0.00971463],[113910.0,0.01251929],[113920.0,0.58864766],[113930.0,0.21680666],[113940.0,0.91662405]]]
["bitfinex","BTCUSD",1761626149041,[[113890.0,0.53010705],[113880.0,0.55434655],[113870.0,0.58367182],[113860.0,0.54587807],[113850.0,0.67394402]],[[113900.0,0.00927784],[113910.0,0.18809733],[113920.0,0.58975766],[113930.0,0.21680666],[113940.0,0.94813001]]]
["bitfinex","BTCUSD",1761626208925,[[113870.0,0.046971],[113860.0,0.01219],[113850.0,0.43176206],[113840.0,0.56319886],[113830.0,0.37234563]],[[113880.0,1.39047488],[113890.0,0.24458541],[113900.0,0.70245911],[113910.0,0.26127166],[113920.0,0.88694233]]]
["bitfinex","BTCUSD",1761626230233,[[113840.0,0.00029557],[113830.0,0.00012],[113810.0,0.22549],[113800.0,0.22366911],[113790.0,0.73982698]],[[113850.0,1.7007157],[113860.0,0.21026525],[113870.0,0.29432789],[113880.0,0.66599854],[113890.0,0.2651644]]]
["bitfinex","BTCUSD",1761626317218,[[113930.0,0.50383539],[113920.0,0.36292179],[113910.0,1.05554478],[113900.0,0.19588841],[113890.0,0.20438842]],[[113940.0,0.01682993],[113950.0,0.21057804],[113960.0,0.70413427],[113970.0,0.1844593],[113980.0,0.19077092]]]
["bitfinex","BTCUSD",1761626349024,[[113910.0,0.15488537],[113900.0,0.25809871],[113890.0,0.21897844],[113880.0,0.55373097],[113870.0,0.37183082]],[[113920.0,0.62054869],[113930.0,0.40539788],[113940.0,0.94914578],[113950.0,0.28605466],[113960.0,0.33960346]]]
["bitfinex","BTCUSD",1761626396923,[[113910.0,0.17578258],[113900.0,0.42131241],[113890.0,0.19683789],[113880.0,0.56312214],[113870.0,0.37211082]],[[113920.0,0.26335411],[113930.0,0.71626763],[113940.0,0.95705748],[113950.0,0.23407879],[113960.0,0.26764988]]]
["bitfinex","BTCUSD",1761626467883,[[113910.0,0.40722966],[113900.0,0.41390052],[113890.0,0.56306206],[113880.0,0.19685463],[113870.0,0.34172081]],[[113920.0,0.17598183],[113930.0,0.55277363],[113940.0,0.96066397],[113950.0,0.24199049],[113960.0,0.39715631]]]
["bitfinex","BTCUSD",1761626509533,[[113910.0,1.65800686],[113900.0,0.36773554],[113890.0,0.24302016],[113880.0,1.08986057],[113870.0,0.38442082]],[[113920.0,0.00023504],[113940.0,0.0002],[113950.0,0.01119],[113960.0,0.57769448],[113970.0,0.90166347]]]
["bitfinex","BTCUSD",1761626592297,[[113940.0,0.20310098],[113930.0,0.68062539],[113920.0,0.61182168],[113910.0,0.19607144],[113900.0,0.49836555]],[[113950.0,0.20505991],[113960.0,0.61256089],[113970.0,0.92516952],[113980.0,0.42289112],[113990.0,0.3500138]]]
["bitfinex","BTCUSD",1761626674156,[[113880.0,0.00174913],[113870.0,0.18774527],[113860.0,0.79608216],[113850.0,0.21693663],[113840.0,0.73884482]],[[113890.0,0.5928087],[113900.0,0.70693879],[113910.0,0.62654604],[113920.0,0.83636268],[113930.0,0.34853971]]]
["bitfinex","BTCUSD",1761626766596,[[113880.0,0.45750519],[113870.0,0.24393437],[113860.0,0.19620004],[113850.0,0.55699178],[113840.0,0.5073027]],[[113890.0,0.54206588],[113900.0,0.22856774],[113910.0,0.98770337],[113920.0,0.59936989],[113930.0,0.27605539]]]
["bitfinex","BTCUSD",1761626783502,[[113880.0,1.45088042],[113870.0,0.24393437],[113860.0,0.56264315],[113850.0,0.19058248],[113840.0,1.62663201]],[[113890.0,4.854e-05],[113910.0,0.5350493],[113920.0,0.32651841],[113930.0,0.51786472],[113940.0,0.60882138]]]
["bitfinex","BTCUSD",1761626835310,[[113940.0,0.41449098],[113930.0,0.21210245],[113920.0,0.22280187],[113910.0,0.55372676],[113900.0,0.17554638]],[[113950.0,0.56814369],[113960.0,0.22901268],[113970.0,0.56129751],[113980.0,0.61665498],[113990.0,0.3172231]]]
["bitfinex","BTCUSD",1761626966352,[[114020.0,1.81802122],[114010.0,0.19057105],[114000.0,0.56257464],[113990.0,0.60630667],[113980.0,0.19810235]],[[114030.0,0.00034571],[114050.0,0.0099],[114060.0,0.0002],[114070.0,0.01089],[114080.0,0.57928209]]]
["bitfinex","BTCUSD",1761626986015,[[114030.0,1.02199751],[114020.0,0.34092782],[114010.0,0.35313435],[114000.0,0.62742656],[113990.0,0.55954667]],[[114040.0,0.00973417],[114050.0,0.0019],[114060.0,0.15408],[114070.0,0.06697],[114080.0,0.21519083]]]
["bitfinex","BTCUSD",1761627036145,[[114000.0,0.68935256],[113990.0,0.35460667],[113980.0,0.98450535],[113970.0,0.28195881],[113960.0,0.91379243]],[[114010.0,0.00241954],[114020.0,0.18629867],[114030.0,0.583349],[114040.0,0.59622386],[114050.0,0.2431496]]]
["bitfinex","BTCUSD",1761627061066,[[114000.0,0.30122952],[113990.0,0.74290971],[113980.0,0.95818588],[113970.0,0.20554023],[113960.0,0.92379242]],[[114010.0,0.02855954],[114020.0,0.5752916],[114030.0,0.34894596],[114040.0,0.67592964],[114050.0,0.20887382]]]
["bitfinex","BTCUSD",1761627132946,[[114000.0,0.44568608],[113990.0,0.20052667],[113980.0,0.61598284],[113970.0,0.57109674],[113960.0,0.36474711]],[[114010.0,0.20380274],[114020.0,0.70574636],[114030.0,0.19506596],[114040.0,0.68156648],[114050.0,0.22464524]]]
["bitfinex","BTCUSD",1761627201850,[[114000.0,0.49793753],[113990.0,0.61283273],[113980.0,0.34384263],[113970.0,0.66565364],[113960.0,0.7148271]],[[114010.0,0.00041954],[114020.0,0.20952798],[114030.0,0.56065407],[114040.0,0.20402698],[114050.0,0.52795449]]]
["bitfinex","BTCUSD",1761627245881,[[114000.0,0.83721448],[113990.0,0.27355151],[113980.0,0.37190263],[113970.0,0.56225017],[113960.0,0.60669367]],[[114010.0,0.00041954],[114030.0,0.18628552],[114040.0,0.63014712],[114050.0,0.59195673],[114060.0,0.85436101]]]
["bitfinex","BTCUSD",1761627328128,[[114000.0,0.15402571],[113990.0,0.004],[113980.0,0.25264791],[113970.0,0.245755],[113960.0,1.0726952]],[[114010.0,0.62986339],[114020.0,0.18629823],[114030.0,0.77426126],[114040.0,0.27402599],[114050.0,0.60920781]]]
["bitfinex","BTCUSD",1761627439922,[[114000.0,0.00114571],[113990.0,0.004],[113980.0,0.00012],[113970.0,0.05612],[113960.0,0.097895]],[[114010.0,3.00542513],[114020.0,1.51064436],[114030.0,0.59068285],[114040.0,0.35829326],[114050.0,0.30629523]]]
["bitfinex","BTCUSD",1761627506394,[[113990.0,0.00412],[113980.0,0.02633395],[113960.0,0.28160278],[113950.0,0.6375394],[113890.0,0.76199666]],[[114000.0,1.4088998],[114010.0,1.72544048],[114020.0,0.61706521],[114030.0,0.60953077],[114040.0,1.48652685]]]
["bitfinex","BTCUSD",1761627560915,[[113990.0,0.03073398],[113980.0,0.21],[113970.0,0.19656884],[113960.0,0.58971012],[113950.0,0.1965944]],[[114000.0,1.12668635],[114010.0,1.60505596],[114020.0,0.83406181],[114030.0,0.43825285],[114040.0,1.48380303]]]
["bitfinex","BTCUSD",1761627597270,[[113990.0,0.00129113],[113970.0,0.20996],[113960.0,0.004],[113950.0,0.2203344],[113940.0,0.19606406]],[[114000.0,1.59821816],[114010.0,1.39720395],[114020.0,0.32436295],[114030.0,0.8830348],[114040.0,0.27834604]]]
["bitfinex","BTCUSD",1761627642153,[[113930.0,0.00562989],[113910.0,0.18054646],[113900.0,0.28126143],[113890.0,0.56299535],[113880.0,0.95304764]],[[113940.0,1.84517914],[113950.0,0.44541027],[113960.0,1.38688797],[113970.0,0.59105599],[113980.0,0.33036763]]]
["bitfinex","BTCUSD",1761627720622,[[113930.0,0.23709162],[113920.0,0.18684847],[113910.0,0.25220566],[113900.0,0.56676672],[113890.0,0.18478441]],[[113940.0,0.56924091],[113950.0,0.21034954],[113960.0,0.55880364],[113970.0,0.8300403],[113980.0,0.34993341]]]
["bitfinex","BTCUSD",1761627780413,[[113960.0,0.22894],[113950.0,0.20979718],[113940.0,0.19555049],[113930.0,1.01275344],[113920.0,0.72842112]],[[113970.0,0.59229594],[113980.0,0.56119942],[113990.0,0.22738443],[114000.0,1.15158961],[114010.0,1.54736637]]]
["bitfinex","BTCUSD",1761627823936,[[113950.0,0.02735993],[113940.0,0.03424],[113930.0,0.25646283],[113920.0,0.56174629],[113910.0,0.18475566]],[[113960.0,0.98834862],[113970.0,0.60757321],[113980.0,0.2786607],[113990.0,0.36066349],[114000.0,0.62058612]]]
["bitfinex","BTCUSD",1761627869336,[[113950.0,0.00032993],[113930.0,0.07161941],[113920.0,0.21911706],[113910.0,0.19656566],[113900.0,0.40200318]],[[113960.0,1.15627482],[113970.0,0.6313496],[113980.0,0.27124675],[113990.0,0.34979884],[114000.0,0.62058612]]]
["bitfinex","BTCUSD",1761627975448,[[113860.0,0.002679],[113850.0,0.09407088],[113840.0,0.22763994],[113820.0,0.76638291],[113800.0,1.0450755]],[[113870.0,0.70420208],[113880.0,0.57660186],[113890.0,0.22675041],[113900.0,0.72289736],[113910.0,0.79640467]]]
["bitfinex","BTCUSD",1761628011671,[[113910.0,0.25570678],[113900.0,0.18732262],[113890.0,0.61873797],[113880.0,0.56279034],[113870.0,0.83500459]],[[113920.0,0.54850657],[113930.0,0.2040222],[113940.0,0.57910931],[113950.0,0.7931991],[113960.0,0.70672487]]]
["bitfinex","BTCUSD",1761628080072,[[113910.0,0.002],[113900.0,0.00012],[113890.0,0.09053],[113880.0,0.19633593],[113870.0,0.28617983]],[[113920.0,1.44629378],[113930.0,0.30930917],[113940.0,0.55415767],[113950.0,0.51277427],[113960.0,0.31951744]]]
["bitfinex","BTCUSD",1761628106515,[[113910.0,0.22723721],[113900.0,0.1869787],[113890.0,0.19578844],[113880.0,0.61003147],[113870.0,0.21077098]],[[113920.0,0.00048525],[113930.0,0.2040222],[113940.0,0.97570436],[113950.0,0.47701325],[113960.0,0.37065693]]]
["bitfinex","BTCUSD",1761628184499,[[113880.0,0.00333012],[113870.0,0.21103557],[113860.0,0.25239702],[113850.0,0.19881325],[113840.0,0.56165901]],[[113890.0,1.0447766],[113900.0,0.26791834],[113910.0,0.69888566],[113920.0,0.31616137],[113930.0,0.43752405]]]
["bitfinex","BTCUSD",1761628269386,[[113880.0,0.05814012],[113870.0,0.18746849],[113860.0,0.27875258],[113850.0,0.5653288],[113840.0,0.54653298]],[[113890.0,0.67873474],[113900.0,0.63308887],[113910.0,0.58254937],[113920.0,0.68267692],[113930.0,0.44831405]]]
["bitfinex","BTCUSD",1761628286863,[[113900.0,0.05393],[113890.0,0.27047608],[113880.0,0.19697475],[113870.0,0.56276598],[113860.0,0.9271336]],[[113910.0,0.54709276],[113920.0,0.55337259],[113930.0,0.5864121],[113940.0,0.62692456],[113950.0,0.23378325]]]
["bitfinex","BTCUSD",1761628350555,[[113880.0,0.05291012],[113870.0,0.39754527],[113860.0,0.22254244],[113850.0,0.56524501],[113840.0,0.69564298]],[[113890.0,0.56297412],[113900.0,0.68984774],[113910.0,0.59311083],[113920.0,0.39689842],[113930.0,0.36463067]]]
["bitfinex","BTCUSD",1761628401106,[[113880.0,0.02891012],[113870.0,0.42338432],[113860.0,0.19618643],[113850.0,0.19882325],[113840.0,0.52004298]],[[113890.0,0.95550098],[113900.0,0.96644418],[113910.0,0.42795237],[113920.0,1.29511574],[113930.0,0.36384066]]]
["bitfinex","BTCUSD",1761628459785,[[113880.0,1e-08],[113860.0,0.00012],[113850.0,0.01449088],[113840.0,0.15446884],[113830.0,0.1966956]],[[113890.0,1.9628667],[113900.0,0.39005013],[113910.0,0.90139061],[113920.0,0.48153687],[113930.0,0.2247052]]]
["bitfinex","BTCUSD",1761628544757,[[113850.0,0.07924923],[113840.0,0.19211468],[113830.0,0.40703562],[113820.0,0.19647721],[113810.0,0.55570467]],[[113860.0,0.92909982],[113870.0,0.26735513],[113880.0,1.00649698],[113890.0,0.36735545],[113900.0,0.40344599]]]
["bitfinex","BTCUSD",1761628612219,[[113900.0,0.02934],[113890.0,0.21080801],[113880.0,0.25195409],[113870.0,0.58860296],[113860.0,0.55086401]],[[113910.0,1.33404338],[113920.0,0.64327719],[113930.0,0.24656433],[113940.0,0.85925158],[113950.0,0.32072938]]]
["bitfinex","BTCUSD",1761628622608,[[113900.0,0.01826],[113890.0,0.03661],[113880.0,0.25195394],[113870.0,0.19580757],[113860.0,0.58968691]],[[113910.0,1.47387283],[113920.0,0.64208719],[113930.0,0.24656433],[113940.0,1.59215634],[113950.0,0.32072938]]]
["bitfinex","BTCUSD",1761628683582,[[113820.0,0.22910632],[113810.0,0.3461606],[113800.0,0.56375004],[113790.0,0.25013986],[113780.0,0.23533469]],[[113830.0,0.54572655],[113840.0,0.19453582],[113850.0,1.13934612],[113860.0,0.41064312],[113870.0,0.25964516]]]
["bitfinex","BTCUSD",1761628745745,[[113840.0,0.68493477],[113830.0,0.32885059],[113820.0,0.6297827],[113810.0,0.56706539],[113800.0,0.58779696]],[[113850.0,0.00308514],[113870.0,0.36668059],[113880.0,0.55250839],[113890.0,0.60875155],[113900.0,0.7398813]]]
["bitfinex","BTCUSD",1761628783456,[[113840.0,0.003],[113820.0,0.22272028],[113810.0,0.22332717],[113800.0,0.19672409],[113780.0,0.92495354]],[[113850.0,2.05385482],[113860.0,0.57821664],[113870.0,0.31114733],[113880.0,1.29817957],[113890.0,0.32380517]]]
["bitfinex","BTCUSD",1761628835619,[[113840.0,0.20885],[113830.0,0.24103868],[113820.0,0.19690157],[113810.0,0.20070761],[113800.0,0.76387989]],[[113850.0,1.29283232],[113860.0,0.23462605],[113870.0,0.38188123],[113880.0,0.63864743],[113890.0,0.35239747]]]
["bitfinex","BTCUSD",1761628893139,[[113860.0,0.38136431],[113850.0,0.2135632],[113840.0,0.70892127],[113830.0,0.18484015],[113820.0,0.5619144]],[[113870.0,0.71280284],[113880.0,0.59130004],[113890.0,0.21927085],[113900.0,0.76325523],[113910.0,0.32693671]]]
["bitfinex","BTCUSD",1761629000176,[[113860.0,0.31214499],[113850.0,0.34121893],[113840.0,0.56290119],[113830.0,0.20362519],[113820.0,0.56191415]],[[113870.0,0.003],[113880.0,0.56152646],[113890.0,0.56005085],[113900.0,0.73180145],[113910.0,0.55447154]]]
["bitfinex","BTCUSD",1761629048545,[[113870.0,0.28272888],[113860.0,0.45782171],[113850.0,0.19600135],[113840.0,0.58275427],[113830.0,0.8474252]],[[113880.0,0.37107968],[113890.0,0.21278877],[113900.0,0.19658169],[113910.0,0.9034517],[113920.0,0.37690237]]]
["bitfinex","BTCUSD",1761629091415,[[113870.0,0.89288226],[113860.0,0.58045707],[113850.0,0.2147891],[113840.0,0.74810863],[113830.0,0.6717852]],[[113880.0,0.00441966],[113890.0,0.36641437],[113900.0,0.89078832],[113910.0,0.22004168],[113920.0,0.64438525]]]
["bitfinex","BTCUSD",1761629148463,[[113870.0,0.92039157],[113860.0,0.57409866],[113850.0,0.34330135],[113840.0,0.84147033],[113830.0,0.74520519]],[[113880.0,0.00341966],[113900.0,0.36641437],[113920.0,0.61346278],[113930.0,0.53137041],[113990.0,0.4655084]]]
["bitfinex","BTCUSD",1761629240530,[[113920.0,1.26034326],[113910.0,0.18666721],[113900.0,1.24434173],[113890.0,0.24917445],[113880.0,1.53958649]],[[113930.0,0.01553658],[113950.0,0.57696],[113960.0,0.55460307],[113970.0,0.55063849],[113980.0,0.58654244]]]
["bitfinex","BTCUSD",1761629291620,[[113940.0,1.8767637],[113930.0,0.2053883],[113920.0,0.25158987],[113910.0,0.80281358],[113900.0,0.38434552]],[[113950.0,0.00876577],[113960.0,0.0042],[113970.0,0.0002],[113980.0,0.0002],[113990.0,0.02173846]]]
["bitfinex","BTCUSD",1761629349933,[[113940.0,1.26025301],[113930.0,0.38839645],[113920.0,0.72872636],[113910.0,0.59124487],[113900.0,1.69285505]],[[113950.0,0.00276577],[113960.0,0.0042],[113970.0,0.21079293],[113980.0,0.19693287],[113990.0,0.22418756]]]
["bitfinex","BTCUSD",1761629394771,[[113940.0,0.52825999],[113930.0,0.55261905],[113920.0,0.77324104],[113910.0,0.73854487],[113900.0,0.58652431]],[[113950.0,0.00276577],[113960.0,0.54569696],[113970.0,0.24619258],[113980.0,0.56256938],[113990.0,0.22460212]]]
["bitfinex","BTCUSD",1761629456603,[[113900.0,0.00612],[113880.0,0.42979024],[113870.0,0.5654159],[113860.0,0.3621762],[113850.0,0.92782312]],[[113910.0,1.10292826],[113920.0,0.37232449],[113930.0,0.24288678],[113940.0,0.61602761],[113950.0,0.40756989]]]
["bitfinex","BTCUSD",1761629515083,[[113870.0,0.00521015],[113850.0,0.00012],[113840.0,0.06016],[113830.0,0.00878503],[113820.0,0.24143215]],[[113880.0,2.00897157],[113890.0,0.48474161],[113900.0,1.53214833],[113910.0,0.31394821],[113920.0,0.70455632]]]
["bitfinex","BTCUSD",1761629583256,[[113870.0,0.00621015],[113840.0,0.0602],[113830.0,0.1867899],[113820.0,0.21894215],[113800.0,0.18716572]],[[113880.0,2.08965807],[113890.0,0.21943133],[113900.0,1.37052375],[113910.0,0.45701889],[113920.0,0.49744759]]]
["bitfinex","BTCUSD",1761629594555,[[113870.0,0.03137015],[113860.0,0.34078424],[113850.0,0.56227504],[113840.0,0.64884631],[113830.0,0.18448493]],[[113880.0,0.95092586],[113890.0,0.26073316],[113900.0,0.63112754],[113910.0,0.38933009],[113920.0,0.84844927]]]
["bitfinex","BTCUSD",1761629668352,[[113880.0,0.01899],[113870.0,0.21428899],[113860.0,0.195527],[113850.0,0.77233657],[113840.0,0.19955002]],[[113890.0,1.05650863],[113900.0,0.19663592],[113910.0,0.74381619],[113920.0,0.47877382],[113930.0,0.2693365]]]
["bitfinex","BTCUSD",1761629734354,[[113880.0,0.003187],[113870.0,0.00421015],[113850.0,0.19554236],[113840.0,0.27894002],[113830.0,0.70494511]],[[113890.0,1.59282011],[113900.0,0.64192561],[113910.0,0.35000022],[113920.0,1.66696664],[113930.0,0.26299552]]]
["bitfinex","BTCUSD",1761629772884,[[113880.0,0.003067],[113870.0,0.00421015],[113860.0,0.03745079],[113850.0,0.03506],[113840.0,0.25575848]],[[113890.0,1.80227706],[113900.0,0.31581965],[113910.0,0.67252367],[113920.0,0.56297467],[113930.0,0.47010425]]]
["bitfinex","BTCUSD",1761629837438,[[113880.0,0.43852046],[113870.0,0.19093876],[113860.0,0.19552672],[113850.0,0.56199797],[113840.0,0.7668773]],[[113890.0,0.54606309],[113900.0,0.58825097],[113910.0,0.55963269],[113920.0,1.03061021],[113930.0,0.31508915]]]
["bitfinex","BTCUSD",1761629883150,[[113880.0,0.002067],[113870.0,0.23616854],[113860.0,0.34944692],[113850.0,0.21993292],[113840.0,0.59236923]],[[113890.0,1.36284332],[113900.0,0.74353667],[113910.0,0.2511449],[113920.0,1.6342881],[113930.0,0.30353038]]]
["bitfinex","BTCUSD",1761629962245,[[113900.0,0.43907262],[113890.0,0.21303444],[113880.0,0.19556163],[113870.0,0.1997205],[113860.0,0.78249185]],[[113910.0,0.5758957],[113920.0,0.57853383],[113930.0,0.56276147],[113940.0,0.79558895],[113950.0,0.2396165]]]
["bitfinex","BTCUSD",1761630020686,[[113870.0,0.00621015],[113860.0,0.00012],[113840.0,0.09558],[113830.0,0.27477516],[113820.0,0.22226494]],[[113880.0,1.72068886],[113890.0,0.35894631],[113900.0,0.43419466],[113910.0,0.58090505],[113920.0,0.68306107]]]
["bitfinex","BTCUSD",1761630050920,[[113870.0,0.00621015],[113860.0,0.00012],[113850.0,0.01109],[113840.0,0.27994894],[113830.0,0.27477516]],[[113880.0,1.76219481],[113890.0,0.38366606],[113900.0,0.42419467],[113910.0,0.65200687],[113920.0,0.5564698]]]
["bitfinex","BTCUSD",1761630115699,[[113870.0,0.16125015],[113860.0,0.21310092],[113850.0,0.27569301],[113840.0,0.19955846],[113830.0,0.73783485]],[[113880.0,1.35650355],[113890.0,0.37067589],[113900.0,0.61737237],[113910.0,0.30239477],[113920.0,1.71305565]]]
["bitfinex","BTCUSD",1761630199923,[[113840.0,0.00511711],[113830.0,0.01109],[113820.0,0.21936182],[113810.0,0.43652232],[113800.0,0.55399256]],[[113850.0,1.67192247],[113860.0,0.58568979],[113870.0,0.2433836],[113880.0,1.60931954],[113890.0,0.29516194]]]
["bitfinex","BTCUSD",1761630241509,[[113840.0,0.00511711],[113830.0,0.00012],[113820.0,0.0004],[113810.0,0.07169],[113800.0,0.37412218]],[[113850.0,2.09489814],[113860.0,1.3964042],[113870.0,0.25912546],[113880.0,0.46768913],[113890.0,0.20645265]]]
["bitfinex","BTCUSD",1761630279552,[[113820.0,0.00096646],[113810.0,0.00452],[113800.0,0.01149],[113790.0,0.036],[113780.0,0.21154594]],[[113830.0,1.84836539],[113840.0,0.23535459],[113850.0,1.00773345],[113860.0,0.47915156],[113870.0,0.20994931]]]
["bitfinex","BTCUSD",1761630311714,[[113700.0,0.00023183],[113690.0,0.004],[113680.0,0.01109],[113670.0,0.03466],[113660.0,0.20669028]],[[113710.0,1.13518433],[113720.0,0.25036674],[113730.0,0.28481713],[113740.0,0.42445107],[113750.0,0.34068482]]]
["bitfinex","BTCUSD",1761630337161,[[113680.0,0.25364375],[113670.0,0.19582139],[113660.0,0.19999766],[113650.0,0.55500661],[113640.0,0.76475539]],[[113690.0,0.62079695],[113700.0,1.1126692],[113710.0,0.18468153],[113720.0,0.78324935],[113730.0,0.2756918]]]
["bitfinex","BTCUSD",1761630377953,[[113630.0,0.26739757],[113620.0,0.27032399],[113610.0,0.21434186],[113600.0,0.18925142],[113590.0,0.72864211]],[[113640.0,1.143978],[113650.0,0.17598282],[113660.0,0.32310538],[113670.0,0.26683049],[113680.0,0.59346256]]]
["bitfinex","BTCUSD",1761630422544,[[113680.0,0.44196244],[113670.0,0.18706359],[113660.0,0.84853205],[113650.0,0.19713127],[113640.0,0.44003864]],[[113690.0,0.01414568],[113700.0,0.17590275],[113710.0,0.54526212],[113720.0,0.8634509],[113730.0,0.29155143]]]
["bitfinex","BTCUSD",1761630432887,[[113700.0,0.55449278],[113690.0,0.37178318],[113680.0,0.53591906],[113670.0,0.19706358],[113660.0,0.1958647]],[[113710.0,0.00463326],[113730.0,0.17585562],[113740.0,0.17584116],[113750.0,0.82623727],[113760.0,0.55418901]]]
["bitfinex","BTCUSD",1761630455266,[[113760.0,0.42827872],[113750.0,0.18652417],[113740.0,0.18461627],[113730.0,0.72736005],[113720.0,0.40897484]],[[113770.0,0.18903771],[113780.0,0.72393988],[113790.0,0.52455128],[113800.0,0.7442435],[113810.0,0.38271477]]]
["bitfinex","BTCUSD",1761630487777,[[113720.0,0.19682],[113710.0,0.17588464],[113700.0,0.19585592],[113690.0,0.77385455],[113680.0,0.18462935]],[[113730.0,1.13617143],[113740.0,0.20223547],[113750.0,0.37379923],[113760.0,0.2644468],[113770.0,0.63501737]]]
["bitfinex","BTCUSD",1761630552043,[[113750.0,0.17149],[113740.0,0.03537],[113730.0,0.25178031],[113710.0,0.57282571],[113700.0,0.71810638]],[[113760.0,1.06723713],[113770.0,0.43812723],[113780.0,0.44375172],[113790.0,0.68920358],[113800.0,0.30200095]]]
["bitfinex","BTCUSD",1761630587445,[[113730.0,0.26376],[113720.0,0.18680055],[113710.0,0.19609746],[113700.0,0.56314855],[113690.0,0.42312426]],[[113740.0,1.00491342],[113750.0,0.2128542],[113760.0,0.59961289],[113770.0,0.58688026],[113780.0,1.48606181]]]
["bitfinex","BTCUSD",1761630609822,[[113680.0,0.00012],[113670.0,0.1537333],[113660.0,0.25196648],[113650.0,0.18682204],[113640.0,0.55440844]],[[113720.0,2.07323873],[113730.0,0.21162452],[113740.0,1.96709267],[113750.0,0.27330021],[113760.0,0.47859041]]]
["bitfinex","BTCUSD",1761630651985,[[113630.0,0.00484313],[113620.0,0.09435684],[113610.0,0.1108246],[113600.0,0.16055614],[113590.0,0.19619844]],[[113640.0,1.75445296],[113650.0,0.39141129],[113660.0,0.2701354],[113670.0,0.58541165],[113680.0,0.97604423]]]
["bitfinex","BTCUSD",1761630700036,[[113620.0,2.59568768],[113610.0,0.0188146],[113600.0,0.19435614],[113590.0,0.19620496],[113580.0,0.24733709]],[[113630.0,1.09689239],[113640.0,0.56067386],[113650.0,0.86236744],[113660.0,0.2850354],[113670.0,0.56423354]]]
["bitfinex","BTCUSD",1761630714920,[[113620.0,1e-08],[113610.0,0.0188146],[113600.0,0.00479614],[113590.0,0.01145],[113580.0,0.02655]],[[113630.0,2.00790101],[113640.0,0.49745238],[113650.0,0.92733259],[113660.0,0.2673553],[113670.0,0.27944007]]]
["bitfinex","BTCUSD",1761630756274,[[113620.0,1e-08],[113610.0,0.0189346],[113600.0,0.04012614],[113590.0,0.19620459],[113580.0,0.32307388]],[[113630.0,1.59755627],[113640.0,0.61158988],[113650.0,0.5725376],[113660.0,0.2869454],[113670.0,0.63178865]]]
["bitfinex","BTCUSD",1761630806544,[[113620.0,0.00100001],[113610.0,0.0189346],[113600.0,0.28126469],[113590.0,0.35168217],[113580.0,0.5680774]],[[113630.0,1.51567013],[113640.0,1.13114904],[113650.0,0.26432926],[113660.0,1.3484585],[113670.0,0.50088223]]]
["bitfinex","BTCUSD",1761630836867,[[113590.0,0.03464901],[113580.0,0.41843092],[113570.0,0.19623778],[113560.0,1.09087204],[113550.0,0.23607825]],[[113600.0,1.14215741],[113610.0,0.22296297],[113620.0,1.16613938],[113630.0,0.31776573],[113640.0,1.67932932]]]
["bitfinex","BTCUSD",1761630857714,[[113590.0,0.22724183],[113580.0,0.20887063],[113570.0,0.21172852],[113560.0,1.06444977],[113550.0,0.42211824]],[[113600.0,0.93350939],[113610.0,0.21126225],[113620.0,0.71979124],[113630.0,0.30987134],[113640.0,1.71976342]]]
["bitfinex","BTCUSD",1761630891327,[[113600.0,0.1557962],[113590.0,0.05632],[113580.0,0.21768021],[113570.0,0.18530778],[113560.0,0.86988631]],[[113610.0,0.7792141],[113620.0,0.37904898],[113630.0,0.18848993],[113640.0,0.96065768],[113650.0,0.23196301]]]
["bitfinex","BTCUSD",1761630917286,[[113570.0,0.02859143],[113560.0,0.85369726],[113550.0,0.2458705],[113540.0,0.27793312],[113530.0,0.59470687]],[[113580.0,1.06938627],[113590.0,0.21238583],[113600.0,0.28691815],[113610.0,0.66991708],[113620.0,0.27593666]]]
["bitfinex","BTCUSD",1761630968036,[[113670.0,1.09911033],[113660.0,0.17596339],[113650.0,0.81682608],[113640.0,0.70075407],[113630.0,0.39777608]],[[113680.0,0.00813214],[113700.0,0.00034609],[113710.0,0.17588762],[113720.0,1.06601061],[113730.0,0.22059354]]]
["bitfinex","BTCUSD",1761631001740,[[113670.0,1.34699101],[113660.0,0.52009917],[113650.0,0.24105572],[113640.0,0.19479238],[113630.0,0.38777609]],[[113680.0,0.00063208],[113700.0,0.00034609],[113720.0,0.17607147],[113730.0,0.82715338],[113740.0,0.59492106]]]
["bitfinex","BTCUSD",1761631025250,[[113630.0,0.04478098],[113620.0,0.19653859],[113580.0,0.72282794],[113560.0,0.18600179],[113550.0,0.62702736]],[[113650.0,0.51597888],[113660.0,0.1759771],[113680.0,1.33371067],[113690.0,0.25326731],[113700.0,0.40921171]]]
["bitfinex","BTCUSD",1761631053610,[[113630.0,0.00016869],[113620.0,0.1558],[113610.0,0.27835037],[113600.0,0.18724177],[113580.0,0.57301126]],[[113640.0,1.30998245],[113650.0,0.97120162],[113660.0,0.18476231],[113670.0,0.31538985],[113680.0,0.35465282]]]
["bitfinex","BTCUSD",1761631084331,[[113660.0,0.15972],[113650.0,0.06758],[113640.0,0.21987407],[113630.0,0.19611903],[113620.0,0.56477008]],[[113670.0,1.51826597],[113680.0,0.64548886],[113690.0,0.40793491],[113700.0,1.36077319],[113710.0,1.01657068]]]
["bitfinex","BTCUSD",1761631154050,[[113670.0,0.05412],[113660.0,0.24410112],[113650.0,0.19662399],[113640.0,0.60113621],[113630.0,0.31324239]],[[113680.0,0.59301242],[113690.0,0.22064491],[113700.0,0.90465565],[113710.0,0.22273563],[113720.0,0.26748041]]]
["bitfinex","BTCUSD",1761631190128,[[113630.0,1e-08],[113570.0,0.19685629],[113560.0,0.55586251]],[[113640.0,3.91273508],[113650.0,0.22310626],[113660.0,0.32632542],[113670.0,0.5168855],[113680.0,0.57729945]]]
["bitfinex","BTCUSD",1761631208218,[[113630.0,0.06774],[113620.0,0.034687],[113610.0,0.19683193],[113600.0,0.22255703],[113590.0,0.39709655]],[[113640.0,1.38065179],[113650.0,0.55591633],[113660.0,0.56411976],[113670.0,0.25100701],[113680.0,1.62923845]]]
["bitfinex","BTCUSD",1761631246396,[[113640.0,0.28165436],[113630.0,0.58304175],[113620.0,0.41908671],[113610.0,0.91468487],[113600.0,0.33214639]],[[113650.0,0.00414599],[113660.0,0.17596364],[113670.0,0.57270317],[113680.0,0.19620921],[113690.0,0.26552163]]]
["bitfinex","BTCUSD",1761631300681,[[113690.0,0.02841],[113680.0,0.01108],[113670.0,0.19582473],[113660.0,0.24258339],[113650.0,0.17596497]],[[113700.0,1.39090392],[113710.0,0.22174104],[113720.0,0.6449587],[113730.0,0.26696612],[113740.0,1.29173377]]]
["bitfinex","BTCUSD",1761631341160,[[113690.0,0.00112],[113680.0,0.06736],[113670.0,0.03413],[113660.0,0.19510155],[113650.0,0.55475237]],[[113700.0,1.87523045],[113710.0,0.21958056],[113720.0,1.33191908],[113730.0,0.23563102],[113740.0,0.29530145]]]
["bitfinex","BTCUSD",1761631380760,[[113670.0,0.37347692],[113660.0,0.18630297],[113650.0,0.60999479],[113640.0,0.57382824],[113630.0,0.52734706]],[[113680.0,0.00021067],[113690.0,0.54387219],[113700.0,0.18498225],[113710.0,0.21938104],[113720.0,0.53716178]]]
["bitfinex","BTCUSD",1761631421718,[[113670.0,1.5168214],[113660.0,0.72976408],[113650.0,0.26211353],[113640.0,1.30861662],[113630.0,0.64788706]],[[113680.0,0.00221067],[113700.0,0.00028569],[113710.0,0.36758111],[113720.0,0.54365225],[113730.0,0.19675546]]]
["bitfinex","BTCUSD",1761631498657,[[113670.0,0.0564],[113660.0,0.20907297],[113650.0,0.71173757],[113640.0,0.59988606],[113630.0,0.19842706]],[[113680.0,0.67300792],[113690.0,0.18816703],[113700.0,0.56506327],[113710.0,0.56083363],[113720.0,0.2074059]]]
["bitfinex","BTCUSD",1761631562383,[[113690.0,1.50531701],[113680.0,0.55470545],[113670.0,0.1958253],[113660.0,1.47526613],[113650.0,0.25115962]],[[113700.0,0.00070695],[113720.0,0.0002],[113730.0,0.0002],[113740.0,0.0002],[113750.0,0.55259904]]]
["bitfinex","BTCUSD",1761631622430,[[113710.0,0.22687602],[113700.0,0.61056078],[113690.0,0.1957911],[113680.0,0.19580864],[113670.0,0.93859705]],[[113720.0,0.0061079],[113730.0,0.54372556],[113740.0,0.56078236],[113750.0,0.21979732],[113760.0,0.58663753]]]
["bitfinex","BTCUSD",1761631637897,[[113710.0,0.35575731],[113700.0,0.1866113],[113690.0,0.1957911],[113680.0,0.35310863],[113670.0,0.58907014]],[[113720.0,0.0011079],[113730.0,0.0002],[113740.0,0.22055202],[113750.0,0.19637541],[113760.0,0.55530243]]]
["bitfinex","BTCUSD",1761631747375,[[113710.0,1.14733231],[113700.0,0.78841696],[113690.0,0.1957911],[113680.0,0.39580864],[113670.0,1.08694513]],[[113720.0,0.0021079],[113730.0,0.0002],[113740.0,0.0002],[113750.0,0.0002],[113760.0,0.00899043]]]
["bitfinex","BTCUSD",1761631805651,[[113740.0,1.09338978],[113730.0,0.90527607],[113720.0,0.5517585],[113710.0,0.08455032],[113700.0,1.81349034]],[[113750.0,0.00141048],[113760.0,0.01206],[113770.0,0.40307443],[113780.0,0.55488553],[113790.0,0.196832]]]
["bitfinex","BTCUSD",1761631831672,[[113800.0,0.79465642],[113790.0,0.18203236],[113780.0,0.95950568],[113770.0,0.20620292],[113760.0,0.73735344]],[[113810.0,0.00159051],[113820.0,0.0002],[113830.0,0.58648144],[113840.0,0.61104],[113850.0,0.53977478]]]
["bitfinex","BTCUSD",1761631883055,[[113790.0,0.20323236],[113780.0,0.25581353],[113770.0,0.56302378],[113760.0,0.96979131],[113750.0,0.34184237]],[[113800.0,0.22995716],[113810.0,0.24351148],[113820.0,0.56310318],[113830.0,0.19626642],[113840.0,0.18467011]]]
["bitfinex","BTCUSD",1761631947680,[[113790.0,0.02824],[113780.0,0.40141495],[113770.0,0.53620265],[113760.0,0.59933625],[113750.0,0.45366004]],[[113800.0,0.22872716],[113810.0,0.61050643],[113820.0,0.56327727],[113830.0,0.21993601],[113840.0,0.62999847]]]
["bitfinex","BTCUSD",1761632078087,[[113790.0,0.60516236],[113780.0,0.61056347],[113770.0,0.19620265],[113760.0,1.11502732],[113750.0,0.39746004]],[[113800.0,0.19498716],[113810.0,0.57801869],[113820.0,0.56404376],[113830.0,0.56070601],[113840.0,0.65128123]]]
["bitfinex","BTCUSD",1761632142328,[[113790.0,0.40800798],[113780.0,0.06748],[113770.0,0.62405037],[113760.0,0.90326323],[113750.0,0.36672238]],[[113800.0,0.98541694],[113810.0,0.18720216],[113820.0,0.56413341],[113830.0,0.59203851],[113840.0,1.39455542]]]
["bitfinex","BTCUSD",1761632162883,[[113790.0,0.40340798],[113780.0,0.15444],[113770.0,0.00448],[113760.0,0.05624],[113750.0,0.40547687]],[[113800.0,1.87732379],[113810.0,0.36518915],[113820.0,1.39581984],[113830.0,0.24955472],[113840.0,0.49077999]]]
["bitfinex","BTCUSD",1761632208026,[[113790.0,0.00112001],[113780.0,0.00448],[113770.0,0.21056],[113760.0,0.01145],[113750.0,0.21476367]],[[113800.0,1.1402875],[113810.0,0.34152216],[113820.0,0.6191818],[113830.0,0.31579471],[113840.0,0.24757999]]]
["bitfinex","BTCUSD",1761632280743,[[113790.0,0.29932001],[113780.0,0.55183224],[113770.0,0.28845386],[113760.0,0.56298365],[113750.0,0.52460691]],[[113800.0,5.431e-05],[113810.0,0.55413669],[113820.0,0.92742275],[113830.0,0.35131642],[113840.0,0.61896721]]]
["bitfinex","BTCUSD",1761632313605,[[113790.0,1e-08],[113780.0,0.00012],[113760.0,0.15876],[113750.0,0.09008],[113740.0,0.93686855]],[[113800.0,2.00245485],[113810.0,0.18713158],[113820.0,1.48968258],[113830.0,0.48723473],[113840.0,0.24757999]]]
["bitfinex","BTCUSD",1761632341000,[[113760.0,0.07214922],[113750.0,0.61274886],[113740.0,0.19650041],[113730.0,0.90459099],[113720.0,0.19466357]],[[113770.0,0.001],[113780.0,0.18525181],[113790.0,0.55197105],[113800.0,0.41072102],[113810.0,0.47418806]]]
["bitfinex","BTCUSD",1761632367162,[[113790.0,0.21136835],[113780.0,0.15814901],[113770.0,0.56406554],[113760.0,0.6002649],[113750.0,0.50030532]],[[113800.0,0.26556593],[113810.0,0.92132448],[113820.0,0.58048594],[113830.0,0.37979951],[113840.0,0.24117495]]]
["bitfinex","BTCUSD",1761632407675,[[113800.0,0.42243082],[113790.0,0.34226021],[113780.0,0.61987702],[113770.0,0.23285447],[113760.0,0.89157997]],[[113810.0,0.00121032],[113820.0,0.18470247],[113830.0,0.91065345],[113840.0,0.60370205],[113850.0,0.22951275]]]
["bitfinex","BTCUSD",1761632515312,[[113800.0,0.21074],[113790.0,0.18797982],[113780.0,0.61984472],[113770.0,0.41728107],[113760.0,0.55158785]],[[113810.0,0.002],[113820.0,0.57657674],[113830.0,0.68803571],[113840.0,0.58480562],[113850.0,0.28113192]]]
["bitfinex","BTCUSD",1761632519367,[[113800.0,0.84347562],[113790.0,0.18798071],[113780.0,0.61984472],[113770.0,0.41728107],[113760.0,0.70888784]],[[113810.0,0.002],[113820.0,0.0002],[113830.0,0.56082441],[113840.0,0.5853286],[113850.0,0.705844]]]
["bitfinex","BTCUSD",1761632583214,[[113790.0,0.29988835],[113780.0,0.01215],[113770.0,0.6200712],[113760.0,0.56300873],[113750.0,0.2222188]],[[113800.0,0.21404144],[113810.0,0.55233796],[113820.0,0.37285214],[113830.0,0.56610001],[113840.0,0.52108484]]]
["bitfinex","BTCUSD",1761632660872,[[113810.0,0.65620126],[113800.0,0.55513274],[113790.0,0.6339411],[113780.0,0.55488691],[113770.0,0.36030246]],[[113820.0,0.02410104],[113830.0,0.18536281],[113840.0,0.5842105],[113850.0,0.20629184],[113860.0,0.55175351]]]
["bitfinex","BTCUSD",1761632768529,[[113810.0,1.21163505],[113800.0,0.5548341],[113790.0,0.85973882],[113780.0,1.3724591],[113770.0,0.18458246]],[[113820.0,0.00041028],[113830.0,0.0002],[113840.0,0.17588523],[113850.0,0.56383607],[113860.0,0.58409487]]]
["bitfinex","BTCUSD",1761632845526,[[113810.0,0.34971148],[113800.0,0.55484533],[113790.0,0.5729411],[113780.0,0.57524569],[113770.0,0.19458245]],[[113820.0,0.00987028],[113830.0,0.20998165],[113840.0,0.55141182],[113850.0,0.55537351],[113860.0,0.20843538]]]
["bitfinex","BTCUSD",1761632901171,[[113820.0,0.21189832],[113810.0,2.42613458],[113800.0,1.3071919],[113790.0,0.39675882],[113780.0,0.88010678]],[[113830.0,0.0002],[113840.0,0.0002],[113850.0,0.00350069],[113860.0,0.0002],[113940.0,3.66036692]]]
["bitfinex","BTCUSD",1761632929963,[[113820.0,1.21521125],[113810.0,0.92104147],[113800.0,0.2068903],[113790.0,0.56332748],[113780.0,0.80357822]],[[113830.0,0.00041026],[113840.0,0.0002],[113850.0,0.00350069],[113860.0,0.00966],[113870.0,0.21194365]]]
["bitfinex","BTCUSD",1761632978543,[[113850.0,0.001],[113840.0,0.00448],[113830.0,0.04751228],[113820.0,0.21397184],[113810.0,0.79425671]],[[113860.0,0.68160256],[113870.0,0.32454396],[113880.0,0.59182719],[113890.0,0.22522169],[113900.0,0.61302585]]]
["bitfinex","BTCUSD",1761633022554,[[113800.0,0.00548],[113790.0,0.22344229],[113780.0,0.58999137],[113770.0,0.24397419],[113760.0,0.98790709]],[[113810.0,0.29516091],[113820.0,0.69309274],[113830.0,0.19274691],[113840.0,0.65128543],[113850.0,0.20491414]]]
["bitfinex","BTCUSD",1761633042139,[[113800.0,0.00548],[113790.0,0.6128126],[113780.0,0.56515137],[113770.0,0.24397419],[113760.0,1.13520709]],[[113810.0,0.04948],[113820.0,0.63325473],[113830.0,0.19274691],[113840.0,0.67499708],[113850.0,0.21265744]]]
["bitfinex","BTCUSD",1761633086105,[[113790.0,0.00448],[113780.0,0.69671999],[113770.0,0.1966293],[113760.0,0.89464832],[113750.0,0.6121743]],[[113800.0,0.09744768],[113810.0,0.24372873],[113820.0,0.55965072],[113830.0,0.63902033],[113840.0,0.27865289]]]
["bitfinex","BTCUSD",1761633147089,[[113780.0,0.00602082],[113770.0,0.57870143],[113760.0,0.68236425],[113750.0,0.19627202],[113740.0,0.8948274]],[[113790.0,0.22708236],[113800.0,0.65800815],[113810.0,0.19454893],[113820.0,0.63966109],[113830.0,0.59967403]]]
["bitfinex","BTCUSD",1761633190116,[[113790.0,1.49097217],[113780.0,0.21586765],[113770.0,0.19672182],[113760.0,0.82660531],[113750.0,0.18457202]],[[113800.0,4.857e-05],[113830.0,0.2353298],[113840.0,0.19471316],[113850.0,0.89266758],[113860.0,0.54733438]]]
["bitfinex","BTCUSD",1761633220691,[[113870.0,1.06932443],[113860.0,0.18565431],[113850.0,0.19443778],[113840.0,0.19909049],[113830.0,1.96704046]],[[113880.0,0.0002486],[113890.0,0.0002],[113900.0,0.0002],[113920.0,0.00846],[113930.0,0.21698863]]]
["bitfinex","BTCUSD",1761633248409,[[113890.0,1.48737165],[113880.0,0.57986199],[113870.0,0.38165081],[113860.0,1.51873191],[113850.0,0.18443779]],[[113900.0,0.0146409],[113920.0,0.0002],[113930.0,0.00846],[113940.0,0.24516332],[113950.0,0.19283771]]]
["bitfinex","BTCUSD",1761633293414,[[113890.0,0.74500321],[113880.0,0.70081962],[113870.0,0.37305672],[113860.0,0.64905958],[113850.0,0.59147889]],[[113900.0,0.00645864],[113910.0,0.00826],[113920.0,0.57436859],[113930.0,0.19367394],[113940.0,0.55194835]]]
["bitfinex","BTCUSD",1761633356248,[[113890.0,1.11803823],[113880.0,0.72911844],[113870.0,0.37195071],[113860.0,0.20813427],[113850.0,0.61799435]],[[113900.0,0.00045864],[113910.0,0.00826],[113920.0,0.21832997],[113930.0,0.55090564],[113940.0,0.58723259]]]
["bitfinex","BTCUSD",1761633396942,[[113890.0,1.48597787],[113880.0,0.55352381],[113870.0,0.22465048],[113860.0,1.48235708],[113850.0,0.59697025]],[[113900.0,0.00145864],[113920.0,0.03657364],[113930.0,0.18459889],[113940.0,0.55948515],[114270.0,0.44104702]]]
["bitfinex","BTCUSD",1761633427774,[[113890.0,0.75434933],[113880.0,0.18728954],[113870.0,0.52112672],[113860.0,0.18813428],[113850.0,0.26967024]],[[113900.0,0.00145864],[113910.0,0.0087],[113920.0,0.21926999],[113930.0,0.18459889],[113940.0,0.55944644]]]
["bitfinex","BTCUSD",1761633486877,[[113890.0,0.9348317],[113880.0,0.55393191],[113870.0,0.56465367],[113860.0,0.87726665],[113850.0,0.24967025]],[[113900.0,0.01665864],[113910.0,0.0318],[113920.0,0.58719349],[113930.0,0.18459889],[113940.0,0.74276817]]]
["bitfinex","BTCUSD",1761633527069,[[113890.0,2.80821343],[113880.0,1.50977785],[113870.0,0.20830672],[113860.0,0.36369428],[113850.0,0.64178087]],[[113900.0,1e-08],[113920.0,0.0002],[113930.0,0.0002],[113940.0,0.0002],[113950.0,0.0089]]]
["bitfinex","BTCUSD",1761633609246,[[113980.0,0.38558938],[113970.0,0.19148087],[113960.0,0.92505761],[113950.0,0.18704557],[113940.0,0.73688597]],[[113990.0,0.23233936],[114000.0,0.55060159],[114010.0,1.19363501],[114020.0,0.56832144],[114030.0,0.39801212]]]
["bitfinex","BTCUSD",1761633653782,[[113980.0,0.38554134],[113970.0,0.58051331],[113960.0,0.90152761],[113950.0,0.38877185],[113940.0,0.70908597]],[[113990.0,0.05593538],[114000.0,0.57692944],[114010.0,1.19363501],[114020.0,0.56832144],[114030.0,0.40321933]]]
["bitfinex","BTCUSD",1761633675960,[[113980.0,1.2660025],[113970.0,0.55265434],[113960.0,0.40897694],[113950.0,0.37244557],[113940.0,0.549947]],[[113990.0,0.00509538],[114010.0,1.0],[114020.0,0.01364],[114030.0,0.20697274],[114040.0,0.55850051]]]
["bitfinex","BTCUSD",1761633750655,[[113980.0,2.14578086],[113970.0,0.3606214],[113960.0,1.35832745],[113950.0,0.18704557],[113940.0,0.41473352]],[[113990.0,1e-08],[114010.0,1.00944],[114020.0,0.0366],[114030.0,0.58473313],[114040.0,0.54962787]]]
["bitfinex","BTCUSD",1761633791027,[[113980.0,1.2393365],[113970.0,0.75428755],[113960.0,0.26167694],[113950.0,0.18704557],[113940.0,0.80561757]],[[113990.0,1e-08],[114010.0,1.00944],[114020.0,0.03741],[114030.0,0.21919051],[114040.0,0.54964385]]]
["bitfinex","BTCUSD",1761633859432,[[113980.0,1.61626549],[113970.0,0.18765087],[113960.0,0.58783433],[113950.0,0.33434557],[113940.0,1.46680418]],[[113990.0,1e-08],[114000.0,0.0087],[114010.0,1.03367],[114020.0,0.189048],[114030.0,0.55930722]]]
["bitfinex","BTCUSD",1761633924506,[[113980.0,0.81620912],[113970.0,0.58153084],[113960.0,0.53580517],[113950.0,0.38877439],[113940.0,0.5499835]],[[113990.0,0.02561001],[114000.0,0.05871776],[114010.0,1.18412435],[114020.0,0.19781865],[114030.0,0.2145633]]]
["bitfinex","BTCUSD",1761634009679,[[113980.0,1.2592946],[113970.0,0.2363281],[113960.0,0.90119339],[113950.0,0.50974557],[113940.0,1.29228819]],[[113990.0,0.04947001],[114000.0,0.0087],[114010.0,1.21119129],[114020.0,0.5624666],[114030.0,0.18968268]]]
["bitfinex","BTCUSD",1761634012942,[[113980.0,0.68390638],[113970.0,0.2017981],[113960.0,0.92389339],[113950.0,0.33434557],[113940.0,0.56151175]],[[113990.0,0.04947001],[114000.0,0.0087],[114010.0,1.57657951],[114020.0,0.5624666],[114030.0,0.19968267]]]
["bitfinex","BTCUSD",1761634106215,[[114010.0,1.64521977],[114000.0,0.90092011],[113990.0,0.26081559],[113980.0,1.50363325],[113970.0,0.66414509]],[[114020.0,0.00445828],[114040.0,0.03434],[114050.0,0.0144],[114060.0,0.57585864],[114070.0,0.19353814]]]
["bitfinex","BTCUSD",1761634111379,[[114010.0,1.64217977],[114000.0,0.90092011],[113990.0,0.26081559],[113980.0,1.51363325],[113970.0,0.65414509]],[[114020.0,0.00445828],[114050.0,0.03719],[114060.0,0.21056056],[114070.0,0.55883578],[114080.0,0.56412341]]]
["bitfinex","BTCUSD",1761634182343,[[114010.0,1.66598206],[114000.0,0.55300086],[113990.0,0.40855662],[113980.0,0.42774032],[113970.0,0.72519737]],[[114020.0,1e-08],[114050.0,0.0144],[114060.0,0.03365],[114070.0,0.19353781],[114080.0,0.55437805]]]
["bitfinex","BTCUSD",1761634253513,[[114040.0,2.35187494],[114030.0,0.18759866],[114020.0,1.35751717],[114010.0,0.6471532],[114000.0,0.38579859]],[[114050.0,1e-08],[114060.0,0.0002],[114070.0,0.03431],[114080.0,0.18875647],[114090.0,0.19276929]]]
["bitfinex","BTCUSD",1761634315618,[[114100.0,1.27171945],[114090.0,0.69951353],[114080.0,0.46321347],[114070.0,0.18725093],[114060.0,0.55032578]],[[114110.0,0.01146159],[114120.0,0.03453],[114130.0,0.0087],[114140.0,0.19688583],[114150.0,0.55104715]]]
["bitfinex","BTCUSD",1761634339179,[[114110.0,0.80787076],[114100.0,0.66653241],[114090.0,0.34328521],[114080.0,1.3559164],[114070.0,0.39533092]],[[114120.0,1e-08],[114130.0,0.0087],[114140.0,0.03544],[114150.0,0.19341021],[114160.0,0.18463503]]]
["bitfinex","BTCUSD",1761634374020,[[114110.0,1.53748274],[114100.0,0.55177082],[114090.0,0.19598521],[114080.0,1.63463151],[114070.0,0.37533093]],[[114120.0,0.00200001],[114130.0,0.0087],[114140.0,0.03665],[114150.0,0.19341021],[114160.0,0.18463503]]]
["bitfinex","BTCUSD",1761634406533,[[114110.0,0.83186215],[114100.0,0.18760483],[114090.0,0.69276212],[114080.0,0.53597454],[114070.0,0.38829457]],[[114120.0,0.02596001],[114130.0,0.03232],[114140.0,0.1968846],[114150.0,0.1934102],[114160.0,0.19071501]]]
["bitfinex","BTCUSD",1761634441817,[[114150.0,1.53723212],[114140.0,0.21336543],[114130.0,0.19604069],[114120.0,0.55224166],[114110.0,0.18403294]],[[114160.0,0.00104848],[114170.0,0.01364],[114180.0,0.03253],[114190.0,0.18458769],[114200.0,0.21825694]]]
["bitfinex","BTCUSD",1761634523247,[[114110.0,0.14827076],[114090.0,0.18406521],[114080.0,0.55348748],[114070.0,0.54154666],[114060.0,1.38272561]],[[114120.0,0.71431894],[114130.0,0.19019875],[114140.0,0.20343837],[114150.0,0.69117339],[114160.0,0.69415442]]]
["bitfinex","BTCUSD",1761634546638,[[114110.0,0.3073393],[114100.0,0.17528467],[114090.0,0.55354111],[114080.0,0.24634219],[114070.0,0.52677286]],[[114120.0,0.25513782],[114130.0,0.59960154],[114140.0,0.28777509],[114150.0,0.75986544],[114160.0,0.66839109]]]
["bitfinex","BTCUSD",1761634590993,[[114100.0,0.14611077],[114090.0,0.20160319],[114080.0,0.18401049],[114070.0,0.52674286],[114060.0,0.55215183]],[[114110.0,0.5886886],[114120.0,0.54893324],[114130.0,0.22706564],[114140.0,0.70534419],[114150.0,0.34980153]]]
["bitfinex","BTCUSD",1761634620333,[[114100.0,0.68649473],[114090.0,0.17529998],[114080.0,0.61420346],[114070.0,0.52674286],[114060.0,0.55215183]],[[114110.0,0.25381916],[114120.0,0.54893324],[114130.0,0.60411232],[114140.0,0.80782755],[114150.0,0.27332631]]]
["bitfinex","BTCUSD",1761634696884,[[114090.0,0.75242715],[114080.0,0.18727556],[114070.0,0.58488921],[114060.0,0.44810361],[114050.0,0.18730793]],[[114100.0,0.03274123],[114110.0,0.57091628],[114120.0,0.20762481],[114130.0,0.21553337],[114140.0,0.23259679]]]
["bitfinex","BTCUSD",1761634744122,[[114090.0,0.88978303],[114080.0,0.5757785],[114070.0,0.29495603],[114060.0,0.63960674],[114050.0,0.74227378]],[[114100.0,0.03278857],[114110.0,0.18655956],[114120.0,0.54913061],[114130.0,0.20400666],[114140.0,0.70082221]]]
["bitfinex","BTCUSD",1761634771650,[[114120.0,0.35921708],[114110.0,0.63245191],[114100.0,0.40401051],[114090.0,0.71248266],[114080.0,0.27502152]],[[114130.0,0.00820791],[114140.0,0.18398535],[114150.0,0.53529532],[114160.0,0.7493229],[114170.0,0.42264552]]]
["bitfinex","BTCUSD",1761634807789,[[114120.0,0.1],[114100.0,0.00012],[114090.0,0.18406458],[114080.0,0.21038806],[114070.0,0.62103268]],[[114130.0,1.21486553],[114140.0,0.19275319],[114150.0,0.69124157],[114160.0,0.39923515],[114170.0,0.53304502]]]
["bitfinex","BTCUSD",1761634862364,[[114150.0,1.0824719],[114140.0,0.57853849],[114130.0,0.53617069],[114120.0,0.58847267],[114110.0,0.19273854]],[[114160.0,0.00851055],[114170.0,0.0042],[114180.0,0.0002],[114200.0,0.04940064],[114210.0,0.50122509]]]
["bitfinex","BTCUSD",1761634868102,[[114150.0,1.4244719],[114140.0,0.57853849],[114130.0,0.19617069],[114120.0,1.28202295],[114110.0,0.41273852]],[[114160.0,0.0085041],[114170.0,0.0042],[114180.0,0.0002],[114200.0,0.57455421],[114210.0,0.18783311]]]
["bitfinex","BTCUSD",1761634920007,[[114150.0,0.55541793],[114140.0,0.20914955],[114130.0,0.22163255],[114120.0,0.55200399],[114110.0,0.53534097]],[[114160.0,0.00032598],[114170.0,0.18757486],[114180.0,0.20300636],[114190.0,0.92209765],[114200.0,0.32466676]]]
["bitfinex","BTCUSD",1761634980297,[[114150.0,1.0522648],[114140.0,0.55110753],[114130.0,0.27353673],[114120.0,0.65379638],[114110.0,0.31341464]],[[114160.0,0.00028686],[114170.0,0.0042],[114180.0,0.0002],[114190.0,0.17514678],[114200.0,0.59317984]]]
["bitfinex","BTCUSD",1761634993159,[[114150.0,1.0522648],[114140.0,0.55110753],[114130.0,0.19534069],[114120.0,0.87929242],[114110.0,0.30341465]],[[114160.0,0.00028686],[114170.0,0.0042],[114180.0,0.17536232],[114190.0,0.56739466],[114200.0,0.57427727]]]
["bitfinex","BTCUSD",1761635053753,[[114190.0,1.08393622],[114180.0,0.55104955],[114170.0,0.27364226],[114160.0,0.40670269],[114150.0,0.72332837]],[[114200.0,0.00067626],[114210.0,0.004],[114220.0,0.0002],[114230.0,0.0042],[114240.0,0.18192007]]]
["bitfinex","BTCUSD",1761635089698,[[114270.0,0.17702406],[114260.0,0.18696585],[114250.0,0.27378129],[114240.0,1.06813072],[114230.0,0.17507178]],[[114280.0,0.04103768],[114290.0,0.691872],[114300.0,0.19236757],[114310.0,0.18378259],[114320.0,0.54860967]]]
["bitfinex","BTCUSD",1761635108293,[[114250.0,0.18378129],[114240.0,0.17507002],[114230.0,1.0683302],[114220.0,0.2220607],[114200.0,2.73298286]],[[114270.0,0.17502699],[114280.0,0.73292028],[114290.0,0.18374386],[114300.0,0.72602914],[114310.0,0.25147934]]]
["bitfinex","BTCUSD",1761635136268,[[114230.0,0.00060479],[114210.0,0.00144749],[114200.0,0.00875656],[114190.0,0.21908321],[114180.0,0.82031293]],[[114240.0,1.30478639],[114250.0,0.23581298],[114260.0,0.22752827],[114270.0,0.2379175],[114280.0,0.32688873]]]
["bitfinex","BTCUSD",1761635203157,[[114210.0,0.70961875],[114200.0,0.66138293],[114190.0,0.64086364],[114180.0,0.56029218],[114170.0,0.29831406]],[[114220.0,0.002],[114230.0,0.00684],[114240.0,0.56218777],[114250.0,0.19922247],[114260.0,0.94319392]]]
["bitfinex","BTCUSD",1761635222530,[[114210.0,0.11010547],[114200.0,0.57396626],[114190.0,0.56210228],[114180.0,0.56029218],[114170.0,0.33646802]],[[114220.0,0.38015512],[114230.0,0.19562601],[114240.0,0.54848777],[114250.0,0.19922247],[114260.0,1.06319012]]]
["bitfinex","BTCUSD",1761635264317,[[114210.0,0.00026547],[114190.0,0.10984],[114180.0,0.0288862],[114170.0,0.21975445],[114160.0,0.58591233]],[[114220.0,1.30880687],[114230.0,0.2807218],[114240.0,0.54839279],[114250.0,0.32871274],[114260.0,0.27264854]]]
["bitfinex","BTCUSD",1761635320821,[[114200.0,0.13620069],[114180.0,0.01177],[114170.0,0.21831527],[114160.0,0.5600498],[114150.0,0.23376936]],[[114210.0,0.68403665],[114220.0,0.91878611],[114230.0,0.37243608],[114240.0,0.55535169],[114250.0,1.01824341]]]
["bitfinex","BTCUSD",1761635358126,[[114200.0,0.4554949],[114190.0,0.55120571],[114180.0,0.19577125],[114170.0,0.30073891],[114160.0,0.5502526]],[[114210.0,0.00012726],[114220.0,0.38501904],[114230.0,0.34],[114240.0,0.57896812],[114250.0,0.66035462]]]
["bitfinex","BTCUSD",1761635388433,[[114200.0,0.81878754],[114190.0,0.29177667],[114180.0,0.90016488],[114170.0,0.2056989],[114160.0,0.47397959]],[[114210.0,0.00012726],[114240.0,0.40404933],[114250.0,0.54722704],[114260.0,0.25840864],[117530.0,0.02591596]]]
["bitfinex","BTCUSD",1761635420319,[[114230.0,0.000264],[114220.0,0.1098],[114200.0,0.1838879],[114190.0,0.18714667],[114180.0,0.58512488]],[[114240.0,1.44603856],[114250.0,0.33983581],[114260.0,0.29315503],[114270.0,0.61134915],[114280.0,0.50141595]]]
["bitfinex","BTCUSD",1761635454279,[[114210.0,0.00147476],[114200.0,0.00012],[114190.0,0.280184],[114180.0,0.19577125],[114170.0,0.58395516]],[[114220.0,1.48955353],[114230.0,0.33991438],[114240.0,0.712802],[114250.0,0.50761626],[114260.0,1.54608906]]]
["bitfinex","BTCUSD",1761635478287,[[114210.0,0.00147476],[114190.0,0.00012],[114180.0,0.29363962],[114170.0,0.55973169],[114160.0,0.60308722]],[[114220.0,2.03042372],[114230.0,0.29821608],[114240.0,1.44724215],[114250.0,0.52364267],[114260.0,0.40054004]]]
["bitfinex","BTCUSD",1761635532362,[[114170.0,1e-08],[114140.0,0.00012],[114130.0,0.02060193],[114120.0,0.22680638],[114110.0,0.56101107]],[[114180.0,1.92640125],[114190.0,0.26431519],[114200.0,0.27009592],[114210.0,0.69736268],[114220.0,0.18521917]]]
["bitfinex","BTCUSD",1761635602273,[[114130.0,0.13934404],[114120.0,0.17525411],[114110.0,0.22083508],[114100.0,0.55267738],[114090.0,0.52777613]],[[114140.0,1.04208797],[114150.0,0.20565851],[114160.0,0.73722587],[114170.0,0.52206512],[114180.0,1.79499996]]]
["bitfinex","BTCUSD",1761635681884,[[114130.0,0.04631801],[114120.0,0.21152241],[114110.0,0.67098002],[114100.0,0.19615855],[114090.0,0.56124773]],[[114140.0,0.63765043],[114150.0,0.58429256],[114160.0,0.65174337],[114170.0,0.29144202],[114180.0,0.70284402]]]
["bitfinex","BTCUSD",1761635702655,[[114130.0,0.13946801],[114120.0,0.01189],[114110.0,0.21995241],[114100.0,0.56104454],[114090.0,0.19635012]],[[114140.0,1.38212241],[114150.0,0.23714366],[114160.0,0.98518065],[114170.0,0.29144202],[114180.0,1.43260438]]]
["bitfinex","BTCUSD",1761635773990,[[114180.0,0.29707202],[114170.0,0.18723344],[114160.0,0.58418327],[114150.0,0.68369523],[114140.0,0.17521282]],[[114190.0,0.28066108],[114200.0,0.56645335],[114210.0,0.60069655],[114220.0,0.39456753],[114230.0,0.2598507]]]
["bitfinex","BTCUSD",1761635826279,[[114180.0,0.33587345],[114170.0,0.57781245],[114160.0,0.56074583],[114150.0,0.27648706],[114140.0,0.53975391]],[[114190.0,0.65293252],[114200.0,0.92333863],[114210.0,0.23359867],[114220.0,0.72288546],[114230.0,0.28603299]]]
["bitfinex","BTCUSD",1761635847041,[[114220.0,0.81791569],[114210.0,0.18718601],[114200.0,0.75299899],[114190.0,0.57215629],[114180.0,0.81984708]],[[114230.0,0.00176837],[114250.0,0.89712966],[114260.0,0.54670373],[114270.0,0.21887326],[114280.0,0.35810622]]]
["bitfinex","BTCUSD",1761635885212,[[114170.0,0.10994541],[114160.0,0.00020935],[114150.0,0.22126756],[114140.0,0.57735778],[114130.0,0.53587752]],[[114180.0,0.71335176],[114190.0,0.2102212],[114200.0,0.23020599],[114210.0,0.70640289],[114220.0,0.5970026]]]
["bitfinex","BTCUSD",1761635905431,[[114170.0,0.00014541],[114160.0,0.00020935],[114150.0,0.00012],[114140.0,0.33163951],[114130.0,0.58524377]],[[114180.0,1.48507039],[114190.0,0.34432408],[114200.0,0.58380244],[114210.0,0.64524897],[114220.0,0.36082156]]]
["bitfinex","BTCUSD",1761635958310,[[114180.0,0.34216202],[114170.0,0.57850902],[114160.0,0.56262526],[114150.0,0.18751805],[114140.0,0.69583742]],[[114190.0,0.29209881],[114200.0,0.56323932],[114210.0,0.21531069],[114220.0,0.94438417],[114230.0,0.38520131]]]
["bitfinex","BTCUSD",1761636018423,[[114250.0,0.70861019],[114240.0,0.57802855],[114230.0,0.29689759],[114220.0,0.53731067],[114210.0,0.55859416]],[[114260.0,0.00032738],[114280.0,0.19674583],[114290.0,0.55793931],[114300.0,0.29679405],[114310.0,0.51518977]]]
["bitfinex","BTCUSD",1761636035336,[[114270.0,0.31482406],[114260.0,0.21110569],[114250.0,0.56051292],[114240.0,0.55176185],[114230.0,0.21999546]],[[114280.0,0.19929793],[114290.0,0.56670318],[114300.0,0.66108954],[114310.0,0.52133977],[114320.0,0.17503049]]]
["bitfinex","BTCUSD",1761636076144,[[114240.0,0.00024738],[114220.0,0.4008785],[114210.0,0.3066102],[114200.0,0.56165828],[114120.0,0.7244]],[[114250.0,1.14730551],[114260.0,0.59421155],[114270.0,0.24696016],[114280.0,0.62482927],[114290.0,0.30754642]]]
["bitfinex","BTCUSD",1761636168164,[[114270.0,1.14728259],[114260.0,0.38760938],[114250.0,0.71595253],[114240.0,0.80774198],[114230.0,0.26215428]],[[114280.0,0.00165367],[114300.0,0.0018],[114310.0,0.18391138],[114320.0,0.23257526],[114330.0,0.96215082]]]
["bitfinex","BTCUSD",1761636202628,[[114290.0,0.78836538],[114280.0,0.55006684],[114270.0,0.23058621],[114260.0,0.92709361],[114250.0,0.29240401]],[[114300.0,0.00336328],[114310.0,0.22417619],[114320.0,0.60324217],[114330.0,0.22241058],[114340.0,0.71291935]]]
["bitfinex","BTCUSD",1761636234837,[[114270.0,0.03479095],[114260.0,0.00012],[114250.0,0.11],[114240.0,0.58226442],[114230.0,0.30074918]],[[114280.0,1.42748142],[114290.0,0.29698242],[114300.0,0.60382798],[114310.0,0.49008819],[114320.0,1.38358022]]]
["bitfinex","BTCUSD",1761636258505,[[114270.0,0.03491095],[114260.0,0.34643275],[114250.0,0.55950003],[114240.0,0.1954421],[114230.0,0.19532917]],[[114280.0,0.35372775],[114290.0,0.574629],[114300.0,0.6667303],[114310.0,0.4800882],[114320.0,0.2467721]]]
["bitfinex","BTCUSD",1761636333126,[[114210.0,0.11195168],[114200.0,0.60953533],[114190.0,0.19541602],[114180.0,0.58771926],[114170.0,1.23761687]],[[114220.0,0.26646],[114230.0,0.55157573],[114240.0,0.71155539],[114250.0,0.38391123],[114260.0,0.54812333]]]
["bitfinex","BTCUSD",1761636358909,[[114210.0,0.00183168],[114180.0,0.0088781],[114170.0,0.702106],[114160.0,0.56043448],[114130.0,1.20270126]],[[114220.0,1.51304695],[114230.0,0.35285454],[114240.0,0.66120562],[114250.0,0.34814647],[114260.0,1.27673363]]]
["bitfinex","BTCUSD",1761636401786,[[114210.0,0.03176503],[114200.0,0.11012],[114190.0,0.19632363],[114180.0,0.57473813],[114170.0,0.18739736]],[[114220.0,1.07380734],[114230.0,0.29110817],[114240.0,0.65961729],[114250.0,0.26920742],[114260.0,0.2482213]]]
["bitfinex","BTCUSD",1761636437382,[[114220.0,0.13762],[114210.0,0.21083084],[114200.0,0.58712068],[114190.0,0.23250591],[114180.0,0.5594907]],[[114230.0,0.27861604],[114240.0,0.97689737],[114250.0,0.38696581],[114260.0,0.82995262],[114270.0,0.23982798]]]
["bitfinex","BTCUSD",1761636469896,[[114260.0,1.19376818],[114250.0,0.17783111],[114240.0,1.0244568],[114230.0,0.19389083],[114220.0,1.37184388]],[[114270.0,0.00176748],[114280.0,0.20980915],[114290.0,0.19581359],[114300.0,0.55228297],[114310.0,0.19569315]]]
["bitfinex","BTCUSD",1761636559602,[[114260.0,0.65501933],[114250.0,0.35045159],[114240.0,0.54779721],[114230.0,0.21126763],[114220.0,0.96167603]],[[114270.0,0.17679154],[114280.0,0.22958832],[114290.0,0.5830416],[114300.0,0.69388822],[114310.0,0.24349271]]]
["bitfinex","BTCUSD",1761636594798,[[114260.0,0.113],[114250.0,0.36669995],[114240.0,0.57418439],[114230.0,0.21396763],[114220.0,0.94167605]],[[114270.0,0.60087116],[114280.0,0.55130905],[114290.0,0.25056135],[114300.0,0.73591397],[114310.0,0.2469901]]]
["bitfinex","BTCUSD",1761636641814,[[114220.0,1.6973378],[114210.0,0.62530702],[114200.0,0.30265082],[114190.0,0.30053876],[114180.0,0.93417497]],[[114230.0,0.00014523],[114270.0,0.18539743],[114280.0,0.23848536],[114290.0,0.55951878],[114300.0,0.65778106]]]
["bitfinex","BTCUSD",1761636663430,[[114260.0,0.66062153],[114250.0,0.20701687],[114240.0,0.58433263],[114230.0,0.18505469],[114220.0,0.80010067]],[[114270.0,0.19597157],[114280.0,0.21132012],[114290.0,0.20477706],[114300.0,0.91632678],[114310.0,0.27469127]]]
["bitfinex","BTCUSD",1761636710910,[[114250.0,0.82460344],[114240.0,0.58049694],[114230.0,0.1847747],[114220.0,0.94147876],[114210.0,0.38298486]],[[114260.0,0.1886625],[114270.0,0.18737988],[114280.0,0.58600635],[114290.0,0.36981757],[114300.0,0.92757994]]]
["bitfinex","BTCUSD",1761636767462,[[114260.0,0.28855],[114250.0,0.56784686],[114240.0,0.5844268],[114230.0,0.1846547],[114220.0,0.56128295]],[[114270.0,0.25454468],[114280.0,0.19581055],[114290.0,0.62387874],[114300.0,0.6849512],[114320.0,0.22122777]]]
["bitfinex","BTCUSD",1761636783846,[[114240.0,1e-08],[114190.0,0.03409],[114180.0,0.58522223],[114170.0,0.18376267],[114160.0,0.19514933]],[[114250.0,1.69952241],[114260.0,0.30009707],[114270.0,0.6425531],[114280.0,0.37966733],[114290.0,0.22883934]]]
["bitfinex","BTCUSD",1761636831055,[[114180.0,0.0027325],[114160.0,0.0004],[114150.0,0.55848837],[114140.0,0.71586148],[114130.0,1.02425976]],[[114190.0,1.28638097],[114200.0,0.63346224],[114210.0,0.25835876],[114220.0,0.70539519],[114230.0,0.30552154]]]
["bitfinex","BTCUSD",1761636918904,[[114150.0,0.00260937],[114140.0,0.0004],[114130.0,0.5004],[114120.0,0.01],[114110.0,0.30745885]],[[114160.0,1.10640962],[114170.0,0.74589827],[114180.0,0.66026818],[114190.0,0.4403113],[114200.0,1.63337214]]]
["bitfinex","BTCUSD",1761636925418,[[114150.0,0.50291831],[114140.0,0.56974155],[114130.0,0.69306752],[114120.0,0.55900507],[114110.0,0.18443242]],[[114160.0,0.24566672],[114170.0,0.57578345],[114180.0,1.04234052],[114190.0,0.39873409],[114200.0,0.8663117]]]
["bitfinex","BTCUSD",1761636980208,[[114160.0,0.13475],[114150.0,0.23597487],[114140.0,0.55757583],[114130.0,0.7262798],[114120.0,1.03623818]],[[114170.0,0.22690736],[114180.0,0.55324407],[114190.0,0.64874365],[114200.0,0.3854729],[114210.0,0.54839386]]]
["bitfinex","BTCUSD",1761637033772,[[114150.0,0.00260937],[114140.0,0.0004],[114130.0,0.52902],[114120.0,0.19413613],[114110.0,0.22136785]],[[114160.0,1.10862632],[114170.0,0.29714736],[114180.0,0.61527247],[114190.0,0.24264196],[114200.0,0.8661143]]]
["bitfinex","BTCUSD",1761637040310,[[114150.0,0.00060937],[114140.0,0.0004],[114130.0,0.5004],[114120.0,0.11984],[114110.0,0.58162235]],[[114160.0,1.52369532],[114170.0,0.37595444],[114180.0,0.57015165],[114190.0,0.3711749],[114200.0,1.60123722]]]
["bitfinex","BTCUSD",1761637099954,[[114150.0,0.33375805],[114140.0,0.55751387],[114130.0,0.71683656],[114120.0,0.56866679],[114100.0,0.81709042]],[[114160.0,0.18675271],[114170.0,0.21127736],[114180.0,0.6499192],[114190.0,0.33344006],[114200.0,0.78199248]]]
["bitfinex","BTCUSD",1761637141678,[[114140.0,0.2873728],[114130.0,0.79162336],[114120.0,0.5587868],[114110.0,0.25831007],[114100.0,0.52444899]],[[114150.0,0.17520805],[114160.0,0.5700856],[114170.0,0.71747621],[114180.0,0.27422291],[114190.0,0.26000598]]]
["bitfinex","BTCUSD",1761637161713,[[114140.0,0.56180797],[114130.0,0.73078041],[114120.0,0.5591453],[114110.0,0.23189513],[114100.0,0.89908755]],[[114150.0,0.20038483],[114160.0,0.57666128],[114170.0,0.39560523],[114180.0,0.98149632],[114190.0,0.23238859]]]
["bitfinex","BTCUSD",1761637198019,[[114160.0,0.69928128],[114150.0,0.21278022],[114140.0,0.56072314],[114130.0,0.69053786],[114120.0,0.5490553]],[[114170.0,0.17517736],[114180.0,0.21434123],[114190.0,1.05787149],[114200.0,0.65701487],[114210.0,0.19614139]]]
["bitfinex","BTCUSD",1761637291015,[[114170.0,0.00048483],[114160.0,0.37479197],[114150.0,0.03525],[114140.0,0.69695797],[114130.0,0.72623531]],[[114180.0,0.84436145],[114190.0,0.64020397],[114200.0,0.25322407],[114210.0,0.26859833],[114220.0,0.87192406]]]
["bitfinex","BTCUSD",1761637324308,[[114170.0,0.00048483],[114150.0,0.37040197],[114140.0,0.53697535],[114130.0,0.73062531],[114120.0,0.5603987]],[[114180.0,1.56184405],[114190.0,0.35377681],[114200.0,0.61515148],[114210.0,0.28437816],[114220.0,1.52247122]]]
["bitfinex","BTCUSD",1761637383831,[[114170.0,0.00048483],[114160.0,0.0375711],[114150.0,0.13819],[114140.0,0.56090375],[114130.0,0.73062531]],[[114180.0,1.18894138],[114190.0,0.27821021],[114200.0,0.23460034],[114210.0,0.62329984],[114220.0,0.42836531]]]
["bitfinex","BTCUSD",1761637410863,[[114180.0,0.14535],[114170.0,0.59458169],[114160.0,0.55986888],[114150.0,0.18966704],[114140.0,0.5486263]],[[114190.0,0.64511985],[114200.0,0.70888421],[114210.0,0.22700658],[114220.0,0.84151503],[114260.0,1.37419875]]]
["bitfinex","BTCUSD",1761637499700,[[114230.0,1.13469455],[114220.0,0.29530016],[114210.0,0.63344542],[114200.0,0.33468184],[114190.0,0.51510874]],[[114240.0,0.00133999],[114260.0,0.01152],[114270.0,0.21823647],[114280.0,0.20548454],[114290.0,1.18375736]]]
["bitfinex","BTCUSD",1761637533026,[[114230.0,1.60832989],[114220.0,0.56965132],[114210.0,0.36321687],[114200.0,1.4326646],[114190.0,0.30323702]],[[114240.0,0.00133999],[114270.0,0.17502434],[114280.0,0.19548041],[114290.0,0.58321121],[114300.0,0.95056022]]]
["bitfinex","BTCUSD",1761637575720,[[114270.0,0.78465113],[114260.0,0.54875221],[114250.0,0.19350853],[114240.0,0.57501602],[114230.0,0.76220435]],[[114280.0,0.00301874],[114290.0,0.23796377],[114300.0,0.90067516],[114310.0,0.26887511],[114320.0,0.95142575]]]
["bitfinex","BTCUSD",1761637615921,[[114270.0,0.16237806],[114260.0,0.54858063],[114250.0,0.28060615],[114240.0,0.54856784],[114230.0,0.52481535]],[[114280.0,0.23182749],[114290.0,0.2137488],[114300.0,0.58407815],[114310.0,0.33745154],[114320.0,0.56227867]]]
["bitfinex","BTCUSD",1761637639240,[[114270.0,0.002778],[114260.0,0.53298835],[114250.0,0.19365654],[114240.0,0.59350362],[114230.0,0.18481535]],[[114280.0,0.34679862],[114290.0,0.57487812],[114300.0,0.70407026],[114310.0,0.24359413],[114320.0,0.49132783]]]
["bitfinex","BTCUSD",1761637692227,[[114270.0,0.99150128],[114260.0,0.65835964],[114250.0,0.54352877],[114240.0,1.28537078],[114230.0,0.21300081]],[[114280.0,0.00301874],[114290.0,0.0002],[114300.0,0.18515808],[114310.0,0.21971225],[114320.0,1.00713746]]]
["bitfinex","BTCUSD",1761637767442,[[114330.0,0.00277666],[114320.0,0.48285846],[114310.0,0.21300923],[114300.0,0.59312776],[114290.0,0.28964343]],[[114340.0,0.62697146],[114350.0,0.18664684],[114360.0,1.03199344],[114370.0,0.22655131],[114380.0,0.60984579]]]
["bitfinex","BTCUSD",1761637805147,[[114290.0,4.842e-05],[114270.0,0.47399402],[114260.0,0.55703908],[114250.0,0.24503992],[114240.0,0.88404544]],[[114300.0,1.63735323],[114310.0,0.20995702],[114320.0,0.63728018],[114330.0,0.18641968],[114340.0,1.67475474]]]
["bitfinex","BTCUSD",1761637814448,[[114290.0,4.842e-05],[114270.0,0.00078556],[114260.0,0.69302302],[114250.0,0.24503992],[114240.0,0.88404544]],[[114300.0,1.63463207],[114310.0,0.21780509],[114320.0,0.60588791],[114330.0,0.25949662],[114340.0,1.70679852]]]
["bitfinex","BTCUSD",1761637858507,[[114240.0,0.11489939],[114230.0,0.20933018],[114220.0,0.55768287],[114210.0,0.96046623],[114200.0,0.18937342]],[[114250.0,0.40051972],[114260.0,0.55933988],[114270.0,0.36013919],[114280.0,0.32441554],[114290.0,0.60761927]]]
["bitfinex","BTCUSD",1761637899019,[[114240.0,0.0030195],[114230.0,8.488e-05],[114210.0,0.66819995],[114200.0,0.60293904],[114180.0,0.88912967]],[[114250.0,1.27591424],[114260.0,0.66429817],[114270.0,0.19529262],[114280.0,0.72454324],[114290.0,0.5427814]]]
["bitfinex","BTCUSD",1761637939509,[[114240.0,0.95313665],[114230.0,0.18489981],[114220.0,0.6675841],[114210.0,0.1939961],[114200.0,1.2767204]],[[114250.0,0.64532776],[114260.0,0.25014497],[114270.0,0.2425204],[114280.0,0.3502647],[114290.0,0.5790568]]]
["bitfinex","BTCUSD",1761637976169,[[114240.0,0.00302002],[114230.0,0.02636195],[114220.0,0.10972],[114210.0,0.19400085],[114200.0,0.61830496]],[[114250.0,1.13924862],[114260.0,0.38346255],[114270.0,0.55947055],[114280.0,0.40406176],[114290.0,0.50581363]]]
["bitfinex","BTCUSD",1761637987067,[[114210.0,0.00088483],[114180.0,0.03601287],[114170.0,0.21909936],[114160.0,0.56743861],[114130.0,0.87592438]],[[114220.0,0.86496897],[114230.0,0.24228537],[114240.0,1.20376337],[114250.0,0.31705369],[114260.0,0.19240012]]]
["bitfinex","BTCUSD",1761638041577,[[114210.0,0.00317179],[114190.0,0.11525],[114180.0,0.6071426],[114170.0,0.19552936],[114160.0,0.59037431]],[[114220.0,1.34998709],[114230.0,0.26596901],[114240.0,1.03406572],[114250.0,0.58025367],[114260.0,1.40055323]]]
["bitfinex","BTCUSD",1761638088886,[[114210.0,0.00317185],[114200.0,0.02628306],[114190.0,0.32413243],[114180.0,0.55806287],[114170.0,0.19552936]],[[114220.0,0.82829676],[114230.0,0.35208006],[114240.0,1.05505645],[114250.0,0.57025368],[114260.0,0.40958917]]]
["bitfinex","BTCUSD",1761638108021,[[114210.0,0.00317189],[114180.0,0.02628817],[114170.0,0.12131437],[114160.0,0.58580645],[114150.0,0.54968242]],[[114220.0,1.42640748],[114230.0,0.62534841],[114240.0,0.73090562],[114250.0,0.42498352],[114260.0,0.31279961]]]
["bitfinex","BTCUSD",1761638149753,[[114200.0,0.56604433],[114190.0,0.28486668],[114180.0,0.54830681],[114170.0,0.18579998],[114160.0,0.55315214]],[[114210.0,0.17811601],[114220.0,0.41940253],[114230.0,0.58396955],[114240.0,1.17867092],[114250.0,0.97752506]]]
["bitfinex","BTCUSD",1761638236634,[[114220.0,0.65625568],[114210.0,0.17523601],[114200.0,0.18409713],[114190.0,0.21018184],[114180.0,0.58445467]],[[114230.0,0.27741283],[114240.0,0.22239186],[114250.0,0.55042929],[114260.0,0.70989926],[114270.0,0.5967121]]]
["bitfinex","BTCUSD",1761638276827,[[114200.0,0.84163523],[114180.0,0.54841283],[114170.0,0.21208243],[114160.0,1.31817277],[114150.0,0.5997761]],[[114210.0,0.17511601],[114220.0,0.30666453],[114230.0,0.71596203],[114240.0,0.5919353],[114250.0,0.27062727]]]
["bitfinex","BTCUSD",1761638304062,[[114210.0,0.11338868],[114200.0,0.36458223],[114180.0,0.57468535],[114170.0,0.18580057],[114160.0,0.60942675]],[[114220.0,0.22750134],[114230.0,0.56118642],[114240.0,0.61037984],[114250.0,0.71557377],[114260.0,0.55709682]]]
["bitfinex","BTCUSD",1761638337470,[[114210.0,0.00074868],[114200.0,0.00020923],[114180.0,0.10964],[114170.0,0.36620542],[114160.0,0.21520298]],[[114220.0,1.17762671],[114230.0,0.38512998],[114240.0,0.56045457],[114250.0,0.35458184],[114260.0,0.5147806]]]
["bitfinex","BTCUSD",1761638392960,[[114210.0,0.00074868],[114200.0,0.00020923],[114190.0,0.36440606],[114180.0,0.65811609],[114170.0,0.21208224]],[[114220.0,1.72075773],[114230.0,0.27032624],[114240.0,0.6697788],[114250.0,0.36036168],[114260.0,1.529142]]]
["bitfinex","BTCUSD",1761638444969,[[114220.0,0.0067486],[114210.0,0.10968],[114200.0,0.21037594],[114190.0,0.54801345],[114180.0,0.88803015]],[[114230.0,0.71874239],[114240.0,0.18662101],[114250.0,0.36006786],[114260.0,0.35417097],[114270.0,1.18546577]]]
["bitfinex","BTCUSD",1761638467122,[[114200.0,0.00120923],[114190.0,0.01751466],[114180.0,0.5480293],[114170.0,0.21944629],[114160.0,0.18892232]],[[114210.0,0.65544502],[114220.0,0.29638441],[114230.0,0.69999097],[114240.0,0.62951607],[114250.0,0.4831923]]]
["bitfinex","BTCUSD",1761638503618,[[114200.0,0.11584923],[114190.0,0.56577938],[114180.0,0.54827529],[114170.0,0.22210277],[114160.0,0.55870818]],[[114210.0,0.2221706],[114220.0,0.59832456],[114230.0,0.6567689],[114240.0,0.70796814],[114250.0,0.49124206]]]
["bitfinex","BTCUSD",1761638542177,[[114200.0,0.00270961],[114170.0,0.65991594],[114160.0,0.57499532],[114150.0,0.21171779],[114140.0,0.8941066]],[[114210.0,1.19312879],[114220.0,0.70793154],[114230.0,0.43894045],[114240.0,0.56097725],[114250.0,0.51699901]]]
["bitfinex","BTCUSD",1761638633926,[[114220.0,0.31151978],[114210.0,0.53944758],[114200.0,0.5484287],[114190.0,0.1839023],[114180.0,0.5944339]],[[114230.0,0.26495072],[114240.0,0.89095258],[114250.0,0.62742764],[114260.0,0.64251408],[114270.0,0.25006551]]]
["bitfinex","BTCUSD",1761638658913,[[114220.0,0.00050034],[114210.0,0.10964],[114200.0,0.18409713],[114190.0,0.57463375],[114180.0,0.58443391]],[[114230.0,1.07503285],[114240.0,0.715746],[114250.0,0.2440251],[114260.0,0.63199323],[114270.0,0.18512766]]]
["bitfinex","BTCUSD",1761638714613,[[114200.0,0.53967142],[114190.0,0.21018431],[114180.0,0.65788969],[114170.0,0.18579991],[114160.0,0.54435192]],[[114210.0,0.17511601],[114220.0,0.31872191],[114230.0,0.56047682],[114240.0,0.69127089],[114250.0,0.51370582]]]
["bitfinex","BTCUSD",1761638747195,[[114200.0,0.65130497],[114190.0,0.18390238],[114180.0,0.57452337],[114170.0,0.18579991],[114160.0,0.90867632]],[[114210.0,0.17511601],[114220.0,0.29558369],[114230.0,0.60889603],[114240.0,1.07917096],[114250.0,0.52958219]]]
["bitfinex","BTCUSD",1761638813098,[[114220.0,0.00033382],[114210.0,0.28483547],[114200.0,0.5483882],[114190.0,0.21018088],[114180.0,0.58439219]],[[114230.0,0.70413222],[114240.0,0.66131133],[114250.0,0.25213478],[114260.0,0.25166515],[114270.0,0.60244658]]]
["bitfinex","BTCUSD",1761638878460,[[114220.0,0.00033382],[114200.0,0.00020923],[114190.0,0.36431836],[114180.0,0.54823846],[114170.0,0.20447991]],[[114230.0,1.45714886],[114240.0,0.59888995],[114250.0,0.27010205],[114260.0,0.93699925],[114270.0,0.35133598]]]
["bitfinex","BTCUSD",1761638892383,[[114220.0,0.00033382],[114200.0,0.00020923],[114190.0,0.54822003],[114180.0,0.5745212],[114170.0,0.33162219]],[[114230.0,1.34294523],[114240.0,0.59888995],[114250.0,0.27762206],[114260.0,0.91081696],[114270.0,0.27721954]]]
["bitfinex","BTCUSD",1761638942917,[[114220.0,0.00033381],[114210.0,0.28482766],[114200.0,0.61093094],[114190.0,0.18390394],[114180.0,0.88829447]],[[114230.0,0.39202894],[114240.0,0.55179463],[114250.0,0.70057549],[114260.0,0.52114277],[114270.0,0.60252988]]]
["bitfinex","BTCUSD",1761639030860,[[114220.0,0.51231825],[114210.0,0.17510766],[114200.0,0.54841883],[114190.0,0.19390393],[114180.0,0.92439605]],[[114230.0,0.25372285],[114240.0,0.55052242],[114250.0,0.59097549],[114260.0,0.72546731],[114270.0,0.23815551]]]
["bitfinex","BTCUSD",1761639072818,[[114170.0,0.00249227],[114160.0,0.17571241],[114150.0,0.70761626],[114140.0,0.17513876],[114130.0,1.02431662]],[[114180.0,0.35366347],[114190.0,0.71585688],[114200.0,0.34248625],[114210.0,1.07052153],[114220.0,0.41831446]]]
["bitfinex","BTCUSD",1761639114337,[[114170.0,0.65215079],[114160.0,0.54009112],[114150.0,0.18435531],[114140.0,0.60210765],[114130.0,0.7043166]],[[114180.0,0.17721035],[114190.0,0.23864804],[114200.0,1.0330896],[114210.0,0.30813423],[114220.0,0.84177434]]]
["bitfinex","BTCUSD",1761639177305,[[114170.0,0.00271489],[114160.0,0.0004],[114150.0,0.11004],[114140.0,0.03505388],[114130.0,1.08519811]],[[114180.0,1.28986345],[114190.0,0.32843605],[114200.0,0.25113452],[114210.0,0.76900674],[114220.0,0.51709924]]]
["bitfinex","BTCUSD",1761639184265,[[114170.0,0.00271489],[114160.0,0.0004],[114150.0,0.0004],[114130.0,1.19483811],[114120.0,0.17558409]],[[114180.0,1.83981772],[114190.0,0.34410817],[114200.0,0.26701103],[114210.0,0.43006448],[114220.0,0.42831445]]]
["bitfinex","BTCUSD",1761639254617,[[114170.0,0.00271489],[114160.0,0.0004],[114150.0,0.0004],[114130.0,0.68436066],[114120.0,0.33016907]],[[114180.0,3.99782304],[114190.0,0.25034468],[114200.0,1.63020181],[114210.0,0.35127968],[114220.0,0.28541318]]]
["bitfinex","BTCUSD",1761639309176,[[114150.0,0.00360937],[114130.0,0.79420017],[114120.0,0.18453572],[114110.0,0.5493789],[114090.0,0.55060094]],[[114160.0,1.14940992],[114170.0,0.3512752],[114180.0,0.85144829],[114190.0,0.25910201],[114200.0,0.27255288]]]
["bitfinex","BTCUSD",1761639343235,[[114150.0,0.00160937],[114140.0,0.12724234],[114130.0,0.68447582],[114120.0,0.5493629],[114110.0,0.18443216]],[[114160.0,1.11305736],[114170.0,0.37466185],[114180.0,0.85144829],[114190.0,0.25910201],[114200.0,0.28388288]]]
["bitfinex","BTCUSD",1761639385071,[[114150.0,0.00360937],[114140.0,0.28510068],[114130.0,1.04919479],[114120.0,0.54924991],[114110.0,0.20443214]],[[114160.0,0.62984837],[114170.0,0.20945736],[114180.0,1.03434727],[114190.0,0.27467962],[114200.0,0.63355257]]]
["bitfinex","BTCUSD",1761639423530,[[114170.0,0.002],[114160.0,0.28491262],[114150.0,0.18457782],[114140.0,0.5485302],[114130.0,0.7405404]],[[114180.0,0.66949799],[114190.0,0.19607417],[114200.0,0.67905711],[114210.0,0.87350981],[114220.0,1.00584772]]]
["bitfinex","BTCUSD",1761639506799,[[114170.0,0.11164],[114160.0,0.53995159],[114150.0,0.18417782],[114140.0,0.54873965],[114130.0,0.73919258]],[[114180.0,0.56749923],[114190.0,0.22023417],[114200.0,0.9341789],[114210.0,0.3282583],[114220.0,0.67466204]]]
["bitfinex","BTCUSD",1761639560304,[[114170.0,0.17717736],[114160.0,0.2849524],[114150.0,0.54865055],[114140.0,0.18398077],[114130.0,0.75682849]],[[114180.0,0.20150039],[114190.0,0.58435847],[114200.0,0.71050231],[114210.0,0.59893347],[114220.0,0.33780784]]]
["bitfinex","BTCUSD",1761639595804,[[114190.0,0.77550227],[114180.0,0.53974266],[114170.0,0.2039362],[114160.0,0.1751924],[114150.0,1.03595055]],[[114200.0,0.00130208],[114230.0,0.24615936],[114240.0,0.57962272],[114250.0,0.21976085],[114260.0,0.37562436]]]
["bitfinex","BTCUSD",1761639637014,[[114220.0,0.69611819],[114210.0,0.17507002],[114200.0,0.55836125],[114190.0,0.78629135],[114160.0,1.47939049]],[[114230.0,0.00814363],[114240.0,0.17508436],[114250.0,0.60263886],[114260.0,1.00772942],[114270.0,0.36069858]]]
["bitfinex","BTCUSD",1761639708262,[[114240.0,1.49084962],[114230.0,0.18508534],[114220.0,0.28889682],[114210.0,0.75423676],[114200.0,0.19408149]],[[114250.0,0.00116563],[114280.0,0.02646564],[114290.0,0.21965206],[114300.0,0.5819682],[114310.0,0.24281189]]]
["bitfinex","BTCUSD",1761639737139,[[114270.0,1.50610861],[114260.0,0.65608648],[114250.0,0.1837807],[114240.0,1.35502996],[114230.0,0.37508535]],[[114280.0,1e-08],[114290.0,0.0002],[114300.0,0.0002],[114310.0,0.00350048],[114320.0,0.19580565]]]
["bitfinex","BTCUSD",1761639791692,[[114270.0,1.11755537],[114260.0,0.17503938],[114250.0,0.23872222],[114240.0,0.86987507],[114230.0,0.32320773]],[[114280.0,1e-08],[114290.0,0.0002],[114300.0,0.18708852],[114310.0,0.21852098],[114320.0,0.55961567]]]
["bitfinex","BTCUSD",1761639832636,[[114280.0,0.91924934],[114270.0,0.72716911],[114260.0,0.29394892],[114250.0,0.47992752],[114240.0,0.69745197]],[[114290.0,1e-08],[114300.0,0.0002],[114320.0,0.0126],[114330.0,0.21057237],[114340.0,0.19890773]]]
["bitfinex","BTCUSD",1761639885444,[[114290.0,1.6038787],[114280.0,0.62987518],[114270.0,0.36072166],[114260.0,1.28477733],[114250.0,0.54983069]],[[114300.0,0.0002937],[114320.0,0.0002],[114330.0,0.01311],[114340.0,0.20996951],[114350.0,0.55961987]]]
["bitfinex","BTCUSD",1761639958258,[[114420.0,0.28439461],[114410.0,0.18364141],[114400.0,0.55973342],[114390.0,0.66430042],[114380.0,0.18359852]],[[114430.0,0.32221195],[114440.0,0.56072149],[114450.0,0.18662651],[114460.0,0.20388794],[114470.0,0.53984218]]]
["bitfinex","BTCUSD",1761639994359,[[114360.0,0.10972],[114350.0,0.26479523],[114340.0,0.58446492],[114330.0,0.17602829],[114320.0,1.06054046]],[[114370.0,0.58983929],[114380.0,0.22200048],[114390.0,0.49328104],[114400.0,0.58268123],[114410.0,0.60215583]]]
["bitfinex","BTCUSD",1761640005691,[[114360.0,0.10972],[114350.0,0.00014515],[114340.0,0.58446492],[114330.0,0.17602829],[114320.0,0.97952785]],[[114370.0,0.67432327],[114380.0,0.22200048],[114390.0,0.49328104],[114400.0,0.61412352],[114410.0,0.57071354]]]
["bitfinex","BTCUSD",1761640056217,[[114350.0,0.10978515],[114340.0,0.21131545],[114330.0,0.1847749],[114320.0,0.32230472],[114310.0,0.27236346]],[[114360.0,0.55036165],[114370.0,0.21108492],[114380.0,0.30535417],[114390.0,0.6678478],[114400.0,0.23882526]]]
["bitfinex","BTCUSD",1761640093178,[[114350.0,0.00014515],[114340.0,0.00141131],[114320.0,0.36359503],[114310.0,0.07784814],[114300.0,0.92350416]],[[114360.0,1.63097421],[114370.0,0.24214508],[114380.0,0.95452235],[114390.0,0.2680103],[114400.0,1.27456019]]]
["bitfinex","BTCUSD",1761640118915,[[114370.0,0.10976],[114360.0,0.08981901],[114350.0,0.58482903],[114340.0,0.57490787],[114330.0,0.67105398]],[[114380.0,0.61028382],[114390.0,0.19498247],[114400.0,1.00912013],[114410.0,0.20414885],[114420.0,1.32779555]]]
["bitfinex","BTCUSD",1761640165110,[[114350.0,0.11194515],[114340.0,0.17644794],[114330.0,0.61063851],[114320.0,0.18369446],[114310.0,0.68111043]],[[114360.0,0.41604684],[114370.0,0.18709177],[114380.0,0.22997666],[114390.0,0.6997016],[114400.0,0.59718285]]]
["bitfinex","BTCUSD",1761640199440,[[114360.0,0.17614632],[114350.0,0.80162702],[114340.0,0.18507378],[114330.0,0.69447545],[114320.0,0.19369445]],[[114370.0,0.02984],[114380.0,0.04671027],[114390.0,0.55837931],[114400.0,0.6952551],[114410.0,0.5182643]]]
["bitfinex","BTCUSD",1761640263078,[[114370.0,0.10964],[114360.0,0.53829566],[114350.0,0.24747759],[114340.0,0.54848825],[114330.0,0.39650111]],[[114380.0,0.64795711],[114390.0,0.2212246],[114400.0,0.89932429],[114410.0,0.61643901],[114420.0,0.70160246]]]
["bitfinex","BTCUSD",1761640288158,[[114370.0,0.68637254],[114360.0,0.20111299],[114350.0,0.19242046],[114340.0,0.52506906],[114330.0,0.8575651]],[[114380.0,0.01356027],[114390.0,0.01131],[114400.0,0.23902773],[114410.0,0.97451464],[114420.0,1.01709165]]]
["bitfinex","BTCUSD",1761640311712,[[114370.0,0.80242886],[114360.0,0.53819353],[114350.0,0.33119184],[114340.0,0.73727723],[114330.0,0.72158767]],[[114380.0,0.01056027],[114400.0,0.17503446],[114410.0,0.59043808],[114420.0,0.64856744],[114430.0,0.35100831]]]
["bitfinex","BTCUSD",1761640354203,[[114370.0,1.65971398],[114360.0,0.70193659],[114350.0,0.28867184],[114340.0,1.64139537],[114330.0,0.25811085]],[[114380.0,0.00556713],[114400.0,0.00020868],[114420.0,0.23665781],[114430.0,0.19587711],[114440.0,0.53544717]]]
["bitfinex","BTCUSD",1761640418457,[[114440.0,0.28546406],[114430.0,0.21222162],[114420.0,0.54669485],[114410.0,0.20965463],[114400.0,0.43350476]],[[114450.0,0.19182689],[114460.0,0.2099461],[114470.0,0.56061365],[114480.0,0.58939078],[114490.0,0.31731326]]]
["bitfinex","BTCUSD",1761640444461,[[114420.0,0.32045689],[114410.0,0.17488569],[114400.0,0.75947558],[114390.0,0.71857264],[114380.0,0.17484192]],[[114430.0,0.58237541],[114440.0,0.2681235],[114450.0,0.55924715],[114460.0,0.32900037],[114470.0,0.24259649]]]
["bitfinex","BTCUSD",1761640469754,[[114420.0,0.28427461],[114410.0,0.17488569],[114400.0,1.01157591],[114390.0,0.33212247],[114380.0,0.61056381]],[[114430.0,0.5928989],[114440.0,0.55006267],[114450.0,0.33181933],[114460.0,0.58251405],[114470.0,0.26353458]]]
["bitfinex","BTCUSD",1761640499017,[[114410.0,0.32051217],[114400.0,0.61251995],[114390.0,0.69511615],[114380.0,0.60176771],[114370.0,0.19354444]],[[114420.0,0.58964558],[114430.0,0.18623934],[114440.0,0.70320117],[114450.0,0.21967924],[114460.0,0.62507163]]]
["bitfinex","BTCUSD",1761640529029,[[114400.0,0.11098437],[114390.0,0.17484025],[114380.0,0.18371846],[114370.0,0.92491084],[114360.0,0.20102158]],[[114410.0,0.62052627],[114420.0,0.18634597],[114430.0,0.21851698],[114440.0,0.34542033],[114450.0,1.20135347]]]
["bitfinex","BTCUSD",1761640592269,[[114400.0,0.00146437],[114390.0,0.20118822],[114380.0,0.21978074],[114370.0,0.52354445],[114360.0,0.27962798]],[[114410.0,0.65829002],[114420.0,0.54921786],[114430.0,0.3044983],[114440.0,0.59108095],[114450.0,0.5649285]]]
["bitfinex","BTCUSD",1761640601235,[[114400.0,0.28580954],[114390.0,0.53786859],[114380.0,0.61102794],[114370.0,0.52354445],[114360.0,0.53782085]],[[114410.0,0.59177143],[114420.0,0.57545219],[114430.0,0.32808834],[114440.0,0.5989332],[114450.0,0.59064936]]]
["bitfinex","BTCUSD",1761640653940,[[114400.0,0.11094437],[114390.0,0.17483893],[114380.0,0.24613512],[114370.0,0.88863808],[114360.0,0.68530161]],[[114410.0,0.69713827],[114420.0,0.18626482],[114430.0,0.3280373],[114440.0,0.23589146],[114450.0,0.95374996]]]
["bitfinex","BTCUSD",1761640727127,[[114400.0,0.32195182],[114390.0,0.20118394],[114380.0,0.33297846],[114370.0,0.52354445],[114360.0,0.27962798]],[[114410.0,0.11037258],[114420.0,0.54965042],[114430.0,0.22121104],[114440.0,0.69185576],[114450.0,0.27060737]]]
["bitfinex","BTCUSD",1761640778626,[[114400.0,1.29736861],[114390.0,0.53775946],[114380.0,0.37649876],[114370.0,0.60723778],[114360.0,0.53771533]],[[114410.0,1e-08],[114430.0,0.0367],[114440.0,0.1868841],[114450.0,0.55852523],[114460.0,0.21281932]]]
["bitfinex","BTCUSD",1761640810434,[[114400.0,0.75385083],[114390.0,0.58034732],[114380.0,0.18359846],[114370.0,0.18354445],[114360.0,0.70959973]],[[114410.0,0.04678001],[114420.0,0.01186],[114430.0,0.55856885],[114440.0,0.22185016],[114450.0,0.67941189]]]
["bitfinex","BTCUSD",1761640863990,[[114400.0,1.19381852],[114390.0,0.18301211],[114380.0,0.88668641],[114370.0,0.18914445],[114360.0,1.26405183]],[[114410.0,4.835e-05],[114430.0,0.18690035],[114440.0,0.62761119],[114450.0,0.55875454],[114460.0,0.75757096]]]
["bitfinex","BTCUSD",1761640885345,[[114400.0,1.90125947],[114390.0,0.18301211],[114380.0,1.3877023],[114370.0,0.30930202],[114360.0,0.37478798]],[[114410.0,4.835e-05],[114460.0,0.58035315],[114470.0,0.20537513],[114480.0,0.97492938],[114490.0,0.25804458]]]
["bitfinex","BTCUSD",1761640967475,[[114400.0,1.16888461],[114390.0,0.18301211],[114380.0,1.16506811],[114370.0,0.18914445],[114360.0,1.26378915]],[[114410.0,0.00600098],[114430.0,0.21105978],[114440.0,0.55829007],[114450.0,0.24136776],[114460.0,1.21314304]]]
["bitfinex","BTCUSD",1761641015039,[[114400.0,0.66611139],[114390.0,0.56008096],[114380.0,0.24601597],[114370.0,0.52914445],[114360.0,0.5393678]],[[114410.0,0.03344098],[114420.0,0.2111848],[114430.0,0.19555847],[114440.0,0.91620842],[114450.0,0.6762024]]]
["bitfinex","BTCUSD",1761641039886,[[114400.0,0.32530482],[114390.0,0.57241183],[114380.0,0.19737846],[114370.0,0.67654445],[114360.0,0.6442078]],[[114410.0,0.06286994],[114420.0,0.18693355],[114430.0,0.55872732],[114440.0,0.52680434],[114450.0,0.58291328]]]
["bitfinex","BTCUSD",1761641103733,[[114400.0,0.70216177],[114390.0,0.22302442],[114380.0,0.88655541],[114370.0,0.33654445],[114360.0,0.6439959]],[[114410.0,0.01826098],[114420.0,0.03720863],[114430.0,0.19490378],[114440.0,0.22177466],[114450.0,0.3492753]]]
["bitfinex","BTCUSD",1761641181755,[[114400.0,0.28924254],[114390.0,0.54601605],[114380.0,0.25979516],[114370.0,0.52914445],[114360.0,0.68660289]],[[114410.0,0.08304143],[114420.0,0.19526352],[114430.0,0.58413686],[114440.0,0.33858597],[114450.0,0.6263901]]]
["bitfinex","BTCUSD",1761641246664,[[114400.0,1.53512878],[114390.0,0.33041211],[114380.0,0.54666549],[114370.0,0.26308214],[114360.0,1.73809919]],[[114410.0,0.00600098],[114420.0,0.00820863],[114430.0,0.0356],[114440.0,0.54987209],[114450.0,0.22154632]]]
["bitfinex","BTCUSD",1761641300007,[[114460.0,0.28425353],[114450.0,0.60697401],[114440.0,0.19725544],[114430.0,0.18163179],[114420.0,0.87731284]],[[114470.0,0.05797582],[114480.0,0.21661533],[114490.0,0.55874857],[114500.0,10.23963858],[114510.0,0.96629823]]]
["bitfinex","BTCUSD",1761641327551,[[114480.0,0.1094],[114470.0,0.17471826],[114460.0,0.64472506],[114450.0,0.19036237],[114440.0,0.89809065]],[[114490.0,0.70657062],[114500.0,10.5923138],[114510.0,0.65580981],[114520.0,0.84388098],[114530.0,0.25058005]]]
["bitfinex","BTCUSD",1761641364145,[[114460.0,0.28413353],[114450.0,0.57353083],[114440.0,0.58396593],[114430.0,0.6595088],[114420.0,0.64548108]],[[114470.0,0.22713807],[114480.0,0.66805478],[114490.0,0.50205484],[114500.0,10.72917571],[114510.0,0.57786419]]]
["bitfinex","BTCUSD",1761641436954,[[114450.0,0.18724879],[114440.0,0.71128257],[114430.0,0.19708647],[114420.0,0.68191111],[114410.0,0.18349069]],[[114460.0,0.20207285],[114470.0,0.55794161],[114480.0,0.7165156],[114490.0,0.285583],[114500.0,10.61942072]]]
["bitfinex","BTCUSD",1761641467541,[[114450.0,0.28410879],[114440.0,0.22195632],[114430.0,0.58445943],[114420.0,1.02218111],[114410.0,0.20482477]],[[114460.0,0.56610649],[114470.0,0.27169727],[114480.0,0.68502112],[114490.0,0.28081194],[114500.0,10.65564303]]]
["bitfinex","BTCUSD",1761641497200,[[114430.0,0.11085817],[114420.0,0.02622848],[114410.0,0.19595069],[114400.0,0.95533703],[114390.0,0.19564177]],[[114440.0,0.57552965],[114450.0,0.62756339],[114460.0,0.39575024],[114470.0,0.27825036],[114480.0,1.20794098]]]
["bitfinex","BTCUSD",1761641538478,[[114430.0,0.02768835],[114410.0,0.32761967],[114400.0,0.59969116],[114390.0,0.55863736],[114380.0,0.6740219]],[[114440.0,0.62808978],[114450.0,0.5613317],[114460.0,0.44461826],[114470.0,0.46334586],[114480.0,1.01334996]]]
["bitfinex","BTCUSD",1761641577277,[[114440.0,0.02622761],[114430.0,0.11085817],[114420.0,0.58149142],[114410.0,0.19536967],[114400.0,0.59962305]],[[114450.0,0.65755736],[114460.0,0.60143948],[114470.0,0.60369588],[114480.0,1.02328184],[114490.0,0.29703957]]]
["bitfinex","BTCUSD",1761641657826,[[114440.0,0.13558761],[114430.0,0.00145817],[114420.0,0.2197224],[114410.0,0.19536967],[114400.0,0.59910647]],[[114450.0,0.64516689],[114460.0,0.37409133],[114470.0,0.23679589],[114480.0,0.969238],[114490.0,0.46373909]]]
["bitfinex","BTCUSD",1761641706343,[[114430.0,0.00145817],[114400.0,0.36101668],[114390.0,0.55819066],[114380.0,0.92636429],[114370.0,0.19584161]],[[114440.0,0.57703079],[114450.0,0.64940603],[114460.0,0.85280806],[114470.0,0.21710416],[114480.0,1.4429882]]]
["bitfinex","BTCUSD",1761641732759,[[114430.0,0.00145817],[114420.0,0.03793224],[114410.0,0.03609],[114400.0,0.56323254],[114390.0,0.30458423]],[[114440.0,1.47606157],[114450.0,0.47645275],[114460.0,0.79989908],[114470.0,0.27001314],[114480.0,1.41688422]]]
["bitfinex","BTCUSD",1761641793941,[[114400.0,0.00481737],[114380.0,0.02623867],[114370.0,0.19586454],[114360.0,0.66769524],[114350.0,0.55139543]],[[114410.0,0.70059867],[114420.0,0.72842666],[114430.0,0.2407268],[114440.0,0.92089203],[114450.0,0.7601887]]]
["bitfinex","BTCUSD",1761641845833,[[114390.0,0.29642045],[114380.0,0.55033683],[114370.0,0.23593686],[114360.0,0.55043068],[114350.0,0.18364555]],[[114400.0,0.17482517],[114410.0,0.61559981],[114420.0,0.68779579],[114430.0,0.57075863],[114460.0,1.29570325]]]
["bitfinex","BTCUSD",1761641858213,[[114410.0,0.16262],[114400.0,0.21320157],[114390.0,0.19605118],[114380.0,0.55907961],[114370.0,0.21979686]],[[114420.0,1.07077485],[114430.0,0.52356046],[114440.0,0.76104697],[114450.0,0.51833545],[114460.0,1.34058546]]]
["bitfinex","BTCUSD",1761641917117,[[114420.0,0.65135404],[114410.0,0.29610889],[114400.0,0.19570414],[114390.0,0.89902973],[114380.0,0.3318836]],[[114430.0,0.00204832],[114450.0,0.56691883],[114460.0,0.23864853],[114470.0,0.70634912],[114480.0,0.86421338]]]
["bitfinex","BTCUSD",1761641974339,[[114420.0,0.02844],[114410.0,0.68174364],[114400.0,0.55859874],[114390.0,0.23211346],[114380.0,0.91271992]],[[114430.0,0.65659002],[114440.0,0.7056377],[114450.0,0.26356069],[114460.0,0.55648775],[114470.0,0.6535161]]]
["bitfinex","BTCUSD",1761641978046,[[114420.0,0.02844],[114410.0,0.68174364],[114400.0,0.55859874],[114390.0,0.23211346],[114380.0,0.91271992]],[[114430.0,0.65659002],[114440.0,0.7056377],[114450.0,0.26356069],[114460.0,0.55648775],[114470.0,0.66351609]]]
["bitfinex","BTCUSD",1761642042085,[[114440.0,0.13819],[114430.0,0.21117045],[114420.0,0.55807841],[114410.0,0.25786915],[114400.0,0.18355499]],[[114450.0,0.18513896],[114460.0,0.67476418],[114470.0,0.23855863],[114480.0,1.19456344],[114490.0,0.25769441]]]
["bitfinex","BTCUSD",1761642053109,[[114440.0,0.33791406],[114430.0,0.18621045],[114420.0,0.55804985],[114410.0,0.25786915],[114400.0,0.5464605]],[[114450.0,0.00141456],[114460.0,0.21129463],[114470.0,0.2385517],[114480.0,0.80540405],[114490.0,0.23769443]]]
["bitfinex","BTCUSD",1761642100661,[[114580.0,0.02318],[114570.0,0.1860813],[114560.0,0.57237844],[114550.0,0.32121729],[114540.0,0.88619379]],[[114590.0,0.13405377],[114600.0,0.03490456],[114610.0,0.19217398],[114630.0,0.18851862],[114640.0,1.40148646]]]
["bitfinex","BTCUSD",1761642147321,[[114520.0,0.15376129],[114510.0,0.31875691],[114500.0,0.18181555],[114490.0,1.05415914],[114290.0,50.0004]],[[114540.0,0.63438205],[114550.0,0.31933119],[114560.0,0.20901146],[114570.0,0.5947028],[114580.0,0.2619422]]]
["bitfinex","BTCUSD",1761642203494,[[114530.0,1.14784734],[114520.0,0.55718019],[114510.0,0.34961691],[114500.0,0.64191518],[114490.0,0.29288973]],[[114540.0,0.00283333],[114550.0,0.36228446],[114560.0,0.53672082],[114570.0,0.23307533],[114580.0,0.68096791]]]
["bitfinex","BTCUSD",1761642225517,[[114590.0,0.19993901],[114580.0,0.01553],[114570.0,0.26841573],[114560.0,0.65692632],[114550.0,0.17455053]],[[114600.0,0.96093827],[114610.0,0.19557485],[114620.0,0.5925707],[114630.0,0.30954445],[114640.0,0.88532228]]]
["bitfinex","BTCUSD",1761642256513,[[114550.0,0.00012],[114540.0,0.55526901],[114530.0,0.24231034],[114520.0,0.55331193],[114510.0,0.72878174]],[[114560.0,0.62545429],[114570.0,0.31372404],[114580.0,0.20430805],[114590.0,0.20429205],[114600.0,0.56890262]]]
["bitfinex","BTCUSD",1761642277886,[[114540.0,0.1213],[114530.0,0.48891643],[114520.0,0.55331193],[114510.0,0.34041051],[114500.0,0.1846214]],[[114550.0,0.59995312],[114560.0,0.22941785],[114570.0,0.68447605],[114580.0,0.22780317],[114590.0,0.26157912]]]
["bitfinex","BTCUSD",1761642363094,[[114530.0,0.00014514],[114520.0,0.10964],[114510.0,0.01243],[114500.0,0.35221],[114490.0,0.21079914]],[[114540.0,0.98599999],[114550.0,0.19080624],[114560.0,0.33568691],[114570.0,0.65442165],[114580.0,0.53205112]]]
["bitfinex","BTCUSD",1761642404689,[[114480.0,0.00768],[114470.0,0.13000422],[114460.0,0.55965224],[114450.0,0.83384616],[114440.0,0.17508125]],[[114490.0,0.67045277],[114500.0,0.21581384],[114510.0,0.56920688],[114520.0,0.3079708],[114530.0,0.31930509]]]
["bitfinex","BTCUSD",1761642433902,[[114480.0,0.004],[114470.0,0.12276422],[114460.0,0.92947909],[114450.0,0.36965742],[114440.0,0.5476697]],[[114490.0,0.67865],[114500.0,0.57840411],[114510.0,0.31658746],[114520.0,0.5844603],[114530.0,0.29580997]]]
["bitfinex","BTCUSD",1761642493994,[[114480.0,0.11160072],[114470.0,0.00203422],[114450.0,0.22977444],[114440.0,0.17508125],[114430.0,0.80376545]],[[114490.0,0.69365294],[114500.0,0.18772911],[114510.0,0.66860242],[114520.0,0.2533396],[114530.0,0.33032804]]]
["bitfinex","BTCUSD",1761642510613,[[114470.0,0.00203422],[114450.0,0.1096],[114440.0,0.34052],[114430.0,0.05694124],[114420.0,0.1838901]],[[114480.0,1.15795231],[114490.0,0.29611253],[114500.0,0.26141021],[114510.0,1.01102422],[114520.0,0.25630976]]]
["bitfinex","BTCUSD",1761642587405,[[114370.0,0.01109199],[114350.0,0.15792228],[114340.0,0.72144556],[114330.0,0.52694877],[114320.0,0.55677611]],[[114380.0,1.00520912],[114390.0,0.1872742],[114400.0,0.60215276],[114410.0,0.3203825],[114420.0,1.36800438]]]
["bitfinex","BTCUSD",1761642617374,[[114400.0,1e-08],[114370.0,4.832e-05],[114350.0,0.00478],[114340.0,0.0004],[114330.0,0.01051]],[[114410.0,0.9032483],[114420.0,0.73183986],[114430.0,0.46309385],[114440.0,1.31145813],[114450.0,0.32007001]]]
["bitfinex","BTCUSD",1761642646645,[[114350.0,0.01186598],[114340.0,0.0004],[114330.0,0.00327],[114320.0,0.00776],[114310.0,0.03102442]],[[114360.0,1.41762177],[114370.0,0.35129206],[114380.0,0.29554709],[114390.0,0.94176627],[114400.0,0.2984118]]]
["bitfinex","BTCUSD",1761642693175,[[114340.0,0.01609298],[114330.0,0.00327],[114320.0,0.0004],[114310.0,0.02963628],[114300.0,0.18412662]],[[114350.0,1.52103296],[114360.0,1.02450242],[114370.0,0.31750092],[114380.0,1.44065692],[114390.0,0.34555055]]]
["bitfinex","BTCUSD",1761642766673,[[114350.0,0.38710062],[114340.0,0.25949104],[114330.0,0.18694881],[114320.0,0.74068607],[114310.0,0.64903083]],[[114360.0,0.21311632],[114370.0,0.23652869],[114380.0,0.19606852],[114390.0,0.89831082],[114400.0,0.34813379]]]
["bitfinex","BTCUSD",1761642773290,[[114350.0,0.11788],[114340.0,0.23324968],[114330.0,0.21319186],[114320.0,0.7320823],[114310.0,0.53411084]],[[114360.0,0.5912865],[114370.0,0.21028754],[114380.0,0.19606852],[114390.0,0.9532113],[114400.0,0.34027087]]]
["bitfinex","BTCUSD",1761642843663,[[114360.0,0.18544863],[114350.0,0.18651989],[114340.0,0.57430023],[114330.0,0.71143109],[114320.0,0.56621696]],[[114370.0,0.58986437],[114380.0,0.58227567],[114390.0,0.18620434],[114400.0,0.73139482],[114410.0,0.57351547]]]
["bitfinex","BTCUSD",1761642921934,[[114360.0,0.11072],[114350.0,0.17928145],[114340.0,0.58158736],[114330.0,0.56313109],[114320.0,0.69574695]],[[114370.0,0.71427895],[114380.0,0.55860124],[114390.0,0.20981123],[114400.0,0.74654293],[114410.0,0.57780424]]]
["bitfinex","BTCUSD",1761642975456,[[114340.0,0.00209298],[114330.0,0.11295],[114320.0,0.02513475],[114310.0,0.91829625],[114300.0,0.54768458]],[[114350.0,0.72504678],[114360.0,0.20981704],[114370.0,0.51710034],[114380.0,0.58244338],[114390.0,0.72229905]]]
["bitfinex","BTCUSD",1761643007396,[[114340.0,0.00209298],[114330.0,0.00327],[114320.0,0.30089419],[114310.0,0.91828932],[114300.0,0.33242662]],[[114350.0,0.71207282],[114360.0,0.573375],[114370.0,0.51710034],[114380.0,0.58244338],[114390.0,0.72229905]]]
["bitfinex","BTCUSD",1761643073892,[[114360.0,0.39284088],[114350.0,0.56462236],[114340.0,0.58443449],[114330.0,0.17820205],[114320.0,1.15080566]],[[114370.0,0.18065583],[114380.0,0.57464302],[114390.0,0.19517636],[114400.0,0.89866979],[114410.0,0.31958525]]]
["bitfinex","BTCUSD",1761643107682,[[114360.0,1.09892769],[114350.0,0.17488779],[114340.0,0.44384166],[114330.0,0.68244612],[114320.0,0.29418345]],[[114370.0,0.0017848],[114390.0,0.55804378],[114400.0,0.21911331],[114410.0,0.21269563],[114420.0,0.91029753]]]
["bitfinex","BTCUSD",1761643161176,[[114360.0,1.12371999],[114350.0,0.17488779],[114340.0,0.92400649],[114330.0,0.18820204],[114320.0,1.52513329]],[[114370.0,0.001],[114390.0,0.19606697],[114400.0,0.58206064],[114410.0,0.21078519],[114460.0,1.43883724]]]
["bitfinex","BTCUSD",1761643284606,[[114400.0,0.7716693],[114390.0,0.17484045],[114380.0,0.55392452],[114370.0,0.27971352],[114360.0,1.0824837]],[[114410.0,0.0585],[114420.0,0.55823525],[114430.0,0.19514163],[114440.0,0.5844016],[114450.0,0.5384262]]]
["bitfinex","BTCUSD",1761643313070,[[114400.0,0.38228418],[114390.0,0.18208045],[114380.0,0.57291452],[114370.0,0.43692547],[114360.0,0.92418371]],[[114410.0,0.23475465],[114420.0,0.19512013],[114430.0,0.19514163],[114440.0,0.32804741],[114450.0,0.59349262]]]
["bitfinex","BTCUSD",1761643372692,[[114340.0,0.11826515],[114330.0,0.54602101],[114320.0,0.19132625],[114310.0,0.2202497],[114300.0,1.06225773]],[[114350.0,0.20357161],[114360.0,0.20536309],[114370.0,0.61709033],[114380.0,0.7235999],[114390.0,0.61125239]]]
["bitfinex","BTCUSD",1761643403875,[[114350.0,0.11548],[114340.0,0.54759935],[114330.0,0.19131863],[114320.0,0.58096123],[114310.0,0.2202497]],[[114360.0,0.22729632],[114370.0,0.55864603],[114380.0,0.5675042],[114390.0,0.23687176],[114400.0,1.01923003]]]
["bitfinex","BTCUSD",1761643545961,[[114310.0,0.00200001],[114300.0,0.00764],[114290.0,0.18414283],[114280.0,0.18415902],[114270.0,0.18385438]],[[114320.0,1.70805923],[114330.0,0.98917736],[114340.0,1.4892516],[114350.0,0.29113404],[114360.0,0.30375091]]]
["bitfinex","BTCUSD",1761643582332,[[114310.0,0.00700001],[114300.0,0.0004],[114290.0,0.11004],[114280.0,0.0004],[114270.0,0.19108712]],[[114320.0,1.1895323],[114330.0,0.78179736],[114340.0,0.34281616],[114350.0,0.52882256],[114360.0,0.69266463]]]
["bitfinex","BTCUSD",1761643623219,[[114290.0,1e-08],[114280.0,0.0004],[114270.0,8e-05],[114260.0,0.0004],[114250.0,0.0112]],[[114300.0,1.96027249],[114310.0,0.38683183],[114320.0,0.35876976],[114330.0,0.72249177],[114340.0,0.38587304]]]
["bitfinex","BTCUSD",1761643657405,[[114240.0,1e-08],[114230.0,0.0004],[114200.0,0.00170955],[114190.0,0.00453142],[114180.0,0.0163981]],[[114250.0,4.16651805],[114260.0,0.41357318],[114270.0,0.29150261],[114280.0,0.39030474],[114290.0,0.38830673]]]
["bitfinex","BTCUSD",1761643723245,[[114190.0,0.78476476],[114180.0,0.18280162],[114170.0,0.33222342],[114160.0,0.55296069],[114150.0,0.7546644]],[[114200.0,0.004],[114220.0,0.1838827],[114230.0,0.59504874],[114240.0,0.67535379],[114250.0,0.47380675]]]
["bitfinex","BTCUSD",1761643727321,[[114190.0,0.42039927],[114180.0,0.54716711],[114170.0,0.43726342],[114160.0,0.55296069],[114150.0,0.53953014]],[[114200.0,0.004],[114210.0,0.17511708],[114220.0,0.56023819],[114230.0,0.23812096],[114240.0,1.01344253]]]
["bitfinex","BTCUSD",1761643796503,[[114220.0,0.31501938],[114210.0,0.54672098],[114200.0,0.54825521],[114190.0,0.3232933],[114180.0,0.88992906]],[[114230.0,0.20991535],[114240.0,0.57458747],[114250.0,0.22207075],[114260.0,0.93234961],[114270.0,0.37199471]]]
["bitfinex","BTCUSD",1761643847614,[[114260.0,0.31678331],[114250.0,0.18228344],[114240.0,0.54794255],[114230.0,0.67490436],[114220.0,0.17510051]],[[114270.0,0.21756526],[114280.0,0.57409397],[114290.0,0.22158078],[114300.0,0.95441226],[114310.0,0.34927142]]]
["bitfinex","BTCUSD",1761643862250,[[114260.0,0.1515955],[114250.0,0.17504344],[114240.0,0.54794255],[114230.0,0.77990436],[114220.0,0.3334005]],[[114270.0,0.18877526],[114280.0,0.55072397],[114290.0,0.2200745],[114300.0,0.9257763],[114310.0,0.36953444]]]
["bitfinex","BTCUSD",1761643959877,[[114260.0,0.81282996],[114250.0,0.69615938],[114240.0,0.70879153],[114230.0,0.24131995],[114220.0,0.55539848]],[[114270.0,0.00550069],[114290.0,0.61097238],[114300.0,0.55035109],[114310.0,0.19530661],[114320.0,0.21890585]]]
["bitfinex","BTCUSD",1761644015025,[[114260.0,2.08427685],[114250.0,0.18504343],[114240.0,1.53335029],[114230.0,0.24831172],[114220.0,0.54244279]],[[114270.0,0.00550069],[114320.0,0.60888757],[114330.0,0.19556221],[114340.0,0.95383034],[114360.0,2.92774094]]]
["bitfinex","BTCUSD",1761644059659,[[114300.0,0.07377508],[114270.0,0.52373777],[114260.0,0.54596284],[114250.0,0.31501323],[114240.0,0.55748078]],[[114310.0,1.09894204],[114320.0,0.55984333],[114330.0,0.24158534],[114340.0,1.68332049],[114350.0,0.36756106]]]
["bitfinex","BTCUSD",1761644135109,[[114300.0,0.34471221],[114290.0,0.68189565],[114280.0,0.18375846],[114270.0,0.72176994],[114260.0,0.34479263]],[[114310.0,0.20019757],[114320.0,0.21079814],[114330.0,0.58545045],[114340.0,0.54517351],[114350.0,0.24175164]]]
["bitfinex","BTCUSD",1761644159740,[[114300.0,0.74821801],[114290.0,0.18223112],[114280.0,0.91363243],[114270.0,0.4629185],[114260.0,0.6134535]],[[114310.0,0.03287475],[114320.0,0.57513933],[114330.0,0.22157233],[114340.0,0.58338003],[114350.0,0.21520026]]]
["bitfinex","BTCUSD",1761644238801,[[114300.0,1.0489594],[114290.0,0.30616129],[114280.0,0.34205845],[114270.0,0.68344148],[114260.0,0.27601491]],[[114310.0,0.00614475],[114320.0,0.17514896],[114330.0,0.21931064],[114340.0,0.18737724],[114350.0,0.58586126]]]
["bitfinex","BTCUSD",1761644335542,[[114300.0,1.06796364],[114290.0,0.17499112],[114280.0,0.29867845],[114270.0,0.60937845],[114260.0,0.35003521]],[[114310.0,0.00614475],[114320.0,0.18722811],[114330.0,0.58418716],[114340.0,0.22153304],[114350.0,0.19541069]]]
["bitfinex","BTCUSD",1761644369645,[[114300.0,1.19614923],[114290.0,0.17499112],[114280.0,0.29867845],[114270.0,0.59937846],[114260.0,0.3600352]],[[114310.0,0.00537683],[114320.0,0.17514797],[114330.0,0.24564945],[114340.0,0.55882075],[114350.0,0.19541069]]]
["bitfinex","BTCUSD",1761644437384,[[114310.0,1.61899966],[114300.0,0.77141737],[114290.0,0.37610956],[114280.0,1.27448076],[114270.0,0.7938393]],[[114320.0,0.05275841],[114330.0,0.01176],[114340.0,0.01176],[114350.0,0.55017576],[114360.0,0.54747259]]]
["bitfinex","BTCUSD",1761644530985,[[114350.0,1.09867037],[114340.0,0.62263666],[114330.0,0.34360875],[114320.0,0.66711027],[114310.0,0.32782619]],[[114360.0,0.0321484],[114370.0,0.03627],[114380.0,0.37526975],[114390.0,0.19910056],[114400.0,0.55580407]]]
["bitfinex","BTCUSD",1761644568781,[[114420.0,0.77766452],[114410.0,0.18203608],[114400.0,0.21185547],[114390.0,1.07415091],[114380.0,0.21039455]],[[114430.0,0.01559],[114440.0,0.03545],[114450.0,0.18697043],[114460.0,0.22221683],[114470.0,0.79738393]]]
["bitfinex","BTCUSD",1761644593012,[[114460.0,1.23836301],[114450.0,0.56723697],[114440.0,0.34178853],[114430.0,0.1835183],[114420.0,0.77198928]],[[114470.0,0.00031409],[114480.0,0.0002],[114490.0,0.01188],[114500.0,0.05308862],[114510.0,0.18621755]]]
["bitfinex","BTCUSD",1761644660781,[[114470.0,0.20033901],[114460.0,0.53728911],[114450.0,0.54970079],[114440.0,0.54605116],[114430.0,0.32905956]],[[114480.0,0.17759524],[114490.0,0.53745073],[114500.0,0.54596957],[114510.0,0.19845028],[114520.0,1.00950318]]]
["bitfinex","BTCUSD",1761644717539,[[114470.0,0.13765482],[114450.0,0.19072485],[114440.0,0.19528835],[114430.0,1.03453789],[114420.0,0.27959461]],[[114480.0,0.5887572],[114490.0,0.1863185],[114500.0,0.19569695],[114510.0,0.7142976],[114520.0,0.89821425]]]
["bitfinex","BTCUSD",1761644753725,[[114470.0,0.25389482],[114460.0,0.54459233],[114450.0,0.19528423],[114440.0,0.54610753],[114430.0,0.7766183]],[[114480.0,0.20385761],[114490.0,0.54893749],[114500.0,0.58190871],[114510.0,0.26564184],[114520.0,1.40521665]]]
["bitfinex","BTCUSD",1761644799624,[[114470.0,0.70629395],[114460.0,0.54458938],[114450.0,0.18804571],[114440.0,0.70164753],[114430.0,0.6283183]],[[114480.0,0.28266589],[114490.0,0.57277749],[114500.0,0.55831594],[114510.0,0.24210449],[114520.0,1.05269123]]]
["bitfinex","BTCUSD",1761644842662,[[114470.0,0.34239496],[114460.0,0.17473039],[114450.0,0.69889632],[114440.0,0.19072854],[114430.0,0.67174058]],[[114480.0,0.30483332],[114490.0,0.54981946],[114500.0,0.19578695],[114510.0,0.54969901],[114520.0,0.26474555]]]
["bitfinex","BTCUSD",1761644886362,[[114470.0,0.23267413],[114460.0,0.54467534],[114450.0,0.29804612],[114440.0,0.55344434],[114430.0,0.5235183]],[[114480.0,0.23847617],[114490.0,0.57404119],[114500.0,0.55743018],[114510.0,0.21023416],[114520.0,2.01626443]]]
["bitfinex","BTCUSD",1761644970677,[[114430.0,0.00504504],[114420.0,0.13574887],[114410.0,0.20826768],[114400.0,0.55079855],[114390.0,0.6268142]],[[114440.0,0.59019029],[114450.0,0.54993871],[114460.0,0.71661905],[114470.0,0.28839655],[114480.0,0.67167614]]]
["bitfinex","BTCUSD",1761645000033,[[114430.0,0.00728504],[114420.0,0.16498968],[114410.0,0.18354964],[114400.0,0.55827851],[114390.0,0.5147742]],[[114440.0,0.2101317],[114450.0,0.23436913],[114460.0,1.00141297],[114470.0,0.24432871],[114480.0,0.73529262]]]
["bitfinex","BTCUSD",1761645072706,[[114430.0,0.11668504],[114420.0,0.37802717],[114410.0,0.54632788],[114400.0,0.19535896],[114390.0,0.53755995]],[[114440.0,0.62647274],[114450.0,0.2099495],[114460.0,0.23066677],[114470.0,0.37779232],[114480.0,1.03178564]]]
["bitfinex","BTCUSD",1761645095340,[[114450.0,0.25839361],[114440.0,0.18200336],[114430.0,0.65634838],[114420.0,0.89087949],[114410.0,0.18810245]],[[114470.0,0.53751787],[114480.0,0.29586331],[114490.0,0.27684645],[114500.0,1.43583704],[114510.0,2.64142068]]]
["bitfinex","BTCUSD",1761645164723,[[114470.0,0.85383151],[114460.0,0.55186472],[114450.0,0.52348461],[114440.0,0.8038154],[114430.0,0.19351758]],[[114480.0,0.17618677],[114490.0,0.60050003],[114500.0,0.58186871],[114510.0,0.21858454],[114520.0,0.99154952]]]
["bitfinex","BTCUSD",1761645232778,[[114500.0,1.61648821],[114490.0,0.32297399],[114480.0,0.61022312],[114470.0,0.34018165],[114460.0,0.53147392]],[[114510.0,0.00020839],[114520.0,0.0002],[114530.0,0.0002],[114540.0,0.18355265],[114550.0,0.20732017]]]
["bitfinex","BTCUSD",1761645273633,[[114500.0,1.9633475],[114490.0,0.33168663],[114480.0,1.38933484],[114470.0,0.28768613],[114460.0,0.50593538]],[[114510.0,0.00020839],[114520.0,0.0002],[114530.0,0.0002],[114540.0,0.18355265],[114550.0,0.59568221]]]
["bitfinex","BTCUSD",1761645322795,[[114510.0,1.22770913],[114500.0,0.28663248],[114490.0,0.34497792],[114480.0,0.54568211],[114470.0,0.23086334]],[[114520.0,0.00147249],[114530.0,0.03505],[114540.0,0.19541232],[114550.0,0.55077964],[114560.0,0.21060185]]]
["bitfinex","BTCUSD",1761645401223,[[114510.0,1.22058483],[114500.0,0.54429787],[114490.0,0.19520593],[114480.0,0.80769193],[114470.0,0.21086336]],[[114520.0,0.02921249],[114530.0,0.20930697],[114540.0,0.21897189],[114550.0,0.2670034],[114560.0,0.34688974]]]
["bitfinex","BTCUSD",1761645420215,[[114510.0,0.85819856],[114500.0,0.54429787],[114490.0,0.44826568],[114480.0,0.55463193],[114470.0,0.21086336]],[[114520.0,0.00147249],[114530.0,0.22815595],[114540.0,0.58135816],[114550.0,0.2670034],[114560.0,0.54851054]]]
["bitfinex","BTCUSD",1761645506912,[[114510.0,0.24648232],[114490.0,0.90473718],[114480.0,0.54569007],[114470.0,0.33165483],[114460.0,0.73363255]],[[114520.0,1.06166273],[114530.0,0.2415212],[114540.0,0.71407245],[114550.0,0.28751244],[114560.0,1.35014419]]]
["bitfinex","BTCUSD",1761645606529,[[114510.0,0.63039546],[114500.0,0.54425856],[114490.0,0.53521644],[114480.0,0.65051768],[114470.0,0.18791364]],[[114520.0,0.19497307],[114530.0,0.23367363],[114540.0,0.63625779],[114550.0,0.27751158],[114560.0,0.67875039]]]
["bitfinex","BTCUSD",1761645619926,[[114510.0,0.15076932],[114490.0,0.35179771],[114480.0,0.19065154],[114470.0,0.18791364],[114460.0,0.7653238]],[[114520.0,0.9940786],[114530.0,0.26505471],[114540.0,0.66700346],[114550.0,0.61130452],[114560.0,1.40273516]]]
["bitfinex","BTCUSD",1761645702047,[[114510.0,0.47958556],[114500.0,0.54429453],[114490.0,0.67447693],[114480.0,0.65781952],[114470.0,0.19664867]],[[114520.0,0.05104375],[114530.0,0.23323015],[114540.0,0.63629395],[114550.0,0.18700907],[114560.0,0.28618202]]]
["bitfinex","BTCUSD",1761645757807,[[114480.0,0.1354532],[114470.0,0.10931793],[114460.0,0.88573491],[114450.0,0.20668567],[114440.0,0.57314361]],[[114490.0,0.33563272],[114500.0,0.6783139],[114510.0,0.31581969],[114520.0,0.82169242],[114530.0,0.2463538]]]
["bitfinex","BTCUSD",1761645786745,[[114470.0,0.4601162],[114460.0,0.57045623],[114450.0,0.53068281],[114440.0,0.72812661],[114420.0,2.15374553]],[[114480.0,0.19355548],[114490.0,0.26582394],[114500.0,0.60457092],[114510.0,0.37347026],[114520.0,0.77534582]]]
["bitfinex","BTCUSD",1761645848725,[[114470.0,0.11399212],[114460.0,0.02621957],[114450.0,0.34],[114440.0,0.55317794],[114430.0,0.36433367]],[[114480.0,0.75062663],[114490.0,0.36862442],[114500.0,0.26800156],[114510.0,1.06276336],[114520.0,0.27072392]]]
["bitfinex","BTCUSD",1761645952713,[[114440.0,0.07754416],[114430.0,0.40348728],[114420.0,0.55971428],[114410.0,0.18346513],[114240.0,0.39169988]],[[114450.0,0.26947001],[114460.0,0.62857336],[114470.0,0.43836766],[114480.0,1.11415065],[114490.0,0.28191695]]]
["bitfinex","BTCUSD",1761645995799,[[114440.0,0.51745124],[114430.0,0.22161046],[114420.0,0.59427085],[114410.0,0.78633513],[114400.0,0.6629497]],[[114450.0,0.01882911],[114460.0,0.5416201],[114470.0,0.38188873],[114480.0,0.57491257],[114490.0,0.26245809]]]
["bitfinex","BTCUSD",1761646041545,[[114440.0,0.11492055],[114430.0,0.03804227],[114420.0,0.37927906],[114410.0,0.92069248],[114400.0,0.40510313]],[[114450.0,0.24411818],[114460.0,0.65135103],[114470.0,0.18969417],[114480.0,0.61153582],[114490.0,0.29814074]]]
["bitfinex","BTCUSD",1761646094217,[[114440.0,0.19192516],[114430.0,0.54921618],[114420.0,0.93442835],[114410.0,0.19533513],[114400.0,0.44796313]],[[114450.0,0.21919493],[114460.0,0.28896368],[114470.0,0.55243152],[114480.0,0.74712102],[114490.0,0.28052696]]]
["bitfinex","BTCUSD",1761646234212,[[114450.0,0.46289035],[114440.0,0.55375022],[114430.0,0.5354264],[114420.0,0.69862291],[114410.0,0.18346513]],[[114460.0,0.19359143],[114470.0,0.63620265],[114480.0,0.59587403],[114490.0,0.28104757],[114500.0,0.7461967]]]
["bitfinex","BTCUSD",1761646290220,[[114440.0,0.14010765],[114430.0,0.00020861],[114420.0,0.5856327],[114410.0,0.21964741],[114400.0,0.64749742]],[[114450.0,0.41747045],[114460.0,0.39650411],[114470.0,0.36754964],[114480.0,0.98733326],[114490.0,0.35734912]]]
["bitfinex","BTCUSD",1761646348601,[[114440.0,0.0803761],[114430.0,0.56047534],[114420.0,0.56264861],[114410.0,0.18346513],[114400.0,0.99845715]],[[114450.0,0.33206205],[114460.0,0.62847687],[114470.0,0.19543417],[114480.0,0.96022311],[114490.0,0.39745837]]]
["bitfinex","BTCUSD",1761646413986,[[114440.0,0.20405633],[114430.0,0.90130869],[114420.0,0.19989287],[114410.0,0.18346513],[114400.0,0.44310742]],[[114450.0,0.26881774],[114460.0,0.265531],[114470.0,0.55826637],[114480.0,1.09583115],[114490.0,0.26191697]]]
["bitfinex","BTCUSD",1761646459060,[[114460.0,0.13694],[114450.0,0.22445833],[114440.0,1.03739213],[114430.0,0.18372628],[114420.0,0.55102507]],[[114470.0,0.24102982],[114480.0,0.67835207],[114490.0,0.19519263],[114500.0,0.96168061],[114510.0,0.646615]]]
["bitfinex","BTCUSD",1761646506939,[[114470.0,0.66310043],[114460.0,0.69736783],[114450.0,0.17474357],[114440.0,0.95197275],[114430.0,0.28852628]],[[114480.0,0.22239182],[114490.0,0.63830344],[114500.0,0.63082949],[114510.0,0.26826131],[114520.0,0.74396835]]]
["bitfinex","BTCUSD",1761646582719,[[114480.0,1.15252144],[114470.0,0.19820826],[114460.0,0.45168852],[114450.0,0.53724256],[114440.0,0.28305184]],[[114490.0,0.02838349],[114500.0,0.01145],[114510.0,0.22024917],[114520.0,0.66204873],[114530.0,0.23773473]]]
["bitfinex","BTCUSD",1761646649216,[[114440.0,0.77518286],[114430.0,0.57590125],[114420.0,0.23427231],[114410.0,0.18062777],[114400.0,0.40155715]],[[114450.0,0.22535542],[114460.0,0.18675634],[114470.0,0.67162977],[114480.0,0.72682776],[114490.0,0.33216879]]]
["bitfinex","BTCUSD",1761646664453,[[114440.0,0.11591974],[114430.0,0.0002086],[114420.0,0.27488909],[114410.0,0.89195422],[114400.0,0.29260716]],[[114450.0,0.35393039],[114460.0,0.62813864],[114470.0,0.28528318],[114480.0,0.84660989],[114490.0,0.31381538]]]
["bitfinex","BTCUSD",1761646754519,[[114440.0,2.03921642],[114430.0,0.29024697],[114420.0,1.29766996],[114410.0,0.5038045],[114400.0,0.37476536]],[[114450.0,0.00112663],[114480.0,0.22951387],[114490.0,0.61257299],[114500.0,0.63188557],[114510.0,0.26932175]]]
["bitfinex","BTCUSD",1761646859555,[[114440.0,1.52889682],[114430.0,0.29024697],[114420.0,0.56662609],[114410.0,0.26540449],[114400.0,1.26251637]],[[114450.0,0.00112663],[114470.0,0.05729511],[114480.0,0.21174318],[114490.0,0.61319842],[114500.0,0.60535481]]]
["bitfinex","BTCUSD",1761646901751,[[114440.0,1.16618106],[114430.0,0.33264259],[114420.0,0.66156399],[114410.0,0.26540449],[114400.0,0.18476535]],[[114450.0,0.00112663],[114460.0,0.03658],[114470.0,0.1869402],[114480.0,0.60825986],[114490.0,0.27366877]]]
["bitfinex","BTCUSD",1761646973847,[[114490.0,0.07111326],[114480.0,0.99323467],[114470.0,0.21844036],[114460.0,0.55331642],[114450.0,0.43406483]],[[114500.0,0.63264897],[114510.0,0.27404065],[114520.0,0.58416859],[114530.0,0.5079735],[114540.0,0.96588344]]]
["bitfinex","BTCUSD",1761647011361,[[114520.0,0.76033396],[114510.0,0.2430054],[114500.0,0.57806299],[114490.0,0.56346228],[114480.0,1.26220925]],[[114530.0,0.03414547],[114540.0,0.2622976],[114550.0,0.60433701],[114560.0,0.6376304],[114570.0,0.37386802]]]
["bitfinex","BTCUSD",1761647066095,[[114510.0,1.18959777],[114500.0,0.33056195],[114490.0,0.1953494],[114480.0,0.65932241],[114470.0,0.19344035]],[[114520.0,0.00041674],[114530.0,0.21045365],[114540.0,0.24975914],[114550.0,0.60410083],[114560.0,0.25818758]]]
["bitfinex","BTCUSD",1761647146968,[[114520.0,0.2907692],[114510.0,0.92037689],[114500.0,0.18791894],[114490.0,0.21532416],[114480.0,0.66193027]],[[114530.0,0.03719],[114540.0,0.29153495],[114550.0,0.66160666],[114560.0,0.24965447],[114570.0,0.5458441]]]
["bitfinex","BTCUSD",1761647169615,[[114520.0,0.10924],[114510.0,0.00012],[114500.0,0.55417062],[114490.0,0.58277109],[114480.0,0.19503562]],[[114530.0,0.74782514],[114540.0,0.67454642],[114550.0,0.19468927],[114560.0,0.36889446],[114570.0,0.63433843]]]
["bitfinex","BTCUSD",1761647220702,[[114510.0,0.10936],[114500.0,0.56783436],[114490.0,0.55582399],[114480.0,0.55709902],[114470.0,0.20182206]],[[114520.0,0.29990958],[114530.0,0.5968464],[114540.0,0.66775251],[114550.0,0.64392927],[114560.0,0.72770392]]]
["bitfinex","BTCUSD",1761647326372,[[114520.0,0.17464198],[114510.0,0.85103818],[114500.0,0.70667834],[114490.0,0.19194227],[114480.0,0.67175716]],[[114530.0,0.01267834],[114540.0,0.27065509],[114550.0,0.60412875],[114560.0,0.64615333],[114570.0,0.87297368]]]
["bitfinex","BTCUSD",1761647380461,[[114520.0,5.78991083],[114510.0,0.24373951],[114500.0,0.54590044],[114490.0,0.33914227],[114480.0,0.66031981]],[[114530.0,0.03500748],[114540.0,0.22832828],[114550.0,0.22608636],[114560.0,0.62165357],[114570.0,0.96008901]]]
["bitfinex","BTCUSD",1761647426276,[[114520.0,4.96062343],[114500.0,0.13561132],[114490.0,0.00099204],[114480.0,0.18343246],[114470.0,0.89938644]],[[114530.0,1.31049568],[114540.0,0.60707006],[114550.0,0.42128587],[114560.0,0.25093929],[114570.0,0.65542562]]]
["bitfinex","BTCUSD",1761647464438,[[114520.0,4.02295602],[114490.0,0.00099204],[114470.0,0.03950954],[114460.0,0.54592267],[114450.0,0.55076256]],[[114530.0,2.11250212],[114540.0,0.61747126],[114550.0,0.28660927],[114560.0,1.426917],[114570.0,0.18336618]]]
["bitfinex","BTCUSD",1761647521364,[[114520.0,0.30029902],[114510.0,0.10928],[114500.0,0.00012],[114490.0,0.21062565],[114480.0,0.57671491]],[[114530.0,1.32979119],[114540.0,0.8819504],[114550.0,0.24087154],[114560.0,0.49647324],[114570.0,0.55581501]]]
["bitfinex","BTCUSD",1761647601771,[[114490.0,0.03220867],[114470.0,0.10928],[114460.0,0.19776866],[114450.0,0.58061228],[114440.0,0.88941029]],[[114500.0,1.15073282],[114510.0,0.36794184],[114520.0,0.64698743],[114530.0,0.72748563],[114540.0,1.71316128]]]
["bitfinex","BTCUSD",1761647641654,[[114480.0,0.03142531],[114460.0,0.19764866],[114450.0,0.57927756],[114440.0,0.526808],[110700.0,0.0165431]],[[114490.0,0.74471203],[114500.0,0.33818175],[114510.0,0.74003585],[114520.0,0.53328514],[114530.0,0.82540937]]]
["bitfinex","BTCUSD",1761647672691,[[114480.0,0.00520847],[114470.0,0.10928],[114460.0,0.21436497],[114450.0,0.19312999],[114440.0,0.526808]],[[114490.0,0.46674142],[114500.0,0.28493298],[114510.0,0.40316475],[114520.0,0.56468288],[114530.0,0.7055173]]]
["bitfinex","BTCUSD",1761647706781,[[114470.0,0.256611],[114460.0,0.57686895],[114450.0,0.19312999],[114440.0,0.91195177],[114430.0,0.22921776]],[[114480.0,0.69305334],[114490.0,0.36647045],[114500.0,0.65707404],[114510.0,0.39238118],[114520.0,0.92481664]]]
["bitfinex","BTCUSD",1761647762372,[[114470.0,0.32699177],[114460.0,0.22295598],[114450.0,0.55567664],[114440.0,0.674008],[114430.0,0.32439776]],[[114480.0,0.07223508],[114490.0,0.39814148],[114500.0,0.27531592],[114510.0,0.58465732],[114520.0,0.94436867]]]
["bitfinex","BTCUSD",1761647849192,[[114470.0,0.1114485],[114460.0,0.17941182],[114450.0,0.18341999],[114440.0,0.57559167],[114430.0,0.54834722]],[[114480.0,1.10213299],[114490.0,0.26006895],[114500.0,0.73132584],[114510.0,0.28321856],[114520.0,1.87999399]]]
["bitfinex","BTCUSD",1761647891478,[[114460.0,0.00752852],[114430.0,0.00885896],[114420.0,0.29762585],[114410.0,0.54757284],[114400.0,0.54561781]],[[114470.0,1.23062812],[114480.0,0.62648561],[114490.0,0.28471078],[114500.0,0.3702637],[114510.0,0.55492898]]]
["bitfinex","BTCUSD",1761647910672,[[114440.0,0.00697816],[114430.0,0.01038],[114420.0,0.58344145],[114410.0,0.32936838],[114400.0,0.52268781]],[[114450.0,0.39615875],[114460.0,0.72115002],[114470.0,0.62480318],[114480.0,0.65297593],[114490.0,0.32949705]]]
["bitfinex","BTCUSD",1761647958973,[[114430.0,0.15530653],[114420.0,0.21268586],[114410.0,0.18395028],[114400.0,0.58058643],[114390.0,0.18842495]],[[114440.0,0.12865497],[114450.0,0.59615565],[114460.0,0.6468293],[114470.0,0.74391499],[114480.0,0.9162076]]]
["bitfinex","BTCUSD",1761648024508,[[114440.0,0.136],[114430.0,0.23510709],[114420.0,0.21981492],[114410.0,0.89641395],[114400.0,0.21878514]],[[114450.0,0.75998987],[114460.0,0.24191469],[114470.0,0.79798353],[114480.0,0.88613381],[114490.0,0.30331476]]]
["bitfinex","BTCUSD",1761648049440,[[114440.0,0.13596],[114430.0,0.0603286],[114420.0,0.19675515],[114410.0,0.21804028],[114400.0,0.92154]],[[114450.0,0.69400542],[114460.0,0.25767193],[114470.0,0.81369001],[114480.0,0.81763946],[114490.0,0.30331476]]]
["bitfinex","BTCUSD",1761648110481,[[114440.0,0.15233],[114430.0,0.23476137],[114420.0,0.55972211],[114410.0,0.1926074],[114400.0,0.88686604]],[[114450.0,0.64448587],[114460.0,0.62856076],[114470.0,0.79794353],[114480.0,0.88634712],[114490.0,0.26583045]]]
["bitfinex","BTCUSD",1761648201135,[[114480.0,1.08543819],[114470.0,0.17470448],[114460.0,0.6447542],[114450.0,0.19209246],[114440.0,1.95342286]],[[114490.0,0.01923995],[114500.0,0.04292671],[114510.0,0.08299971],[114520.0,0.6289296],[114530.0,0.29536893]]]
["bitfinex","BTCUSD",1761648234900,[[114520.0,0.60853316],[114510.0,0.1836535],[114500.0,0.55522109],[114490.0,0.18368401],[114480.0,1.01224443]],[[114530.0,0.07492872],[114540.0,0.24872212],[114550.0,0.66859292],[114560.0,1.00706834],[114570.0,0.33116001]]]
["bitfinex","BTCUSD",1761648267827,[[114510.0,0.69673405],[114500.0,0.1834061],[114490.0,0.18368401],[114480.0,1.01075193],[114470.0,0.38807226]],[[114520.0,0.00162514],[114530.0,0.22941582],[114540.0,0.24860402],[114550.0,0.35119992],[114560.0,0.88248929]]]
["bitfinex","BTCUSD",1761648350569,[[114520.0,0.30930198],[114510.0,0.60505559],[114500.0,0.5602042],[114490.0,0.52337825],[114480.0,0.65033038]],[[114530.0,0.05288],[114540.0,0.29513509],[114550.0,0.21853497],[114560.0,0.86136703],[114570.0,0.21094847]]]
["bitfinex","BTCUSD",1761648363491,[[114520.0,0.30974198],[114510.0,0.57937663],[114500.0,0.2241725],[114490.0,0.51467401],[114480.0,0.55426682]],[[114530.0,0.07087274],[114540.0,0.33128073],[114550.0,0.6044256],[114560.0,0.45715692],[114570.0,0.68792624]]]
["bitfinex","BTCUSD",1761648425302,[[114510.0,0.1095268],[114500.0,0.24172095],[114490.0,0.55486218],[114480.0,0.55901451],[114470.0,0.52592429]],[[114520.0,0.59718072],[114530.0,0.27939258],[114540.0,0.67560397],[114550.0,0.25780616],[114560.0,1.32316717]]]
["bitfinex","BTCUSD",1761648467919,[[114510.0,0.1094068],[114500.0,0.24309614],[114490.0,0.55486218],[114480.0,0.55901451],[114470.0,0.52622429]],[[114520.0,0.80731045],[114530.0,0.22175749],[114540.0,0.76479681],[114550.0,0.28351263],[114560.0,1.40136139]]]
["bitfinex","BTCUSD",1761648501090,[[114500.0,0.73217433],[114490.0,0.19241839],[114480.0,0.55900037],[114470.0,0.52622429],[114460.0,1.03210273]],[[114510.0,0.04541899],[114520.0,0.03142171],[114530.0,0.23048882],[114540.0,0.6773916],[114550.0,0.26183264]]]
["bitfinex","BTCUSD",1761648543093,[[114530.0,0.72754484],[114520.0,0.55789736],[114510.0,0.20033313],[114500.0,0.99022985],[114490.0,0.34435065]],[[114540.0,0.01904078],[114550.0,0.0235406],[114560.0,0.03162171],[114570.0,0.5840618],[114580.0,0.68715327]]]
["bitfinex","BTCUSD",1761648600002,[[114530.0,0.72422484],[114520.0,0.55789736],[114510.0,0.19577635],[114500.0,0.90041084],[114490.0,0.34431065]],[[114540.0,0.04032333],[114550.0,0.58801792],[114560.0,0.63439603],[114570.0,0.20973878],[114580.0,0.61740099]]]
["bitfinex","BTCUSD",1761648690761,[[114530.0,0.70686905],[114520.0,0.55785716],[114510.0,0.34753292],[114500.0,1.02509062],[114490.0,0.22414757]],[[114540.0,0.0347731],[114550.0,0.0512985],[114560.0,0.26354353],[114570.0,0.57761874],[114580.0,0.60843281]]]
["bitfinex","BTCUSD",1761648796225,[[114530.0,1.06438183],[114520.0,0.70586676],[114510.0,0.72018916],[114500.0,1.29455098],[114490.0,0.47254757]],[[114540.0,0.01836446],[114550.0,0.0235685],[114560.0,0.08896247],[114570.0,0.20249645],[114580.0,0.60835413]]]
["bitfinex","BTCUSD",1761648828767,[[114530.0,1.40438183],[114520.0,0.55866676],[114510.0,0.34753291],[114500.0,1.30910787],[114490.0,0.21959067]],[[114540.0,0.01818771],[114560.0,0.06540021],[114570.0,0.24962935],[114580.0,0.60835413],[114600.0,0.67240061]]]
["bitfinex","BTCUSD",1761648886497,[[114560.0,1.1553017],[114550.0,0.19487953],[114540.0,0.66166183],[114530.0,0.21994377],[114520.0,0.22036147]],[[114570.0,0.00020823],[114580.0,0.0002],[114590.0,0.03753171],[114600.0,0.25185666],[114610.0,0.25438881]]]
["bitfinex","BTCUSD",1761648970999,[[114580.0,0.28371053],[114570.0,0.57216224],[114560.0,0.64283966],[114550.0,0.34207953],[114540.0,0.66147494]],[[114590.0,0.10041557],[114600.0,0.23685253],[114610.0,0.62671268],[114620.0,0.35465753],[114630.0,0.61913378]]]
["bitfinex","BTCUSD",1761649011835,[[114580.0,0.28371053],[114570.0,0.17456576],[114560.0,1.04283462],[114550.0,0.19487953],[114540.0,0.55713462]],[[114590.0,0.14621036],[114600.0,0.54255559],[114610.0,0.25428159],[114620.0,0.39655572],[114630.0,0.66053151]]]
["bitfinex","BTCUSD",1761649086326,[[114580.0,0.60748991],[114570.0,0.20983576],[114560.0,0.99177825],[114550.0,0.19487953],[114540.0,0.70466213]],[[114590.0,0.15204573],[114600.0,0.62726751],[114610.0,0.21768786],[114620.0,0.732298],[114630.0,0.29863503]]]
["bitfinex","BTCUSD",1761649111447,[[114570.0,0.72266502],[114560.0,0.19931525],[114550.0,0.19487953],[114540.0,0.8989877],[114530.0,0.18335806]],[[114580.0,0.07474109],[114590.0,0.07260938],[114600.0,0.27426767],[114610.0,1.02088045],[114620.0,0.520104]]]
["bitfinex","BTCUSD",1761649201031,[[114590.0,0.33520529],[114580.0,0.5476136],[114570.0,0.22531002],[114560.0,0.55653312],[114550.0,0.67049953]],[[114600.0,0.09784779],[114610.0,0.64734014],[114620.0,0.74079175],[114630.0,0.52676296],[114640.0,0.67356354]]]
["bitfinex","BTCUSD",1761649283742,[[114570.0,0.10924],[114560.0,0.21240813],[114550.0,0.58000729],[114540.0,0.55837383],[114530.0,0.53579806]],[[114580.0,0.7575203],[114590.0,0.22162744],[114600.0,1.12047351],[114610.0,0.25901016],[114620.0,0.95032852]]]
["bitfinex","BTCUSD",1761649340295,[[114550.0,4.83e-05],[114540.0,0.00140793],[114530.0,0.10928],[114520.0,0.21015318],[114510.0,0.57309523]],[[114560.0,1.18025316],[114570.0,0.7088132],[114580.0,0.31463253],[114590.0,0.31769097],[114600.0,0.54551091]]]
["bitfinex","BTCUSD",1761649351608,[[114540.0,0.0014923],[114520.0,0.30202459],[114510.0,0.57309523],[114500.0,0.71327898],[114470.0,0.95826381]],[[114550.0,0.91939424],[114560.0,0.69494899],[114570.0,0.54556186],[114580.0,0.35081481],[114590.0,0.37635949]]]
["bitfinex","BTCUSD",1761649448176,[[114530.0,8.44e-05],[114520.0,0.33191931],[114510.0,0.57258359],[114500.0,0.90232974],[114490.0,0.23189947]],[[114540.0,1.1310831],[114550.0,0.35787549],[114560.0,0.68890998],[114570.0,0.60756154],[114580.0,1.42438197]]]
["bitfinex","BTCUSD",1761649519027,[[114500.0,0.00451612],[114490.0,0.18335301],[114480.0,0.31013866],[114470.0,0.19567721],[114460.0,1.619883]],[[114510.0,0.80280893],[114520.0,0.31384576],[114530.0,0.76344088],[114540.0,0.70069698],[114550.0,0.31348881]]]
["bitfinex","BTCUSD",1761649542850,[[114470.0,0.29359481],[114460.0,0.23733767],[114440.0,0.54480128],[114430.0,0.22126282],[114420.0,0.52993112]],[[114480.0,0.08163658],[114490.0,0.6299317],[114500.0,0.55179854],[114510.0,0.56269894],[114520.0,0.6558605]]]
["bitfinex","BTCUSD",1761649590735,[[114520.0,0.17564198],[114510.0,0.21303418],[114500.0,0.30820511],[114490.0,0.89801841],[114480.0,0.55739823]],[[114530.0,0.62489323],[114540.0,0.26109493],[114550.0,0.19134641],[114560.0,0.27241398],[114570.0,1.07336112]]]
["bitfinex","BTCUSD",1761649622263,[[114500.0,0.0045578],[114490.0,0.10955245],[114480.0,0.5351773],[114470.0,0.55742801],[114460.0,0.23126252]],[[114510.0,0.74674264],[114520.0,0.43840348],[114530.0,0.2795001],[114540.0,0.99823247],[114550.0,0.33930302]]]
["bitfinex","BTCUSD",1761649761855,[[114500.0,0.36699082],[114490.0,0.18684759],[114480.0,0.19564469],[114470.0,0.55766709],[114460.0,0.66688808]],[[114510.0,0.58208812],[114520.0,0.26459422],[114530.0,0.21479109],[114540.0,1.09218956],[114550.0,0.53078504]]]
["bitfinex","BTCUSD",1761649797418,[[114500.0,0.36657313],[114490.0,0.18684967],[114480.0,0.55810906],[114470.0,0.19519021],[114460.0,0.88215245]],[[114510.0,0.84382324],[114520.0,0.63616966],[114530.0,0.32575511],[114540.0,0.97232904],[114550.0,0.57067483]]]
["bitfinex","BTCUSD",1761649825783,[[114500.0,0.0045578],[114490.0,0.28419875],[114480.0,0.21914469],[114470.0,0.55768199],[114460.0,0.55789267]],[[114510.0,0.77343544],[114520.0,0.24892529],[114530.0,0.37808307],[114540.0,0.89385447],[114550.0,0.57067483]]]
["bitfinex","BTCUSD",1761649929831,[[114460.0,0.23593676],[114450.0,0.30471143],[114440.0,0.56840904],[114430.0,0.52701086],[114420.0,0.72977698]],[[114470.0,0.07375631],[114480.0,0.64589589],[114490.0,0.77278068],[114500.0,0.86651692],[114510.0,0.25618182]]]
["bitfinex","BTCUSD",1761650025172,[[114500.0,0.28395248],[114490.0,0.24512738],[114480.0,0.85358876],[114470.0,0.18632676],[114460.0,0.74087453]],[[114510.0,0.62970666],[114520.0,0.68842484],[114530.0,0.24617641],[114540.0,0.68101635],[114550.0,0.26193099]]]
["bitfinex","BTCUSD",1761650064259,[[114500.0,0.67640248],[114490.0,0.5837372],[114480.0,0.50903135],[114470.0,0.35215487],[114460.0,0.59683328]],[[114510.0,0.00199204],[114520.0,0.55577508],[114530.0,0.21642145],[114540.0,0.74290874],[114550.0,0.18342901]]]
["bitfinex","BTCUSD",1761650106697,[[114500.0,0.70249867],[114490.0,0.55768373],[114480.0,0.29856684],[114470.0,0.19495488],[114460.0,0.4148303]],[[114510.0,0.00199204],[114520.0,0.01893428],[114530.0,0.56929487],[114540.0,0.6345881],[114550.0,0.18342901]]]
["bitfinex","BTCUSD",1761650143844,[[114510.0,0.33575723],[114500.0,0.19489039],[114490.0,0.200647],[114480.0,0.84906871],[114470.0,0.18334638]],[[114520.0,0.47720684],[114530.0,0.20603728],[114540.0,0.72110335],[114550.0,0.24624682],[114560.0,0.69233559]]]
["bitfinex","BTCUSD",1761650190426,[[114510.0,0.59022711],[114500.0,0.66650027],[114490.0,0.56685766],[114480.0,0.50906871],[114470.0,0.34054637]],[[114520.0,0.02304517],[114530.0,0.19818011],[114540.0,0.63374013],[114550.0,0.39116382],[114560.0,0.57309479]]]
["bitfinex","BTCUSD",1761650294048,[[114530.0,0.72271258],[114520.0,0.54860164],[114510.0,0.20007227],[114500.0,0.98711223],[114490.0,0.34059562]],[[114540.0,0.017699],[114550.0,0.0314071],[114560.0,0.60237838],[114570.0,0.70500404],[114580.0,0.67794495]]]
["bitfinex","BTCUSD",1761650351096,[[114530.0,1.34646472],[114520.0,0.18619198],[114510.0,0.32421601],[114500.0,0.44406714],[114490.0,0.4589821]],[[114540.0,0.00037663],[114570.0,0.0188391],[114580.0,0.23823406],[114590.0,0.60279546],[114600.0,0.60837018]]]
["bitfinex","BTCUSD",1761650371946,[[114530.0,1.19926472],[114520.0,0.34339197],[114510.0,0.67622061],[114500.0,0.19566714],[114490.0,0.73226616]],[[114540.0,0.00037663],[114570.0,0.0188391],[114580.0,0.60023904],[114590.0,0.26427819],[114600.0,0.60837018]]]
["bitfinex","BTCUSD",1761650434285,[[114570.0,0.70672514],[114560.0,0.57979594],[114550.0,0.53504219],[114540.0,0.5570663],[114520.0,3.42484945]],[[114580.0,0.01882043],[114590.0,0.19809468],[114600.0,0.42423057],[114610.0,0.28210158],[114620.0,0.17475754]]]
["bitfinex","BTCUSD",1761650510589,[[114580.0,0.25338105],[114570.0,0.72551477],[114560.0,0.55772326],[114550.0,0.19504219],[114540.0,0.65996533]],[[114590.0,0.02203485],[114600.0,0.19825355],[114610.0,0.62404265],[114620.0,0.55578768],[114630.0,0.36841193]]]
["bitfinex","BTCUSD",1761650544753,[[114560.0,0.28473073],[114550.0,0.23710389],[114540.0,0.1952452],[114530.0,0.52640844],[114520.0,0.19980204]],[[114570.0,0.20692244],[114580.0,0.24853148],[114590.0,0.33983726],[114600.0,0.24626481],[114610.0,1.44890192]]]
["bitfinex","BTCUSD",1761650615621,[[114570.0,0.36069594],[114560.0,0.19627081],[114550.0,0.55700907],[114540.0,0.89733133],[114530.0,0.32631464]],[[114580.0,0.21691836],[114590.0,0.79803476],[114600.0,0.66421313],[114610.0,0.58637569],[114620.0,0.26325951]]]
["bitfinex","BTCUSD",1761650643818,[[114560.0,0.00546544],[114550.0,0.13548003],[114540.0,0.5591452],[114530.0,0.55299433],[114520.0,0.59344704]],[[114570.0,0.72224765],[114580.0,0.78280627],[114590.0,0.32975956],[114600.0,0.63350867],[114610.0,0.63557008]]]
["bitfinex","BTCUSD",1761650714894,[[114520.0,0.02704302],[114510.0,0.10928],[114500.0,0.21934423],[114490.0,0.19044159],[114480.0,1.03547158]],[[114530.0,0.90912305],[114540.0,0.59973163],[114550.0,0.19285605],[114560.0,0.29804843],[114570.0,1.43686394]]]
["bitfinex","BTCUSD",1761650782042,[[114470.0,0.73482778],[114460.0,0.55394564],[114450.0,0.53557901],[114440.0,0.55806831],[114430.0,0.36850879]],[[114480.0,0.01885771],[114490.0,0.22970163],[114500.0,0.59308808],[114510.0,0.78611917],[114520.0,0.62596098]]]
["bitfinex","BTCUSD",1761650804917,[[114470.0,0.47114064],[114460.0,0.55399392],[114450.0,0.89813079],[114440.0,0.3103648],[114430.0,0.22130879]],[[114480.0,0.01885771],[114490.0,0.19826511],[114500.0,0.6245484],[114510.0,0.28353624],[114520.0,0.23821843]]]
["bitfinex","BTCUSD",1761650863446,[[114510.0,0.32877676],[114500.0,0.57259055],[114490.0,0.19539056],[114480.0,0.89357234],[114470.0,0.32030104]],[[114520.0,0.02924572],[114530.0,0.60170672],[114540.0,0.24002752],[114550.0,0.3555913],[114560.0,0.62812267]]]
["bitfinex","BTCUSD",1761650991196,[[114510.0,1.18904395],[114500.0,0.54883941],[114490.0,0.26554827],[114480.0,0.67455199],[114470.0,0.23305725]],[[114520.0,8.43e-05],[114530.0,0.00034053],[114540.0,0.02357483],[114550.0,0.63451284],[114560.0,0.54567368]]]
["bitfinex","BTCUSD",1761651048478,[[114510.0,1.58748687],[114500.0,0.55753987],[114490.0,0.37869009],[114480.0,1.28887099],[114470.0,0.38345417]],[[114520.0,8.43e-05],[114530.0,0.00034053],[114550.0,0.19814027],[114560.0,0.62227335],[114570.0,0.22183296]]]
["bitfinex","BTCUSD",1761651086655,[[114520.0,0.92984342],[114510.0,0.99493926],[114500.0,0.34301838],[114490.0,0.27084799],[114480.0,0.79092183]],[[114530.0,4.832e-05],[114540.0,0.00953],[114550.0,0.00953],[114560.0,0.0363087],[114570.0,0.20683896]]]
["bitfinex","BTCUSD",1761651119468,[[114520.0,0.66255484],[114510.0,0.16972651],[114500.0,0.90261231],[114490.0,0.22138705],[114480.0,0.70477767]],[[114530.0,0.03041524],[114540.0,0.20226729],[114550.0,0.6267975],[114560.0,0.59274716],[114570.0,0.78725811]]]
["bitfinex","BTCUSD",1761651171027,[[114520.0,1.55366781],[114510.0,0.14551651],[114500.0,0.67733163],[114490.0,0.27158064],[114480.0,1.30448562]],[[114530.0,4.832e-05],[114560.0,0.04231809],[114570.0,0.27141508],[114580.0,0.53683356],[114600.0,0.81677582]]]
["bitfinex","BTCUSD",1761651243502,[[114570.0,0.28392576],[114560.0,0.58070661],[114550.0,0.18683582],[114540.0,0.67235887],[114530.0,0.37771857]],[[114580.0,0.63258732],[114590.0,0.34792281],[114600.0,0.59262729],[114610.0,0.58647824],[114620.0,0.73333633]]]
["bitfinex","BTCUSD",1761651287711,[[114540.0,0.49233004],[114530.0,0.58017916],[114520.0,0.89685895],[114510.0,0.39552769],[114500.0,0.54534974]],[[114550.0,0.03798348],[114560.0,0.56493984],[114570.0,0.20681073],[114580.0,0.82289727],[114590.0,0.19805661]]]
["bitfinex","BTCUSD",1761651332003,[[114540.0,0.68051204],[114530.0,0.22082485],[114520.0,0.52598198],[114510.0,0.69781059],[114500.0,0.36267885]],[[114550.0,0.02984814],[114570.0,0.24779082],[114580.0,0.59238693],[114590.0,0.26078013],[117700.0,0.10423712]]]
["bitfinex","BTCUSD",1761651376150,[[114540.0,1.1920966],[114530.0,0.19544829],[114520.0,0.88891388],[114510.0,0.37796793],[114500.0,1.39893116]],[[114550.0,0.02031625],[114570.0,0.61942977],[114580.0,0.61863672],[114590.0,0.24582877],[114640.0,0.34161116]]]
["bitfinex","BTCUSD",1761651439342,[[114540.0,1.57494596],[114530.0,0.31012828],[114520.0,0.29180279],[114510.0,0.75653151],[114500.0,0.21080361]],[[114550.0,1e-08],[114590.0,0.02835735],[114600.0,0.0725873],[114610.0,0.62825357],[114620.0,0.25508627]]]
["bitfinex","BTCUSD",1761651554753,[[114590.0,0.77627175],[114580.0,0.18580053],[114570.0,1.05673507],[114560.0,0.23071583],[114550.0,0.35377649]],[[114600.0,0.00214847],[114610.0,0.00024],[114620.0,0.2478926],[114630.0,0.60573329],[114640.0,0.24640651]]]
["bitfinex","BTCUSD",1761651606111,[[114580.0,0.0046024],[114570.0,0.31011911],[114560.0,0.54641895],[114550.0,0.31564311],[114540.0,0.89714828]],[[114590.0,0.68049008],[114600.0,0.70441889],[114610.0,0.38314799],[114620.0,0.63732892],[114630.0,0.59012162]]]
["bitfinex","BTCUSD",1761651622397,[[114520.0,0.24848725],[114510.0,0.19522317],[114500.0,1.02949892],[114490.0,0.23165317],[114470.0,0.9473155]],[[114530.0,0.68958169],[114540.0,0.6146137],[114550.0,0.29274835],[114560.0,0.59899462],[114570.0,0.72770218]]]
["bitfinex","BTCUSD",1761651658557,[[114470.0,0.00329971],[114460.0,0.65836737],[114450.0,0.22348303],[114440.0,0.90202503],[114430.0,0.21304179]],[[114480.0,0.75270143],[114490.0,0.28430151],[114500.0,1.01299838],[114510.0,0.26306272],[114520.0,0.66609923]]]
["bitfinex","BTCUSD",1761651720492,[[114470.0,0.11089971],[114460.0,0.23681234],[114450.0,0.55800301],[114440.0,0.19544105],[114430.0,0.23613744]],[[114480.0,0.61947183],[114490.0,0.23924433],[114500.0,0.88440563],[114510.0,0.71920182],[114520.0,0.1943689]]]
["bitfinex","BTCUSD",1761651736370,[[114480.0,0.203063],[114470.0,0.41099],[114460.0,0.19565855],[114450.0,0.5356748],[114440.0,0.55111576]],[[114490.0,0.03838421],[114500.0,0.64462427],[114510.0,0.20594256],[114520.0,0.7033528],[114530.0,0.95942865]]]
["bitfinex","BTCUSD",1761651791561,[[114510.0,0.30307767],[114500.0,0.57217716],[114490.0,0.2319044],[114480.0,1.0454213],[114470.0,0.3631765]],[[114520.0,0.2042572],[114530.0,0.60148271],[114540.0,0.23997112],[114550.0,0.24576548],[114560.0,0.17468209]]]
["bitfinex","BTCUSD",1761651873808,[[114480.0,0.25006307],[114470.0,0.57327959],[114460.0,0.55850433],[114450.0,0.56226926],[114440.0,0.73769951]],[[114490.0,0.57561932],[114500.0,0.5704693],[114510.0,1.05143269],[114520.0,0.88584715],[114530.0,0.25572601]]]
["bitfinex","BTCUSD",1761651878410,[[114480.0,0.66199506],[114470.0,0.1872876],[114460.0,0.55850433],[114450.0,0.57084865],[114440.0,0.72552951]],[[114490.0,0.01881959],[114500.0,0.5704693],[114510.0,0.81514514],[114520.0,1.04209569],[114530.0,0.25572601]]]
["bitfinex","BTCUSD",1761651994213,[[114470.0,0.13586582],[114460.0,0.01257],[114450.0,0.58786165],[114440.0,0.91126256],[114430.0,0.222784]],[[114480.0,0.62552297],[114490.0,0.26450675],[114500.0,1.16607793],[114510.0,0.52343833],[114520.0,0.59222064]]]
["bitfinex","BTCUSD",1761652010534,[[114470.0,0.04190582],[114460.0,0.03703],[114450.0,0.13920487],[114440.0,0.55842009],[114430.0,0.23611926]],[[114480.0,0.3549552],[114490.0,0.31474297],[114500.0,0.84503634],[114510.0,0.95031773],[114520.0,0.65589454]]]
["bitfinex","BTCUSD",1761652061926,[[114430.0,0.02103421],[114420.0,0.39961621],[114410.0,0.12141],[114400.0,0.19553583],[114390.0,0.55823378]],[[114440.0,0.21471644],[114450.0,0.24363874],[114460.0,0.94199038],[114470.0,0.29234234],[114480.0,0.84795155]]]
["bitfinex","BTCUSD",1761652138151,[[114410.0,0.10952],[114400.0,0.67606445],[114390.0,0.1960013],[114380.0,0.59447252],[114370.0,0.54865827]],[[114420.0,0.22992981],[114430.0,0.6301643],[114440.0,1.1956641],[114450.0,0.70806583],[114460.0,0.63491907]]]
["bitfinex","BTCUSD",1761652174741,[[114400.0,0.00033531],[114390.0,0.0004],[114380.0,0.69086386],[114370.0,0.56618188],[114360.0,0.59994139]],[[114410.0,0.86286387],[114420.0,0.23413882],[114430.0,0.28414363],[114440.0,0.87418779],[114450.0,0.99722839]]]
["bitfinex","BTCUSD",1761652198313,[[114400.0,0.09990977],[114390.0,0.0117],[114380.0,0.60376943],[114370.0,0.53994576],[114360.0,0.58800139]],[[114410.0,0.35907969],[114420.0,0.62854594],[114430.0,0.25790751],[114440.0,0.81192934],[114450.0,1.02121328]]]
["bitfinex","BTCUSD",1761652235196,[[114390.0,0.14767167],[114380.0,0.20574047],[114370.0,0.53994576],[114360.0,0.58803425],[114350.0,0.17525849]],[[114400.0,0.4269432],[114410.0,0.24130689],[114420.0,0.71543786],[114430.0,0.28414221],[114440.0,1.13640058]]]
["bitfinex","BTCUSD",1761652265440,[[114430.0,0.22784481],[114420.0,0.66647348],[114410.0,0.19130038],[114400.0,0.54663194],[114390.0,0.56037347]],[[114440.0,0.53645082],[114450.0,0.60819422],[114460.0,0.74675583],[114470.0,0.56195753],[114480.0,0.62273656]]]
["bitfinex","BTCUSD",1761652365929,[[114400.0,0.28626517],[114390.0,0.5522999],[114380.0,0.88336418],[114370.0,0.25991509],[114360.0,0.79007327]],[[114410.0,0.07799174],[114420.0,0.18690545],[114430.0,0.36007653],[114440.0,1.11466136],[114450.0,0.24775941]]]
["bitfinex","BTCUSD",1761652412516,[[114380.0,0.28478411],[114370.0,0.21553988],[114360.0,0.54359769],[114350.0,0.52414021],[114340.0,0.54646821]],[[114390.0,0.07015067],[114400.0,0.67497839],[114410.0,0.26909192],[114420.0,0.63212163],[114430.0,0.25638137]]]
["bitfinex","BTCUSD",1761652435236,[[114360.0,0.00081757],[114350.0,0.0004],[114330.0,0.29312904],[114320.0,0.2991284],[114310.0,0.79041284]],[[114370.0,1.25476522],[114380.0,0.30451038],[114390.0,1.10292768],[114400.0,0.40575757],[114410.0,0.54345394]]]
["bitfinex","BTCUSD",1761652468382,[[114300.0,0.508823],[114290.0,0.32645508],[114280.0,0.55869917],[114270.0,0.70761992],[114250.0,0.96258999]],[[114310.0,0.10248446],[114320.0,0.59736684],[114330.0,0.3678519],[114340.0,0.76422519],[114350.0,0.29365709]]]
["bitfinex","BTCUSD",1761652537444,[[114290.0,1.02663391],[114280.0,0.31158137],[114270.0,0.69511708],[114260.0,0.37288887],[114250.0,0.39380833]],[[114300.0,0.001],[114330.0,0.03027972],[114340.0,0.60572101],[114350.0,0.80833919],[114360.0,0.71626602]]]
["bitfinex","BTCUSD",1761652609443,[[114340.0,0.27994037],[114330.0,0.54480741],[114320.0,0.99217577],[114310.0,0.17494891],[114300.0,0.69445076]],[[114350.0,0.42103877],[114360.0,0.63839281],[114370.0,0.30219257],[114380.0,0.98035397],[114390.0,0.61368293]]]
["bitfinex","BTCUSD",1761652667504,[[114340.0,0.67150429],[114330.0,0.54471273],[114320.0,0.44897272],[114310.0,0.18951237],[114300.0,0.65203608]],[[114350.0,0.01879991],[114360.0,0.03705],[114370.0,0.60145974],[114380.0,0.18640648],[114390.0,0.60897618]]]
["bitfinex","BTCUSD",1761652703722,[[114340.0,0.13783801],[114330.0,0.64808466],[114320.0,0.89988117],[114310.0,0.18837973],[114300.0,0.74058028]],[[114350.0,0.44518857],[114360.0,0.60551867],[114370.0,0.39485733],[114380.0,0.63900209],[114390.0,0.18358267]]]
["bitfinex","BTCUSD",1761652773797,[[114330.0,0.28557221],[114320.0,0.57109698],[114310.0,0.54347787],[114300.0,0.73064846],[114290.0,0.22041515]],[[114340.0,0.10200187],[114350.0,0.55228188],[114360.0,0.36041946],[114370.0,0.28517733],[114380.0,0.24664648]]]
["bitfinex","BTCUSD",1761652866201,[[114330.0,0.99523384],[114320.0,0.58604056],[114310.0,0.21987933],[114300.0,0.54711056],[114290.0,0.23426715]],[[114340.0,0.0383],[114350.0,0.59428479],[114360.0,0.58568788],[114370.0,0.40297527],[114380.0,0.58541679]]]
["bitfinex","BTCUSD",1761652872940,[[114330.0,0.65173184],[114320.0,0.55344372],[114310.0,0.22622933],[114300.0,0.54711056],[114290.0,0.22426716]],[[114340.0,0.43451662],[114350.0,0.18894977],[114360.0,0.58305133],[114370.0,0.45277377],[114380.0,0.53825484]]]
["bitfinex","BTCUSD",1761652930693,[[114330.0,0.0276],[114310.0,0.18370986],[114300.0,0.29799701],[114290.0,0.51647109],[114280.0,0.5902323]],[[114340.0,0.79850982],[114350.0,0.37183539],[114360.0,0.62214986],[114370.0,0.92580444],[114380.0,0.174856]]]
["bitfinex","BTCUSD",1761652993429,[[114260.0,0.28983938],[114250.0,0.55874211],[114240.0,0.89562292],[114230.0,0.17961501],[114220.0,0.58404063]],[[114270.0,0.59144514],[114280.0,0.55043424],[114290.0,0.30888813],[114300.0,0.76438995],[114310.0,0.25657415]]]
["bitfinex","BTCUSD",1761653055540,[[114330.0,0.54513616],[114320.0,0.74708375],[114310.0,0.18371096],[114300.0,0.64639734],[114290.0,0.18266487]],[[114340.0,0.07068717],[114350.0,0.05238078],[114360.0,0.22686243],[114370.0,0.64007485],[114380.0,0.34750549]]]
["bitfinex","BTCUSD",1761653083064,[[114310.0,0.28663551],[114300.0,0.64624411],[114290.0,0.16273663],[114280.0,1.04915224],[114270.0,0.18375995]],[[114320.0,0.70172723],[114330.0,0.21026316],[114340.0,0.72712397],[114350.0,0.39383426],[114360.0,0.93351588]]]
["bitfinex","BTCUSD",1761653135058,[[114300.0,0.10083167],[114290.0,0.29344837],[114280.0,0.54761565],[114270.0,0.55598555],[114260.0,0.21977452]],[[114310.0,0.76055178],[114320.0,0.50130149],[114330.0,0.64827688],[114340.0,0.19501275],[114350.0,0.28222598]]]
["bitfinex","BTCUSD",1761653171616,[[114300.0,0.10083167],[114270.0,0.21003752],[114260.0,0.64175584],[114250.0,0.18666898],[114240.0,0.18871529]],[[114310.0,0.9200587],[114320.0,0.31746361],[114330.0,1.4011493],[114340.0,0.37109567],[114350.0,0.28860715]]]
["bitfinex","BTCUSD",1761653233165,[[114300.0,0.61121493],[114290.0,0.14359529],[114280.0,0.90948257],[114270.0,0.21017331],[114260.0,0.73221555]],[[114310.0,0.11670802],[114320.0,0.37521744],[114330.0,0.27639774],[114340.0,0.71570367],[114350.0,0.25516736]]]
["bitfinex","BTCUSD",1761653314235,[[114270.0,0.17816881],[114260.0,0.65738647],[114250.0,0.18671499],[114240.0,0.89642839],[114230.0,0.35706875]],[[114280.0,1.17355402],[114290.0,0.23439475],[114300.0,1.09786862],[114310.0,0.30737435],[114320.0,0.59379271]]]
["bitfinex","BTCUSD",1761653336387,[[114260.0,0.00404819],[114250.0,0.17796742],[114240.0,1.00631189],[114230.0,0.18356704],[114220.0,0.55268201]],[[114270.0,0.7877409],[114280.0,1.24290875],[114290.0,0.25890004],[114300.0,0.98764136],[114310.0,0.22747549]]]
["bitfinex","BTCUSD",1761653398502,[[114260.0,0.001],[114250.0,0.00291282],[114240.0,0.29388639],[114230.0,0.18356704],[114220.0,0.89677573]],[[114270.0,0.84424645],[114280.0,0.85987183],[114290.0,0.27461581],[114300.0,1.17679577],[114310.0,0.36366818]]]
["bitfinex","BTCUSD",1761653482735,[[114270.0,0.17723311],[114260.0,0.26478538],[114250.0,0.88910391],[114240.0,0.70371296],[114230.0,0.21119932]],[[114280.0,0.61132515],[114290.0,0.23704057],[114300.0,0.70159837],[114310.0,0.27570073],[114320.0,0.61035456]]]
["bitfinex","BTCUSD",1761653536392,[[114270.0,0.36517702],[114260.0,0.14655538],[114250.0,0.19385734],[114240.0,0.6133567],[114230.0,0.56119931]],[[114280.0,0.0019475],[114290.0,0.01216842],[114300.0,0.06801047],[114310.0,0.63960733],[114320.0,0.36781799]]]
["bitfinex","BTCUSD",1761653586009,[[114270.0,0.24868361],[114260.0,0.51489025],[114250.0,0.2201179],[114240.0,0.93578729],[114230.0,0.32533704]],[[114280.0,0.33832122],[114290.0,0.66352553],[114300.0,0.61815139],[114310.0,0.73411328],[114320.0,0.60157972]]]
["bitfinex","BTCUSD",1761653646004,[[114270.0,1.3916926],[114260.0,0.17737883],[114250.0,0.19385734],[114240.0,0.68729006],[114230.0,0.28997703]],[[114280.0,0.004],[114290.0,0.01893482],[114310.0,0.13332134],[114320.0,0.25963443],[114400.0,0.26915235]]]
["bitfinex","BTCUSD",1761653702154,[[114280.0,1.46580149],[114270.0,0.12553018],[114260.0,0.51478359],[114250.0,0.20385733],[114240.0,1.65678779]],[[114290.0,0.00184226],[114300.0,0.03401],[114310.0,0.05422],[114320.0,0.64003343],[114330.0,0.34501572]]]
["bitfinex","BTCUSD",1761653739406,[[114280.0,0.003],[114270.0,0.20575613],[114260.0,0.51499988],[114250.0,0.57178714],[114240.0,0.58422727]],[[114290.0,0.28541534],[114300.0,0.60527858],[114310.0,0.39464174],[114320.0,0.25787881],[114330.0,0.9688057]]]
["bitfinex","BTCUSD",1761653793238,[[114260.0,0.17503938],[114250.0,0.48936673],[114240.0,0.57430778],[114230.0,0.33700704],[114220.0,0.22894632]],[[114270.0,0.2977738],[114280.0,0.60542879],[114290.0,0.44014348],[114300.0,0.61400032],[114310.0,0.56601428]]]
["bitfinex","BTCUSD",1761653855291,[[114270.0,0.7821407],[114260.0,0.55334115],[114250.0,0.4961127],[114240.0,0.68931537],[114230.0,0.22995357]],[[114280.0,0.06076],[114290.0,0.05357],[114300.0,0.6142968],[114310.0,0.37967465],[114320.0,0.95069429]]]
["bitfinex","BTCUSD",1761653916728,[[114250.0,0.29436123],[114240.0,0.53927947],[114230.0,0.5323213],[114220.0,0.21530475],[114210.0,1.36670977]],[[114260.0,0.09496703],[114270.0,0.40988607],[114280.0,0.64975997],[114290.0,0.28451942],[114300.0,0.61048081]]]
["bitfinex","BTCUSD",1761653960507,[[114240.0,0.17507002],[114230.0,0.53916241],[114220.0,0.65787592],[114210.0,0.53260094],[114200.0,0.58710992]],[[114250.0,0.80389273],[114260.0,0.55975084],[114270.0,0.35702101],[114280.0,0.64790294],[114290.0,1.05349296]]]
["bitfinex","BTCUSD",1761654033404,[[114220.0,0.17539472],[114210.0,0.20179018],[114200.0,0.55663165],[114190.0,0.20134575],[114180.0,0.54867366]],[[114230.0,0.31251129],[114240.0,0.58275642],[114250.0,0.46937339],[114260.0,0.59861465],[114270.0,1.03253244]]]
["bitfinex","BTCUSD",1761654082197,[[114220.0,0.00029404],[114210.0,0.31138956],[114200.0,0.56590008],[114190.0,0.18684575],[114180.0,0.55722209]],[[114230.0,0.76578624],[114240.0,0.7080806],[114250.0,0.37550883],[114260.0,0.98861125],[114270.0,0.57959294]]]
["bitfinex","BTCUSD",1761654111782,[[114220.0,0.17510068],[114210.0,0.68411915],[114200.0,0.20169922],[114190.0,0.18684575],[114180.0,0.54859448]],[[114230.0,0.40289551],[114240.0,0.29661333],[114250.0,0.73969399],[114260.0,0.62434998],[114270.0,1.05392393]]]
["bitfinex","BTCUSD",1761654160646,[[114180.0,0.20251166],[114170.0,0.54885997],[114160.0,0.35040358],[114150.0,0.90590889],[114140.0,0.17969329]],[[114190.0,0.36100462],[114200.0,0.23635355],[114210.0,0.73656823],[114220.0,0.68994628],[114230.0,0.43477134]]]
["bitfinex","BTCUSD",1761654216498,[[114150.0,0.67230058],[114140.0,0.59747939],[114130.0,0.19159635],[114120.0,0.54872183],[114100.0,2.3388429]],[[114160.0,0.06176125],[114170.0,0.59789256],[114180.0,0.74898628],[114190.0,0.19525409],[114200.0,0.95127523]]]
["bitfinex","BTCUSD",1761654232793,[[114170.0,0.80207837],[114160.0,0.17517898],[114150.0,0.8930933],[114140.0,0.20105385],[114130.0,0.34616543]],[[114180.0,0.01260295],[114200.0,0.05466257],[114210.0,0.2507587],[114220.0,0.66265915],[114230.0,0.70895795]]]
["bitfinex","BTCUSD",1761654274315,[[114150.0,0.65669883],[114140.0,0.27250534],[114130.0,0.17133359],[114120.0,0.5691159],[114110.0,0.34022123]],[[114160.0,0.07840288],[114170.0,0.06678168],[114180.0,0.3527271],[114190.0,0.64070104],[114200.0,0.56130113]]]
["bitfinex","BTCUSD",1761654342460,[[114140.0,0.66582391],[114130.0,0.19803858],[114120.0,0.55153573],[114110.0,0.53006279],[114100.0,0.73129364]],[[114150.0,0.06794021],[114160.0,0.29000908],[114170.0,0.6701259],[114180.0,0.98942275],[114190.0,0.55067764]]]
["bitfinex","BTCUSD",1761654344628,[[114140.0,0.66582391],[114130.0,0.19803858],[114120.0,0.55153573],[114110.0,0.67726279],[114100.0,0.58409364]],[[114150.0,0.07971021],[114160.0,0.65456666],[114170.0,0.19564832],[114180.0,0.98942275],[114190.0,0.53890764]]]
["bitfinex","BTCUSD",1761654458279,[[114130.0,0.00025775],[114120.0,0.65887269],[114110.0,0.55635815],[114100.0,0.5766881],[114090.0,0.32991419]],[[114140.0,0.65174738],[114150.0,0.34399713],[114160.0,0.65029437],[114170.0,0.27432499],[114180.0,0.89729268]]]
["bitfinex","BTCUSD",1761654515805,[[114110.0,1.55825754],[114100.0,0.36307354],[114090.0,0.54758164],[114080.0,0.48033021],[114070.0,1.22582271]],[[114120.0,0.006],[114150.0,0.01889477],[114160.0,0.06710219],[114170.0,0.2680053],[114180.0,0.62513433]]]
["bitfinex","BTCUSD",1761654556603,[[114140.0,1.17084301],[114130.0,0.32243876],[114120.0,0.9087238],[114110.0,0.29513585],[114100.0,1.80198678]],[[114150.0,0.00773569],[114170.0,0.08143723],[114180.0,0.44745137],[114190.0,0.2588804],[114200.0,0.59404405]]]
["bitfinex","BTCUSD",1761654637302,[[114220.0,0.28678068],[114210.0,0.18111589],[114200.0,0.56442383],[114190.0,0.23027058],[114180.0,0.94520865]],[[114230.0,0.13342312],[114240.0,0.61465536],[114250.0,0.33176975],[114260.0,0.60568649],[114270.0,0.69092295]]]
["bitfinex","BTCUSD",1761654691419,[[114220.0,1.43886929],[114210.0,0.18111589],[114200.0,1.02005079],[114190.0,0.22021858],[114180.0,1.35820392]],[[114230.0,0.02104731],[114240.0,0.0002],[114250.0,0.03494],[114260.0,0.04830677],[114270.0,0.60051578]]]
["bitfinex","BTCUSD",1761654717769,[[114220.0,0.92730607],[114210.0,0.43799589],[114200.0,0.1938613],[114190.0,0.2039541],[114180.0,0.71540398]],[[114230.0,0.02094074],[114240.0,0.01175],[114250.0,0.14545],[114260.0,0.23690417],[114270.0,0.2742466]]]
["bitfinex","BTCUSD",1761654766341,[[114220.0,0.002],[114210.0,0.17511589],[114200.0,0.18386131],[114190.0,0.70386765],[114180.0,0.89530328]],[[114230.0,0.71549005],[114240.0,0.35229846],[114250.0,0.24326442],[114260.0,0.58995153],[114270.0,0.63670415]]]
["bitfinex","BTCUSD",1761654800751,[[114220.0,1.10499741],[114210.0,0.18111544],[114200.0,0.59042089],[114190.0,0.18523668],[114180.0,1.70183847]],[[114230.0,0.0905492],[114240.0,0.32078851],[114250.0,0.22755083],[114260.0,0.59842604],[114270.0,0.61318828]]]
["bitfinex","BTCUSD",1761654886825,[[114170.0,0.00810657],[114160.0,0.28490535],[114150.0,0.92455489],[114140.0,0.18388872],[114130.0,0.23425401]],[[114180.0,0.24889667],[114190.0,0.34673746],[114200.0,0.3172703],[114210.0,0.24324759],[114220.0,0.58679774]]]
["bitfinex","BTCUSD",1761654933620,[[114170.0,0.00210657],[114160.0,0.53975321],[114150.0,0.32999536],[114140.0,0.56453975],[114130.0,0.53079373]],[[114180.0,0.37021907],[114190.0,0.62520546],[114200.0,0.71326927],[114210.0,0.52360728],[114220.0,1.14687703]]]
["bitfinex","BTCUSD",1761654966383,[[114170.0,1.51668306],[114160.0,0.32239218],[114150.0,0.568316],[114140.0,0.19388871],[114130.0,0.55626565]],[[114180.0,0.00362792],[114200.0,0.0540985],[114210.0,0.2107365],[114220.0,0.27445678],[114230.0,0.84880867]]]
["bitfinex","BTCUSD",1761655027811,[[114230.0,1.41486716],[114220.0,0.63564058],[114210.0,0.27654213],[114200.0,1.59051334],[114190.0,0.17511601]],[[114240.0,0.0013273],[114250.0,0.01144],[114260.0,0.03634],[114270.0,0.0117],[114280.0,0.57854564]]]
["bitfinex","BTCUSD",1761655056093,[[114230.0,1.48575435],[114220.0,0.52596058],[114210.0,0.34796073],[114200.0,1.56351702],[114190.0,0.28011601]],[[114240.0,0.00153643],[114250.0,0.03592],[114260.0,0.01192],[114270.0,0.58293272],[114280.0,0.66426848]]]
["bitfinex","BTCUSD",1761655145152,[[114240.0,0.7788094],[114230.0,0.44521545],[114220.0,0.28301659],[114210.0,0.60161878],[114200.0,0.43013722]],[[114250.0,0.0042091],[114260.0,0.03673],[114270.0,0.2510801],[114280.0,0.74212264],[114290.0,0.25890415]]]
["bitfinex","BTCUSD",1761655213679,[[114300.0,1.32650474],[114290.0,0.72499342],[114280.0,0.23533466],[114270.0,0.83904034],[114260.0,0.23970268]],[[114310.0,0.00012724],[114320.0,0.0002],[114340.0,0.0117],[114350.0,0.09171229],[114360.0,0.24237613]]]
["bitfinex","BTCUSD",1761655244646,[[114310.0,0.75415559],[114300.0,0.56268188],[114290.0,0.70712538],[114280.0,0.20055878],[114270.0,0.79358724]],[[114320.0,0.01874575],[114330.0,0.05413309],[114340.0,0.21896198],[114350.0,0.32868564],[114360.0,0.24328613]]]
["bitfinex","BTCUSD",1761655303575,[[114300.0,1.10547153],[114290.0,0.20999155],[114280.0,0.75476486],[114270.0,0.53262541],[114260.0,1.38850097]],[[114310.0,0.05397687],[114320.0,0.01418],[114330.0,0.56877248],[114340.0,0.58245911],[114350.0,0.71285564]]]
["bitfinex","BTCUSD",1761655423969,[[114310.0,1.54072735],[114300.0,0.54659023],[114290.0,0.25147078],[114280.0,1.32796619],[114270.0,0.4987489]],[[114320.0,0.00270891],[114330.0,0.0115],[114340.0,0.03607],[114350.0,0.04897529],[114360.0,0.69206224]]]
["bitfinex","BTCUSD",1761655438838,[[114310.0,1.54072735],[114300.0,0.69379023],[114290.0,0.26147077],[114280.0,1.2924817],[114270.0,0.7471489]],[[114320.0,0.00270891],[114340.0,0.03607],[114350.0,0.03151667],[114360.0,0.58246224],[114370.0,0.26506153]]]
["bitfinex","BTCUSD",1761655504463,[[114320.0,1.13638862],[114310.0,0.16902693],[114300.0,0.78612426],[114290.0,0.19374309],[114280.0,0.50443337]],[[114330.0,0.05451887],[114340.0,0.01247476],[114350.0,0.03083862],[114360.0,0.21482176],[114370.0,0.59712357]]]
["bitfinex","BTCUSD",1761655564522,[[114410.0,0.21099217],[114400.0,0.67142922],[114390.0,0.30018992],[114380.0,0.41183851],[114370.0,0.19166458]],[[114420.0,0.0002],[114430.0,0.00027],[114440.0,0.01253],[114450.0,0.05964907],[114460.0,0.09093829]]]
["bitfinex","BTCUSD",1761655603798,[[114450.0,0.7548278],[114440.0,0.33338406],[114430.0,0.2664021],[114420.0,0.50138433],[114410.0,0.46816384]],[[114460.0,0.01980716],[114480.0,0.08998499],[114490.0,0.26901029],[114500.0,0.2488298],[114510.0,0.38324724]]]
["bitfinex","BTCUSD",1761655632746,[[114450.0,1.8531158],[114440.0,0.39860406],[114430.0,0.29800226],[114420.0,0.19662433],[114410.0,0.28831038]],[[114460.0,1e-08],[114480.0,0.0002],[114490.0,0.01242],[114500.0,0.03484],[114510.0,0.24992908]]]
["bitfinex","BTCUSD",1761655684545,[[114450.0,0.5],[114440.0,0.28428406],[114430.0,0.53153941],[114420.0,0.21373235],[114410.0,0.36550835]],[[114460.0,0.25556276],[114470.0,0.29669842],[114480.0,0.21956356],[114490.0,0.2742511],[114500.0,0.68933941]]]
["bitfinex","BTCUSD",1761655727264,[[114450.0,0.72371447],[114440.0,0.29264316],[114430.0,0.24385707],[114420.0,0.19118235],[114410.0,0.53208913]],[[114460.0,0.07216763],[114470.0,0.20599546],[114480.0,0.36051175],[114490.0,0.25165222],[114500.0,0.87251707]]]
["bitfinex","BTCUSD",1761655787730,[[114460.0,0.34765548],[114450.0,0.61067955],[114440.0,0.19186215],[114430.0,0.18348941],[114420.0,0.33073434]],[[114470.0,0.02988686],[114480.0,0.03572],[114490.0,0.21470678],[114500.0,0.34532742],[114510.0,0.62066659]]]
["bitfinex","BTCUSD",1761655881247,[[114400.0,0.00126518],[114390.0,0.10952],[114380.0,0.21283171],[114370.0,0.22627708],[114350.0,0.88276746]],[[114410.0,0.28922908],[114420.0,0.21924315],[114430.0,0.40967032],[114440.0,0.19674791],[114450.0,0.33489639]]]
["bitfinex","BTCUSD",1761655911269,[[114370.0,0.35910512],[114360.0,0.57003818],[114350.0,0.19181109],[114330.0,0.37983517],[114320.0,0.89462232]],[[114380.0,0.01584],[114390.0,0.2279598],[114400.0,0.30443028],[114410.0,0.29530843],[114420.0,0.2689353]]]
["bitfinex","BTCUSD",1761655941065,[[114410.0,0.2406091],[114400.0,0.30457207],[114390.0,0.55092182],[114380.0,0.18321574],[114370.0,0.33102307]],[[114420.0,0.01806],[114430.0,0.23760375],[114440.0,0.32188189],[114450.0,1.0034858],[114460.0,0.28739917]]]
["bitfinex","BTCUSD",1761655969629,[[114380.0,0.20969901],[114370.0,0.21576469],[114360.0,0.90674592],[114350.0,0.18345037],[114340.0,0.35288787]],[[114390.0,0.22651493],[114400.0,0.18684902],[114410.0,0.58476116],[114420.0,0.77296653],[114430.0,0.26192987]]]
["bitfinex","BTCUSD",1761656031728,[[114380.0,3.45383136],[114370.0,0.46582035],[114360.0,1.28546123],[114350.0,0.56217969],[114340.0,0.25804786]],[[114390.0,1e-08],[114430.0,0.0114],[114440.0,0.23900227],[114450.0,0.60481272],[114460.0,0.69508078]]]
["bitfinex","BTCUSD",1761656114882,[[114430.0,0.54733076],[114420.0,0.65578603],[114410.0,0.21856196],[114400.0,0.67955982],[114390.0,0.53754538]],[[114440.0,0.00266718],[114450.0,0.03598],[114460.0,0.34964594],[114470.0,0.21878708],[114480.0,0.90458516]]]
["bitfinex","BTCUSD",1761656160015,[[114430.0,1.52153719],[114420.0,0.68475297],[114410.0,0.4574576],[114400.0,1.30519429],[114390.0,0.52798396]],[[114440.0,0.00166718],[114470.0,0.20936836],[114480.0,0.22203367],[114490.0,0.21046054],[114500.0,1.03940819]]]
["bitfinex","BTCUSD",1761656214501,[[114430.0,1.49509771],[114420.0,0.71085985],[114410.0,0.42572835],[114400.0,0.26720745],[114390.0,0.43318395]],[[114440.0,0.00166718],[114470.0,0.0620167],[114480.0,0.21446678],[114490.0,0.31977054],[114500.0,0.97677329]]]
["bitfinex","BTCUSD",1761656248741,[[114430.0,1.44834937],[114420.0,0.54634512],[114410.0,0.25929976],[114400.0,1.33668031],[114390.0,0.38478395]],[[114440.0,0.02997718],[114450.0,0.08002764],[114460.0,0.19505047],[114470.0,0.54899884],[114480.0,0.67937875]]]
["bitfinex","BTCUSD",1761656313801,[[114430.0,1.40435614],[114420.0,0.5374752],[114410.0,0.54409952],[114400.0,0.23094632],[114390.0,0.25014853]],[[114440.0,0.00166718],[114460.0,0.01158],[114470.0,0.05436853],[114480.0,0.21896563],[114490.0,0.40950721]]]
["bitfinex","BTCUSD",1761656398818,[[114420.0,0.91823885],[114410.0,0.30174038],[114400.0,0.54642326],[114390.0,0.54975073],[114380.0,1.22052899]],[[114430.0,0.07397202],[114440.0,0.27270458],[114450.0,0.38327256],[114460.0,0.58458803],[114470.0,0.8550828]]]
["bitfinex","BTCUSD",1761656465015,[[114430.0,0.68570075],[114420.0,0.28419461],[114410.0,0.19234038],[114400.0,0.24933735],[114390.0,0.40352523]],[[114440.0,0.00166719],[114460.0,0.05347882],[114470.0,0.21033191],[114480.0,0.40978156],[114500.0,0.20338333]]]
["bitfinex","BTCUSD",1761656477088,[[114430.0,0.73269835],[114420.0,0.20101301],[114410.0,0.22852266],[114400.0,0.24933735],[114390.0,0.40352523]],[[114440.0,0.00166719],[114460.0,0.05709227],[114470.0,0.0768818],[114480.0,0.33612971],[114490.0,0.58230993]]]
["bitfinex","BTCUSD",1761656542232,[[114460.0,0.83527138],[114450.0,0.1948066],[114440.0,0.22045061],[114430.0,0.43344051],[114420.0,0.17479461]],[[114470.0,0.00262554],[114490.0,4.839e-05],[114500.0,0.0059],[114510.0,0.03495],[114520.0,0.21260816]]]
["bitfinex","BTCUSD",1761656608823,[[114550.0,2.5393481],[114540.0,0.68582413],[114530.0,0.27230601],[114520.0,0.37712877],[114510.0,0.18337484]],[[114560.0,0.00024832],[114590.0,0.00027],[114600.0,0.06277693],[114610.0,0.24119543],[114620.0,0.25887364]]]
["bitfinex","BTCUSD",1761656631275,[[114530.0,0.28894707],[114520.0,0.32869407],[114510.0,0.22182483],[114500.0,0.54431813],[114490.0,0.28931882]],[[114540.0,0.04071783],[114550.0,0.18985354],[114560.0,0.25963717],[114570.0,0.24066144],[114580.0,0.26600945]]]
["bitfinex","BTCUSD",1761656677837,[[114550.0,0.26641525],[114540.0,0.32002148],[114530.0,0.19571103],[114520.0,0.70912724],[114510.0,0.19475484]],[[114560.0,0.04638826],[114570.0,0.20370184],[114580.0,0.32209269],[114590.0,0.26782915],[114600.0,0.24504407]]]
["bitfinex","BTCUSD",1761656693953,[[114550.0,0.17459624],[114540.0,0.32003148],[114530.0,0.19571103],[114520.0,0.56192724],[114510.0,0.34195484]],[[114560.0,0.04027274],[114570.0,0.16824355],[114580.0,0.03715138],[114590.0,0.23647777],[114600.0,0.31777228]]]
["bitfinex","BTCUSD",1761656743222,[[114570.0,0.79177129],[114560.0,0.186451],[114550.0,0.19519605],[114540.0,0.23961952],[114530.0,0.45798231]],[[114580.0,1e-08],[114590.0,0.00617],[114600.0,0.25215552],[114610.0,0.21229136],[114620.0,0.37707439]]]
["bitfinex","BTCUSD",1761656809181,[[114570.0,0.87498477],[114560.0,0.186191],[114550.0,0.59576833],[114540.0,0.20343724],[114530.0,0.25959232]],[[114580.0,0.04677001],[114590.0,0.19953138],[114600.0,0.35229762],[114610.0,0.26718036],[114620.0,0.6059415]]]
["bitfinex","BTCUSD",1761656835324,[[114570.0,0.91330463],[114560.0,0.186991],[114550.0,0.71857833],[114540.0,0.20343724],[114530.0,0.44798232]],[[114580.0,0.00580001],[114590.0,0.22260899],[114600.0,0.24269773],[114610.0,0.21141916],[114620.0,0.67997987]]]
["bitfinex","BTCUSD",1761656894345,[[114570.0,2.05163952],[114560.0,0.186991],[114550.0,0.57592957],[114540.0,0.23900997],[114530.0,0.18790463]],[[114580.0,1e-08],[114590.0,0.00027],[114600.0,0.0256],[114610.0,0.00553],[114620.0,0.03835448]]]
["bitfinex","BTCUSD",1761656961938,[[114740.0,1.39068313],[114730.0,0.78049109],[114720.0,0.21920272],[114710.0,0.38584913],[114700.0,0.37071137]],[[114750.0,0.0296],[114770.0,0.01343],[114790.0,0.21623521],[114800.0,0.63276068],[114810.0,0.20682972]]]
["bitfinex","BTCUSD",1761656998556,[[114760.0,1.15650135],[114750.0,0.18317672],[114740.0,0.19430247],[114730.0,0.79498735],[114720.0,0.19305437]],[[114770.0,0.00091611],[114790.0,0.00567],[114800.0,0.00612077],[114810.0,0.20167701],[114820.0,0.23748424]]]
["bitfinex","BTCUSD",1761657028053,[[114700.0,0.17451279],[114690.0,0.17437807],[114680.0,0.63371707],[114670.0,0.19727599],[114660.0,0.6573138]],[[114710.0,0.05059],[114720.0,0.17433761],[114730.0,0.29363909],[114740.0,0.20304408],[114750.0,0.77353852]]]
["bitfinex","BTCUSD",1761657059454,[[114690.0,1.152852],[114680.0,0.18311707],[114670.0,0.18553599],[114660.0,1.00086319],[114650.0,0.18607854]],[[114700.0,0.01867377],[114710.0,0.03367627],[114720.0,0.22830716],[114730.0,0.33958192],[114740.0,0.58577067]]]
["bitfinex","BTCUSD",1761657091932,[[114750.0,0.62107478],[114740.0,0.28534712],[114730.0,0.27285744],[114720.0,0.60896249],[114710.0,0.22960221]],[[114760.0,0.250055],[114770.0,0.74168302],[114780.0,0.18452445],[114790.0,0.62166939],[114800.0,0.24738637]]]
["bitfinex","BTCUSD",1761657141687,[[114760.0,2.039947],[114750.0,0.56396193],[114740.0,1.36658044],[114730.0,0.41452841],[114720.0,0.18304771]],[[114770.0,0.0001448],[114780.0,0.00020766],[114800.0,0.17583708],[114810.0,0.59244622],[114820.0,0.69845984]]]
["bitfinex","BTCUSD",1761657163839,[[114740.0,0.23],[114720.0,0.42674949],[114710.0,0.34679139],[114700.0,0.24902794],[114690.0,0.95381921]],[[114750.0,0.6770019],[114760.0,0.66751585],[114770.0,0.24274626],[114780.0,0.65172832],[114790.0,0.19294287]]]
["bitfinex","BTCUSD",1761657188262,[[114760.0,0.28403675],[114750.0,0.55953641],[114740.0,0.46151475],[114730.0,1.00844041],[114720.0,0.19691355]],[[114770.0,0.17426156],[114780.0,0.28404638],[114790.0,0.91560346],[114800.0,0.18459587],[114810.0,0.56638291]]]
["bitfinex","BTCUSD",1761657220154,[[114790.0,0.1742312],[114780.0,3.37117259],[114770.0,0.39877895],[114760.0,0.18910926],[114750.0,0.19531641]],[[114800.0,0.00166905],[114820.0,0.0002],[114830.0,0.004],[114840.0,0.01075],[114850.0,0.04223061]]]
["bitfinex","BTCUSD",1761657285560,[[114710.0,0.04141567],[114700.0,0.74326045],[114690.0,0.57425877],[114680.0,0.60102441],[114670.0,5.52571125]],[[114720.0,0.35512836],[114730.0,0.33101873],[114740.0,1.16738206],[114750.0,0.28151013],[114760.0,0.68432512]]]
["bitfinex","BTCUSD",1761657307784,[[114950.0,0.22117096],[114930.0,0.00870094],[114920.0,0.17545078],[114910.0,0.97228694],[114900.0,0.00870322]],[[114960.0,0.0074069],[114980.0,4e-05],[115000.0,30.1819735],[115010.0,0.32652],[115020.0,0.92986146]]]
["bitfinex","BTCUSD",1761657337223,[[114840.0,0.31650279],[114830.0,0.8701979],[114820.0,0.19433765],[114810.0,0.17415833],[114800.0,0.66011555]],[[114850.0,0.00285658],[114880.0,0.18279943],[114890.0,0.1936237],[114900.0,0.87732539],[114910.0,1.0388961]]]
["bitfinex","BTCUSD",1761657349270,[[114840.0,0.04012616],[114820.0,0.00870928],[114810.0,0.18286837],[114800.0,0.80921777],[114790.0,0.63920613]],[[114850.0,1.3646402],[114860.0,0.22094238],[114870.0,0.26554191],[114880.0,0.25277161],[114890.0,0.45344541]]]
["bitfinex","BTCUSD",1761657391518,[[114840.0,1.00931656],[114830.0,0.17417028],[114820.0,0.56035287],[114810.0,0.1916075],[114800.0,1.4077256]],[[114850.0,0.00285658],[114870.0,0.17411022],[114880.0,0.31384908],[114890.0,0.7627777],[114900.0,0.23386602]]]
["bitfinex","BTCUSD",1761657434817,[[114920.0,0.03618228],[114910.0,0.64672171],[114900.0,0.90267884],[114890.0,0.18278352],[114880.0,0.20014041]],[[114930.0,0.17401896],[114940.0,0.33871692],[114950.0,0.23848716],[114960.0,0.96603849],[114970.0,1.29285633]]]
["bitfinex","BTCUSD",1761657448534,[[114930.0,0.17401896],[114920.0,0.38447482],[114910.0,0.93899196],[114900.0,0.53435072],[114890.0,0.18278352]],[[114940.0,0.0461159],[114950.0,0.2859116],[114960.0,0.19056433],[114970.0,0.86981716],[114980.0,0.23722722]]]
["bitfinex","BTCUSD",1761657482933,[[114920.0,0.56380263],[114910.0,0.19498756],[114900.0,1.05986924],[114890.0,0.2189658],[114880.0,0.56380708]],[[114930.0,0.21098029],[114940.0,0.19252523],[114950.0,0.59590652],[114960.0,0.96593664],[114970.0,0.23967419]]]
["bitfinex","BTCUSD",1761657529620,[[114940.0,0.17400382],[114930.0,1.02311285],[114920.0,0.3367354],[114910.0,0.22108995],[114900.0,0.58394762]],[[114960.0,0.36298058],[114970.0,0.60769679],[114980.0,0.27329457],[114990.0,0.61923855],[115000.0,30.30341565]]]
["bitfinex","BTCUSD",1761657562023,[[114920.0,0.18539168],[114910.0,0.69541846],[114900.0,0.64624295],[114890.0,0.5347348],[114880.0,0.17542809]],[[114930.0,0.11787],[114940.0,0.33953555],[114950.0,0.6027632],[114960.0,0.22377054],[114970.0,0.25562577]]]
["bitfinex","BTCUSD",1761657585653,[[114880.0,0.00340218],[114870.0,0.00146437],[114860.0,0.72113591],[114850.0,0.66887185],[114840.0,0.91784616]],[[114890.0,0.4570233],[114900.0,0.62324658],[114910.0,0.29393414],[114920.0,0.56955219],[114930.0,0.6538348]]]
["bitfinex","BTCUSD",1761657631985,[[114960.0,0.20007565],[114950.0,0.17398869],[114940.0,0.1826779],[114930.0,0.21015896],[114920.0,0.72273803]],[[114970.0,0.70763697],[114980.0,0.60608867],[114990.0,0.60982165],[115000.0,30.63066756],[115010.0,0.71271723]]]
["bitfinex","BTCUSD",1761657636993,[[114950.0,0.60053261],[114940.0,0.68343182],[114930.0,0.2363092],[114920.0,0.91553803]],[[114970.0,0.32947145],[114980.0,0.39541537],[114990.0,0.54190693],[115000.0,30.30332021],[115020.0,0.32031136]]]
["bitfinex","BTCUSD",1761657680474,[[114970.0,3.28215433],[114960.0,0.96822679],[114950.0,0.19444812],[114940.0,0.21443788],[114930.0,0.44845041]],[[114980.0,0.00024711],[115000.0,27.30510222],[115010.0,0.2143],[115020.0,0.03509],[115030.0,0.27453714]]]
["bitfinex","BTCUSD",1761657711000,[[114990.0,0.96325021],[114980.0,0.17394256],[114970.0,0.63441634],[114960.0,0.17397276],[114950.0,0.77330211]],[[115000.0,26.51111235],[115010.0,0.23775],[115020.0,0.18257748],[115030.0,0.30718879],[115040.0,0.23718039]]]
["bitfinex","BTCUSD",1761657739643,[[114970.0,0.77380623],[114960.0,0.57195924],[114950.0,0.5706304],[114940.0,0.58372571],[114930.0,0.18421887]],[[114980.0,0.04008],[114990.0,0.2967956],[115000.0,26.6933069],[115010.0,0.78602127],[115020.0,0.62630024]]]
["bitfinex","BTCUSD",1761657770731,[[114970.0,0.38447842],[114960.0,0.57196551],[114950.0,0.5706304],[114940.0,0.1944379],[114930.0,0.59961081]],[[114980.0,0.22560329],[114990.0,0.18623536],[115000.0,26.81511737],[115010.0,0.44623231],[115020.0,0.26048582]]]
["bitfinex","BTCUSD",1761657804210,[[114990.0,1.49123576],[114980.0,0.17394329],[114970.0,0.27852229],[114960.0,0.662681],[114950.0,0.28696812]],[[115000.0,25.2039792],[115010.0,0.23841],[115020.0,0.19413818],[115030.0,0.30635844],[115040.0,0.18274551]]]
["bitfinex","BTCUSD",1761657870381,[[114990.0,2.36950552],[114980.0,1.55035966],[114970.0,0.20276634],[114960.0,0.39555203],[114950.0,0.269052]],[[115000.0,12.09678812],[115010.0,0.20204],[115030.0,0.01050069],[115040.0,0.0002],[115050.0,0.00157]]]
["bitfinex","BTCUSD",1761657905819,[[115080.0,0.24724901],[115070.0,0.34],[115060.0,0.02606654],[115050.0,0.8953118],[115040.0,0.22218875]],[[115090.0,0.00112206],[115100.0,0.00035785],[115110.0,0.62084727],[115120.0,0.19262116],[115130.0,0.22218738]]]
["bitfinex","BTCUSD",1761657919221,[[115050.0,0.03],[115040.0,0.11024],[115030.0,0.0397],[115020.0,1.03246007],[115010.0,0.02011]],[[115060.0,0.3001431],[115070.0,0.18250897],[115080.0,0.31880292],[115090.0,0.33310005],[115100.0,0.26837433]]]
["bitfinex","BTCUSD",1761657956420,[[115030.0,1.69179804],[115020.0,0.47812261],[115010.0,0.46595057],[115000.0,0.75325481],[114990.0,0.27841831]],[[115040.0,0.00020695],[115090.0,0.09514],[115100.0,0.22988486],[115110.0,0.22951117],[115120.0,0.73602662]]]
["bitfinex","BTCUSD",1761657999705,[[115030.0,1.89616421],[115020.0,0.79881867],[115010.0,0.31694215],[115000.0,1.45840675],[114990.0,0.23747104]],[[115040.0,0.00020695],[115070.0,0.04744],[115080.0,0.22023348],[115090.0,0.23176831],[115100.0,0.57171264]]]
["bitfinex","BTCUSD",1761658023383,[[115030.0,2.00472219],[115020.0,0.78853265],[115010.0,0.20270261],[115000.0,0.2737849],[114990.0,0.24097931]],[[115040.0,1.985e-05],[115070.0,0.04977],[115080.0,0.22367318],[115090.0,0.22954796],[115100.0,0.22056023]]]
["bitfinex","BTCUSD",1761658056302,[[115010.0,0.36224],[115000.0,0.98251695],[114990.0,0.44977169],[114970.0,0.30700524],[114960.0,0.93837355]],[[115030.0,0.09219],[115040.0,0.00869262],[115050.0,0.2562832],[115070.0,0.23957821],[115080.0,0.57827649]]]
["bitfinex","BTCUSD",1761658074509,[[115030.0,0.005],[115010.0,0.04466071],[115000.0,0.03630319],[114990.0,0.05251292],[114980.0,0.1472]],[[115040.0,0.25122257],[115050.0,0.18273626],[115060.0,0.64143454],[115070.0,0.28675291],[115080.0,0.61926914]]]
["bitfinex","BTCUSD",1761658103467,[[115000.0,0.00119319],[114990.0,0.3889458],[114980.0,0.52512091],[114970.0,0.03511],[114960.0,0.3978158]],[[115010.0,0.55800369],[115020.0,0.76872665],[115030.0,0.38019743],[115040.0,1.33671796],[115050.0,0.3357521]]]
["bitfinex","BTCUSD",1761658145193,[[115040.0,1.72206401],[115030.0,0.4192798],[115020.0,0.67655707],[115010.0,0.38529495],[115000.0,0.29684552]],[[115050.0,0.00035144],[115090.0,0.28836768],[115100.0,0.23060993],[115110.0,0.52483035],[115120.0,0.6672659]]]
["bitfinex","BTCUSD",1761658195365,[[115030.0,2.50556301],[115020.0,0.42946409],[115010.0,0.10424],[115000.0,0.40707998],[114990.0,0.58000375]],[[115040.0,0.20572257],[115050.0,0.27812098],[115060.0,0.22816391],[115070.0,0.228129],[115080.0,0.27905649]]]
["bitfinex","BTCUSD",1761658203427,[[115030.0,0.47367901],[115020.0,0.40937546],[115010.0,0.03081],[115000.0,0.77168871],[114990.0,0.19121891]],[[115040.0,0.17385257],[115050.0,0.20253903],[115060.0,0.18257391],[115070.0,0.2827123],[115080.0,0.29851934]]]
["bitfinex","BTCUSD",1761658239348,[[114960.0,0.11364379],[114950.0,0.55156738],[114940.0,0.34],[114930.0,0.78357033],[114920.0,0.22798509]],[[114970.0,0.29111842],[114980.0,0.32222329],[114990.0,0.18265265],[115000.0,0.78322722],[115010.0,0.35070015]]]
["bitfinex","BTCUSD",1761658268889,[[114990.0,0.92768704],[114980.0,0.11052816],[114970.0,0.53266451],[114960.0,0.20362194],[114950.0,0.40877831]],[[115000.0,0.20534304],[115010.0,0.25826792],[115020.0,0.22123766],[115030.0,0.2208191],[115040.0,1.35215077]]]
["bitfinex","BTCUSD",1761658285419,[[115000.0,0.00020705],[114990.0,0.11036],[114970.0,0.80221803],[114960.0,0.56077486],[114950.0,0.21245093]],[[115010.0,0.28510792],[115020.0,0.20663611],[115030.0,0.88723477],[115040.0,0.31469982],[115050.0,0.28085044]]]
["bitfinex","BTCUSD",1761658310423,[[114960.0,0.001],[114950.0,4.816e-05],[114930.0,0.45942011],[114920.0,0.36335],[114910.0,0.20941055]],[[114970.0,1.19236771],[114980.0,0.22810044],[114990.0,0.56882443],[115000.0,0.22855527],[115010.0,0.37811092]]]
["bitfinex","BTCUSD",1761658331896,[[114950.0,0.00112496],[114940.0,0.11056],[114930.0,1.03376223],[114920.0,0.53592578],[114910.0,0.20925315]],[[114960.0,0.25110203],[114970.0,0.31997842],[114980.0,0.77106257],[114990.0,0.20834405],[115000.0,0.85109251]]]
["bitfinex","BTCUSD",1761658385649,[[115110.0,0.33330601],[115100.0,1.19555905],[115090.0,0.21091572],[115080.0,0.28668174],[115070.0,0.23605441]],[[115120.0,0.02725149],[115130.0,0.25684726],[115140.0,0.18258724],[115150.0,0.20539901],[115160.0,0.19235524]]]
["bitfinex","BTCUSD",1761658405491,[[115100.0,0.20272338],[115090.0,0.85557403],[115080.0,0.55092861],[115070.0,0.18249737],[115060.0,0.4266615]],[[115110.0,0.27886685],[115120.0,0.17373175],[115130.0,0.21754405],[115140.0,0.29302724],[115150.0,0.96784383]]]
["bitfinex","BTCUSD",1761658418468,[[115000.0,0.00076],[114980.0,1.32385706],[114970.0,0.18334935],[114960.0,0.19988178],[114950.0,0.27808909]],[[115010.0,0.17390103],[115020.0,0.18259466],[115030.0,0.17389509],[115040.0,0.89186027],[115050.0,0.27948334]]]
["bitfinex","BTCUSD",1761658446852,[[114980.0,0.45956463],[114970.0,0.66306353],[114960.0,0.52267146],[114950.0,0.20141333],[114940.0,0.29548742]],[[114990.0,0.27996816],[115000.0,0.17392656],[115010.0,0.51825849],[115020.0,0.25186581],[115030.0,0.21930186]]]
["bitfinex","BTCUSD",1761658490188,[[114980.0,0.88155653],[114970.0,0.17395743],[114960.0,0.53093101],[114950.0,0.74282165],[114940.0,0.65161635]],[[114990.0,0.28159816],[115000.0,0.17391324],[115010.0,0.21024294],[115020.0,0.21017732],[115030.0,0.88125979]]]
["bitfinex","BTCUSD",1761658512656,[[114990.0,1.60803679],[114980.0,0.18220329],[114970.0,0.18286227],[114960.0,0.18267001],[114950.0,0.40015619]],[[115000.0,0.03133426],[115010.0,0.19884423],[115020.0,0.18257803],[115030.0,0.2081927],[115040.0,0.35479225]]]
["bitfinex","BTCUSD",1761658540130,[[114980.0,0.11028],[114970.0,0.17416374],[114960.0,0.86713086],[114950.0,0.53821719],[114940.0,0.17400307]],[[114990.0,0.25166343],[115000.0,0.18275295],[115010.0,0.31781978],[115020.0,0.89043832],[115030.0,0.64609318]]]
["bitfinex","BTCUSD",1761658557962,[[114920.0,0.11120251],[114910.0,0.17444902],[114900.0,0.86762668],[114890.0,0.19456372],[114880.0,0.18321148]],[[114930.0,0.27551896],[114940.0,0.17600382],[114950.0,0.31677812],[114960.0,0.91775745],[114970.0,0.5573946]]]
["bitfinex","BTCUSD",1761658585504,[[114860.0,1.40256241],[114850.0,0.18324672],[114840.0,0.19315138],[114830.0,0.72327824],[114820.0,0.19289435]],[[114870.0,0.09814],[114880.0,0.19274531],[114890.0,0.20449352],[114900.0,0.34800341],[114910.0,0.84093886]]]
["bitfinex","BTCUSD",1761658628969,[[115030.0,1.17881521],[115020.0,0.1742628],[115010.0,0.18257925],[115000.0,0.18258247],[114990.0,0.5138916]],[[115040.0,0.00014436],[115050.0,0.19558759],[115060.0,0.24324503],[115070.0,0.19372467],[115080.0,0.34759027]]]
["bitfinex","BTCUSD",1761658633612,[[115010.0,0.11036],[115000.0,0.51391052],[114990.0,0.86643752],[114980.0,0.26123566],[114970.0,0.18262235]],[[115020.0,0.2412828],[115030.0,0.17386768],[115040.0,0.18268955],[115050.0,0.94762374],[115060.0,0.39054331]]]
["bitfinex","BTCUSD",1761658672622,[[114990.0,0.97679387],[114980.0,0.18264045],[114970.0,0.52263015],[114960.0,0.37397355],[114950.0,0.28817141]],[[115010.0,0.17391164],[115020.0,0.25610923],[115030.0,0.28433233],[115040.0,0.92400782],[115050.0,0.56758689]]]
["bitfinex","BTCUSD",1761658697017,[[114950.0,0.2638077],[114940.0,0.52318511],[114930.0,0.43267915],[114920.0,0.18260345],[114900.0,1.1558689]],[[114970.0,0.25637555],[114980.0,0.20341055],[114990.0,0.84593554],[115000.0,0.20403869],[115010.0,0.26092985]]]
["bitfinex","BTCUSD",1761658725108,[[115020.0,0.74422206],[115010.0,0.71403693],[115000.0,0.18256586],[114990.0,0.33844277],[114980.0,0.37388698]],[[115030.0,0.04413],[115040.0,0.32310911],[115050.0,0.20259488],[115060.0,0.23866886],[115080.0,0.48291741]]]
["bitfinex","BTCUSD",1761658780300,[[115040.0,1.25753147],[115030.0,0.17386768],[115020.0,0.52272157],[115010.0,0.38259281],[115000.0,0.19256585]],[[115050.0,0.07554001],[115070.0,0.02675036],[115080.0,0.21813207],[115090.0,0.31600621],[115100.0,1.26417124]]]
["bitfinex","BTCUSD",1761658814544,[[114960.0,0.38466852],[114950.0,0.72692909],[114940.0,0.54867111],[114930.0,0.18267778],[114920.0,1.10667556]],[[114970.0,0.03235],[114980.0,0.17394329],[114990.0,0.31331269],[115000.0,0.75305876],[115010.0,0.21879021]]]
["bitfinex","BTCUSD",1761658828869,[[114980.0,0.72695214],[114970.0,0.37397743],[114960.0,0.52569415],[114950.0,0.76172229],[114940.0,0.38263657]],[[114990.0,0.07237813],[115000.0,0.19135387],[115010.0,0.34716298],[115020.0,0.2741826],[115030.0,1.05647564]]]
["bitfinex","BTCUSD",1761658859870,[[114960.0,3.50318369],[114950.0,0.74698399],[114940.0,0.18724072],[114930.0,0.31654513],[114920.0,0.1844071]],[[114970.0,1e-08],[115010.0,0.01685],[115020.0,0.21286775],[115030.0,0.19054706],[115040.0,0.22565364]]]
["bitfinex","BTCUSD",1761658901392,[[115000.0,0.96185164],[114990.0,0.85778248],[114980.0,0.21879657],[114970.0,0.17391463],[114960.0,0.39850868]],[[115010.0,0.05344001],[115020.0,0.17388616],[115030.0,0.19881319],[115040.0,0.8898125],[115050.0,0.2213278]]]
["bitfinex","BTCUSD",1761658918257,[[115000.0,1.93183665],[114990.0,0.38392815],[114980.0,0.45269779],[114970.0,0.2045316],[114960.0,0.86782786]],[[115010.0,1e-08],[115030.0,0.01625],[115040.0,0.03195],[115050.0,0.01625],[115060.0,0.19801558]]]
["bitfinex","BTCUSD",1761658956705,[[115000.0,0.28406921],[114990.0,0.17392794],[114980.0,0.29275992],[114970.0,0.73541506],[114960.0,0.18267087]],[[115010.0,1.09599286],[115020.0,0.20509848],[115030.0,0.64164301],[115040.0,0.25342117],[115050.0,0.95653416]]]
["bitfinex","BTCUSD",1761659003076,[[115030.0,1.30752044],[115020.0,0.18262408],[115010.0,0.1825794],[115000.0,0.70596688],[114990.0,0.22011021]],[[115040.0,0.05011],[115050.0,0.18897464],[115060.0,0.20592437],[115070.0,0.34985793],[115080.0,0.23556978]]]
["bitfinex","BTCUSD",1761659039955,[[115040.0,1.09276458],[115030.0,0.17386768],[115020.0,0.21880636],[115010.0,0.27949691],[115000.0,0.83255161]],[[115050.0,0.03201693],[115060.0,0.02569],[115070.0,0.18249803],[115080.0,0.19761204],[115090.0,0.20854239]]]
["bitfinex","BTCUSD",1761659070626,[[115050.0,0.24979307],[115040.0,0.67242104],[115030.0,0.18256083],[115020.0,0.94740995],[115010.0,0.32108451]],[[115060.0,0.21680235],[115070.0,0.29690724],[115080.0,0.58626324],[115090.0,0.23195543],[115100.0,0.62782958]]]
["bitfinex","BTCUSD",1761659099856,[[115070.0,1.62619136],[115060.0,0.56230627],[115050.0,0.32972933],[115040.0,1.67642589],[115030.0,0.29676082]],[[115080.0,0.00134643],[115100.0,0.03954],[115110.0,0.19651584],[115120.0,0.29777609],[115130.0,0.58183096]]]
["bitfinex","BTCUSD",1761659120973,[[115110.0,3.60452979],[115100.0,0.89361944],[115090.0,0.19246588],[115080.0,0.35032263],[115070.0,0.18380723]],[[115120.0,1e-08],[115130.0,0.00566437],[115140.0,0.0002],[115150.0,0.00057],[115160.0,0.0002]]]
["bitfinex","BTCUSD",1761659167131,[[115280.0,0.50219964],[115270.0,1.23137614],[115260.0,0.43197477],[115250.0,0.22004807],[115240.0,0.17355085]],[[115290.0,0.01788],[115300.0,0.22242626],[115310.0,0.18577382],[115320.0,0.29246878],[115330.0,1.22132627]]]
["bitfinex","BTCUSD",1761659192559,[[115270.0,0.17350568],[115260.0,0.96536772],[115250.0,0.19139242],[115240.0,0.53223833],[115230.0,2.23301363]],[[115280.0,0.01238],[115290.0,0.21911003],[115300.0,0.26363007],[115310.0,0.19526688],[115320.0,0.57910174]]]
["bitfinex","BTCUSD",1761659211962,[[115300.0,3.34532979],[115290.0,0.37347558],[115280.0,0.18216516],[115270.0,0.40356251],[115260.0,0.25888562]],[[115310.0,0.00046431],[115330.0,0.004],[115340.0,0.0006],[115350.0,0.21850464],[115360.0,0.23370567]]]
["bitfinex","BTCUSD",1761659236648,[[115340.0,0.17378189],[115330.0,1.42326583],[115320.0,0.29238197],[115310.0,0.44135754],[115300.0,0.79278213]],[[115350.0,0.02329],[115360.0,0.07513437],[115370.0,0.85441257],[115380.0,0.18600646],[115440.0,0.38170538]]]
["bitfinex","BTCUSD",1761659257431,[[115340.0,0.00038151],[115330.0,0.41981862],[115320.0,0.29226185],[115310.0,0.47030704],[115300.0,1.20250206]],[[115350.0,0.37636435],[115360.0,0.87237182],[115370.0,0.21447316],[115380.0,0.52592081],[115390.0,0.29665523]]]
["bitfinex","BTCUSD",1761659298875,[[115350.0,0.99227526],[115340.0,0.19932014],[115330.0,0.56185476],[115320.0,0.1821014],[115310.0,0.45544105]],[[115360.0,0.01883658],[115370.0,0.01245],[115380.0,0.01258],[115390.0,0.45425131],[115400.0,0.91652365]]]
["bitfinex","BTCUSD",1761659324301,[[115320.0,0.17343045],[115310.0,0.1734322],[115300.0,1.09443812],[115290.0,0.38886648],[115280.0,0.18216392]],[[115330.0,0.03058],[115340.0,0.11622],[115350.0,0.74118339],[115360.0,0.2346589],[115370.0,0.56622625]]]
["bitfinex","BTCUSD",1761659338165,[[115290.0,1e-08],[115260.0,0.18219539],[115250.0,0.18221103],[115240.0,0.2054043],[115230.0,1.88490743]],[[115300.0,1.40357664],[115310.0,0.26439538],[115320.0,0.24426905],[115330.0,0.28800266],[115340.0,0.38036773]]]
["bitfinex","BTCUSD",1761659369073,[[115330.0,1.44794239],[115320.0,0.13505808],[115310.0,0.19407451],[115300.0,0.22389583],[115290.0,0.35112202]],[[115340.0,0.0001445],[115350.0,0.00558],[115360.0,0.00180709],[115370.0,0.19261536],[115380.0,0.29236863]]]
["bitfinex","BTCUSD",1761659408547,[[115390.0,1.33610222],[115380.0,0.18218549],[115370.0,0.19410698],[115360.0,0.17680061],[115350.0,0.23167761]],[[115400.0,0.00321415],[115410.0,0.00370611],[115420.0,0.01444],[115430.0,0.23190527],[115440.0,0.86207866]]]
["bitfinex","BTCUSD",1761659418445,[[115380.0,0.17332678],[115370.0,0.29195698],[115360.0,0.86564192],[115350.0,0.55734544],[115340.0,0.18205688]],[[115390.0,0.02628],[115400.0,0.17589355],[115410.0,0.97569484],[115420.0,0.19324858],[115430.0,0.60791067]]]
["bitfinex","BTCUSD",1761659454853,[[115370.0,0.73753421],[115360.0,0.32622882],[115350.0,0.18202887],[115340.0,0.52564038],[115330.0,0.36412163]],[[115380.0,0.00518],[115390.0,0.11016601],[115410.0,0.1843615],[115420.0,1.13150772],[115450.0,0.934218]]]
["bitfinex","BTCUSD",1761659474309,[[115340.0,0.17340038],[115330.0,0.182568],[115320.0,0.6320989],[115310.0,0.74243583],[115300.0,0.20981792]],[[115350.0,0.13992754],[115360.0,0.81199824],[115370.0,0.21830878],[115380.0,0.23414162],[115390.0,0.64299914]]]
["bitfinex","BTCUSD",1761659504653,[[115410.0,0.1732952],[115400.0,0.51330892],[115390.0,0.1934573],[115380.0,0.88461629],[115370.0,0.19361813]],[[115420.0,0.19007803],[115430.0,0.2272775],[115440.0,0.8668225],[115450.0,0.2018972],[115460.0,0.20676345]]]
["bitfinex","BTCUSD",1761659548802,[[115430.0,0.17326518],[115420.0,0.17328019],[115410.0,7.96696153],[115400.0,0.18197559],[115390.0,0.53357487]],[[115440.0,0.11084344],[115450.0,0.15597687],[115460.0,0.20540743],[115470.0,1.09257737],[115480.0,0.95591704]]]
["bitfinex","BTCUSD",1761659555852,[[115430.0,0.22603518],[115420.0,0.72188478],[115410.0,7.26345251],[115400.0,0.7565742],[115390.0,0.53357487]],[[115440.0,0.0005562],[115450.0,0.02744],[115460.0,0.11752],[115470.0,0.97245319],[115480.0,0.90425561]]]
["bitfinex","BTCUSD",1761659597519,[[115410.0,7.13244775],[115400.0,0.73065726],[115390.0,0.32735139],[115380.0,0.20800802],[115370.0,0.52582529]],[[115420.0,0.11728],[115430.0,0.27073009],[115440.0,0.1820585],[115450.0,0.79134756],[115460.0,0.32307342]]]
["bitfinex","BTCUSD",1761659645393,[[115410.0,6.91984528],[115390.0,0.5882759],[115380.0,0.67805298],[115370.0,0.2154205],[115360.0,0.17332709]],[[115420.0,0.7497706],[115430.0,3.63745759],[115440.0,0.43101855],[115450.0,0.48944486],[115460.0,0.2691166]]]
["bitfinex","BTCUSD",1761659673760,[[115360.0,0.8523319],[115350.0,0.23316192],[115340.0,0.18477074],[115330.0,0.21399605],[115320.0,0.52203019]],[[115370.0,0.04704],[115380.0,0.03512],[115390.0,0.39665655],[115400.0,0.55913395],[115410.0,0.45538332]]]
["bitfinex","BTCUSD",1761659696960,[[115300.0,0.20252888],[115290.0,0.18247982],[115280.0,0.84694166],[115270.0,0.23322834],[115240.0,2.2594222]],[[115330.0,0.20961015],[115340.0,0.00867001],[115350.0,1.52275622],[115360.0,0.25204826],[115370.0,0.44571314]]]
["bitfinex","BTCUSD",1761659723469,[[115300.0,0.00336938],[115290.0,0.17387523],[115280.0,0.2021639],[115270.0,0.72263995],[115260.0,0.36855563]],[[115310.0,0.7430803],[115320.0,0.89378789],[115330.0,0.59576158],[115340.0,0.25307751],[115350.0,0.84849536]]]
["bitfinex","BTCUSD",1761659747190,[[115340.0,0.00014449],[115330.0,0.00020617],[115310.0,0.19211768],[115300.0,0.21855441],[115290.0,0.18254455]],[[115350.0,1.57020066],[115360.0,0.28305066],[115370.0,0.27042457],[115380.0,0.53694211],[115390.0,0.39624662]]]
["bitfinex","BTCUSD",1761659802822,[[115420.0,0.77998946],[115410.0,0.24177337],[115400.0,0.80745038],[115390.0,0.16110438],[115380.0,0.69300654]],[[115430.0,3.11984474],[115440.0,0.17325083],[115450.0,0.4669792],[115460.0,0.52208135],[115470.0,1.02618777]]]
["bitfinex","BTCUSD",1761659834994,[[115450.0,1.36922925],[115440.0,0.17323686],[115430.0,0.2084827],[115420.0,0.44124943],[115410.0,0.27496101]],[[115460.0,0.00034441],[115470.0,0.2002],[115480.0,0.075],[115500.0,10.15812771],[115510.0,0.0252]]]
["bitfinex","BTCUSD",1761659853968,[[115450.0,0.01599999],[115440.0,0.00999999],[115430.0,0.56794731],[115420.0,0.6692048],[115410.0,0.24571271]],[[115460.0,0.75156671],[115470.0,0.40102556],[115480.0,0.67907722],[115490.0,0.56409558],[115500.0,10.6462564]]]
["bitfinex","BTCUSD",1761659873760,[[115400.0,0.02248141],[115390.0,0.17451206],[115380.0,0.18193696],[115370.0,0.20834912],[115360.0,0.62305022]],[[115410.0,0.3932052],[115420.0,0.26309972],[115430.0,0.55061843],[115440.0,0.48183941],[115450.0,0.2979239]]]
["bitfinex","BTCUSD",1761659924447,[[115430.0,1.16520951],[115420.0,0.58552138],[115410.0,0.21814224],[115400.0,1.78520109],[115390.0,0.19151299]],[[115440.0,0.00033097],[115460.0,0.0002],[115470.0,0.37340541],[115480.0,0.75271244],[115490.0,0.51317762]]]
["bitfinex","BTCUSD",1761659951340,[[115430.0,1.84004579],[115420.0,0.5695295],[115410.0,0.20190295],[115400.0,1.77512343],[115390.0,0.19172244]],[[115440.0,1e-08],[115460.0,0.0002],[115470.0,0.2002],[115480.0,0.25684999],[115490.0,0.61396713]]]
["bitfinex","BTCUSD",1761659982399,[[115460.0,1.67342402],[115450.0,0.29275515],[115440.0,0.8048738],[115430.0,0.22727633],[115420.0,0.25008995]],[[115470.0,0.2002],[115480.0,0.075],[115500.0,10.00115771],[115510.0,0.0002],[115520.0,0.29467591]]]
["bitfinex","BTCUSD",1761660012146,[[115490.0,1.13020051],[115480.0,0.17317666],[115470.0,0.61312451],[115460.0,0.27213665],[115450.0,0.38189691]],[[115500.0,8.9335259],[115510.0,0.0002],[115520.0,0.00237],[115530.0,0.28675613],[115540.0,0.56772356]]]
["bitfinex","BTCUSD",1761660040676,[[115490.0,0.67371223],[115480.0,0.66829473],[115470.0,0.53122307],[115460.0,0.57389009],[115450.0,0.19189691]],[[115500.0,6.76200751],[115510.0,0.1096],[115520.0,0.56987508],[115530.0,0.17731599],[115540.0,0.9076736]]]
["bitfinex","BTCUSD",1761660086116,[[115490.0,0.008],[115470.0,0.00999999],[115460.0,0.19682967],[115450.0,0.59152498],[115420.0,0.63278725]],[[115500.0,8.32734144],[115510.0,0.33874162],[115520.0,0.66053389],[115530.0,0.26272468],[115540.0,1.3304548]]]
["bitfinex","BTCUSD",1761660091235,[[115460.0,0.04499996],[115450.0,0.55895262],[115440.0,0.56881743],[115430.0,0.25333553],[115420.0,0.58361038]],[[115470.0,0.78080323],[115480.0,0.56844512],[115490.0,0.57786122],[115500.0,7.59076849],[115510.0,0.25009932]]]
["bitfinex","BTCUSD",1761660128444,[[115440.0,0.01123518],[115430.0,0.00999999],[115420.0,0.18194377],[115410.0,0.19961961],[115400.0,0.9305804]],[[115450.0,1.51688164],[115460.0,0.22245186],[115470.0,0.24028011],[115480.0,0.21972557],[115490.0,0.50341076]]]
["bitfinex","BTCUSD",1761660171729,[[115440.0,2.27393913],[115430.0,0.38698356],[115420.0,0.20756336],[115410.0,0.3491905],[115400.0,0.29984341]],[[115450.0,1e-08],[115490.0,0.07209574],[115500.0,6.94341511],[115510.0,0.20335624],[115520.0,0.20747467]]]
["bitfinex","BTCUSD",1761660211182,[[115480.0,1.01322304],[115470.0,0.30030454],[115460.0,0.22806231],[115450.0,0.95042352],[115440.0,0.65652491]],[[115490.0,0.00028908],[115500.0,6.76159606],[115510.0,0.340561],[115520.0,0.22272162],[115530.0,0.21294126]]]
["bitfinex","BTCUSD",1761660225579,[[115440.0,0.01123518],[115430.0,0.17326179],[115420.0,0.53756337],[115410.0,1.02564227],[115400.0,0.18189209]],[[115450.0,0.38238516],[115460.0,0.19921323],[115470.0,0.89300532],[115480.0,0.18184966],[115490.0,0.74827185]]]
["bitfinex","BTCUSD",1761660274304,[[115480.0,1.27329541],[115470.0,0.57348407],[115460.0,0.46760514],[115450.0,0.38189691],[115440.0,0.67464665]],[[115490.0,0.00025385],[115500.0,6.76159606],[115510.0,0.02094],[115520.0,0.21864022],[115530.0,0.74036536]]]
["bitfinex","BTCUSD",1761660301637,[[115490.0,0.43934415],[115480.0,0.96140697],[115470.0,0.22249124],[115460.0,0.89322094],[115450.0,0.26983185]],[[115500.0,6.76180177],[115510.0,0.06288],[115520.0,0.20489768],[115530.0,1.09409616],[115540.0,0.63767132]]]
["bitfinex","BTCUSD",1761660345585,[[115490.0,0.76676415],[115480.0,0.22628016],[115470.0,0.62724407],[115460.0,0.23358794],[115450.0,0.25713193]],[[115500.0,6.78757177],[115510.0,0.06417534],[115520.0,0.19513074],[115530.0,0.70039654],[115540.0,0.21103015]]]
["bitfinex","BTCUSD",1761660381739,[[115370.0,0.0024],[115360.0,0.0004],[115340.0,0.01039999],[115330.0,0.19248475],[115320.0,0.19284526]],[[115380.0,1.65216103],[115390.0,0.30248414],[115400.0,0.26127369],[115410.0,0.18298599],[115420.0,0.32722644]]]
["bitfinex","BTCUSD",1761660392769,[[115380.0,1.36207388],[115370.0,0.32674303],[115360.0,0.20025794],[115350.0,0.23000662],[115340.0,0.20246628]],[[115390.0,4.804e-05],[115410.0,0.22428604],[115420.0,0.29110516],[115430.0,0.19150518],[115440.0,0.90337281]]]
["bitfinex","BTCUSD",1761660420752,[[115370.0,0.00060606],[115360.0,0.0004],[115340.0,0.01039999],[115330.0,0.19248525],[115320.0,0.73185637]],[[115380.0,1.44998684],[115390.0,0.49237476],[115400.0,0.79335378],[115410.0,0.34237613],[115420.0,0.49723248]]]
["bitfinex","BTCUSD",1761660467783,[[115370.0,0.005],[115360.0,0.00020609],[115340.0,0.01088142],[115330.0,0.18248518],[115320.0,0.19565916]],[[115380.0,1.50462986],[115390.0,0.60276586],[115400.0,0.22950441],[115410.0,0.29575254],[115420.0,0.19201335]]]
["bitfinex","BTCUSD",1761660495357,[[115360.0,0.00020609],[115350.0,0.00999999],[115340.0,0.19295153],[115330.0,0.19757416],[115320.0,1.00207539]],[[115370.0,0.8049452],[115380.0,0.94980219],[115390.0,0.49443772],[115400.0,0.40025928],[115410.0,0.28523355]]]
["bitfinex","BTCUSD",1761660525622,[[115390.0,1.14356046],[115380.0,0.17334026],[115370.0,0.53727305],[115360.0,0.98736252],[115350.0,0.42823671]],[[115400.0,0.00102995],[115410.0,0.01533],[115420.0,0.21267603],[115430.0,0.29879539],[115440.0,0.23349148]]]
["bitfinex","BTCUSD",1761660556069,[[115380.0,1.33632561],[115370.0,0.18202295],[115360.0,0.24661689],[115350.0,0.91368079],[115340.0,0.42096102]],[[115390.0,0.00077596],[115400.0,4.805e-05],[115410.0,0.21609618],[115420.0,0.18194472],[115430.0,0.84779246]]]
["bitfinex","BTCUSD",1761660591555,[[115390.0,0.44631423],[115380.0,0.85265103],[115370.0,0.53699562],[115360.0,0.18203882],[115350.0,0.38068617]],[[115400.0,0.00020598],[115420.0,0.18194458],[115430.0,0.32475708],[115440.0,0.25680949],[115480.0,0.37333615]]]
["bitfinex","BTCUSD",1761660614438,[[115380.0,0.21023024],[115370.0,0.98492512],[115360.0,0.18202529],[115350.0,0.30656443],[115340.0,0.54661733]],[[115390.0,0.28240524],[115400.0,0.22719408],[115410.0,0.55009333],[115420.0,0.23631775],[115430.0,0.92173766]]]
["bitfinex","BTCUSD",1761660655093,[[115390.0,0.003],[115380.0,0.01999998],[115370.0,0.18437197],[115360.0,0.18202529],[115350.0,0.88187524]],[[115400.0,0.82011052],[115410.0,0.30838208],[115420.0,0.58623858],[115430.0,0.30619228],[115440.0,0.23530598]]]
["bitfinex","BTCUSD",1761660701093,[[115390.0,2.44648016],[115380.0,0.17332688],[115370.0,0.27349112],[115360.0,0.64974752],[115350.0,0.30263582]],[[115400.0,1e-08],[115460.0,0.24479377],[115470.0,0.23297659],[115480.0,1.12574354],[115510.0,0.33556341]]]
["bitfinex","BTCUSD",1761660728668,[[115450.0,1.126812],[115440.0,0.17323662],[115430.0,0.53574442],[115420.0,0.19562424],[115410.0,0.47990252]],[[115460.0,0.00128335],[115470.0,0.01889565],[115480.0,0.02319213],[115490.0,0.52121655],[115500.0,7.33365343]]]
["bitfinex","BTCUSD",1761660756693,[[115460.0,3.61868109],[115450.0,0.40994856],[115440.0,0.90217233],[115430.0,0.24192669],[115420.0,0.30288738]],[[115470.0,1e-08],[115490.0,0.0002],[115500.0,6.76179606],[115510.0,0.0122],[115520.0,0.20139099]]]
["bitfinex","BTCUSD",1761660818278,[[115650.0,3.80288296],[115640.0,0.4490568],[115630.0,0.33147604],[115620.0,0.7974162],[115610.0,0.26939537]],[[115660.0,0.0263602],[115680.0,7e-05],[115690.0,0.06839],[115700.0,0.56627349],[115710.0,0.36926672]]]
["bitfinex","BTCUSD",1761660843562,[[115750.0,0.48462787],[115740.0,0.17280081],[115730.0,0.90444814],[115720.0,0.31363185],[115710.0,0.54329074]],[[115760.0,0.03338068],[115770.0,0.20283589],[115780.0,0.25481088],[115790.0,1.23128435],[115800.0,0.19151256]]]
["bitfinex","BTCUSD",1761660853826,[[115740.0,2.15071359],[115730.0,0.24448929],[115720.0,0.24268961],[115710.0,0.47861554],[115700.0,0.24481672]],[[115750.0,0.01143572],[115770.0,0.00903947],[115780.0,0.0063235],[115790.0,0.37696209],[115800.0,0.25705534]]]
["bitfinex","BTCUSD",1761660889701,[[115740.0,0.65425016],[115720.0,0.00999999],[115710.0,0.17284547],[115700.0,1.04363725],[115690.0,0.18151956]],[[115750.0,0.31629617],[115760.0,0.19869809],[115770.0,0.18142035],[115780.0,0.23792602],[115790.0,0.34199549]]]
["bitfinex","BTCUSD",1761660929610,[[115740.0,0.31458664],[115730.0,0.00999999],[115710.0,0.75466763],[115700.0,0.70836243],[115630.0,0.0004]],[[115750.0,0.38140746],[115760.0,1.25887708],[115770.0,0.19527471],[115780.0,0.22243479],[115790.0,0.45512423]]]
["bitfinex","BTCUSD",1761660941583,[[115690.0,0.32438909],[115670.0,0.72723266],[115660.0,0.70930299],[115650.0,0.72721739],[115620.0,0.5335347]],[[115700.0,0.28592312],[115710.0,0.31074915],[115720.0,0.73577962],[115730.0,0.2189724],[115740.0,0.62488698]]]
["bitfinex","BTCUSD",1761660981023,[[115740.0,1e-08],[115720.0,0.00035116],[115690.0,0.00032],[115680.0,0.2543015],[115670.0,0.8488313]],[[115750.0,1.51882259],[115760.0,0.30602652],[115770.0,0.24913883],[115780.0,0.5150621],[115790.0,0.28083985]]]
["bitfinex","BTCUSD",1761660997800,[[115720.0,0.00083259],[115710.0,0.00999999],[115700.0,0.22795171],[115690.0,1.22494258],[115680.0,0.23935419]],[[115730.0,0.514793],[115740.0,0.19524427],[115750.0,1.27815679],[115760.0,0.21403141],[115770.0,0.26462916]]]
["bitfinex","BTCUSD",1761661031813,[[115730.0,0.001],[115720.0,0.00999999],[115710.0,0.44952],[115700.0,0.18150171],[115690.0,0.8018456]],[[115740.0,0.29632788],[115750.0,0.85918237],[115760.0,0.5947791],[115770.0,0.62294274],[115780.0,0.45630636]]]
["bitfinex","BTCUSD",1761661083204,[[115810.0,0.37216723],[115800.0,0.84682492],[115790.0,0.2081028],[115780.0,0.30670167],[115770.0,0.31059413]],[[115820.0,0.00945101],[115830.0,0.0117324],[115840.0,0.23929664],[115850.0,0.20498536],[115860.0,0.18802652]]]
["bitfinex","BTCUSD",1761661109022,[[115840.0,2.52265192],[115830.0,0.26923683],[115820.0,1.88194458],[115810.0,0.47211308],[115800.0,0.29861026]],[[115850.0,0.0066975],[115860.0,0.00677211],[115870.0,0.00806814],[115880.0,0.02466919],[115890.0,0.11245344]]]
["bitfinex","BTCUSD",1761661133352,[[115890.0,1.78371681],[115880.0,0.23761919],[115870.0,0.23051852],[115860.0,0.40173497],[115850.0,0.41000912]],[[115900.0,0.0032041],[115910.0,0.04975557],[115920.0,0.26683067],[115930.0,1.70635783],[115940.0,0.25969259]]]
["bitfinex","BTCUSD",1761661182553,[[115920.0,2.08141774],[115910.0,0.42025959],[115900.0,0.73552073],[115890.0,0.29358011],[115880.0,0.18122194]],[[115930.0,0.05970979],[115940.0,0.00755429],[115950.0,10.07281369],[115960.0,0.17952839],[115970.0,0.30125623]]]
["bitfinex","BTCUSD",1761661225802,[[115940.0,1.86716381],[115930.0,0.4152027],[115920.0,0.71586662],[115910.0,0.31641503],[115900.0,0.44132097]],[[115950.0,6.21324293],[115960.0,0.00705453],[115970.0,0.10709493],[115980.0,0.01509042],[115990.0,0.24503599]]]
["bitfinex","BTCUSD",1761661240711,[[115990.0,0.11969362],[115980.0,0.00999999],[115970.0,0.78112935],[115960.0,0.19324626],[115950.0,0.52111238]],[[116000.0,28.57909038],[116010.0,0.20352267],[116020.0,0.19736901],[116030.0,1.42139972],[116040.0,0.54438824]]]
["bitfinex","BTCUSD",1761661268276,[[115990.0,2.25163755],[115980.0,0.40611347],[115970.0,0.35906943],[115960.0,0.28976051],[115950.0,0.83704583]],[[116000.0,28.35905659],[116010.0,0.0091219],[116020.0,0.01636556],[116030.0,1.1336225],[116040.0,0.17850341]]]
["bitfinex","BTCUSD",1761661294368,[[115950.0,0.16723081],[115940.0,0.19997],[115920.0,0.2],[115910.0,0.57044317],[115540.0,0.5029047]],[[115960.0,0.17267939],[115970.0,0.2189213],[115980.0,0.77703648],[115990.0,0.21731412],[116000.0,28.24462922]]]
["bitfinex","BTCUSD",1761661347900,[[115900.0,1.66886936],[115890.0,0.22189716],[115880.0,0.43807036],[115870.0,0.21751722],[115860.0,0.33124839]],[[115910.0,0.00448323],[115930.0,0.22407462],[115940.0,0.25398544],[115950.0,0.72990027],[115960.0,0.87010434]]]
["bitfinex","BTCUSD",1761661375606,[[115780.0,0.00404888],[115760.0,0.33308868],[115750.0,0.72960464],[115740.0,0.22928019],[115730.0,0.30462793]],[[115790.0,0.30541882],[115800.0,0.21777453],[115810.0,0.8906817],[115820.0,0.28310563],[115830.0,0.26923082]]]
["bitfinex","BTCUSD",1761661391431,[[115860.0,0.86774146],[115850.0,0.26697442],[115840.0,0.18127015],[115830.0,0.62570733],[115820.0,0.1726784]],[[115870.0,0.02069241],[115880.0,0.02308583],[115890.0,0.35477977],[115900.0,0.18125558],[115910.0,1.2764474]]]
["bitfinex","BTCUSD",1761661420589,[[115760.0,0.00820502],[115750.0,1.11634905],[115740.0,0.25657003],[115730.0,0.63035553],[115720.0,0.41810282]],[[115770.0,0.29832869],[115780.0,0.28282275],[115790.0,0.80865599],[115800.0,0.21452734],[115810.0,0.65428019]]]
["bitfinex","BTCUSD",1761661433342,[[115780.0,4.34682245],[115770.0,0.38275631],[115760.0,0.4990467],[115750.0,1.36016805],[115740.0,0.23172096]],[[115790.0,1e-08],[115840.0,0.045],[115850.0,0.23700158],[115860.0,0.31860175],[115870.0,0.89856527]]]
["bitfinex","BTCUSD",1761661467332,[[115840.0,0.00204817],[115820.0,0.63151389],[115810.0,0.19938124],[115800.0,1.20951903],[115780.0,0.17351394]],[[115850.0,0.30039113],[115860.0,0.84757403],[115870.0,0.32866137],[115880.0,0.29130774],[115890.0,0.27289506]]]
["bitfinex","BTCUSD",1761661510405,[[115840.0,0.34279911],[115830.0,0.82712069],[115820.0,0.1813151],[115810.0,0.82092784],[115800.0,0.86595546]],[[115850.0,0.057],[115860.0,0.06881],[115870.0,0.18223909],[115880.0,0.88167943],[115890.0,0.2527204]]]
["bitfinex","BTCUSD",1761661540582,[[115840.0,0.74556911],[115830.0,0.76266423],[115820.0,0.39246218],[115810.0,0.48092784],[115800.0,0.81243782]],[[115850.0,0.25815703],[115860.0,0.22145581],[115870.0,0.19894205],[115880.0,0.77181],[115890.0,0.32637802]]]
["bitfinex","BTCUSD",1761661570584,[[115780.0,0.00212508],[115770.0,0.00200202],[115760.0,0.1814092],[115750.0,1.01035543],[115740.0,0.68679501]],[[115790.0,0.42119876],[115800.0,0.75320237],[115810.0,0.53995734],[115820.0,0.2182778],[115830.0,0.33897581]]]
["bitfinex","BTCUSD",1761661617428,[[115720.0,1e-08],[115690.0,0.0004],[115680.0,0.0004],[115670.0,7e-05],[115660.0,0.17331999]],[[115730.0,2.17698333],[115740.0,0.52803578],[115750.0,0.19242546],[115760.0,1.62393601],[115770.0,0.27642617]]]
["bitfinex","BTCUSD",1761661620941,[[115690.0,0.0004],[115680.0,0.0004],[115670.0,7e-05],[115660.0,0.17331982],[115650.0,0.18158121]],[[115700.0,1.23088406],[115710.0,0.28687201],[115720.0,0.80138842],[115730.0,0.73582069],[115740.0,0.21386854]]]
["bitfinex","BTCUSD",1761661661005,[[115690.0,0.91928749],[115680.0,0.282935],[115670.0,0.27446448],[115660.0,0.381961],[115650.0,1.23539624]],[[115700.0,0.00352188],[115710.0,0.203496],[115720.0,0.33701271],[115730.0,0.21382848],[115740.0,0.7875466]]]
["bitfinex","BTCUSD",1761661708111,[[115760.0,5.19219181],[115750.0,0.59407211],[115740.0,0.50109091],[115730.0,0.25793858],[115720.0,0.40014079]],[[115770.0,1e-08],[115790.0,8e-05],[115810.0,0.02932],[115820.0,0.25789754],[115830.0,0.20574722]]]
["bitfinex","BTCUSD",1761661744733,[[115810.0,4.68817435],[115800.0,0.7855921],[115790.0,0.38825963],[115780.0,0.2122181],[115770.0,0.25907087]],[[115820.0,4.001e-05],[115850.0,0.05524],[115860.0,0.0321],[115870.0,0.07941],[115880.0,0.21332226]]]
["bitfinex","BTCUSD",1761661765258,[[115850.0,0.29078888],[115840.0,0.72537548],[115830.0,0.31295673],[115820.0,0.25912982],[115810.0,0.22089757]],[[115870.0,0.22008723],[115880.0,0.18526194],[115890.0,0.78012239],[115900.0,0.21837315],[115910.0,0.31955526]]]
["bitfinex","BTCUSD",1761661799010,[[115840.0,4.55111199],[115830.0,0.3726655],[115820.0,0.26612208],[115810.0,0.62840053],[115800.0,0.72047188]],[[115850.0,8e-05],[115860.0,4e-05],[115870.0,0.00020473],[115880.0,0.07846],[115890.0,0.20163815]]]
["bitfinex","BTCUSD",1761661824833,[[115880.0,0.28215786],[115870.0,1.21281034],[115860.0,0.22790323],[115850.0,0.19920888],[115840.0,0.24511699]],[[115890.0,0.28032681],[115900.0,0.1735628],[115910.0,0.20814514],[115920.0,0.28297497],[115930.0,0.94639539]]]
["bitfinex","BTCUSD",1761661854429,[[115880.0,0.00012553],[115860.0,0.18125053],[115850.0,0.96146973],[115840.0,0.52935698],[115800.0,0.20715717]],[[115890.0,0.39240744],[115900.0,0.17376721],[115910.0,0.94370037],[115920.0,0.53216159],[115930.0,0.22097435]]]
["bitfinex","BTCUSD",1761661916734,[[115770.0,1e-08],[115760.0,0.0004],[115730.0,0.18145682],[115720.0,0.56585507],[115710.0,1.35802296]],[[115780.0,1.52367977],[115790.0,0.18272647],[115800.0,1.09845138],[115810.0,0.25529169],[115820.0,0.38124089]]]
["bitfinex","BTCUSD",1761661934609,[[115690.0,0.0004],[115670.0,0.00047],[115660.0,0.0004],[115650.0,0.53058543],[115640.0,0.46928374]],[[115700.0,1.98543982],[115710.0,0.19370928],[115720.0,0.2912915],[115730.0,0.28535986],[115740.0,0.22994976]]]
["bitfinex","BTCUSD",1761661963027,[[115650.0,0.0024],[115640.0,0.0004],[115630.0,0.0004],[115610.0,0.18361832],[115600.0,0.18551545]],[[115660.0,1.44387396],[115670.0,0.39667559],[115680.0,0.96515311],[115690.0,0.27600221],[115700.0,0.26448663]]]
["bitfinex","BTCUSD",1761661977816,[[115570.0,0.00281653],[115560.0,0.0004],[115540.0,0.18215512],[115530.0,0.65265426],[115520.0,0.21173539]],[[115580.0,1.50639517],[115590.0,0.19388534],[115600.0,0.20167374],[115610.0,0.29670778],[115620.0,0.26779458]]]
["bitfinex","BTCUSD",1761662003358,[[115560.0,0.003],[115540.0,0.31309429],[115530.0,0.77020036],[115520.0,0.53031853],[114530.0,2.9449047]],[[115570.0,0.37495658],[115580.0,0.74669691],[115590.0,0.65171897],[115600.0,0.76503888],[115610.0,0.20439397]]]
["bitfinex","BTCUSD",1761662051189,[[115530.0,0.04632427],[115520.0,0.06425],[115510.0,0.6781494],[115500.0,0.00060571],[115490.0,0.08349317]],[[115550.0,0.06067],[115560.0,0.74706841],[115570.0,0.05474228],[115580.0,0.35846],[115600.0,0.72327663]]]
["bitfinex","BTCUSD",1761662070754,[[115500.0,0.00014429],[115490.0,5.0],[115460.0,0.18228093],[115450.0,0.20291629],[115440.0,1.03710907]],[[115510.0,1.1659685],[115520.0,0.19379363],[115530.0,0.66158043],[115540.0,0.3296645],[115550.0,0.24885141]]]
["bitfinex","BTCUSD",1761662097875,[[115510.0,0.26422518],[115500.0,0.96937026],[115490.0,5.63275954],[115480.0,0.17319006],[115470.0,0.20248481]],[[115520.0,0.002],[115530.0,0.29416792],[115540.0,0.32880284],[115550.0,0.23885142],[115560.0,1.29633231]]]
["bitfinex","BTCUSD",1761662113618,[[115560.0,4.39049253],[115550.0,0.30209963],[115540.0,0.22082521],[115530.0,0.3817575],[115520.0,0.88542973]],[[115570.0,0.002],[115610.0,0.34084505],[115620.0,0.92406951],[115630.0,0.3546397],[115640.0,0.1730912]]]
["bitfinex","BTCUSD",1761662146037,[[115620.0,0.20129045],[115610.0,0.66210193],[115600.0,0.81569306],[115590.0,0.34979298],[115580.0,0.19169231]],[[115630.0,0.27088211],[115640.0,0.28952112],[115650.0,0.88459305],[115660.0,0.61142611],[115690.0,0.50829488]]]
["bitfinex","BTCUSD",1761662185003,[[115530.0,0.2561952],[115520.0,0.17313019],[115510.0,1.07910422],[115500.0,0.58352033],[115490.0,5.20126887]],[[115540.0,0.003],[115550.0,0.20773507],[115560.0,0.23559782],[115570.0,0.27362471],[115580.0,0.77069115]]]
["bitfinex","BTCUSD",1761662226659,[[115560.0,1e-08],[115510.0,0.01862],[115500.0,0.23462809],[115490.0,5.19183963],[115480.0,0.1917421]],[[115570.0,0.82911232],[115580.0,0.46602985],[115590.0,0.26928784],[115600.0,0.85129739],[115610.0,0.25072632]]]
["bitfinex","BTCUSD",1761662235835,[[115550.0,0.22528904],[115540.0,0.18175504],[115530.0,0.87778864],[115520.0,0.18178574],[115510.0,0.39097285]],[[115560.0,0.17307026],[115570.0,0.20189529],[115580.0,0.18930232],[115590.0,0.18174056],[115600.0,0.1731091]]]
["bitfinex","BTCUSD",1761662277615,[[115510.0,0.24530518],[115500.0,0.72066696],[115490.0,5.72868954],[115480.0,0.34475863],[115470.0,0.19881462]],[[115520.0,0.28277111],[115530.0,0.19551094],[115540.0,0.80207526],[115550.0,0.77919878],[115570.0,0.28581603]]]
["bitfinex","BTCUSD",1761662310193,[[115490.0,5.10048662],[115470.0,0.0004],[115460.0,0.0004],[115450.0,0.0004],[115440.0,0.9103711]],[[115500.0,1.47121356],[115510.0,0.60373512],[115520.0,0.20181231],[115530.0,0.20679495],[115540.0,0.26879068]]]
["bitfinex","BTCUSD",1761662333341,[[115430.0,0.00101765],[115410.0,0.0004],[115390.0,0.01575],[115380.0,0.90709575],[115370.0,0.18399676]],[[115440.0,1.49809033],[115450.0,0.18361516],[115460.0,0.20188114],[115470.0,0.36027894],[115480.0,0.33768576]]]
["bitfinex","BTCUSD",1761662365068,[[115360.0,0.58074802],[115350.0,0.25112437],[115340.0,0.2918302],[115330.0,0.21090571],[115320.0,0.19210172]],[[115370.0,0.04124793],[115380.0,0.29890157],[115390.0,0.25231272],[115400.0,0.61230539],[115410.0,0.89701743]]]
["bitfinex","BTCUSD",1761662376696,[[115350.0,5.01315114],[115340.0,0.3820702],[115330.0,0.21090571],[115320.0,0.44326172],[115310.0,0.74777217]],[[115360.0,1.15278145],[115380.0,0.00048086],[115420.0,0.72750753],[115430.0,0.22382924],[115440.0,0.32963276]]]
["bitfinex","BTCUSD",1761662414829,[[115310.0,0.50122478],[115270.0,0.18217994],[115260.0,0.31923256],[115250.0,0.80127508],[115240.0,0.1825297]],[[115320.0,1.38778003],[115330.0,0.20767648],[115340.0,0.19207112],[115350.0,0.79293009],[115360.0,0.44103632]]]
["bitfinex","BTCUSD",1761662444394,[[115200.0,7e-05],[115190.0,0.0004],[115150.0,0.18236761],[115140.0,0.3182457],[115100.0,0.44233632]],[[115210.0,0.54977832],[115220.0,0.18359384],[115230.0,0.19226899],[115240.0,1.34450983],[115250.0,0.1829863]]]
["bitfinex","BTCUSD",1761662457273,[[115170.0,0.00138395],[115160.0,0.28439141],[115150.0,0.89670804],[115140.0,0.21916812],[115130.0,0.26053005]],[[115180.0,0.18481901],[115190.0,0.19205731],[115200.0,0.21282484],[115210.0,0.71060593],[115220.0,0.23857823]]]
["bitfinex","BTCUSD",1761662483093,[[115090.0,3.32293052],[115080.0,0.1737919],[115070.0,0.34150753],[115060.0,0.18251324],[115050.0,0.73460935]],[[115100.0,0.11881548],[115110.0,0.13448553],[115120.0,0.20445954],[115130.0,0.89374582],[115140.0,0.19244366]]]
["bitfinex","BTCUSD",1761662529196,[[115090.0,2.76887219],[115080.0,0.00020684],[115050.0,7e-05],[115030.0,0.18256106],[115020.0,0.18250828]],[[115100.0,5.06948676],[115110.0,0.25229206],[115120.0,0.39578217],[115130.0,0.23879305],[115140.0,0.45039108]]]
["bitfinex","BTCUSD",1761662550736,[[115040.0,0.20923026],[115030.0,0.37151734],[115020.0,0.18257692],[115010.0,0.18259141],[115000.0,10.33492869]],[[115050.0,0.09181901],[115060.0,0.01966504],[115070.0,0.40160379],[115080.0,0.64673019],[115090.0,0.1738484]]]
["bitfinex","BTCUSD",1761662573243,[[115070.0,0.28613358],[115060.0,0.18251207],[115050.0,1.06557503],[115040.0,0.22154519],[115030.0,0.23156071]],[[115090.0,0.09781901],[115100.0,0.55549122],[115110.0,1.11046041],[115120.0,0.19319672],[115130.0,0.25557576]]]
["bitfinex","BTCUSD",1761662592480,[[114880.0,0.00029413],[114850.0,0.005],[114840.0,0.00232847],[114800.0,0.22288898],[114790.0,0.23166916]],[[114890.0,2.33583852],[114900.0,0.19234809],[114910.0,0.19276473],[114920.0,0.27137718],[114930.0,0.20463553]]]
["bitfinex","BTCUSD",1761662615173,[[114600.0,0.15123012],[114580.0,0.85421234],[114560.0,0.0665781],[114550.0,0.56440438],[114540.0,0.183339]],[[114610.0,0.09029931],[114630.0,0.00999999],[114640.0,0.06267441],[114650.0,0.18316987],[114660.0,0.28971275]]]
["bitfinex","BTCUSD",1761662653331,[[114700.0,4.817e-05],[114680.0,0.85331257],[114670.0,0.44862155],[114660.0,0.26424775],[114620.0,0.23179476]],[[114710.0,0.14021494],[114720.0,0.07704542],[114730.0,0.04167611],[114740.0,0.32454016],[114750.0,0.61053866]]]
["bitfinex","BTCUSD",1761662676440,[[114690.0,0.14734318],[114680.0,0.34278739],[114670.0,0.99869586],[114660.0,0.21094433],[114650.0,0.19337415]],[[114710.0,0.09126455],[114720.0,0.73676699],[114730.0,0.25992456],[114740.0,0.20730865],[114750.0,0.58492435]]]
["bitfinex","BTCUSD",1761662695496,[[114710.0,0.47586173],[114700.0,0.96613392],[114690.0,0.18310171],[114680.0,0.19311489],[114650.0,2.39023455]],[[114730.0,0.00056339],[114750.0,0.14457445],[114760.0,0.99967327],[114770.0,0.52297523],[114780.0,0.23618265]]]
["bitfinex","BTCUSD",1761662715579,[[114360.0,0.00999999],[114340.0,0.18365909],[114330.0,0.23047518],[114320.0,0.23014114],[114310.0,0.30058448]],[[114410.0,3.97999999],[114430.0,0.00873896],[114450.0,0.17474879],[114460.0,0.18474507],[114470.0,0.18347618]]]
["bitfinex","BTCUSD",1761662760953,[[114400.0,0.00014455],[114380.0,0.04852056],[114370.0,0.04614],[114330.0,0.20999999],[114310.0,0.00452407]],[[114420.0,0.17479921],[114430.0,0.85984033],[114440.0,0.20550341],[114450.0,0.2101319],[114460.0,0.56910089]]]
["bitfinex","BTCUSD",1761662775184,[[114490.0,0.10208301],[114470.0,0.09819],[114460.0,0.20574548],[114450.0,0.18348378],[114440.0,0.19350064]],[[114500.0,0.00922617],[114510.0,8e-05],[114520.0,0.81093421],[114530.0,0.29633753],[114540.0,0.22257232]]]
["bitfinex","BTCUSD",1761662805435,[[114600.0,0.50203378],[114590.0,0.17452198],[114580.0,0.30950464],[114570.0,0.2734115],[114560.0,0.23948167]],[[114610.0,0.00049625],[114640.0,0.0183835],[114650.0,0.15193449],[114660.0,0.65749046],[114670.0,0.60066779]]]
["bitfinex","BTCUSD",1761662817289,[[114600.0,0.38525907],[114590.0,0.18326121],[114580.0,0.32890033],[114570.0,0.24022507],[114560.0,0.18471762]],[[114610.0,0.00799402],[114620.0,0.09066515],[114630.0,0.09566774],[114640.0,0.06077076],[114650.0,1.7299178]]]
["bitfinex","BTCUSD",1761662851691,[[114680.0,0.41983961],[114670.0,0.19888353],[114660.0,0.21930635],[114650.0,0.19400396],[114640.0,0.74454917]],[[114690.0,0.00022502],[114710.0,0.04958],[114720.0,0.0546018],[114730.0,0.01019999],[114740.0,0.67530156]]]
["bitfinex","BTCUSD",1761662886871,[[114680.0,0.34605105],[114660.0,0.17442503],[114650.0,0.18316235],[114640.0,0.18318147],[114620.0,0.2236873]],[[114690.0,1.08255647],[114700.0,0.19760318],[114710.0,0.37745227],[114720.0,0.17434458],[114730.0,0.2818078]]]
["bitfinex","BTCUSD",1761662897438,[[114680.0,0.64349066],[114670.0,0.17441214],[114660.0,0.73907627],[114650.0,0.1831657],[114640.0,0.22852147]],[[114690.0,0.03048513],[114700.0,0.37323384],[114710.0,0.68111983],[114720.0,0.17433986],[114730.0,0.36215077]]]
["bitfinex","BTCUSD",1761662928686,[[114820.0,0.30018697],[114810.0,0.17419843],[114800.0,0.18292682],[114790.0,0.39486276],[114780.0,0.87999668]],[[114830.0,0.23486018],[114850.0,1.10306029],[114860.0,0.2298024],[114870.0,0.1828164],[114880.0,0.27600465]]]
["bitfinex","BTCUSD",1761662971409,[[114840.0,0.37961435],[114830.0,0.17415702],[114820.0,0.86993296],[114810.0,0.29736454],[114800.0,0.19292681]],[[114850.0,0.07797001],[114860.0,0.04724],[114880.0,1.027238],[114890.0,0.24142844],[114900.0,0.20600972]]]
["bitfinex","BTCUSD",1761662997197,[[114780.0,0.26406539],[114770.0,0.28994156],[114760.0,0.31435286],[114750.0,0.73726296],[114740.0,0.17427675]],[[114790.0,0.46131589],[114810.0,0.33078199],[114820.0,0.29371321],[114830.0,0.18290568],[114840.0,0.33592017]]]
["bitfinex","BTCUSD",1761663021432,[[114820.0,0.00012603],[114810.0,0.29847089],[114800.0,0.18292667],[114790.0,0.22876003],[114780.0,0.17420377]],[[114830.0,1.0531919],[114840.0,0.32047014],[114850.0,0.86235901],[114860.0,0.301501],[114870.0,0.270348]]]
["bitfinex","BTCUSD",1761663061319,[[114950.0,1.5208757],[114940.0,0.17400382],[114930.0,0.19270655],[114920.0,0.23108581],[114910.0,0.18404924]],[[114960.0,0.01440717],[114970.0,0.0002],[114990.0,0.04586],[115000.0,10.19257405],[115010.0,0.6183572]]]
["bitfinex","BTCUSD",1761663092582,[[114920.0,0.00014461],[114910.0,0.17404916],[114900.0,0.18276728],[114890.0,0.23113344],[114880.0,0.33827576]],[[114930.0,1.41218303],[114940.0,0.1740043],[114950.0,0.24711863],[114960.0,0.94625433],[114970.0,0.22894569]]]
["bitfinex","BTCUSD",1761663107291,[[114880.0,0.0027136],[114830.0,0.2228752],[114820.0,0.28274684],[114810.0,0.18287536],[114800.0,0.7742974]],[[114890.0,3.07786363],[114900.0,0.34],[114910.0,0.19276007],[114920.0,0.18275502],[114930.0,1.79284715]]]
["bitfinex","BTCUSD",1761663131201,[[114970.0,0.37869743],[114960.0,0.72775764],[114950.0,0.23170773],[114940.0,0.33485074],[114930.0,0.21890218]],[[114980.0,0.03327165],[114990.0,0.04883],[115000.0,8.10192707],[115010.0,1.18434884],[115020.0,0.22881515]]]
["bitfinex","BTCUSD",1761663151461,[[114970.0,0.002],[114950.0,0.18268812],[114940.0,0.17400382],[114930.0,0.18271348],[114920.0,0.23079581]],[[114980.0,1.22556851],[114990.0,0.26606651],[115000.0,8.70762351],[115010.0,0.93157481],[115020.0,0.25141516]]]
["bitfinex","BTCUSD",1761663178502,[[114950.0,0.11464],[114940.0,0.18270401],[114930.0,0.18271348],[114920.0,0.18273581],[114910.0,0.99817251]],[[114960.0,1.38401553],[114970.0,0.28182895],[114980.0,0.3897681],[114990.0,0.31023416],[115000.0,8.09213022]]]
["bitfinex","BTCUSD",1761663202223,[[114930.0,0.45492797],[114920.0,0.23087571],[114910.0,0.91393023],[114900.0,0.21017888],[114890.0,0.55905201]],[[114940.0,0.00104815],[114950.0,0.0637175],[114960.0,0.41009807],[114970.0,0.25846094],[114980.0,0.41926243]]]
["bitfinex","BTCUSD",1761663255745,[[114890.0,3.75623266],[114880.0,0.1740947],[114870.0,0.22783236],[114860.0,0.20887049],[114850.0,0.22779369]],[[114900.0,4.812e-05],[114970.0,0.2286866],[114980.0,0.77847153],[114990.0,0.56918461],[115000.0,8.63735546]]]
["bitfinex","BTCUSD",1761663287653,[[114970.0,0.48071743],[114960.0,0.21620355],[114950.0,0.86772892],[114940.0,0.21619005],[114930.0,0.29714758]],[[114980.0,0.00832529],[114990.0,0.09604],[115000.0,7.90952011],[115010.0,0.23415903],[115020.0,0.17398283]]]
["bitfinex","BTCUSD",1761663308012,[[114990.0,1.21210539],[114980.0,0.17392969],[114970.0,0.35644634],[114960.0,0.57620353],[114950.0,0.55263726]],[[115000.0,7.91393425],[115010.0,4e-05],[115030.0,0.08811],[115040.0,0.57414462],[115050.0,0.89924588]]]
["bitfinex","BTCUSD",1761663332830,[[114990.0,1.55526539],[114980.0,0.3871807],[114970.0,0.22924632],[114960.0,0.90125949],[114950.0,0.80057415]],[[115000.0,5.49651527],[115010.0,4e-05],[115040.0,0.13907388],[115050.0,0.44269516],[115060.0,0.97048233]]]
["bitfinex","BTCUSD",1761663395373,[[115160.0,1.69676354],[115150.0,0.83008798],[115140.0,0.39236075],[115130.0,0.27726901],[115120.0,0.22032135]],[[115170.0,0.06707406],[115190.0,0.0002],[115200.0,0.20314681],[115210.0,7e-05],[115220.0,0.0002]]]
["bitfinex","BTCUSD",1761663419893,[[115180.0,0.80274557],[115170.0,0.91748118],[115160.0,0.18235355],[115150.0,0.3362162],[115140.0,0.31037734]],[[115190.0,0.00083288],[115200.0,0.20314681],[115210.0,7e-05],[115220.0,0.0002],[115230.0,0.73063563]]]
["bitfinex","BTCUSD",1761663443870,[[115140.0,0.00048108],[115130.0,0.1066],[115100.0,0.07778392],[115090.0,0.07350522],[115080.0,0.24460101]],[[115150.0,1.54129513],[115160.0,0.3631084],[115170.0,0.25607925],[115180.0,0.22271295],[115190.0,0.26356428]]]
["bitfinex","BTCUSD",1761663457824,[[115100.0,0.09481901],[115090.0,0.13563436],[115070.0,0.20977733],[115060.0,0.9267378],[115000.0,2.17382338]],[[115110.0,0.29938685],[115120.0,0.90389828],[115130.0,0.18242864],[115140.0,0.64455255],[115150.0,0.40755069]]]
["bitfinex","BTCUSD",1761663492754,[[115070.0,0.00012558],[115060.0,0.11212],[115040.0,0.18254437],[115030.0,1.07774966],[114980.0,0.34818788]],[[115080.0,0.83450886],[115090.0,0.25615611],[115100.0,1.13862532],[115110.0,0.45607117],[115120.0,0.32081993]]]
["bitfinex","BTCUSD",1761663538301,[[115050.0,0.20565901],[115040.0,0.18268923],[115030.0,0.86693571],[115020.0,0.58740831],[115010.0,0.19359256]],[[115070.0,0.08889189],[115080.0,0.24699886],[115090.0,0.91440265],[115100.0,0.34884007],[115110.0,0.34441189]]]
["bitfinex","BTCUSD",1761663585886,[[115020.0,0.001607],[115010.0,0.001],[115000.0,0.001],[114990.0,0.26892081],[114980.0,0.18403965]],[[115030.0,0.84612802],[115040.0,0.26367158],[115050.0,1.50046841],[115060.0,0.5228333],[115070.0,0.2968786]]]
["bitfinex","BTCUSD",1761663594593,[[115030.0,0.08981901],[115020.0,0.29586351],[115010.0,1.10244448],[115000.0,0.21978729],[114990.0,0.29790439]],[[115040.0,0.031],[115050.0,0.08967074],[115060.0,0.74529751],[115070.0,0.25447604],[115080.0,0.59850252]]]
["bitfinex","BTCUSD",1761663637625,[[115040.0,1.43899152],[115030.0,0.20094011],[115020.0,0.49842333],[115010.0,0.33504221],[115000.0,0.86485712]],[[115050.0,0.00100001],[115090.0,0.25133179],[115100.0,0.7499519],[115110.0,0.30168121],[115140.0,1.30685347]]]
["bitfinex","BTCUSD",1761663671853,[[115080.0,0.11132],[115070.0,0.17380666],[115060.0,0.18248758],[115050.0,0.6094016],[115040.0,0.86678024]],[[115090.0,0.12461189],[115100.0,0.88312143],[115110.0,0.22102536],[115120.0,0.21583657],[115130.0,0.7649838]]]
["bitfinex","BTCUSD",1761663689025,[[115090.0,1.0823911],[115080.0,0.27899214],[115070.0,0.18349702],[115060.0,0.4569166],[115050.0,0.5178016]],[[115100.0,4.808e-05],[115130.0,0.18483565],[115140.0,0.85693908],[115150.0,0.21851525],[115160.0,0.54708964]]]
["bitfinex","BTCUSD",1761663712468,[[115120.0,0.96216337],[115110.0,0.17373346],[115100.0,1.07378359],[115090.0,0.27429703],[115080.0,0.37479214]],[[115130.0,0.00239398],[115160.0,0.05472189],[115170.0,0.84320118],[115180.0,0.28279714],[115190.0,0.29108975]]]
["bitfinex","BTCUSD",1761663737741,[[115120.0,0.37559076],[115110.0,0.72510606],[115100.0,0.52242416],[115090.0,0.19431932],[115080.0,0.17379214]],[[115130.0,0.03511398],[115140.0,0.04797],[115150.0,0.21913143],[115160.0,0.78951628],[115170.0,1.00404519]]]
["bitfinex","BTCUSD",1761663783514,[[115160.0,1.66693956],[115150.0,0.55693074],[115140.0,0.5702996],[115130.0,0.31159279],[115120.0,0.51105871]],[[115170.0,0.00154812],[115180.0,0.0002],[115190.0,0.0002],[115200.0,0.0002],[115210.0,0.00027]]]
["bitfinex","BTCUSD",1761663824130,[[115190.0,0.96240447],[115180.0,0.17711099],[115170.0,0.18233894],[115160.0,0.25773365],[115150.0,0.47029753]],[[115200.0,1e-08],[115210.0,0.00027],[115220.0,0.04675],[115230.0,0.03907079],[115240.0,0.1922308]]]
["bitfinex","BTCUSD",1761663839369,[[115160.0,0.20149901],[115150.0,0.17368377],[115140.0,0.73317059],[115130.0,0.52235877],[115120.0,0.31496356]],[[115170.0,0.11224],[115180.0,0.20450243],[115190.0,0.73318038],[115200.0,0.26643277],[115210.0,0.31561346]]]
["bitfinex","BTCUSD",1761663866087,[[115160.0,0.11164],[115140.0,0.18238624],[115130.0,0.83732113],[115120.0,0.51469035],[115110.0,0.21854789]],[[115170.0,0.28246633],[115180.0,0.72445376],[115190.0,0.31335455],[115200.0,0.73441246],[115210.0,0.36075463]]]
["bitfinex","BTCUSD",1761663928600,[[115150.0,2.74912662],[115140.0,0.17370138],[115130.0,0.22026418],[115120.0,1.17046996],[115110.0,0.26029306]],[[115160.0,0.001],[115190.0,4.807e-05],[115200.0,0.20180185],[115210.0,0.26049294],[115220.0,0.17382442]]]
["bitfinex","BTCUSD",1761663957767,[[115200.0,2.34649952],[115190.0,0.19361266],[115180.0,0.52952331],[115170.0,0.17364285],[115160.0,0.28515672]],[[115210.0,0.00047651],[115220.0,0.0002],[115230.0,0.03504344],[115240.0,0.23133865],[115250.0,0.21925594]]]
["bitfinex","BTCUSD",1761663983635,[[115200.0,1.19057549],[115190.0,0.28402618],[115180.0,0.18232331],[115170.0,0.38233914],[115160.0,0.43146765]],[[115210.0,0.00047651],[115220.0,0.07366],[115230.0,0.2092554],[115240.0,0.17363569],[115250.0,0.80893309]]]
["bitfinex","BTCUSD",1761664007778,[[115220.0,1.72039453],[115210.0,0.51370864],[115200.0,0.82118171],[115190.0,0.60511747],[115180.0,0.18232331]],[[115230.0,0.00073815],[115250.0,0.0002],[115270.0,0.18218182],[115280.0,0.24456979],[115290.0,0.20860155]]]
["bitfinex","BTCUSD",1761664043842,[[115280.0,0.71354964],[115270.0,0.86314559],[115260.0,0.3655529],[115250.0,0.34239468],[115240.0,0.18355084]],[[115290.0,0.00150633],[115300.0,0.17366063],[115310.0,0.27261356],[115320.0,0.23667707],[115330.0,0.92684837]]]
["bitfinex","BTCUSD",1761664097508,[[115230.0,0.76083792],[115220.0,0.56091375],[115210.0,0.33807606],[115200.0,0.63177905],[115190.0,0.81766266]],[[115240.0,0.08024],[115250.0,0.19822601],[115260.0,0.18242888],[115270.0,0.58447975],[115280.0,0.96646041]]]
["bitfinex","BTCUSD",1761664138608,[[115250.0,0.3733548],[115240.0,0.85461229],[115230.0,0.58445794],[115220.0,0.17358097],[115210.0,0.18227552]],[[115260.0,0.00020636],[115270.0,0.24374675],[115280.0,0.20583864],[115290.0,0.20572511],[115300.0,1.28276431]]]
["bitfinex","BTCUSD",1761664146336,[[115250.0,0.19981901],[115240.0,0.17355081],[115230.0,0.55842648],[115220.0,0.19961485],[115210.0,0.35219007]],[[115260.0,0.24355709],[115270.0,0.19714675],[115280.0,0.59320463],[115290.0,0.62426188],[115300.0,0.69923938]]]
["bitfinex","BTCUSD",1761664182908,[[115250.0,0.3732348],[115240.0,0.5609159],[115230.0,0.94579247],[115220.0,0.30365139],[115210.0,0.24811007]],[[115260.0,0.22142709],[115270.0,0.19714675],[115280.0,0.59320463],[115290.0,0.25853589],[115300.0,0.68915939]]]
["bitfinex","BTCUSD",1761664219941,[[115280.0,3.16834837],[115270.0,0.17350568],[115260.0,0.77155278],[115250.0,0.27146274],[115240.0,0.34709317]],[[115290.0,0.00129999],[115300.0,0.0002],[115320.0,0.20136239],[115330.0,0.23365567],[115340.0,0.57303218]]]
["bitfinex","BTCUSD",1761664272596,[[115290.0,2.05868224],[115280.0,0.39950699],[115270.0,0.24767419],[115260.0,0.39265766],[115250.0,0.28255449]],[[115300.0,0.00020626],[115330.0,0.0002],[115340.0,0.01917],[115350.0,0.26163367],[115360.0,0.56938219]]]
["bitfinex","BTCUSD",1761664309754,[[115280.0,0.37301385],[115270.0,0.85376845],[115260.0,0.18219481],[115250.0,0.52221187],[115240.0,0.55552938]],[[115290.0,0.07646],[115300.0,0.23236409],[115310.0,0.18232398],[115320.0,0.2244845],[115330.0,0.91209086]]]
["bitfinex","BTCUSD",1761664319481,[[115250.0,0.09030012],[115240.0,0.34],[115230.0,0.21894253],[115220.0,0.75998355],[115210.0,0.26011512]],[[115260.0,0.2799889],[115270.0,0.75216888],[115280.0,0.20190678],[115290.0,0.23547557],[115300.0,0.88566154]]]
["bitfinex","BTCUSD",1761664361142,[[115230.0,0.11136898],[115200.0,0.38769083],[115190.0,0.18222016],[115180.0,0.78850462],[115160.0,1.25634213]],[[115240.0,1.03688251],[115250.0,0.31055943],[115260.0,1.05152712],[115270.0,0.49085508],[115280.0,1.51766443]]]
["bitfinex","BTCUSD",1761664399698,[[115180.0,2.58903897],[115170.0,0.37365565],[115160.0,0.202754],[115150.0,0.48273831],[115140.0,0.17401579]],[[115190.0,0.05],[115220.0,0.01712],[115230.0,0.20659601],[115240.0,0.20075839],[115250.0,0.21433118]]]
["bitfinex","BTCUSD",1761664416262,[[115230.0,0.37290492],[115220.0,0.19982413],[115210.0,0.90874313],[115200.0,0.18226152],[115190.0,0.71358097]],[[115240.0,0.24998419],[115250.0,0.19970702],[115260.0,0.20556532],[115270.0,0.95986188],[115280.0,0.77247732]]]
["bitfinex","BTCUSD",1761664459090,[[115260.0,1.53574967],[115250.0,0.9234836],[115240.0,0.2671871],[115230.0,0.32076591],[115220.0,0.2517144]],[[115270.0,0.00118977],[115290.0,0.05],[115300.0,0.18213381],[115310.0,0.22312631],[115320.0,0.18220616]]]
["bitfinex","BTCUSD",1761664522232,[[115220.0,0.1096498],[115200.0,0.18229146],[115190.0,0.67343182],[115180.0,0.51399849],[115170.0,0.63162093]],[[115230.0,0.61270921],[115240.0,0.18827085],[115250.0,0.24107369],[115260.0,1.11190446],[115270.0,0.32413411]]]
["bitfinex","BTCUSD",1761664550712,[[115180.0,0.20204519],[115170.0,0.17379987],[115160.0,0.52275461],[115150.0,0.24460175],[115140.0,0.44735127]],[[115190.0,0.25637839],[115200.0,0.22778545],[115210.0,0.63060975],[115220.0,0.23595858],[115230.0,1.11683191]]]
["bitfinex","BTCUSD",1761664573859,[[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.04484],[115110.0,0.02646412],[115100.0,0.18284985]],[[115150.0,1.40574238],[115160.0,0.20704268],[115170.0,0.28272136],[115180.0,0.23556596],[115190.0,0.51747218]]]
["bitfinex","BTCUSD",1761664596971,[[115140.0,1.62769348],[115130.0,0.48711268],[115120.0,0.20281789],[115110.0,0.24847085],[115100.0,0.88174708]],[[115150.0,0.04909711],[115190.0,0.31076418],[115200.0,0.22903588],[115210.0,0.7951682],[115220.0,0.58460713]]]
["bitfinex","BTCUSD",1761664626485,[[115150.0,0.71523215],[115140.0,0.17409505],[115130.0,0.9272124],[115120.0,0.28697791],[115110.0,0.3387453]],[[115160.0,0.21825141],[115170.0,0.18818683],[115180.0,0.18234369],[115190.0,0.94013938],[115200.0,0.22096417]]]
["bitfinex","BTCUSD",1761664676449,[[115120.0,1.79747083],[115110.0,0.28366685],[115100.0,0.1828496],[115090.0,0.31272362],[115080.0,0.62760864]],[[115130.0,0.01012529],[115150.0,0.04232],[115160.0,0.19633498],[115170.0,0.19785414],[115180.0,0.57688542]]]
["bitfinex","BTCUSD",1761664714064,[[115150.0,1.30026257],[115140.0,0.27780809],[115130.0,0.18258312],[115120.0,0.21978308],[115110.0,0.4382734]],[[115160.0,0.01842001],[115170.0,0.21291287],[115180.0,0.18232475],[115190.0,0.23709746],[115200.0,0.77105679]]]
["bitfinex","BTCUSD",1761664734231,[[115130.0,0.00020671],[115120.0,0.28317073],[115110.0,0.73400666],[115100.0,0.18284999],[115090.0,0.18246439]],[[115140.0,0.22592158],[115150.0,0.18642007],[115160.0,0.73356978],[115170.0,0.68233123],[115180.0,0.47740702]]]
["bitfinex","BTCUSD",1761664763219,[[115110.0,2.31982906],[115100.0,0.17416036],[115090.0,0.48666439],[115080.0,0.21121231],[115070.0,0.18285271]],[[115120.0,0.00208349],[115150.0,0.2125165],[115160.0,0.18337961],[115170.0,0.24162947],[115180.0,0.92010124]]]
["bitfinex","BTCUSD",1761664801294,[[115110.0,2.75570183],[115100.0,0.30603636],[115090.0,0.19246438],[115080.0,0.25725156],[115070.0,0.34323438]],[[115120.0,3.69e-06],[115160.0,0.00102463],[115180.0,0.18232345],[115190.0,0.26159933],[115200.0,0.21897234]]]
["bitfinex","BTCUSD",1761664856409,[[115160.0,0.76085539],[115150.0,0.17368617],[115140.0,0.91051699],[115130.0,0.50561207],[115120.0,0.63959136]],[[115170.0,0.23041293],[115180.0,0.56164724],[115190.0,0.24408748],[115200.0,0.90161756],[115210.0,0.23064057]]]
["bitfinex","BTCUSD",1761664891943,[[115160.0,1.10075551],[115150.0,0.20986877],[115140.0,0.57041711],[115130.0,0.35661242],[115120.0,0.3936887]],[[115170.0,0.0519966],[115180.0,0.1861417],[115190.0,0.24408801],[115200.0,0.57019823],[115210.0,0.19458816]]]
["bitfinex","BTCUSD",1761664910068,[[115140.0,0.37300596],[115130.0,0.17470105],[115120.0,0.86482438],[115110.0,0.52245644],[115100.0,0.52767323]],[[115150.0,0.21908649],[115160.0,0.17368169],[115170.0,0.19393574],[115180.0,0.87727353],[115190.0,0.27745491]]]
["bitfinex","BTCUSD",1761664949263,[[115100.0,0.00052529],[115080.0,0.28664107],[115060.0,1.1007208],[115050.0,0.18696648],[115040.0,0.174199]],[[115110.0,0.77694517],[115120.0,0.17373175],[115130.0,0.24940622],[115140.0,0.67495528],[115150.0,0.90950638]]]
["bitfinex","BTCUSD",1761665002363,[[115120.0,0.60475749],[115110.0,0.17374603],[115100.0,0.86570672],[115090.0,0.19130239],[115080.0,0.18244145]],[[115130.0,0.0409],[115140.0,0.01207],[115150.0,0.193919],[115160.0,0.86619893],[115170.0,0.21703771]]]
["bitfinex","BTCUSD",1761665013346,[[115120.0,0.71315749],[115110.0,0.17374603],[115100.0,0.28700984],[115090.0,0.53850239],[115080.0,0.332438]],[[115130.0,0.04408],[115140.0,0.18577267],[115150.0,0.193919],[115160.0,0.18334205],[115170.0,1.14879459]]]
["bitfinex","BTCUSD",1761665050263,[[115070.0,0.11218404],[115060.0,0.0004],[115050.0,0.18252585],[115040.0,0.19173852],[115030.0,1.33777689]],[[115080.0,0.27037581],[115090.0,0.91150856],[115100.0,0.3189456],[115110.0,0.25586199],[115120.0,0.99554435]]]
["bitfinex","BTCUSD",1761665074725,[[115040.0,0.11301388],[115030.0,0.17426721],[115020.0,1.09811354],[115010.0,0.19428268],[115000.0,0.20919998]],[[115050.0,0.22896867],[115060.0,0.78045667],[115070.0,0.2875613],[115080.0,0.35619415],[115090.0,0.52011679]]]
["bitfinex","BTCUSD",1761665112368,[[115040.0,0.11061388],[115030.0,0.0004],[115020.0,0.57194887],[115010.0,0.24510845],[115000.0,0.90324385]],[[115050.0,0.67559199],[115060.0,0.60947137],[115070.0,0.71549856],[115080.0,0.71869043],[115090.0,0.63768908]]]
["bitfinex","BTCUSD",1761665161362,[[115060.0,0.28448788],[115050.0,0.91380309],[115040.0,0.34973522],[115030.0,0.19427768],[115020.0,1.25801591]],[[115070.0,0.25133032],[115080.0,0.25177808],[115090.0,0.57085357],[115100.0,0.25324117],[115110.0,0.83881974]]]
["bitfinex","BTCUSD",1761665203620,[[115080.0,2.29497215],[115070.0,0.57731091],[115060.0,1.43452497],[115050.0,0.19411094],[115040.0,0.44297778]],[[115090.0,8.366e-05],[115100.0,0.00020679],[115130.0,0.23381714],[115140.0,0.2335068],[115150.0,0.60890549]]]
["bitfinex","BTCUSD",1761665213744,[[115080.0,3.37030687],[115070.0,0.41404773],[115060.0,0.25961226],[115050.0,0.34131094],[115040.0,0.20457777]],[[115090.0,1e-08],[115100.0,0.00020679],[115130.0,0.01866403],[115140.0,0.23694016],[115150.0,0.24048125]]]
["bitfinex","BTCUSD",1761665263252,[[115090.0,0.31168704],[115080.0,0.67502106],[115070.0,0.20865346],[115060.0,0.19511899],[115050.0,0.93132387]],[[115100.0,0.03003001],[115110.0,0.20231427],[115120.0,0.5709689],[115130.0,0.2382076],[115140.0,1.28756277]]]
["bitfinex","BTCUSD",1761665312719,[[115140.0,2.95041205],[115130.0,0.20977302],[115120.0,1.62185786],[115110.0,0.20163487],[115100.0,0.27057906]],[[115150.0,0.00121787],[115180.0,0.0002],[115190.0,0.17386703],[115200.0,0.1823597],[115210.0,0.18383786]]]
["bitfinex","BTCUSD",1761665332964,[[115110.0,0.97492146],[115100.0,0.26926716],[115090.0,0.64692042],[115080.0,0.52609331],[115070.0,0.26095193]],[[115120.0,0.00041349],[115130.0,0.18365752],[115140.0,0.20234665],[115150.0,0.18255523],[115160.0,0.76570475]]]
["bitfinex","BTCUSD",1761665368387,[[115080.0,0.78853525],[115070.0,0.20409593],[115060.0,0.53424339],[115050.0,0.8223902],[114830.0,0.12128283]],[[115100.0,0.18988194],[115110.0,0.21263451],[115120.0,0.57092243],[115130.0,0.20693944],[115170.0,0.65001264]]]
["bitfinex","BTCUSD",1761665394460,[[115020.0,0.00048074],[115010.0,0.10992],[115000.0,0.00909565],[114990.0,0.18298262],[114980.0,0.28730634]],[[115030.0,0.8935448],[115040.0,0.17385257],[115050.0,0.7114011],[115060.0,0.21369868],[115070.0,0.32076705]]]
["bitfinex","BTCUSD",1761665443720,[[114890.0,1.55184446],[114880.0,0.1858647],[114870.0,0.22899762],[114860.0,0.40166156],[114850.0,0.74857879]],[[114900.0,0.00156045],[114910.0,4e-05],[114930.0,0.18502654],[114940.0,0.20266457],[114950.0,0.17405763]]]
["bitfinex","BTCUSD",1761665468301,[[114840.0,0.008],[114830.0,0.42675329],[114820.0,0.18282536],[114810.0,0.22414358],[114800.0,1.18989626]],[[114850.0,0.25789894],[114860.0,0.17412742],[114870.0,0.73677696],[114880.0,0.29354543],[114890.0,0.29721997]]]
["bitfinex","BTCUSD",1761665481080,[[114940.0,1.09982189],[114930.0,0.19448158],[114920.0,0.60101016],[114910.0,0.3076394],[114900.0,0.38406439]],[[114950.0,0.00062164],[114970.0,0.20261656],[114980.0,0.17446498],[114990.0,0.19263464],[115030.0,0.26175722]]]
["bitfinex","BTCUSD",1761665506788,[[115000.0,1.56900511],[114990.0,0.18254355],[114980.0,0.38261445],[114970.0,0.2998267],[114960.0,0.90703489]],[[115010.0,0.01941291],[115020.0,0.02348527],[115030.0,0.0310648],[115040.0,0.22040612],[115050.0,0.27727582]]]
["bitfinex","BTCUSD",1761665554261,[[114920.0,0.9889159],[114910.0,0.19414046],[114900.0,0.73632705],[114890.0,0.6070562],[114880.0,0.39315598]],[[114930.0,0.0004808],[114940.0,0.17400506],[114950.0,0.19072453],[114960.0,0.19919355],[114970.0,0.86960567]]]
["bitfinex","BTCUSD",1761665575164,[[114950.0,0.30038689],[114940.0,0.21058026],[114930.0,0.73628009],[114920.0,0.53411634],[114910.0,0.44570046]],[[114960.0,0.19249355],[114970.0,0.20515093],[114980.0,0.7372297],[114990.0,0.20729002],[115000.0,0.61942194]]]
["bitfinex","BTCUSD",1761665605738,[[114940.0,1e-08],[114890.0,0.18278328],[114880.0,0.3295787],[114870.0,0.87137003],[114860.0,0.52278855]],[[114950.0,1.88795985],[114960.0,0.43687139],[114970.0,0.19066722],[114980.0,0.40756116],[114990.0,0.35786607]]]
["bitfinex","BTCUSD",1761665626912,[[114940.0,0.75330283],[114930.0,0.87118284],[114920.0,0.18270968],[114910.0,0.18400544],[114900.0,0.32460667]],[[114950.0,0.00016542],[114960.0,0.1820641],[114970.0,0.21580014],[114980.0,0.18279096],[114990.0,0.8926274]]]
["bitfinex","BTCUSD",1761665659401,[[114940.0,1.59181022],[114930.0,0.17422621],[114920.0,0.21491863],[114910.0,0.54512305],[114900.0,0.26061616]],[[114950.0,0.00020542],[114960.0,8e-05],[114970.0,0.1836452],[114980.0,0.17398354],[114990.0,0.21855493]]]
["bitfinex","BTCUSD",1761665711407,[[114930.0,0.00033267],[114910.0,0.88027224],[114900.0,0.52276525],[114890.0,0.19474327],[114870.0,0.56360775]],[[114940.0,0.21390382],[114950.0,0.17398892],[114960.0,0.89375546],[114970.0,0.46881775],[114980.0,0.29947913]]]
["bitfinex","BTCUSD",1761665717731,[[114880.0,0.87600646],[114870.0,0.52418968],[114860.0,0.27980466],[114850.0,0.72690885],[114840.0,0.39910271]],[[114890.0,0.17407955],[114900.0,0.1863844],[114910.0,0.20750534],[114920.0,0.29301581],[114930.0,0.78390042]]]
["bitfinex","BTCUSD",1761665755415,[[114820.0,0.32443926],[114810.0,0.8768108],[114800.0,0.18332678],[114790.0,0.34102247],[114780.0,0.5691403]],[[114830.0,0.21603602],[114840.0,0.20537209],[114850.0,0.26456514],[114860.0,0.35641811],[114870.0,1.2982837]]]
["bitfinex","BTCUSD",1761665794368,[[114820.0,0.00033358],[114810.0,0.0054],[114800.0,0.11072],[114790.0,0.19382218],[114780.0,0.76116277]],[[114830.0,0.92145163],[114840.0,0.25501707],[114850.0,0.7962108],[114860.0,0.64228087],[114870.0,0.25044539]]]
["bitfinex","BTCUSD",1761665834272,[[114820.0,0.65690979],[114810.0,0.83948704],[114800.0,0.22093085],[114790.0,0.41515169],[114780.0,0.22962036]],[[114830.0,0.00108],[114850.0,0.18284766],[114860.0,0.79300401],[114870.0,0.18646263],[114880.0,0.3567079]]]
["bitfinex","BTCUSD",1761665848671,[[114820.0,1.30933088],[114810.0,0.17440842],[114800.0,0.74976904],[114790.0,0.70297397],[114780.0,0.19343808]],[[114830.0,0.00012],[114860.0,0.1828319],[114870.0,0.76554778],[114880.0,0.3055606],[114890.0,0.45899414]]]
["bitfinex","BTCUSD",1761665874610,[[114860.0,0.26394403],[114850.0,0.21760165],[114840.0,0.19420697],[114830.0,1.08087389],[114820.0,0.28862567]],[[114870.0,0.21238986],[114880.0,0.19299293],[114890.0,0.93587917],[114900.0,0.24138788],[114910.0,0.2568008]]]
["bitfinex","BTCUSD",1761665897187,[[114870.0,0.20091986],[114860.0,0.30697502],[114850.0,0.96990422],[114840.0,0.1828631],[114830.0,0.19445903]],[[114880.0,0.01300445],[114890.0,0.21957556],[114900.0,0.19762796],[114910.0,1.06030703],[114920.0,0.83402661]]]
["bitfinex","BTCUSD",1761665942798,[[114870.0,1.20585187],[114860.0,0.56413574],[114850.0,0.23919563],[114840.0,1.71009759],[114830.0,0.72692598]],[[114880.0,0.00026445],[114910.0,0.64318827],[114920.0,0.99098297],[114930.0,0.44373783],[114980.0,0.43418069]]]
["bitfinex","BTCUSD",1761665978964,[[114920.0,0.71209312],[114910.0,0.18297185],[114900.0,0.24503942],[114890.0,0.36232254],[114880.0,0.53628763]],[[114930.0,0.01573001],[114940.0,0.174046],[114950.0,0.19516817],[114960.0,0.56700738],[114970.0,0.19488659]]]
["bitfinex","BTCUSD",1761665994356,[[114920.0,0.17403411],[114910.0,0.17404925],[114900.0,0.20628247],[114890.0,0.22179802],[114880.0,0.44351982]],[[114930.0,0.23520086],[114940.0,0.56351591],[114950.0,0.19516905],[114960.0,0.5670061],[114970.0,0.218368]]]
["bitfinex","BTCUSD",1761666026679,[[114810.0,0.00020757],[114800.0,0.0004],[114790.0,0.0004],[114770.0,0.18301368],[114760.0,0.25701545]],[[114820.0,1.52508827],[114830.0,0.19417049],[114840.0,0.19474827],[114850.0,0.17417599],[114860.0,0.30229868]]]
["bitfinex","BTCUSD",1761666073074,[[114700.0,0.66427791],[114690.0,0.74379924],[114680.0,0.20942138],[114670.0,0.22678578],[114660.0,0.20323992]],[[114710.0,0.01861997],[114730.0,0.27285375],[114740.0,0.90707804],[114750.0,0.19492992],[114760.0,0.28140824]]]
["bitfinex","BTCUSD",1761666097396,[[114670.0,0.17441353],[114660.0,0.17442874],[114650.0,0.38936515],[114640.0,0.18318212],[114630.0,1.23869288]],[[114680.0,0.93418288],[114690.0,0.18310226],[114700.0,0.32900942],[114710.0,0.55416226],[114720.0,0.93121459]]]
["bitfinex","BTCUSD",1761666119143,[[114650.0,0.111488],[114640.0,0.18924212],[114630.0,0.18394099],[114620.0,0.21542022],[114610.0,1.04622218]],[[114660.0,0.2446482],[114670.0,0.88628744],[114680.0,0.47414653],[114690.0,0.174384],[114700.0,0.3588263]]]
["bitfinex","BTCUSD",1761666142804,[[114630.0,1.64703267],[114620.0,0.17448932],[114610.0,0.22940901],[114600.0,0.46342321],[114590.0,0.45372724]],[[114640.0,5.00004],[114660.0,0.1831902],[114670.0,0.20909365],[114680.0,0.19539836],[114690.0,0.8862442]]]
["bitfinex","BTCUSD",1761666175131,[[114630.0,1.40181073],[114620.0,0.17448947],[114610.0,0.36660902],[114600.0,0.85654823],[114590.0,0.41527063]],[[114640.0,5.00004],[114650.0,0.02431],[114660.0,4e-05],[114670.0,0.01175],[114680.0,0.21924836]]]
["bitfinex","BTCUSD",1761666196031,[[114580.0,0.05150219],[114550.0,0.29456601],[114540.0,0.18374149],[114530.0,0.366889],[114520.0,0.76033586]],[[114590.0,1.44832076],[114600.0,0.74171874],[114610.0,0.32059827],[114620.0,0.22274855],[114630.0,0.22796563]]]
["bitfinex","BTCUSD",1761666226422,[[114500.0,10.34284849],[114490.0,0.27940682],[114480.0,0.1834327],[114470.0,0.38339806],[114460.0,0.19924728]],[[114510.0,4e-05],[114520.0,4e-05],[114530.0,4.823e-05],[114550.0,0.06003306],[114560.0,0.95389913]]]
["bitfinex","BTCUSD",1761666274860,[[114500.0,9.39034934],[114490.0,0.73230502],[114480.0,0.1834376],[114470.0,0.38344848],[114460.0,0.53067959]],[[114510.0,4e-05],[114520.0,0.01187],[114530.0,0.22602476],[114540.0,0.8072907],[114550.0,0.68035226]]]
["bitfinex","BTCUSD",1761666308386,[[114500.0,12.21418536],[114490.0,0.17468768],[114480.0,0.64230219],[114470.0,0.38344848],[114460.0,1.36812862]],[[114510.0,4e-05],[114520.0,4e-05],[114530.0,4.823e-05],[114540.0,0.63265472],[114550.0,0.23146254]]]
["bitfinex","BTCUSD",1761666343520,[[114520.0,0.93707044],[114510.0,0.90707971],[114500.0,9.7064694],[114490.0,0.18342206],[114480.0,0.68939831]],[[114530.0,0.00208823],[114560.0,0.20582091],[114570.0,0.57814264],[114580.0,0.19583452],[114590.0,0.57645594]]]
["bitfinex","BTCUSD",1761666396504,[[114620.0,0.81794862],[114610.0,0.59629133],[114600.0,0.6800738],[114590.0,0.4306808],[114580.0,0.26176185]],[[114630.0,0.03016958],[114640.0,0.02486],[114650.0,0.61166108],[114660.0,0.20064845],[114670.0,0.19475436]]]
["bitfinex","BTCUSD",1761666426071,[[114620.0,0.38480961],[114610.0,0.18323007],[114600.0,0.74257581],[114590.0,0.61909854],[114580.0,0.28793984]],[[114630.0,0.23543439],[114640.0,0.21926198],[114650.0,0.87269161],[114660.0,0.21730095],[114670.0,0.60939744]]]
["bitfinex","BTCUSD",1761666441579,[[114640.0,2.22675956],[114630.0,0.2891007],[114620.0,0.48321409],[114610.0,0.20939142],[114600.0,0.7491758]],[[114650.0,1e-08],[114660.0,4e-05],[114670.0,0.00348764],[114690.0,0.21111325],[114700.0,5.18308708]]]
["bitfinex","BTCUSD",1761666486772,[[114640.0,2.10425717],[114630.0,0.50449443],[114620.0,0.28781409],[114610.0,0.3670428],[114600.0,0.18321971]],[[114650.0,1e-08],[114660.0,4e-05],[114670.0,0.00348764],[114710.0,0.21960124],[114730.0,0.93253455]]]
["bitfinex","BTCUSD",1761666538332,[[114700.0,1.10895365],[114690.0,0.17776959],[114680.0,0.57433881],[114670.0,0.18441352],[114660.0,1.04257154]],[[114710.0,0.00524828],[114720.0,0.1868184],[114730.0,0.61321933],[114740.0,0.56562376],[114750.0,0.19578531]]]
["bitfinex","BTCUSD",1761666551500,[[114700.0,0.71430692],[114690.0,0.57415987],[114680.0,0.57433881],[114670.0,0.32161353],[114660.0,1.01641774]],[[114710.0,0.04458187],[114720.0,0.57806513],[114730.0,0.1988326],[114740.0,0.56562376],[114750.0,0.36022768]]]
["bitfinex","BTCUSD",1761666602822,[[114700.0,1.46278316],[114690.0,0.56544459],[114680.0,0.35201146],[114670.0,0.21510186],[114660.0,0.94363653]],[[114710.0,0.00024828],[114730.0,0.0156],[114740.0,0.20942727],[114750.0,0.60924124],[114760.0,0.26361796]]]
["bitfinex","BTCUSD",1761666655867,[[114780.0,4.17461082],[114770.0,0.36118035],[114760.0,1.4326786],[114750.0,0.54829789],[114740.0,0.19302246]],[[114790.0,0.00034473],[114800.0,3.0],[114810.0,0.0002],[114820.0,0.0002],[114830.0,0.0042]]]
["bitfinex","BTCUSD",1761666685360,[[114780.0,0.29973901],[114760.0,0.19176166],[114750.0,0.7373259],[114740.0,0.40404362],[114720.0,0.38559728]],[[114790.0,0.2253912],[114800.0,2.89857695],[114810.0,0.19559274],[114820.0,0.18309602],[114830.0,0.24163032]]]
["bitfinex","BTCUSD",1761666714144,[[114780.0,2.87167812],[114770.0,0.17426064],[114760.0,0.43744501],[114750.0,0.79970258],[114740.0,0.44952398]],[[114790.0,0.004],[114800.0,2.23132444],[114810.0,0.19559274],[114820.0,0.20660602],[114830.0,0.61220307]]]
["bitfinex","BTCUSD",1761666741538,[[114800.0,1.66471378],[114790.0,0.3742312],[114780.0,0.30295867],[114770.0,0.45640641],[114760.0,0.27045436]],[[114810.0,0.00145579],[114820.0,0.0002],[114830.0,0.0042],[114840.0,0.18286318],[114850.0,0.20966094]]]
["bitfinex","BTCUSD",1761666773398,[[114810.0,0.18784],[114790.0,0.5229425],[114780.0,0.84305538],[114770.0,0.21915599],[114760.0,0.37419647]],[[114820.0,0.22462568],[114830.0,0.19498625],[114840.0,0.28410417],[114850.0,0.2064076],[114860.0,0.53748642]]]
["bitfinex","BTCUSD",1761666827017,[[114730.0,0.09592],[114720.0,0.51481963],[114710.0,0.57952624],[114700.0,0.22205604],[114690.0,0.73907495]],[[114740.0,0.22990779],[114750.0,0.58661805],[114760.0,0.18707712],[114770.0,0.30802824],[114780.0,0.66136191]]]
["bitfinex","BTCUSD",1761666870164,[[114690.0,0.00054473],[114680.0,0.0004],[114670.0,0.0004],[114660.0,0.08832],[114650.0,0.40870853]],[[114700.0,0.79497326],[114710.0,0.62226836],[114720.0,0.68737428],[114730.0,0.47654185],[114740.0,0.3284819]]]
["bitfinex","BTCUSD",1761666892877,[[114690.0,0.11483239],[114680.0,0.57502452],[114670.0,0.53251332],[114660.0,0.72199605],[114650.0,0.30610172]],[[114700.0,0.23222791],[114710.0,0.57723942],[114720.0,0.58595466],[114730.0,0.63381842],[114740.0,0.70068556]]]
["bitfinex","BTCUSD",1761666921801,[[114600.0,0.00020815],[114590.0,0.0004],[114580.0,0.004],[114570.0,0.0004],[114560.0,0.39740671]],[[114610.0,0.80412055],[114620.0,0.96329859],[114630.0,0.18961164],[114640.0,0.68446587],[114650.0,0.20767455]]]
["bitfinex","BTCUSD",1761666944758,[[114590.0,0.00020817],[114580.0,0.09224],[114570.0,0.3404],[114560.0,0.03487268],[114550.0,0.74001013]],[[114600.0,0.81305652],[114610.0,0.26320979],[114620.0,0.30283407],[114630.0,0.24536667],[114640.0,0.71297585]]]
["bitfinex","BTCUSD",1761667024684,[[114580.0,0.00635308],[114570.0,0.0004],[114550.0,0.47988247],[114540.0,0.59844417],[114530.0,0.52734882]],[[114590.0,0.80211677],[114600.0,0.58789252],[114610.0,0.20558007],[114620.0,0.70131505],[114630.0,0.89890135]]]
["bitfinex","BTCUSD",1761667060262,[[114580.0,1.11870509],[114570.0,0.20818927],[114560.0,0.5751517],[114550.0,0.33756576],[114540.0,1.00356662]],[[114590.0,0.17753529],[114600.0,0.20521144],[114610.0,0.24307857],[114620.0,0.61736654],[114630.0,0.5889166]]]
["bitfinex","BTCUSD",1761667082482,[[114610.0,0.09014488],[114590.0,0.92918041],[114580.0,0.22070728],[114570.0,0.56681374],[114560.0,0.33117151]],[[114620.0,0.25230398],[114630.0,0.61068915],[114640.0,0.28291706],[114650.0,2.19635314],[114660.0,0.63722373]]]
["bitfinex","BTCUSD",1761667126338,[[114700.0,0.44683],[114690.0,0.18142249],[114680.0,0.60125553],[114670.0,0.21442899],[114660.0,0.56623978]],[[114710.0,0.26700265],[114720.0,0.61026975],[114730.0,0.26709964],[114740.0,0.24901834],[114750.0,0.68284798]]]
["bitfinex","BTCUSD",1761667169989,[[114640.0,0.007],[114630.0,0.09206],[114620.0,0.01407],[114610.0,0.74373235],[114600.0,0.60133681]],[[114650.0,0.23105213],[114660.0,0.7567811],[114670.0,0.2836042],[114680.0,0.52439831],[114690.0,0.19561226]]]
["bitfinex","BTCUSD",1761667181361,[[114640.0,0.09496],[114630.0,0.73431945],[114620.0,0.58890321],[114610.0,0.18756841],[114600.0,0.60103736]],[[114650.0,0.23047213],[114660.0,0.17444241],[114670.0,0.22181776],[114680.0,1.02702226],[114690.0,0.2829372]]]
["bitfinex","BTCUSD",1761667220867,[[114520.0,0.1035599],[114510.0,0.70738293],[114500.0,9.2127854],[114490.0,0.53193542],[114480.0,0.21395682]],[[114530.0,0.20589673],[114540.0,0.19875148],[114550.0,0.19529232],[114560.0,0.22272608],[114570.0,0.86449656]]]
["bitfinex","BTCUSD",1761667247595,[[114540.0,0.0916483],[114520.0,1.03046209],[114510.0,0.19745921],[114500.0,9.26108842],[114450.0,0.18270311]],[[114550.0,0.23740624],[114560.0,0.27312906],[114570.0,0.87641656],[114580.0,0.71734868],[114590.0,0.26360688]]]
["bitfinex","BTCUSD",1761667277459,[[114500.0,9.66300373],[114490.0,0.17617322],[114480.0,0.27148429],[114470.0,0.52345405],[114460.0,0.35742731]],[[114510.0,0.23006723],[114520.0,0.17465568],[114530.0,0.28470707],[114540.0,0.82034033],[114550.0,1.29773842]]]
["bitfinex","BTCUSD",1761667320826,[[114610.0,0.08828],[114600.0,0.68873252],[114590.0,0.0171],[114580.0,0.52327727],[114570.0,0.18325628]],[[114620.0,0.19911048],[114630.0,0.2586035],[114640.0,0.24106],[114650.0,1.06078057],[114660.0,0.6466606]]]
["bitfinex","BTCUSD",1761667327012,[[114600.0,1e-08],[114570.0,0.03164],[114550.0,0.00304],[114540.0,0.68858742],[114530.0,0.18353141]],[[114610.0,1.49724878],[114620.0,0.23852971],[114630.0,0.24097386],[114640.0,1.07306635],[114650.0,0.50644279]]]
["bitfinex","BTCUSD",1761667370464,[[114530.0,1e-08],[114510.0,0.08844],[114500.0,9.01531],[114490.0,0.07950427],[114480.0,0.9957209]],[[114540.0,1.07209534],[114550.0,0.27446997],[114560.0,0.5547966],[114570.0,0.17460287],[114580.0,0.29955]]]
["bitfinex","BTCUSD",1761667410998,[[114530.0,0.00100001],[114520.0,0.08852],[114500.0,9.5727813],[114490.0,0.1849076],[114480.0,0.53789999]],[[114540.0,1.0484708],[114550.0,0.18581788],[114560.0,0.57951888],[114570.0,0.20968224],[114580.0,0.33059221]]]
["bitfinex","BTCUSD",1761667455161,[[114540.0,2.88258533],[114530.0,0.29462244],[114520.0,0.40956007],[114510.0,0.40432531],[114500.0,9.20871575]],[[114550.0,0.00304],[114570.0,0.00872828],[114580.0,0.17455159],[114590.0,0.19489438],[114600.0,0.21022206]]]
["bitfinex","BTCUSD",1761667474758,[[114590.0,1.89472286],[114580.0,0.17454969],[114570.0,0.32411632],[114560.0,1.10014678],[114550.0,0.2618477]],[[114600.0,0.01304817],[114610.0,0.17450644],[114620.0,0.18321566],[114630.0,0.21809567],[114640.0,0.18325667]]]
["bitfinex","BTCUSD",1761667509587,[[114630.0,0.8091634],[114620.0,0.17448863],[114610.0,0.19559008],[114600.0,0.82182601],[114590.0,0.54413187]],[[114640.0,0.1759425],[114650.0,0.17709985],[114660.0,0.18335056],[114670.0,0.20629478],[114680.0,0.1747109]]]
["bitfinex","BTCUSD",1761667535920,[[114600.0,3.95905879],[114590.0,0.4991236],[114580.0,0.27314552],[114570.0,0.30258937],[114560.0,0.23669586]],[[114610.0,4e-05],[114640.0,4e-05],[114650.0,0.18582343],[114660.0,0.1833922],[114670.0,0.21250511]]]
["bitfinex","BTCUSD",1761667596537,[[114640.0,0.01553001],[114630.0,1.0043099],[114620.0,0.52321328],[114610.0,0.19569978],[114600.0,0.18324282]],[[114650.0,0.20508395],[114660.0,0.19712519],[114670.0,0.27162118],[114680.0,0.19483909],[114690.0,1.23334326]]]
["bitfinex","BTCUSD",1761667625980,[[114660.0,1.2004904],[114650.0,0.26526296],[114640.0,0.2196264],[114630.0,0.35187798],[114620.0,0.35022819]],[[114670.0,0.17461353],[114680.0,0.18331954],[114690.0,0.20854313],[114700.0,0.18761464],[114710.0,0.8278551]]]
["bitfinex","BTCUSD",1761667652589,[[114660.0,0.1042],[114650.0,1.0704956],[114640.0,0.1831818],[114630.0,0.25799496],[114620.0,0.54831471]],[[114670.0,0.17561353],[114680.0,0.21034225],[114690.0,0.18310228],[114700.0,0.8319863],[114710.0,0.54961136]]]
["bitfinex","BTCUSD",1761667690411,[[114640.0,0.72809319],[114630.0,0.64078502],[114620.0,0.61357243],[114610.0,0.21060463],[114600.0,0.83833909]],[[114650.0,0.17444395],[114660.0,0.20854874],[114670.0,0.1941642],[114680.0,0.75269297],[114690.0,0.18285528]]]
["bitfinex","BTCUSD",1761667744389,[[114640.0,1e-08],[114590.0,0.40400084],[114580.0,0.59875518],[114570.0,0.21277945],[114550.0,0.2999136]],[[114650.0,1.6925901],[114660.0,0.56628329],[114670.0,0.18316073],[114680.0,1.61274829],[114690.0,0.24044403]]]
["bitfinex","BTCUSD",1761667776642,[[114660.0,1.73874583],[114650.0,0.26407153],[114640.0,0.58643867],[114630.0,0.20535715],[114620.0,1.58832686]],[[114670.0,0.18252031],[114680.0,0.20179453],[114690.0,0.21718356],[114700.0,0.63395035],[114740.0,0.41780184]]]
["bitfinex","BTCUSD",1761667806443,[[114690.0,1.62116011],[114680.0,0.26255832],[114670.0,0.20313418],[114660.0,0.83696602],[114650.0,0.19544614]],[[114700.0,0.00012639],[114710.0,0.00014334],[114720.0,0.18332384],[114730.0,0.18520673],[114740.0,0.20975605]]]
["bitfinex","BTCUSD",1761667832376,[[114670.0,2.0646444],[114660.0,0.26254874],[114650.0,0.24241062],[114640.0,0.99188487],[114630.0,0.39319715]],[[114680.0,0.00012637],[114700.0,0.1830863],[114710.0,0.20304864],[114720.0,0.21939931],[114730.0,0.1951374]]]
["bitfinex","BTCUSD",1761667870578,[[114790.0,0.77768666],[114780.0,0.21059634],[114770.0,0.18297463],[114760.0,0.19524373],[114750.0,1.08766557]],[[114800.0,0.10335066],[114810.0,0.20706748],[114820.0,0.19212696],[114830.0,0.21766639],[114840.0,1.06894297]]]
["bitfinex","BTCUSD",1761667891896,[[114760.0,0.08796],[114750.0,0.57823226],[114740.0,0.19458008],[114730.0,0.58213296],[114720.0,0.3426452]],[[114770.0,0.22011156],[114780.0,0.20910549],[114790.0,0.27536276],[114800.0,0.66143681],[114810.0,0.62051543]]]
["bitfinex","BTCUSD",1761667930227,[[114770.0,0.08796],[114750.0,0.26564158],[114740.0,0.94368675],[114730.0,0.30952024],[114720.0,0.40947567]],[[114780.0,0.21235638],[114790.0,0.21354576],[114800.0,0.77010422],[114810.0,0.28087752],[114820.0,0.19212696]]]
["bitfinex","BTCUSD",1761667986360,[[114810.0,0.66553908],[114800.0,0.82309324],[114790.0,0.91245236],[114780.0,0.59789782],[114770.0,0.18297223]],[[114820.0,0.78536612],[114830.0,0.45057988],[114840.0,1.08378126],[114850.0,0.26589029],[114860.0,0.2612756]]]
["bitfinex","BTCUSD",1761668026450,[[114790.0,0.3905357],[114780.0,0.77662072],[114770.0,0.20053456],[114760.0,0.95911396],[114750.0,0.34685596]],[[114800.0,0.24165039],[114810.0,0.19271085],[114820.0,0.27066854],[114830.0,0.9410641],[114840.0,0.65066746]]]
["bitfinex","BTCUSD",1761668035697,[[114780.0,2.14335949],[114770.0,0.53182154],[114760.0,1.46262352],[114750.0,0.23673824],[114740.0,0.48104173]],[[114790.0,4e-05],[114800.0,0.22625796],[114810.0,0.19270089],[114820.0,0.27066854],[114830.0,0.19588623]]]
["bitfinex","BTCUSD",1761668121338,[[114830.0,1.53622394],[114820.0,0.27744654],[114810.0,0.27688071],[114800.0,1.0661983],[114790.0,0.30216885]],[[114840.0,0.00120749],[114850.0,0.00028404],[114860.0,0.18283133],[114870.0,0.18306078],[114880.0,0.18286992]]]
["bitfinex","BTCUSD",1761668154977,[[114800.0,3.80997361],[114790.0,0.2763612],[114780.0,0.19917568],[114770.0,0.47007288],[114760.0,0.36107805]],[[114810.0,4e-05],[114840.0,0.18252665],[114850.0,0.18308347],[114860.0,0.32511818],[114870.0,0.23099494]]]
["bitfinex","BTCUSD",1761668182478,[[114830.0,3.56446746],[114820.0,0.21363988],[114810.0,0.99509985],[114800.0,0.19854601],[114790.0,0.2622524]],[[114840.0,0.00129572],[114850.0,0.0002],[114870.0,0.18314169],[114880.0,0.17416372],[114900.0,0.53777626]]]
["bitfinex","BTCUSD",1761668221236,[[114700.0,0.0004],[114690.0,0.0004],[114680.0,0.0004],[114670.0,0.69650793],[114660.0,0.18354955]],[[114710.0,0.7107628],[114720.0,1.02096291],[114730.0,0.31193661],[114740.0,0.23306982],[114750.0,0.25465443]]]
["bitfinex","BTCUSD",1761668263892,[[114650.0,1.88263584],[114640.0,0.17485899],[114630.0,0.36764471],[114620.0,0.50913031],[114610.0,0.20454943]],[[114660.0,8.816e-05],[114680.0,4e-05],[114690.0,0.01866682],[114700.0,0.237459],[114710.0,0.22966909]]]
["bitfinex","BTCUSD",1761668276922,[[114680.0,2.93418582],[114670.0,0.20057037],[114660.0,0.39313647],[114650.0,0.7614165],[114640.0,0.3574402]],[[114690.0,8.829e-05],[114710.0,4e-05],[114720.0,0.17433837],[114730.0,0.18315425],[114740.0,0.17439314]]]
["bitfinex","BTCUSD",1761668315323,[[114740.0,0.27805712],[114730.0,0.89812342],[114720.0,0.65005567],[114710.0,0.18649907],[114700.0,0.1840863]],[[114750.0,0.17547467],[114760.0,0.18299094],[114770.0,0.24745568],[114780.0,0.65785487],[114790.0,1.1779187]]]
["bitfinex","BTCUSD",1761668337944,[[114740.0,1.16072339],[114730.0,0.18647868],[114720.0,0.72012936],[114710.0,0.18649907],[114700.0,0.50760628]],[[114750.0,0.00118274],[114770.0,0.18297513],[114780.0,0.19313956],[114790.0,0.59715636],[114800.0,0.63710729]]]
["bitfinex","BTCUSD",1761668374373,[[114720.0,0.00148563],[114710.0,0.088],[114700.0,0.73798846],[114690.0,0.18643729],[114680.0,0.55930823]],[[114730.0,0.18515421],[114740.0,0.84336867],[114750.0,0.18422926],[114760.0,0.20299118],[114770.0,0.67424132]]]
["bitfinex","BTCUSD",1761668445260,[[114720.0,0.89167766],[114710.0,0.29784908],[114700.0,0.19492549],[114690.0,0.23131872],[114680.0,0.18311823]],[[114730.0,0.17532232],[114740.0,0.1930541],[114750.0,0.29548716],[114760.0,0.55403083],[114770.0,1.20779995]]]
["bitfinex","BTCUSD",1761668474962,[[114720.0,2.0850368],[114710.0,0.18631209],[114700.0,0.22119568],[114690.0,0.54392972],[114680.0,0.38311823]],[[114730.0,0.0007673],[114750.0,4e-05],[114780.0,0.55660103],[114790.0,0.59280447],[114800.0,0.19428192]]]
["bitfinex","BTCUSD",1761668506332,[[114720.0,1.52133402],[114710.0,0.2125308],[114700.0,1.02624441],[114690.0,0.20504852],[114680.0,0.30415433]],[[114730.0,0.0007673],[114750.0,4e-05],[114770.0,0.18297552],[114780.0,0.17444788],[114840.0,0.37056837]]]
["bitfinex","BTCUSD",1761668531356,[[114720.0,1.47933205],[114710.0,0.1863827],[114700.0,1.06696245],[114690.0,0.32427461],[114680.0,0.39492823]],[[114730.0,0.00063545],[114750.0,4e-05],[114760.0,0.17427688],[114770.0,0.20175431],[114780.0,0.19793237]]]
["bitfinex","BTCUSD",1761668596310,[[114700.0,0.00012631],[114690.0,0.08784],[114680.0,0.39128637],[114670.0,0.19443395],[114660.0,0.6111335]],[[114710.0,0.17557258],[114720.0,0.7916072],[114730.0,0.55430975],[114740.0,0.24090903],[114750.0,0.63605061]]]
["bitfinex","BTCUSD",1761668613511,[[114680.0,0.87244064],[114670.0,0.2200138],[114660.0,0.58683745],[114650.0,0.22341229],[114640.0,1.72734038]],[[114690.0,0.17438311],[114700.0,0.18310001],[114710.0,0.91459053],[114720.0,0.77286492],[114730.0,0.23430973]]]
["bitfinex","BTCUSD",1761668641718,[[114690.0,0.17438311],[114680.0,0.65553864],[114670.0,0.1950027],[114660.0,0.58631827],[114650.0,0.22343229]],[[114700.0,0.51438163],[114710.0,0.70459145],[114720.0,0.9837015],[114730.0,0.28480842],[114740.0,0.6272983]]]
["bitfinex","BTCUSD",1761668684737,[[114690.0,3.5400129],[114680.0,0.18669832],[114670.0,0.3950027],[114660.0,0.93504894],[114650.0,0.28402611]],[[114700.0,4e-05],[114710.0,0.00021987],[114730.0,0.00871611],[114740.0,0.4186503],[114750.0,0.18313382]]]
["bitfinex","BTCUSD",1761668756452,[[114770.0,3.52475369],[114760.0,0.57606459],[114750.0,0.53422998],[114740.0,1.60457407],[114730.0,0.26232985]],[[114780.0,0.00130581],[114790.0,4e-05],[114800.0,0.17421625],[114810.0,0.20189355],[114820.0,0.58855268]]]
["bitfinex","BTCUSD",1761668805855,[[114880.0,3.23857956],[114870.0,0.91669838],[114860.0,0.43847168],[114850.0,0.29091018],[114840.0,0.18284794]],[[114890.0,0.0002],[114900.0,0.00027],[114910.0,0.00836492],[114920.0,0.00024],[114930.0,0.24573008]]]
["bitfinex","BTCUSD",1761668824796,[[114900.0,3.37555065],[114890.0,0.48400954],[114880.0,0.87130482],[114870.0,0.21845578],[114860.0,0.20516126]],[[114910.0,1e-08],[114920.0,0.00024],[114930.0,0.0082],[114940.0,4e-05],[114950.0,0.0002]]]
["bitfinex","BTCUSD",1761668868581,[[114940.0,1.5708761],[114930.0,0.40732938],[114920.0,0.50853597],[114910.0,0.30370781],[114900.0,0.19276761]],[[114950.0,1e-08],[114980.0,4e-05],[115000.0,0.17391345],[115010.0,0.23288677],[115020.0,0.21394631]]]
["bitfinex","BTCUSD",1761668886130,[[114970.0,3.33171523],[114960.0,0.20728492],[114950.0,1.29446314],[114940.0,0.53925992],[114930.0,0.1827199]],[[114980.0,0.00059882],[115010.0,8e-05],[115020.0,0.17388289],[115030.0,0.20566945],[115040.0,0.17393726]]]
["bitfinex","BTCUSD",1761668930195,[[115060.0,0.17753901],[115040.0,1.05791128],[115020.0,0.11283806],[115010.0,0.01125],[114970.0,0.16388607]],[[115070.0,0.00810268],[115090.0,0.00883189],[115100.0,0.78258903],[115110.0,0.05655874],[115120.0,0.49936767]]]
["bitfinex","BTCUSD",1761668974212,[[115060.0,0.72948786],[115050.0,0.01223],[115040.0,0.02347204],[115030.0,0.34],[115020.0,0.04783228]],[[115080.0,0.01714168],[115090.0,0.38208817],[115100.0,0.67979913],[115110.0,0.12276314],[115120.0,0.34212996]]]
["bitfinex","BTCUSD",1761668987896,[[115020.0,0.94759066],[115010.0,0.19404706],[115000.0,0.8597455],[114990.0,0.61261162],[114980.0,1.19475333]],[[115030.0,0.00048135],[115050.0,0.18252933],[115060.0,0.1738359],[115070.0,0.1824976],[115120.0,0.2740199]]]
["bitfinex","BTCUSD",1761669028984,[[115090.0,1.38698307],[115080.0,0.51377871],[115070.0,0.3033476],[115060.0,0.46124193],[115050.0,0.19251421]],[[115100.0,0.00034441],[115120.0,0.17373306],[115130.0,0.18640252],[115140.0,0.17370177],[115150.0,0.18251274]]]
["bitfinex","BTCUSD",1761669078792,[[115280.0,0.24883736],[115270.0,0.23461166],[115260.0,0.28621456],[115250.0,0.38679856],[115240.0,0.37349509]],[[115290.0,0.05149243],[115300.0,0.1734622],[115310.0,0.18211985],[115320.0,0.18210306],[115330.0,0.17742011]]]
["bitfinex","BTCUSD",1761669082941,[[115280.0,0.001],[115260.0,0.05347551],[115250.0,0.04585018],[115240.0,0.0611147],[115220.0,0.17352677]],[[115290.0,0.33091474],[115300.0,0.8559045],[115310.0,0.20211983],[115320.0,0.52210306],[115330.0,0.17742011]]]
["bitfinex","BTCUSD",1761669113981,[[115250.0,0.11282369],[115240.0,0.29385596],[115230.0,0.2282412],[115220.0,0.78526663],[115210.0,0.59156169]],[[115260.0,0.17352073],[115270.0,0.7327918],[115280.0,0.1821782],[115290.0,0.29178934],[115300.0,0.72391488]]]
["bitfinex","BTCUSD",1761669151129,[[115210.0,0.26327604],[115200.0,0.28633724],[115190.0,1.94217163],[115180.0,0.52232219],[115170.0,0.24361411]],[[115230.0,0.19651612],[115240.0,0.21867259],[115250.0,0.97373677],[115260.0,0.1824896],[115280.0,0.25076895]]]
["bitfinex","BTCUSD",1761669182514,[[115170.0,0.35279534],[115160.0,0.1736694],[115150.0,0.20527936],[115140.0,1.23676779],[115130.0,0.22839966]],[[115180.0,0.00014413],[115190.0,0.17363083],[115200.0,0.18229166],[115210.0,1.30335328],[115220.0,0.24886397]]]
["bitfinex","BTCUSD",1761669196845,[[115170.0,1.73525719],[115160.0,0.23494447],[115150.0,0.280392],[115140.0,0.66121661],[115130.0,0.21153564]],[[115180.0,1e-08],[115230.0,0.18239905],[115240.0,0.52227164],[115250.0,0.9447092],[115260.0,0.19381303]]]
["bitfinex","BTCUSD",1761669224693,[[115120.0,0.00170776],[115080.0,0.18247942],[115070.0,0.82351864],[115060.0,0.17412351],[115000.0,0.06167507]],[[115130.0,1.28847798],[115140.0,0.17370158],[115150.0,0.74393779],[115160.0,0.29471963],[115170.0,0.41448563]]]
["bitfinex","BTCUSD",1761669247286,[[115130.0,0.35237567],[115120.0,0.73410349],[115110.0,0.18263992],[115100.0,0.73398429],[115090.0,0.18246589]],[[115140.0,0.17370158],[115150.0,0.20578119],[115160.0,0.29363409],[115170.0,1.20602785],[115180.0,0.35269627]]]
["bitfinex","BTCUSD",1761669274034,[[115120.0,0.35325488],[115110.0,0.18264059],[115100.0,0.89603238],[115090.0,0.22859448],[115080.0,0.5837132]],[[115130.0,0.17371666],[115140.0,0.17570158],[115150.0,0.18239708],[115160.0,1.28510909],[115170.0,0.19235175]]]
["bitfinex","BTCUSD",1761669302517,[[115110.0,1e-08],[115070.0,0.0004],[115060.0,0.00909111],[115050.0,0.24011415],[115040.0,0.17416329]],[[115120.0,2.48097367],[115130.0,0.3237722],[115140.0,0.24527713],[115150.0,0.25945668],[115160.0,0.24037408]]]
["bitfinex","BTCUSD",1761669353219,[[115070.0,0.09021901],[115060.0,0.82259131],[115050.0,0.22041139],[115040.0,0.23548372],[115030.0,0.28653989]],[[115080.0,0.17379214],[115090.0,0.17387372],[115100.0,0.18245003],[115110.0,0.72502703],[115120.0,0.18241833]]]
["bitfinex","BTCUSD",1761669377372,[[115150.0,0.72496667],[115140.0,0.36064133],[115130.0,0.18235921],[115120.0,0.18234454],[115090.0,0.18367847]],[[115160.0,0.17367141],[115170.0,0.18248353],[115180.0,0.27073642],[115190.0,0.18233199],[115200.0,1.23807416]]]
["bitfinex","BTCUSD",1761669391439,[[115230.0,0.35178492],[115220.0,0.8555943],[115210.0,0.1822499],[115200.0,0.18226554],[115190.0,0.54980846]],[[115240.0,0.00034428],[115250.0,0.18182637],[115260.0,1.64415851],[115270.0,0.34851377],[115280.0,1.20556787]]]
["bitfinex","BTCUSD",1761669417829,[[115180.0,0.00077765],[115170.0,0.27073908],[115160.0,0.864283],[115150.0,0.18234976],[115140.0,0.17361834]],[[115190.0,0.15802618],[115200.0,0.17361111],[115210.0,0.27109165],[115220.0,1.2500107],[115230.0,0.47427696]]]
["bitfinex","BTCUSD",1761669477895,[[115190.0,0.00148563],[115180.0,0.26277879],[115170.0,0.1823343],[115160.0,0.73358829],[115150.0,0.18237078]],[[115200.0,0.26297111],[115210.0,0.74388946],[115220.0,0.57672124],[115230.0,0.4915486],[115240.0,0.25431963]]]
["bitfinex","BTCUSD",1761669504018,[[115180.0,1e-08],[115150.0,0.18236992],[115140.0,0.73361971],[115130.0,0.18240241],[115120.0,0.19167617]],[[115190.0,1.4366678],[115200.0,0.27143468],[115210.0,0.49881709],[115220.0,0.2736401],[115230.0,0.34174946]]]
["bitfinex","BTCUSD",1761669535523,[[115170.0,0.26568194],[115160.0,0.26198755],[115150.0,0.86505722],[115140.0,0.18238665],[115130.0,0.19240248]],[[115180.0,4e-05],[115190.0,0.0186919],[115200.0,0.54647331],[115210.0,1.03123524],[115220.0,0.25459653]]]
["bitfinex","BTCUSD",1761669552387,[[115170.0,1.55928435],[115160.0,0.182197],[115150.0,0.37485308],[115140.0,0.25412721],[115130.0,0.62844532]],[[115180.0,4e-05],[115200.0,0.17438979],[115210.0,0.18227701],[115220.0,0.19962836],[115230.0,0.18224454]]]
["bitfinex","BTCUSD",1761669594064,[[115170.0,1e-08],[115120.0,0.18241778],[115110.0,0.73374],[115100.0,0.18882474],[115090.0,0.51373318]],[[115180.0,1.9537676],[115190.0,0.23585694],[115200.0,0.75274563],[115210.0,0.33419293],[115220.0,0.28248249]]]
["bitfinex","BTCUSD",1761669637266,[[115040.0,0.00110241],[115020.0,0.08828],[115010.0,0.18258804],[115000.0,0.86680511],[114980.0,1.02591824]],[[115050.0,0.37062512],[115060.0,0.88097762],[115070.0,0.26030143],[115080.0,0.42678174],[115090.0,0.30166972]]]
["bitfinex","BTCUSD",1761669674273,[[114960.0,1e-08],[114950.0,0.00188563],[114930.0,0.0004],[114920.0,0.0004],[114910.0,0.18275139]],[[114970.0,1.70302532],[114980.0,0.25608633],[114990.0,0.18341748],[115000.0,0.3848048],[115010.0,0.39128508]]]
["bitfinex","BTCUSD",1761669684185,[[114960.0,1e-08],[114950.0,0.00188563],[114930.0,0.0004],[114920.0,0.1831357],[114910.0,0.18275139]],[[114970.0,1.60350199],[114980.0,0.24956779],[114990.0,0.27479748],[115000.0,0.3674348],[115010.0,0.38128509]]]
["bitfinex","BTCUSD",1761669739306,[[114960.0,3.70377344],[114950.0,0.31738186],[114940.0,0.54128374],[114930.0,0.31386507],[114920.0,0.29654187]],[[114970.0,1e-08],[114990.0,0.00077937],[115000.0,0.04],[115030.0,0.20864823],[115050.0,0.59522692]]]
["bitfinex","BTCUSD",1761669782821,[[115040.0,0.38987694],[115030.0,0.17386663],[115020.0,0.65953368],[115010.0,0.18255979],[115000.0,0.26082455]],[[115050.0,0.56657956],[115060.0,0.23717556],[115070.0,0.8713656],[115080.0,0.62500126],[115090.0,0.22024237]]]
["bitfinex","BTCUSD",1761669808316,[[115040.0,0.001],[115020.0,0.00869414],[115010.0,0.57143673],[115000.0,0.34886455],[114990.0,0.5715015]],[[115050.0,1.00093704],[115060.0,0.32788996],[115070.0,0.54602627],[115080.0,0.64500124],[115090.0,0.28802885]]]
["bitfinex","BTCUSD",1761669844687,[[115000.0,4.28111823],[114990.0,0.24459729],[114980.0,0.57504923],[114970.0,0.35836009],[114960.0,0.98651759]],[[115010.0,0.0026212],[115030.0,0.04],[115060.0,0.20126789],[115070.0,0.2320969],[115080.0,1.02802586]]]
["bitfinex","BTCUSD",1761669886716,[[115030.0,0.74145344],[115020.0,0.56271675],[115010.0,0.18256765],[115000.0,0.58472561],[114990.0,0.84180768]],[[115040.0,1.313e-05],[115050.0,0.17383767],[115060.0,0.20127688],[115070.0,0.65933398],[115080.0,0.57700262]]]
["bitfinex","BTCUSD",1761669941319,[[115080.0,1.47006465],[115070.0,0.32010724],[115060.0,0.22868062],[115050.0,0.66322641],[115040.0,0.53140608]],[[115090.0,0.00171532],[115100.0,0.0002],[115110.0,0.18243449],[115120.0,0.17373259],[115130.0,0.20876679]]]
["bitfinex","BTCUSD",1761669984060,[[115110.0,2.73886771],[115100.0,0.56221128],[115090.0,0.18246589],[115080.0,0.56225506],[115070.0,0.57867986]],[[115120.0,0.17787597],[115130.0,0.18260291],[115140.0,0.58442593],[115150.0,0.5460612],[115160.0,0.72620236]]]
["bitfinex","BTCUSD",1761670015959,[[115110.0,1.99911893],[115100.0,0.08764],[115090.0,0.57078742],[115080.0,0.56211367],[115070.0,0.53126503]],[[115120.0,0.17670303],[115130.0,0.60705404],[115140.0,0.3247038],[115150.0,0.56947139],[115160.0,0.29109169]]]
["bitfinex","BTCUSD",1761670053613,[[115110.0,2.35032479],[115100.0,0.17376123],[115090.0,0.18246516],[115080.0,0.57080235],[115070.0,0.55856373]],[[115120.0,0.00497128],[115130.0,0.19998302],[115140.0,0.70055655],[115150.0,0.55384789],[115160.0,0.50994294]]]
["bitfinex","BTCUSD",1761670108627,[[115130.0,1.24553459],[115120.0,0.20845087],[115110.0,2.38286577],[115100.0,0.7352001],[115090.0,0.30803056]],[[115140.0,0.00041338],[115150.0,0.0002],[115160.0,0.0002],[115170.0,0.0002],[115180.0,0.22366804]]]
["bitfinex","BTCUSD",1761670141288,[[115230.0,1.0325476],[115220.0,0.17358097],[115210.0,0.18225015],[115200.0,0.20828696],[115190.0,0.51362618]],[[115240.0,0.01123681],[115250.0,0.17373638],[115260.0,0.18239696],[115270.0,0.17370635],[115280.0,0.32408113]]]
["bitfinex","BTCUSD",1761670182840,[[115280.0,0.17349063],[115270.0,1.214278],[115260.0,0.68219676],[115250.0,0.5335222],[115240.0,1.35330529]],[[115290.0,1e-08],[115310.0,0.04208591],[115320.0,0.07797999],[115330.0,0.1774572],[115340.0,0.24785317]]]
["bitfinex","BTCUSD",1761670201908,[[115270.0,0.0874],[115260.0,0.17351045],[115250.0,0.82180073],[115240.0,0.18222839],[115230.0,0.19072805]],[[115280.0,0.18216516],[115290.0,0.1822936],[115300.0,0.74059096],[115340.0,2.24115608],[115350.0,0.80105401]]]
["bitfinex","BTCUSD",1761670236333,[[115250.0,0.0887],[115240.0,0.56102111],[115230.0,0.27206321],[115220.0,0.56973072],[115210.0,0.24518797]],[[115260.0,0.18376537],[115270.0,0.59568978],[115280.0,0.65703592],[115290.0,0.21553847],[115300.0,1.27810737]]]
["bitfinex","BTCUSD",1761670280650,[[115250.0,2.144951],[115240.0,0.27759065],[115230.0,0.6265442],[115220.0,0.25423268],[115210.0,0.25940711]],[[115260.0,1e-08],[115290.0,1e-08],[115320.0,0.18152503],[115330.0,0.25939498],[117070.0,0.01007248]]]
["bitfinex","BTCUSD",1761670324565,[[115420.0,1.24001589],[115410.0,0.17328199],[115400.0,0.99952766],[115390.0,0.27728524],[115380.0,0.20200725]],[[115430.0,1e-08],[115460.0,0.1732245],[115470.0,0.18186637],[115480.0,0.17319094],[115490.0,0.19210318]]]
["bitfinex","BTCUSD",1761670334118,[[115420.0,1.24005589],[115410.0,0.17328199],[115400.0,0.73517242],[115390.0,0.23709475],[115380.0,0.64222726]],[[115430.0,1e-08],[115450.0,0.18189778],[115460.0,0.18205254],[115470.0,0.18186875],[115480.0,0.19917933]]]
["bitfinex","BTCUSD",1761670361954,[[115420.0,1.60795152],[115410.0,0.3732946],[115400.0,0.93352436],[115390.0,0.2446803],[115380.0,2.42919144]],[[115430.0,1e-08],[115470.0,0.00809841],[115480.0,0.21496467],[115490.0,0.26008318],[115500.0,10.54537514]]]
["bitfinex","BTCUSD",1761670387030,[[115420.0,0.26244582],[115410.0,0.86085347],[115400.0,0.18197573],[115390.0,0.5593061],[115380.0,2.24468533]],[[115440.0,0.18228794],[115450.0,0.26957725],[115460.0,0.56806366],[115470.0,1.00802424],[115490.0,0.51061695]]]
["bitfinex","BTCUSD",1761670441684,[[115450.0,0.80909274],[115440.0,0.17325017],[115430.0,0.27174643],[115420.0,0.18342982],[115410.0,0.23667192]],[[115460.0,0.003],[115470.0,0.20054293],[115480.0,0.42615049],[115490.0,0.71023992],[115500.0,10.98884927]]]
["bitfinex","BTCUSD",1761670480995,[[115420.0,1.13399575],[115410.0,0.18195936],[115400.0,0.9628506],[115390.0,0.17325685],[115380.0,4.2327894]],[[115430.0,4.801e-05],[115440.0,0.17325233],[115450.0,0.18210276],[115460.0,0.30546418],[115470.0,0.61135876]]]
["bitfinex","BTCUSD",1761670496985,[[115420.0,0.48479187],[115410.0,0.18195936],[115400.0,0.19062519],[115390.0,0.58530766],[115380.0,3.46051126]],[[115430.0,0.17331319],[115440.0,0.17325024],[115450.0,0.18210281],[115460.0,0.68018113],[115470.0,0.65609044]]]
["bitfinex","BTCUSD",1761670534506,[[115380.0,1.5564753],[115340.0,0.26955031],[115330.0,0.18207901],[115320.0,0.85316586],[115310.0,0.52244995]],[[115390.0,1.73286377],[115400.0,0.27093656],[115410.0,0.34562371],[115420.0,0.45208185],[115430.0,0.25568838]]]
["bitfinex","BTCUSD",1761670573192,[[115330.0,0.00048095],[115320.0,0.18245173],[115310.0,0.73194499],[115300.0,0.18244646],[115290.0,0.58547418]],[[115340.0,0.18223227],[115350.0,0.26087891],[115360.0,1.22905284],[115370.0,0.24653573],[115380.0,0.2699442]]]
["bitfinex","BTCUSD",1761670588213,[[115370.0,0.72286358],[115360.0,0.26085031],[115350.0,0.18205213],[115340.0,0.29787531],[115330.0,0.18208143]],[[115380.0,0.17334026],[115390.0,0.39099538],[115400.0,0.26499581],[115410.0,0.49857161],[115420.0,0.74889704]]]
["bitfinex","BTCUSD",1761670623625,[[115350.0,8.342e-05],[115330.0,0.86248198],[115320.0,0.26998169],[115310.0,0.20853536],[115300.0,0.18246727]],[[115360.0,0.68203107],[115370.0,0.45745066],[115380.0,0.26481979],[115390.0,0.98812897],[115400.0,0.2598057]]]
["bitfinex","BTCUSD",1761670682748,[[115350.0,0.56025199],[115340.0,0.64762355],[115330.0,0.1820833],[115320.0,0.56928492],[115310.0,0.59458485]],[[115360.0,0.17345031],[115370.0,0.2795729],[115380.0,0.62329849],[115390.0,0.22878769],[115400.0,1.27152778]]]
["bitfinex","BTCUSD",1761670714477,[[115350.0,0.94703522],[115340.0,0.64762091],[115330.0,0.18208557],[115320.0,1.38890333],[115310.0,0.2438722]],[[115360.0,4e-05],[115370.0,8e-05],[115380.0,0.48122725],[115390.0,0.70557065],[115400.0,0.98672437]]]
["bitfinex","BTCUSD",1761670755542,[[115350.0,8.342e-05],[115330.0,0.09607077],[115320.0,0.19984492],[115310.0,0.22856908],[115300.0,0.62196791]],[[115360.0,1.24817539],[115370.0,0.19680609],[115380.0,0.62099871],[115390.0,0.47308769],[115400.0,0.24426229]]]
["bitfinex","BTCUSD",1761670799344,[[115350.0,8.342e-05],[115320.0,0.56947677],[115310.0,0.26987713],[115300.0,0.56076687],[115290.0,0.5220845]],[[115360.0,0.9146746],[115370.0,0.23023008],[115380.0,0.6412682],[115390.0,0.42629339],[115400.0,1.49495478]]]
["bitfinex","BTCUSD",1761670829107,[[115350.0,0.26078876],[115340.0,0.56036958],[115330.0,0.18208606],[115320.0,0.56947693],[115310.0,0.18251713]],[[115360.0,0.17345031],[115370.0,0.57909794],[115380.0,0.73685531],[115390.0,0.60496997],[115400.0,0.89553749]]]
["bitfinex","BTCUSD",1761670883102,[[115360.0,0.65334924],[115350.0,0.64762736],[115340.0,0.52206951],[115330.0,0.41809552],[115320.0,0.64073682]],[[115370.0,0.00012],[115380.0,4e-05],[115400.0,0.18201923],[115410.0,1.08174824],[115440.0,0.6324423]]]
["bitfinex","BTCUSD",1761670927138,[[115370.0,3.28927185],[115360.0,1.63098418],[115350.0,0.25931241],[115340.0,0.36423119],[115330.0,0.42638542]],[[115380.0,8e-05],[115440.0,0.18198183],[115450.0,0.91872684],[115460.0,0.61428099],[115470.0,0.65452685]]]
["bitfinex","BTCUSD",1761670954697,[[115390.0,0.55980484],[115380.0,0.73679887],[115370.0,0.18195961],[115360.0,0.58020978],[115350.0,0.18201181]],[[115400.0,8.319e-05],[115410.0,0.18295996],[115420.0,0.22660732],[115430.0,0.67888138],[115440.0,0.97572891]]]
["bitfinex","BTCUSD",1761670987964,[[115390.0,0.26248524],[115380.0,0.65831527],[115370.0,0.18198027],[115360.0,0.53378249],[115350.0,0.57844715]],[[115400.0,0.02600407],[115410.0,0.17329528],[115420.0,0.65563318],[115430.0,0.18192843],[115440.0,0.69428737]]]
["bitfinex","BTCUSD",1761671031075,[[115380.0,1.12542044],[115370.0,0.1733548],[115360.0,0.18525182],[115350.0,0.97980222],[115340.0,0.52827859]],[[115390.0,8e-05],[115400.0,8e-05],[115410.0,0.19007297],[115420.0,0.20066983],[115430.0,1.08628436]]]
["bitfinex","BTCUSD",1761671092482,[[115280.0,0.0054],[115270.0,0.56023917],[115260.0,0.56928665],[115250.0,0.26998956],[115240.0,0.9006318]],[[115290.0,0.28774702],[115300.0,0.56124213],[115310.0,0.19077691],[115320.0,0.56886179],[115330.0,0.62260224]]]
["bitfinex","BTCUSD",1761671134441,[[115290.0,0.94281696],[115280.0,0.26117063],[115270.0,0.18217989],[115260.0,0.56862025],[115250.0,0.44426679]],[[115300.0,1.00004798],[115320.0,0.18210267],[115330.0,0.26935857],[115340.0,0.23643044],[115350.0,0.60507203]]]
["bitfinex","BTCUSD",1761671160436,[[115290.0,2.41837766],[115280.0,0.42747061],[115270.0,0.41836217],[115260.0,0.34795145],[115250.0,0.33582105]],[[115300.0,0.15516448],[115360.0,0.50495911],[115370.0,0.62073053],[115380.0,0.62627175],[115390.0,0.34371179]]]
["bitfinex","BTCUSD",1761671206457,[[115380.0,0.47449122],[115370.0,0.17735306],[115360.0,0.56853234],[115350.0,0.18203584],[115340.0,0.56854299]],[[115390.0,0.18142985],[115400.0,0.22665943],[115410.0,0.19667347],[115420.0,1.16779364],[115430.0,0.69479167]]]
["bitfinex","BTCUSD",1761671252901,[[115380.0,1.46483602],[115370.0,0.17335306],[115360.0,0.38968022],[115350.0,0.66555789],[115340.0,0.44862823]],[[115390.0,8e-05],[115410.0,0.18196341],[115420.0,0.17328202],[115430.0,0.18196911],[115440.0,1.08477146]]]
["bitfinex","BTCUSD",1761671280319,[[115380.0,0.09006403],[115370.0,0.38634636],[115360.0,0.18203693],[115350.0,0.5683822],[115340.0,0.1820358]],[[115390.0,0.17440524],[115400.0,0.19200395],[115410.0,0.98880386],[115420.0,0.30714095],[115430.0,0.48851217]]]
["bitfinex","BTCUSD",1761671325970,[[115380.0,1.85274923],[115370.0,0.19935407],[115360.0,1.60548019],[115350.0,0.65056464],[115340.0,0.1820358]],[[115390.0,8e-05],[115420.0,0.008664],[115430.0,0.17330674],[115440.0,0.60041516],[115450.0,2.34323733]]]
["bitfinex","BTCUSD",1761671375555,[[115380.0,1.58517838],[115370.0,0.39119659],[115360.0,0.29496382],[115350.0,0.85574197],[115340.0,0.68413742]],[[115390.0,0.00012],[115410.0,0.02599879],[115430.0,0.17330574],[115440.0,0.60044726],[115450.0,1.98790936]]]
["bitfinex","BTCUSD",1761671407418,[[115380.0,1e-08],[115370.0,0.08716],[115360.0,0.56842565],[115350.0,0.90844363],[115340.0,0.18206759]],[[115390.0,0.20222205],[115400.0,0.17331338],[115410.0,1.0550603],[115420.0,0.26873732],[115430.0,0.19330516]]]
["bitfinex","BTCUSD",1761671456914,[[115410.0,1.47284619],[115400.0,0.5684526],[115390.0,0.22817377],[115380.0,1.60114523],[115370.0,0.43115764]],[[115420.0,0.00014408],[115430.0,1.42812273],[115440.0,0.18195333],[115450.0,0.19668073],[115460.0,0.64613989]]]
["bitfinex","BTCUSD",1761671509108,[[115430.0,1.50196212],[115420.0,0.17692582],[115410.0,0.46350243],[115400.0,0.19081212],[115390.0,0.36087273]],[[115440.0,4e-05],[115450.0,8e-05],[115480.0,0.18389319],[115490.0,0.20809378],[115520.0,0.3618741]]]
["bitfinex","BTCUSD",1761671521292,[[115470.0,1.36893427],[115460.0,0.20940244],[115450.0,0.2609692],[115440.0,1.06204354],[115430.0,0.24780767]],[[115480.0,0.00262228],[115490.0,0.0002],[115500.0,10.04036807],[115510.0,0.0002],[115520.0,0.21821043]]]
["bitfinex","BTCUSD",1761671584576,[[115480.0,2.42117964],[115470.0,0.389688],[115460.0,1.42573973],[115450.0,0.52251508],[115440.0,0.58471214]],[[115490.0,0.00012001],[115500.0,10.04036807],[115510.0,0.0002],[115520.0,0.20147623],[115530.0,0.18609556]]]
["bitfinex","BTCUSD",1761671629136,[[115480.0,1.12397031],[115470.0,0.62901724],[115460.0,0.21806344],[115450.0,0.47881],[115440.0,0.77036487]],[[115490.0,0.00012001],[115500.0,10.04036807],[115510.0,0.18200295],[115520.0,0.20147753],[115530.0,0.18609715]]]
["bitfinex","BTCUSD",1761671651006,[[115480.0,0.73674124],[115470.0,0.61374382],[115460.0,0.72972365],[115450.0,0.23079378],[115440.0,0.69193589]],[[115490.0,0.00212001],[115500.0,10.21352967],[115510.0,0.20798058],[115520.0,0.17550044],[115530.0,0.57170922]]]
["bitfinex","BTCUSD",1761671693960,[[115470.0,0.08708],[115460.0,0.38574466],[115450.0,0.18188191],[115440.0,0.60522036],[115420.0,1.05043074]],[[115480.0,0.20317632],[115490.0,0.60041517],[115500.0,10.60793151],[115510.0,0.18200303],[115520.0,0.58456506]]]
["bitfinex","BTCUSD",1761671718738,[[115420.0,0.00364563],[115380.0,0.04626225],[115370.0,0.24612621],[115360.0,0.86142951],[115300.0,0.17376089]],[[115430.0,1.48175403],[115440.0,0.19325015],[115450.0,0.18289691],[115460.0,0.42619469],[115470.0,0.24633791]]]
["bitfinex","BTCUSD",1761671780597,[[115370.0,0.47900667],[115360.0,0.57975445],[115340.0,1.05487272],[115330.0,0.31244337],[115320.0,2.24830049]],[[115380.0,0.17334026],[115390.0,0.17332524],[115400.0,0.74056322],[115410.0,0.19061303],[115420.0,0.71287779]]]
["bitfinex","BTCUSD",1761671817893,[[115400.0,0.002],[115390.0,0.38655815],[115380.0,0.65576488],[115370.0,0.18465256],[115360.0,0.56895445]],[[115410.0,0.32221636],[115420.0,0.62305302],[115430.0,0.58601155],[115440.0,0.85612465],[115450.0,0.25445201]]]
["bitfinex","BTCUSD",1761671839162,[[115400.0,0.651491],[115390.0,0.26056524],[115380.0,0.56836904],[115370.0,0.1846496],[115360.0,0.3030549]],[[115410.0,0.1733752],[115420.0,0.1819706],[115430.0,0.28646532],[115440.0,1.04084853],[115450.0,0.23718418]]]
["bitfinex","BTCUSD",1761671874367,[[115400.0,1.17014128],[115390.0,0.26056524],[115380.0,0.82991153],[115370.0,0.32017231],[115360.0,0.25932441]],[[115410.0,0.00012],[115440.0,0.19002453],[115450.0,0.22399479],[115460.0,1.0121935],[115510.0,0.17345645]]]
["bitfinex","BTCUSD",1761671937821,[[115490.0,0.83600545],[115480.0,0.58164495],[115470.0,0.24340579],[115460.0,0.88120211],[115450.0,0.32214575]],[[115500.0,3.3060725],[115510.0,0.38572096],[115520.0,0.41386463],[115530.0,0.18629552],[115540.0,0.5632785]]]
["bitfinex","BTCUSD",1761671962523,[[115420.0,0.00148563],[115410.0,0.08732],[115400.0,0.00221694],[115390.0,0.17332449],[115380.0,0.1819657]],[[115430.0,0.96943206],[115440.0,0.26058318],[115450.0,0.18191017],[115460.0,0.53188115],[115470.0,0.18320515]]]
["bitfinex","BTCUSD",1761671995955,[[115440.0,0.17709901],[115420.0,0.18342982],[115410.0,0.1819593],[115400.0,0.33049147],[115390.0,1.28368963]],[[115450.0,0.89067383],[115460.0,0.18188116],[115470.0,0.51320516],[115480.0,0.32353772],[115490.0,0.48294644]]]
["bitfinex","BTCUSD",1761672023220,[[115470.0,0.35030417],[115460.0,0.17320705],[115450.0,0.73009936],[115440.0,0.51325017],[115430.0,0.25560582]],[[115480.0,0.17719016],[115490.0,0.20059309],[115500.0,4.06216333],[115510.0,0.22794993],[115530.0,2.51366998]]]
["bitfinex","BTCUSD",1761672077845,[[115470.0,1.12519565],[115460.0,0.55908859],[115450.0,0.2434161],[115440.0,0.80234746],[115430.0,0.58479745]],[[115480.0,8e-05],[115500.0,3.50521092],[115510.0,0.56787239],[115520.0,0.56136975],[115530.0,0.18636819]]]
["bitfinex","BTCUSD",1761672156334,[[115470.0,1.9296176],[115460.0,0.55895997],[115450.0,0.59559584],[115440.0,1.79139761],[115430.0,0.1732581]],[[115480.0,0.00056045],[115500.0,3.47923327],[115510.0,0.18200243],[115520.0,0.56124288],[115530.0,0.18636819]]]
["bitfinex","BTCUSD",1761672163664,[[115470.0,1.88016883],[115460.0,0.62050246],[115450.0,0.48175585],[115440.0,1.58569826],[115430.0,0.29095744]],[[115480.0,0.00056045],[115500.0,3.47923322],[115510.0,0.56774476],[115520.0,0.56124288],[115530.0,0.18636819]]]
["bitfinex","BTCUSD",1761672218898,[[115490.0,1.02855742],[115480.0,0.17319005],[115470.0,0.18186416],[115460.0,0.24375392],[115450.0,0.79882202]],[[115500.0,2.89656286],[115510.0,0.17334611],[115520.0,0.21013803],[115530.0,0.18629709],[115540.0,0.94332133]]]
["bitfinex","BTCUSD",1761672290941,[[115490.0,1.62963933],[115480.0,0.62063121],[115470.0,0.52271889],[115460.0,1.59301768],[115450.0,0.45216691]],[[115500.0,2.72140269],[115510.0,0.0002],[115520.0,0.20147352],[115530.0,0.18629617],[115540.0,0.1864131]]]
["bitfinex","BTCUSD",1761672346239,[[115450.0,0.17781901],[115430.0,0.56769346],[115420.0,0.62720117],[115410.0,0.59513319],[115390.0,0.32966464]],[[115460.0,0.20034843],[115470.0,0.17320516],[115480.0,0.6546223],[115490.0,0.18185013],[115500.0,3.7386615]]]
["bitfinex","BTCUSD",1761672370801,[[115420.0,0.73739052],[115410.0,0.89906],[115400.0,0.18415067],[115390.0,0.24357453],[115380.0,0.87214787]],[[115430.0,0.17326518],[115440.0,0.17325017],[115450.0,0.18192083],[115460.0,0.64916981],[115470.0,0.1965135]]]
["bitfinex","BTCUSD",1761672414141,[[115450.0,1.65151677],[115440.0,0.56810764],[115430.0,0.21363537],[115420.0,1.96142145],[115410.0,0.33274452]],[[115460.0,0.03557396],[115470.0,0.01189],[115480.0,0.19374241],[115490.0,0.18506792],[115500.0,3.28906705]]]
["bitfinex","BTCUSD",1761672444234,[[115450.0,1.46603449],[115440.0,0.7760328],[115430.0,0.25121765],[115420.0,1.61854441],[115410.0,0.72165575]],[[115460.0,0.06060396],[115470.0,0.01189],[115480.0,0.03787429],[115490.0,0.19372667],[115500.0,2.90307689]]]
["bitfinex","BTCUSD",1761672505810,[[115450.0,1.07785065],[115440.0,0.6208182],[115430.0,0.30389576],[115420.0,0.61999517],[115410.0,0.69631958]],[[115460.0,0.06085396],[115470.0,0.21053842],[115480.0,0.19374078],[115490.0,0.18506579],[115500.0,3.28887461]]]
["bitfinex","BTCUSD",1761672568052,[[115450.0,0.17681901],[115440.0,0.38596239],[115430.0,0.20791447],[115420.0,0.91827221],[115410.0,0.44928142]],[[115460.0,0.62303651],[115470.0,0.21054499],[115480.0,0.66670317],[115490.0,0.24957903],[115500.0,3.77690182]]]
["bitfinex","BTCUSD",1761672602547,[[115420.0,0.17830464],[115410.0,0.55938909],[115400.0,0.61795491],[115390.0,0.44005148],[115380.0,0.60441502]],[[115430.0,0.22464518],[115440.0,0.18225098],[115450.0,0.57700299],[115460.0,0.20637512],[115470.0,0.68229349]]]
["bitfinex","BTCUSD",1761672644545,[[115430.0,0.56544191],[115420.0,0.56833678],[115410.0,0.21525996],[115400.0,1.12512242],[115390.0,0.50413522]],[[115440.0,0.22208017],[115450.0,0.56795103],[115460.0,0.66688361],[115470.0,0.1850655],[115480.0,0.71852074]]]
["bitfinex","BTCUSD",1761672701410,[[115330.0,1e-08],[115300.0,0.0004],[115290.0,0.00888],[115280.0,0.63374395],[115270.0,0.93385281]],[[115340.0,1.5490574],[115350.0,0.29115532],[115360.0,0.43764882],[115370.0,0.34935024],[115380.0,0.25836736]]]
["bitfinex","BTCUSD",1761672729940,[[115230.0,1e-08],[115220.0,0.0004],[115210.0,0.21611789],[115200.0,0.95057894],[115190.0,0.19439266]],[[115240.0,0.21379085],[115250.0,0.3593548],[115260.0,0.88884477],[115270.0,0.29395996],[115280.0,0.2365059]]]
["bitfinex","BTCUSD",1761672760106,[[115250.0,0.20232901],[115240.0,0.53818809],[115230.0,0.74162918],[115220.0,0.32895863],[115210.0,0.47936513]],[[115260.0,0.18961073],[115270.0,0.20913568],[115280.0,0.73247171],[115290.0,0.30479735],[115300.0,0.73904889]]]
["bitfinex","BTCUSD",1761672799595,[[115270.0,0.69534697],[115260.0,0.94078382],[115250.0,0.20520215],[115240.0,0.48803372],[115230.0,0.53444968]],[[115280.0,0.96014384],[115290.0,0.17347565],[115300.0,0.21685461],[115310.0,0.73577381],[115320.0,0.21110377]]]
["bitfinex","BTCUSD",1761672851755,[[115320.0,0.71544946],[115310.0,0.20400193],[115300.0,0.3711996],[115290.0,0.87337753],[115280.0,0.28889506]],[[115330.0,0.01936135],[115340.0,0.2081418],[115350.0,0.19418519],[115360.0,0.60654057],[115380.0,0.56049183]]]
["bitfinex","BTCUSD",1761672910260,[[115380.0,0.70594927],[115370.0,0.75678739],[115360.0,0.19364877],[115350.0,0.93867416],[115340.0,0.4684049]],[[115390.0,0.215608],[115400.0,0.20795041],[115410.0,0.19385948],[115420.0,0.74277992],[115430.0,0.18520386]]]
["bitfinex","BTCUSD",1761672915524,[[115380.0,1.27850386],[115370.0,0.1849628],[115360.0,0.37613105],[115350.0,0.93867416],[115340.0,0.39611007]],[[115390.0,0.17356524],[115400.0,0.17351041],[115410.0,0.24344825],[115420.0,0.19388533],[115430.0,0.73436845]]]
["bitfinex","BTCUSD",1761672968540,[[115390.0,3.73297402],[115380.0,0.75135422],[115370.0,0.31679442],[115360.0,0.40481195],[115350.0,0.37962782]],[[115400.0,0.0002],[115430.0,0.18193202],[115440.0,0.17329215],[115450.0,0.24311972],[115470.0,0.55976259]]]
["bitfinex","BTCUSD",1761673002625,[[115430.0,2.52674651],[115420.0,0.77776034],[115410.0,0.51453665],[115400.0,1.55242062],[115390.0,0.48268132]],[[115440.0,8e-05],[115450.0,0.0002],[115460.0,0.22508245],[115470.0,0.20811603],[115480.0,0.19435056]]]
["bitfinex","BTCUSD",1761673034527,[[115490.0,2.24333649],[115480.0,0.55906423],[115470.0,0.43926016],[115460.0,1.41320992],[115450.0,0.42742278]],[[115500.0,2.72878052],[115510.0,0.0002],[115520.0,0.00237],[115530.0,0.21373158],[115540.0,0.19803407]]]
["bitfinex","BTCUSD",1761673099146,[[115490.0,1.97979226],[115480.0,0.30482606],[115470.0,0.92987438],[115460.0,0.60987864],[115450.0,0.1918969]],[[115500.0,1.67585256],[115510.0,0.18534537],[115520.0,0.19615717],[115530.0,0.18889978],[115540.0,0.57191019]]]
["bitfinex","BTCUSD",1761673145631,[[115490.0,0.21304129],[115480.0,0.38578959],[115470.0,0.25287111],[115460.0,0.93309629],[115450.0,0.26987624]],[[115500.0,0.87698937],[115510.0,0.57113496],[115520.0,0.66898676],[115530.0,0.20889976],[115540.0,0.60429577]]]
["bitfinex","BTCUSD",1761673166571,[[115470.0,0.59883088],[115460.0,0.56757576],[115450.0,0.59433783],[115440.0,0.7749568],[115430.0,0.26990776]],[[115480.0,0.23135016],[115490.0,0.2100525],[115500.0,1.20267032],[115510.0,0.28238536],[115520.0,0.67103675]]]
["bitfinex","BTCUSD",1761673240398,[[115490.0,4.01714371],[115480.0,0.2507266],[115470.0,1.04361555],[115460.0,0.31198588],[115450.0,0.18189094]],[[115500.0,0.62306256],[115510.0,0.0002],[115520.0,0.00237],[115530.0,0.00452447],[115540.0,0.19269502]]]
["bitfinex","BTCUSD",1761673327749,[[115490.0,2.78619043],[115480.0,0.36685591],[115470.0,1.05047778],[115460.0,0.19428654],[115450.0,0.33574716]],[[115500.0,0.1433872],[115510.0,0.0002],[115520.0,0.00837],[115530.0,0.20717039],[115540.0,0.2186209]]]
["bitfinex","BTCUSD",1761673341935,[[115490.0,1.11356061],[115480.0,0.20931752],[115470.0,0.82952482],[115460.0,0.366563],[115450.0,0.33640674]],[[115500.0,0.36120737],[115510.0,0.20556293],[115520.0,0.19015674],[115530.0,0.56914455],[115540.0,0.28329225]]]
["bitfinex","BTCUSD",1761673396275,[[115460.0,2.69622356],[115450.0,0.19350094],[115440.0,0.72799461],[115430.0,0.47654443],[115420.0,1.39750022]],[[115470.0,0.01134187],[115480.0,0.17919356],[115490.0,0.21119391],[115500.0,0.39181896],[115510.0,0.56770566]]]
["bitfinex","BTCUSD",1761673475219,[[115490.0,0.08981901],[115480.0,0.72570405],[115470.0,0.56756881],[115460.0,0.2382001],[115450.0,0.36574125]],[[115500.0,0.43742616],[115510.0,0.20556587],[115520.0,0.66270079],[115530.0,0.31810916],[115540.0,0.55759828]]]
["bitfinex","BTCUSD",1761673532635,[[115470.0,2.64374613],[115460.0,1.69759626],[115450.0,0.27131108],[115440.0,0.30733869],[115430.0,0.30576841]],[[115480.0,0.00024577],[115500.0,0.32876696],[115510.0,0.21514281],[115520.0,0.18419896],[115530.0,0.27056595]]]
["bitfinex","BTCUSD",1761673562885,[[115420.0,0.73741464],[115410.0,0.62134988],[115400.0,0.57867909],[115390.0,0.36816084],[115380.0,0.77173587]],[[115430.0,0.02692],[115440.0,0.20478017],[115450.0,0.18189691],[115460.0,0.27688148],[115470.0,0.61387563]]]
["bitfinex","BTCUSD",1761673570812,[[115440.0,1.11724848],[115430.0,0.21040518],[115420.0,0.3783621],[115410.0,0.58039925],[115400.0,0.50397586]],[[115450.0,0.02409],[115460.0,0.21438148],[115470.0,0.18189142],[115480.0,0.18159593],[115490.0,1.33893455]]]
["bitfinex","BTCUSD",1761673624212,[[115420.0,0.00148563],[115410.0,0.3864237],[115400.0,0.4733037],[115390.0,0.55729911],[115380.0,0.59361221]],[[115430.0,0.21627518],[115440.0,0.67475385],[115450.0,0.22228114],[115460.0,0.89856748],[115470.0,0.74981872]]]
["bitfinex","BTCUSD",1761673677838,[[115430.0,1.30756798],[115420.0,0.18655582],[115410.0,1.02387256],[115400.0,0.25723862],[115390.0,0.38352961]],[[115440.0,0.02352],[115450.0,0.20463545],[115460.0,0.18188167],[115470.0,0.19002614],[115480.0,0.17343811]]]
["bitfinex","BTCUSD",1761673741616,[[115430.0,2.39320615],[115420.0,1.52585383],[115410.0,0.3290652],[115400.0,0.30322521],[115390.0,0.58014652]],[[115440.0,4e-05],[115460.0,0.17322025],[115470.0,0.19002606],[115480.0,0.20604811],[115490.0,0.2078896]]]
["bitfinex","BTCUSD",1761673778601,[[115460.0,0.56261857],[115450.0,0.32805961],[115440.0,0.94003533],[115430.0,0.17472746],[115420.0,0.90329871]],[[115470.0,0.21733516],[115480.0,0.18163593],[115490.0,0.60196856],[115500.0,0.71367485],[115510.0,0.34342467]]]
["bitfinex","BTCUSD",1761673835673,[[115450.0,0.08792],[115440.0,0.73475068],[115430.0,0.13521843],[115420.0,0.24481888],[115410.0,0.61987759]],[[115460.0,0.22377016],[115470.0,0.21606011],[115480.0,0.57621163],[115490.0,0.30212052],[115500.0,0.79331115]]]
["bitfinex","BTCUSD",1761673873946,[[115420.0,0.00148563],[115410.0,0.47325788],[115400.0,0.38633788],[115390.0,0.5525094],[115380.0,0.59568725]],[[115430.0,0.31388419],[115440.0,0.65466805],[115450.0,0.24120268],[115460.0,1.00422133],[115470.0,0.1819112]]]
["bitfinex","BTCUSD",1761673958312,[[115370.0,0.91075674],[115360.0,0.21732784],[115350.0,0.58070533],[115340.0,0.40741597],[115330.0,0.39404765]],[[115380.0,0.19808026],[115390.0,0.18148524],[115400.0,0.18199075],[115410.0,0.68068818],[115420.0,0.30330151]]]
["bitfinex","BTCUSD",1761673995996,[[115400.0,1.29248341],[115390.0,0.20780369],[115380.0,0.60622315],[115370.0,0.23281897],[115360.0,1.58654228]],[[115410.0,0.2206052],[115420.0,0.27671098],[115430.0,0.19012843],[115440.0,0.67256339],[115450.0,0.20528331]]]
["bitfinex","BTCUSD",1761674024125,[[115400.0,0.98862569],[115390.0,0.18579195],[115380.0,0.97109317],[115370.0,0.19663669],[115360.0,1.45884726]],[[115410.0,1.21930391],[115420.0,0.30270889],[115430.0,0.19012843],[115440.0,0.67987952],[115450.0,0.26977157]]]
["bitfinex","BTCUSD",1761674081295,[[115400.0,0.80391432],[115390.0,0.54958518],[115380.0,0.72668166],[115370.0,0.22263753],[115360.0,0.36401723]],[[115410.0,1.22282749],[115420.0,0.30060098],[115430.0,0.19012843],[115440.0,0.1732933],[115450.0,0.72966989]]]
["bitfinex","BTCUSD",1761674144008,[[115350.0,0.00060612],[115340.0,0.0004],[115330.0,0.47344063],[115320.0,0.38692063],[115310.0,0.6466517]],[[115360.0,1.19233799],[115370.0,0.39157248],[115380.0,1.77986858],[115390.0,0.32796789],[115400.0,1.68420175]]]
["bitfinex","BTCUSD",1761674176566,[[115320.0,0.00101853],[115310.0,0.0004],[115300.0,0.0004],[115290.0,0.42696],[115280.0,0.75322516]],[[115330.0,0.48624059],[115340.0,0.22485207],[115350.0,1.16646513],[115360.0,0.30982571],[115370.0,0.25420489]]]
["bitfinex","BTCUSD",1761674210164,[[115310.0,2.52227692],[115300.0,0.3322505],[115290.0,0.81722234],[115280.0,0.4696227],[115270.0,0.18258086]],[[115320.0,1.00004],[115330.0,4e-05],[115340.0,0.17340117],[115350.0,0.1902146],[115360.0,0.20471031]]]
["bitfinex","BTCUSD",1761674249306,[[115310.0,3.39498634],[115300.0,1.46468831],[115290.0,0.20423899],[115280.0,0.66765741],[115270.0,0.39469103]],[[115320.0,0.98964124],[115330.0,4e-05],[115360.0,0.18203882],[115370.0,0.19014305],[115380.0,1.19020964]]]
["bitfinex","BTCUSD",1761674289273,[[115310.0,0.52434524],[115300.0,0.2087805],[115290.0,0.298199],[115280.0,0.62642442],[115270.0,0.49827366]],[[115320.0,1.1925829],[115330.0,0.56861893],[115340.0,0.21620834],[115350.0,0.56858891],[115360.0,0.2689589]]]
["bitfinex","BTCUSD",1761674354176,[[115280.0,0.00061886],[115270.0,0.38775256],[115260.0,0.38775256],[115250.0,0.048153],[115240.0,0.59046794]],[[115290.0,0.92597747],[115300.0,0.70150915],[115310.0,0.37687559],[115320.0,1.95187179],[115330.0,0.30094495]]]
["bitfinex","BTCUSD",1761674370217,[[115280.0,1e-08],[115270.0,0.0004],[115260.0,0.0004],[115250.0,0.47471256],[115240.0,0.41378526]],[[115290.0,1.30562459],[115300.0,0.67014509],[115310.0,0.3541651],[115320.0,1.93632632],[115330.0,0.36111402]]]
["bitfinex","BTCUSD",1761674426431,[[115260.0,0.56597242],[115250.0,0.03667],[115240.0,0.22101824],[115210.0,0.59661713],[115170.0,1.05645193]],[[115270.0,0.22209568],[115280.0,0.17349063],[115290.0,1.19030935],[115300.0,0.71902942],[115310.0,0.81503534]]]
["bitfinex","BTCUSD",1761674493978,[[115160.0,0.0004],[115150.0,0.38756687],[115140.0,0.41402474],[115130.0,0.58296167],[115120.0,0.58257027]],[[115170.0,0.2474042],[115180.0,0.65646812],[115190.0,0.2516943],[115200.0,0.61027386],[115210.0,0.64709397]]]
["bitfinex","BTCUSD",1761674529787,[[115150.0,0.00020665],[115140.0,0.79486597],[115130.0,0.52239782],[115120.0,0.20263086],[115110.0,2.19284306]],[[115160.0,0.21730141],[115170.0,0.18177971],[115180.0,0.27774372],[115190.0,0.21365208],[115200.0,0.56458698]]]
["bitfinex","BTCUSD",1761674545179,[[115120.0,0.00102015],[115110.0,1.99911893],[115090.0,0.08732],[115080.0,0.8681778],[115070.0,0.55885844]],[[115130.0,0.4840342],[115140.0,0.86627102],[115150.0,0.31188875],[115160.0,0.60843164],[115170.0,0.26128592]]]
["bitfinex","BTCUSD",1761674577509,[[115120.0,0.91464513],[115110.0,2.18462557],[115100.0,0.560271],[115090.0,0.4565287],[115080.0,0.19248125]],[[115130.0,0.17371666],[115140.0,0.18184506],[115150.0,0.30184687],[115160.0,0.18184141],[115170.0,0.33381211]]]
["bitfinex","BTCUSD",1761674609691,[[115110.0,2.38269499],[115100.0,0.47557114],[115090.0,0.03618],[115080.0,0.58243258],[115040.0,0.43426064]],[[115120.0,0.22540175],[115130.0,1.14131957],[115140.0,0.57868779],[115150.0,0.29042179],[115160.0,0.68207679]]]
["bitfinex","BTCUSD",1761674651858,[[115130.0,0.50877589],[115120.0,0.01211],[115110.0,2.91745966],[115100.0,0.22028827],[115090.0,0.36494273]],[[115140.0,0.19781665],[115150.0,0.21437687],[115160.0,0.20909163],[115170.0,0.6659394],[115180.0,0.9003121]]]
["bitfinex","BTCUSD",1761674724948,[[115150.0,0.6599455],[115140.0,0.27239158],[115130.0,0.40255392],[115120.0,0.2212655],[115110.0,2.26511022]],[[115160.0,0.00931634],[115170.0,0.17365785],[115180.0,0.19049444],[115190.0,0.21490843],[115200.0,0.19976314]]]
["bitfinex","BTCUSD",1761674745572,[[115150.0,1.52035798],[115140.0,0.57326626],[115130.0,0.46489713],[115120.0,1.58368769],[115110.0,2.28987064]],[[115160.0,0.00123133],[115170.0,0.17365785],[115180.0,0.19049444],[115190.0,0.21490843],[115200.0,0.67499918]]]
["bitfinex","BTCUSD",1761674805183,[[115150.0,0.95862319],[115140.0,0.59920821],[115130.0,0.54885392],[115120.0,0.27315897],[115110.0,2.8904344]],[[115160.0,0.17649584],[115170.0,0.20784083],[115180.0,0.21314444],[115190.0,0.19050843],[115200.0,0.67212285]]]
["bitfinex","BTCUSD",1761674885799,[[115230.0,2.33261073],[115220.0,1.66052521],[115210.0,0.41482849],[115200.0,0.26357654],[115190.0,0.2927378]],[[115240.0,0.00224],[115250.0,0.00024],[115260.0,0.0002],[115270.0,0.00837],[115280.0,0.21493413]]]
["bitfinex","BTCUSD",1761674920968,[[115280.0,1.16946544],[115270.0,0.18482568],[115260.0,0.60668664],[115250.0,0.65383256],[115240.0,0.26136369]],[[115290.0,1.17372184],[115300.0,0.18159086],[115310.0,0.21135782],[115320.0,1.18682536],[115330.0,0.24471847]]]
["bitfinex","BTCUSD",1761674957486,[[115260.0,0.56410318],[115240.0,0.62696205],[115230.0,0.3203142],[115220.0,0.58084055],[115210.0,0.25719746]],[[115270.0,0.19794568],[115280.0,0.20772414],[115290.0,1.76174457],[115300.0,0.57299471],[115310.0,0.20533915]]]
["bitfinex","BTCUSD",1761674992566,[[115240.0,2.24054252],[115230.0,0.18495459],[115220.0,1.56127181],[115210.0,0.33012218],[115200.0,0.47830239]],[[115250.0,0.00802755],[115260.0,0.17352524],[115270.0,0.21445096],[115280.0,0.21114512],[115290.0,1.30424785]]]
["bitfinex","BTCUSD",1761675031776,[[115240.0,0.4745103],[115220.0,0.22227766],[115210.0,0.22985718],[115200.0,1.08473283],[115170.0,0.98894181]],[[115250.0,1.22631579],[115260.0,0.18493442],[115270.0,0.30635841],[115280.0,0.59579668],[115290.0,0.61997138]]]
["bitfinex","BTCUSD",1761675070499,[[115240.0,0.47724931],[115230.0,0.00020644],[115220.0,0.58318673],[115210.0,0.37452434],[115200.0,0.58107767]],[[115250.0,1.22684579],[115260.0,0.19361045],[115270.0,0.28032142],[115280.0,0.68397554],[115290.0,2.62172023]]]
["bitfinex","BTCUSD",1761675129563,[[115230.0,0.45913887],[115220.0,0.38745243],[115210.0,0.01156],[115200.0,0.63561615],[115190.0,0.57122624]],[[115240.0,0.23575489],[115250.0,1.29805633],[115260.0,0.63547029],[115270.0,0.25987633],[115280.0,0.71973833]]]
["bitfinex","BTCUSD",1761675208330,[[115240.0,1.19822538],[115230.0,0.18147563],[115220.0,0.92128141],[115210.0,0.36616905],[115200.0,1.70681206]],[[115250.0,1.17353579],[115260.0,0.20750078],[115270.0,0.2192767],[115280.0,0.27159334],[115290.0,0.72398259]]]
["bitfinex","BTCUSD",1761675270476,[[115240.0,1.7844883],[115230.0,0.80607679],[115220.0,0.50653894],[115210.0,0.31007678],[115200.0,0.59597801]],[[115250.0,1.002],[115270.0,0.18218226],[115280.0,0.2731094],[115290.0,0.21861767],[115300.0,1.61727477]]]
["bitfinex","BTCUSD",1761675288526,[[115240.0,1.7403293],[115230.0,0.65977679],[115220.0,0.49231719],[115210.0,0.54437679],[115200.0,0.73895889]],[[115250.0,1.002],[115280.0,0.30666393],[115290.0,0.19367767],[115300.0,1.19023477],[115350.0,0.6384905]]]
["bitfinex","BTCUSD",1761675383025,[[115280.0,2.57196248],[115270.0,0.19523538],[115260.0,0.88529969],[115250.0,0.2920442],[115240.0,1.50873003]],[[115290.0,3.998e-05],[115300.0,0.97924245],[115310.0,0.19345351],[115320.0,0.21754236],[115330.0,0.18498564]]]
["bitfinex","BTCUSD",1761675416823,[[115230.0,0.00139636],[115220.0,0.08712],[115210.0,0.38706114],[115200.0,0.01510055],[115190.0,0.5955129]],[[115240.0,0.38963874],[115250.0,0.57017693],[115260.0,0.22414691],[115270.0,0.22320452],[115280.0,0.64690804]]]
["bitfinex","BTCUSD",1761675433261,[[115230.0,0.07711724],[115220.0,0.47418114],[115210.0,0.20831225],[115200.0,0.72207272],[115190.0,0.5951629]],[[115240.0,0.25313015],[115250.0,0.23754689],[115260.0,0.71162184],[115270.0,0.24429448],[115280.0,0.64630986]]]
["bitfinex","BTCUSD",1761675488724,[[115210.0,1e-08],[115180.0,0.38763272],[115170.0,0.12177407],[115160.0,0.57038766],[115150.0,0.21762139]],[[115220.0,1.56653907],[115230.0,0.34691079],[115240.0,0.68257752],[115250.0,0.26297246],[115260.0,1.81630462]]]
["bitfinex","BTCUSD",1761675541390,[[115160.0,0.17737901],[115150.0,0.56188845],[115140.0,0.94695246],[115130.0,0.34549574],[115120.0,0.29009043]],[[115170.0,0.20892822],[115180.0,0.17364125],[115190.0,0.26949348],[115200.0,0.58569042],[115210.0,0.771886]]]
["bitfinex","BTCUSD",1761675558984,[[115160.0,0.38902951],[115150.0,0.08756],[115140.0,0.95078498],[115130.0,0.25690691],[115120.0,0.29009043]],[[115170.0,0.22733633],[115180.0,0.27231125],[115190.0,0.60770226],[115200.0,0.25933378],[115210.0,0.73987398]]]
["bitfinex","BTCUSD",1761675614460,[[115160.0,3.97395949],[115150.0,0.38720376],[115140.0,0.64045425],[115130.0,0.19466954],[115120.0,0.18406042]],[[115170.0,0.003],[115220.0,0.21652697],[115230.0,0.32246956],[115240.0,0.19477527],[115250.0,0.60778781]]]
["bitfinex","BTCUSD",1761675632760,[[115230.0,1.1522875],[115220.0,0.18491097],[115210.0,0.67911693],[115200.0,0.59003869],[115190.0,0.18248778]],[[115240.0,0.03580564],[115250.0,0.21657365],[115260.0,0.18505081],[115270.0,0.20839212],[115280.0,0.5633572]]]
["bitfinex","BTCUSD",1761675684456,[[115210.0,0.00150109],[115200.0,0.38765629],[115190.0,0.00020654],[115180.0,0.12371],[115170.0,0.9234191]],[[115220.0,0.65214097],[115230.0,0.20507589],[115240.0,0.6367614],[115250.0,0.24026872],[115260.0,0.70281359]]]
["bitfinex","BTCUSD",1761675755594,[[115160.0,0.00101982],[115150.0,0.0004],[115140.0,0.47567969],[115130.0,0.21963924],[115120.0,0.21866773]],[[115170.0,0.34081271],[115180.0,0.70950245],[115190.0,0.24457297],[115200.0,1.01196304],[115210.0,0.27163056]]]
["bitfinex","BTCUSD",1761675791853,[[115160.0,0.00071646],[115150.0,0.0004],[115140.0,0.66833512],[115130.0,0.2454693],[115120.0,0.33922773]],[[115170.0,0.31747691],[115180.0,0.6602545],[115190.0,0.25776245],[115200.0,1.29231988],[115210.0,0.27163056]]]
["bitfinex","BTCUSD",1761675828096,[[115160.0,0.38877086],[115150.0,0.08752],[115140.0,0.60690088],[115130.0,0.21597942],[115120.0,0.72728213]],[[115170.0,0.31282744],[115180.0,0.66014921],[115190.0,0.21684317],[115200.0,1.30707702],[115210.0,0.32722858]]]
["bitfinex","BTCUSD",1761675857425,[[115160.0,0.00071646],[115150.0,0.0004],[115140.0,0.0004],[115130.0,0.3884544],[115120.0,0.57434724]],[[115170.0,1.66358497],[115180.0,0.61394849],[115190.0,0.35074605],[115200.0,1.43611757],[115210.0,0.50520792]]]
["bitfinex","BTCUSD",1761675929691,[[115080.0,1e-08],[115070.0,0.03237746],[115050.0,0.00047],[115040.0,0.0004],[115030.0,0.07143997]],[[115090.0,2.16686685],[115100.0,0.23146088],[115110.0,0.79508431],[115120.0,0.20407832],[115130.0,0.28798969]]]
["bitfinex","BTCUSD",1761675947549,[[115000.0,0.39249169],[114990.0,0.76450132],[114980.0,0.18855045],[114970.0,0.23059814],[114960.0,0.53262855]],[[115010.0,0.20132792],[115020.0,0.21157462],[115030.0,0.18874421],[115040.0,0.82271651],[115050.0,0.17393666]]]
["bitfinex","BTCUSD",1761675978982,[[115020.0,0.00303483],[114990.0,0.64721234],[114980.0,0.19240699],[114970.0,0.53975731],[114960.0,0.21581109]],[[115030.0,0.90568382],[115040.0,0.81794321],[115050.0,0.26805522],[115060.0,0.32908666],[115070.0,0.35136625]]]
["bitfinex","BTCUSD",1761676003973,[[114980.0,0.19575272],[114970.0,0.29358575],[114960.0,0.86715898],[114950.0,0.55627362],[114940.0,0.21971906]],[[114990.0,0.19006816],[115000.0,0.19816664],[115010.0,0.28188912],[115020.0,0.8845068],[115030.0,0.62721646]]]
["bitfinex","BTCUSD",1761676083811,[[115000.0,0.1319941],[114990.0,0.57089442],[114980.0,0.6050961],[114970.0,0.55702029],[114960.0,0.58789328]],[[115010.0,0.27862017],[115020.0,0.57465619],[115030.0,0.6675228],[115040.0,0.63012535],[115050.0,0.59177183]]]
["bitfinex","BTCUSD",1761676121133,[[114980.0,0.00591529],[114960.0,0.39637666],[114950.0,0.66862808],[114940.0,0.62538966],[114930.0,0.3285204]],[[114990.0,0.26978218],[115000.0,0.66170338],[115010.0,0.78113944],[115020.0,0.86543626],[115030.0,0.25682719]]]
["bitfinex","BTCUSD",1761676145750,[[114950.0,0.00522153],[114940.0,0.03701589],[114920.0,0.00709],[114910.0,0.03196],[114900.0,0.22499849]],[[114960.0,1.64649554],[114970.0,0.20520335],[114980.0,0.34226038],[114990.0,1.02406675],[115000.0,0.60790243]]]
["bitfinex","BTCUSD",1761676177518,[[114880.0,0.0004],[114870.0,0.0397351],[114860.0,0.0004],[114850.0,0.0004],[114840.0,0.04049471]],[[114890.0,0.97199641],[114900.0,1.09638872],[114910.0,0.38830157],[114920.0,0.24936319],[114930.0,0.70261527]]]
["bitfinex","BTCUSD",1761676190664,[[114860.0,0.01584227],[114850.0,0.84670765],[114840.0,0.22335753],[114830.0,0.53055604],[114820.0,0.35660254]],[[114870.0,0.20170986],[114880.0,0.1984147],[114890.0,0.83642172],[114900.0,0.35260173],[114910.0,0.6254005]]]
["bitfinex","BTCUSD",1761676230495,[[114860.0,0.19071246],[114850.0,0.26962911],[114840.0,0.80116642],[114830.0,0.53054885],[114810.0,0.5051405]],[[114870.0,0.20068986],[114880.0,0.1991947],[114890.0,0.30825733],[114900.0,0.2377228],[114910.0,0.24033983]]]
["bitfinex","BTCUSD",1761676279215,[[114860.0,0.69943537],[114850.0,0.18272764],[114840.0,0.62138811],[114830.0,0.23432884],[114820.0,0.5341787]],[[114870.0,0.00404],[114880.0,0.19426008],[114890.0,0.30950579],[114900.0,0.82861797],[114910.0,0.62440161]]]
["bitfinex","BTCUSD",1761676299186,[[114860.0,1.13010438],[114850.0,0.18183584],[114840.0,0.62138811],[114830.0,0.41054883],[114820.0,0.27857872]],[[114870.0,0.00204],[114880.0,0.17413525],[114890.0,0.24350836],[114900.0,0.18556467],[114910.0,0.67202206]]]
["bitfinex","BTCUSD",1761676342643,[[114960.0,1.08182206],[114950.0,0.18422803],[114940.0,0.59291517],[114930.0,0.54295989],[114920.0,1.58011993]],[[114970.0,0.008],[114980.0,0.18534372],[114990.0,0.63393175],[115000.0,0.57557152],[115010.0,0.53403493]]]
["bitfinex","BTCUSD",1761676425148,[[114930.0,0.79120526],[114920.0,0.1842234],[114910.0,0.6892244],[114900.0,0.69379294],[114890.0,0.28600146]],[[114940.0,0.00704],[114950.0,0.17398939],[114960.0,0.21963222],[114970.0,0.30879033],[114980.0,0.94758745]]]
["bitfinex","BTCUSD",1761676445245,[[114930.0,1.52076331],[114920.0,0.72997606],[114910.0,0.22902566],[114900.0,1.54237967],[114890.0,0.70275258]],[[114940.0,0.00704],[114950.0,0.17398875],[114960.0,0.21864222],[114970.0,0.58457901],[114980.0,0.61066486]]]
["bitfinex","BTCUSD",1761676497040,[[114980.0,0.00100001],[114940.0,0.58250563],[114930.0,0.21657949],[114920.0,0.20883753],[114910.0,0.34974141]],[[114990.0,1.98563844],[115000.0,0.23264489],[115010.0,0.33171353],[115020.0,0.66246827],[115030.0,0.41419298]]]
["bitfinex","BTCUSD",1761676541294,[[114770.0,0.77605787],[114760.0,0.17427334],[114750.0,0.6735298],[114740.0,0.23739594],[114730.0,0.34690669]],[[114780.0,0.18424638],[114790.0,0.17424469],[114800.0,0.2956029],[114810.0,0.56379875],[114820.0,0.66420722]]]
["bitfinex","BTCUSD",1761676547121,[[114770.0,0.47420686],[114760.0,0.17427334],[114750.0,0.19608818],[114740.0,0.23739594],[114730.0,0.38308897]],[[114780.0,0.18024638],[114790.0,0.17424469],[114800.0,0.2077229],[114810.0,0.56379875],[114820.0,0.57436869]]]
["bitfinex","BTCUSD",1761676598351,[[114790.0,0.09096],[114780.0,0.26406499],[114770.0,0.77139374],[114760.0,0.19342462],[114750.0,0.54584817]],[[114800.0,0.22886745],[114810.0,0.74547628],[114820.0,0.27351805],[114830.0,0.19427949],[114840.0,0.58228783]]]
["bitfinex","BTCUSD",1761676633392,[[114760.0,0.00020771],[114750.0,0.26501204],[114740.0,0.22739598],[114730.0,0.54084829],[114720.0,1.01599369]],[[114770.0,0.21911156],[114780.0,0.17425985],[114790.0,0.30885507],[114800.0,0.67456158],[114810.0,0.23674874]]]
["bitfinex","BTCUSD",1761676657685,[[114710.0,0.04625909],[114700.0,0.26228783],[114690.0,0.20567144],[114680.0,1.25610341],[114670.0,0.19337396]],[[114720.0,0.23300751],[114730.0,0.94894757],[114740.0,0.24536478],[114750.0,0.63912588],[114760.0,0.27819345]]]
["bitfinex","BTCUSD",1761676682742,[[114650.0,0.01961938],[114640.0,0.13621236],[114630.0,0.19210679],[114620.0,0.20704269],[114610.0,1.13649922]],[[114660.0,0.78103627],[114670.0,0.20419786],[114680.0,0.27181181],[114690.0,0.65147394],[114700.0,0.84988206]]]
["bitfinex","BTCUSD",1761676740067,[[114680.0,0.36960733],[114670.0,0.53896251],[114660.0,0.88152306],[114650.0,0.22302504],[114640.0,0.24062052]],[[114690.0,0.03567],[114700.0,0.20787987],[114710.0,0.88324005],[114720.0,0.26270024],[114730.0,0.61586593]]]
["bitfinex","BTCUSD",1761676764252,[[114700.0,0.73674479],[114690.0,0.88016923],[114680.0,0.32941823],[114670.0,0.19441329],[114660.0,0.62247186]],[[114710.0,0.011],[114720.0,0.17433794],[114730.0,0.21858202],[114740.0,0.19453585],[114750.0,0.60267969]]]
["bitfinex","BTCUSD",1761676817610,[[114700.0,0.22278578],[114690.0,0.66251771],[114680.0,0.58391285],[114670.0,0.19304398],[114660.0,1.11565962]],[[114710.0,0.18135271],[114720.0,0.60136619],[114730.0,0.30943459],[114740.0,0.68564964],[114750.0,0.94930593]]]
["bitfinex","BTCUSD",1761676838808,[[114730.0,0.28732232],[114720.0,0.60862554],[114710.0,0.19250368],[114700.0,0.94141285],[114690.0,0.34068276]],[[114740.0,0.21557712],[114750.0,0.60291462],[114760.0,0.61251863],[114770.0,0.63750497],[114780.0,0.88567513]]]
["bitfinex","BTCUSD",1761676919121,[[114770.0,0.00957],[114760.0,0.77655649],[114750.0,0.20130953],[114740.0,0.60952263],[114730.0,0.33056848]],[[114780.0,0.23376119],[114790.0,0.19469988],[114800.0,0.55237576],[114810.0,0.25115486],[114820.0,1.39089108]]]
["bitfinex","BTCUSD",1761676954759,[[114770.0,0.0266],[114750.0,0.00150109],[114730.0,0.62556982],[114720.0,0.58342476],[114710.0,0.62922397]],[[114780.0,2.17896889],[114790.0,0.55196913],[114800.0,1.53231876],[114810.0,0.67299763],[114820.0,0.39534102]]]
["bitfinex","BTCUSD",1761677004321,[[114700.0,0.22386578],[114690.0,0.18395281],[114680.0,0.62044385],[114670.0,0.21880114],[114660.0,0.19308369]],[[114710.0,0.20428271],[114720.0,0.18617751],[114730.0,0.58563091],[114740.0,0.20317177],[114750.0,0.69970432]]]
["bitfinex","BTCUSD",1761677039461,[[114700.0,0.00977787],[114690.0,0.60760587],[114680.0,0.59278402],[114670.0,0.67899671],[114660.0,0.60039633]],[[114710.0,0.22618271],[114720.0,0.5770915],[114730.0,0.28243843],[114740.0,0.60906776],[114750.0,0.26062498]]]
["bitfinex","BTCUSD",1761677066831,[[114710.0,1.13302571],[114700.0,0.58401816],[114690.0,0.33897188],[114680.0,0.67511983],[114670.0,0.26139195]],[[114720.0,0.004],[114740.0,0.1830362],[114750.0,0.30676308],[114760.0,0.18587675],[114770.0,0.58065559]]]
["bitfinex","BTCUSD",1761677122793,[[114700.0,0.00120787],[114680.0,0.3065266],[114670.0,0.95633208],[114660.0,0.58373832],[114600.0,0.00494883]],[[114710.0,0.62148835],[114720.0,0.29985624],[114730.0,0.19471913],[114740.0,0.24927053],[114750.0,1.07273551]]]
["bitfinex","BTCUSD",1761677173652,[[114650.0,0.02065923],[114640.0,0.04745236],[114630.0,0.09729],[114620.0,0.60888668],[114610.0,0.24141155]],[[114660.0,1.12111799],[114670.0,0.18607353],[114680.0,0.97558268],[114690.0,0.31429261],[114700.0,0.820067]]]
["bitfinex","BTCUSD",1761677239733,[[114650.0,1.54745425],[114640.0,0.3877814],[114630.0,0.63044625],[114620.0,0.48277865],[114610.0,0.69031289]],[[114660.0,0.514305],[114690.0,0.18575325],[114700.0,0.21912273],[114710.0,1.00479374],[114720.0,0.85345317]]]
["bitfinex","BTCUSD",1761677248893,[[114650.0,1.73560226],[114640.0,0.57778141],[114630.0,0.61518442],[114620.0,0.25661513],[114610.0,0.69031289]],[[114660.0,1e-08],[114720.0,0.19439838],[114730.0,0.30681655],[114740.0,0.58599587],[114750.0,1.18480362]]]
["bitfinex","BTCUSD",1761677317125,[[114760.0,0.003],[114720.0,0.93988434],[114710.0,0.35860167],[114700.0,0.58376352],[114680.0,0.63864884]],[[114770.0,1.2630067],[114780.0,0.57754425],[114790.0,0.24924673],[114800.0,2.08903877],[114810.0,0.57642665]]]
["bitfinex","BTCUSD",1761677363066,[[114770.0,0.22554156],[114760.0,0.66471047],[114750.0,0.67270986],[114740.0,0.21871064],[114730.0,0.17427828]],[[114780.0,0.26704638],[114790.0,0.21864621],[114800.0,0.58578182],[114810.0,0.95759333],[114820.0,0.27936194]]]
["bitfinex","BTCUSD",1761677393386,[[114770.0,1.04688708],[114760.0,0.29753959],[114750.0,0.62129214],[114740.0,0.22136009],[114730.0,0.37427828]],[[114780.0,0.01032895],[114790.0,0.18634233],[114800.0,0.21896531],[114810.0,0.18600089],[114820.0,0.68845846]]]
["bitfinex","BTCUSD",1761677428446,[[114800.0,3.35445082],[114790.0,0.40380118],[114780.0,1.55862589],[114770.0,0.280477],[114760.0,0.32057185]],[[114810.0,0.0012],[114820.0,0.0002],[114830.0,0.0002],[114840.0,0.0038841],[114850.0,1.16569635]]]
["bitfinex","BTCUSD",1761677498273,[[114850.0,0.20388901],[114840.0,0.59645395],[114830.0,0.55244903],[114820.0,0.3300531],[114810.0,0.59132191]],[[114860.0,0.21057167],[114870.0,0.24500949],[114880.0,0.28241955],[114890.0,1.27244551],[114900.0,1.62323031]]]
["bitfinex","BTCUSD",1761677526435,[[114850.0,0.41558035],[114840.0,1.11402872],[114830.0,0.21244903],[114820.0,0.57391345],[114810.0,0.54773]],[[114860.0,0.21129256],[114870.0,0.30764704],[114880.0,0.19485955],[114890.0,0.20945818],[114900.0,1.0366403]]]
["bitfinex","BTCUSD",1761677600286,[[114850.0,0.501],[114830.0,0.02],[114820.0,0.19246238],[114810.0,0.95505474],[111700.0,0.011]],[[114860.0,0.63101957],[114870.0,0.70776502],[114880.0,0.21820543],[114890.0,0.28377454],[114900.0,1.0780011]]]
["bitfinex","BTCUSD",1761677645989,[[114850.0,0.5],[114830.0,0.10748],[114820.0,0.00957],[114810.0,0.61382099],[114800.0,0.2186285]],[[114860.0,1.30182109],[114870.0,0.61668853],[114880.0,0.29647167],[114890.0,0.5940381],[114900.0,0.71729769]]]
["bitfinex","BTCUSD",1761677700996,[[114850.0,0.49973182],[114830.0,0.60277586],[114820.0,0.7793213],[114810.0,0.19143626],[111630.0,2.57050069]],[[114860.0,0.73422509],[114870.0,0.19542704],[114880.0,0.97954516],[114890.0,0.51202349],[114900.0,0.68148496]]]
["bitfinex","BTCUSD",1761677787786,[[114870.0,3.37259507],[114860.0,1.56341748],[114850.0,0.8415707],[114840.0,0.37476534],[114830.0,0.59928898]],[[114880.0,0.00827654],[114890.0,0.0002],[114900.0,0.0002],[114910.0,0.0002],[114920.0,0.18562446]]]
["bitfinex","BTCUSD",1761677860712,[[114870.0,3.5812246],[114860.0,0.394125],[114850.0,0.90924204],[114840.0,0.19243296],[114830.0,0.39634124]],[[114880.0,0.0002],[114890.0,0.0002],[114900.0,0.0002],[114910.0,0.0002],[114920.0,0.0002]]]
["bitfinex","BTCUSD",1761677929982,[[114870.0,2.65713056],[114860.0,1.62122733],[114850.0,1.05554204],[114840.0,0.23657789],[114830.0,0.35940565]],[[114880.0,0.00411492],[114890.0,0.0002],[114900.0,0.0002],[114910.0,0.01321738],[114920.0,0.20936761]]]
["bitfinex","BTCUSD",1761677970886,[[114910.0,2.98480471],[114900.0,1.04307131],[114890.0,0.30264356],[114880.0,0.42709943],[114870.0,0.30019689]],[[114920.0,0.00082188],[114930.0,0.0002],[114960.0,0.18600368],[114970.0,0.21981039],[114980.0,0.18975347]]]
["bitfinex","BTCUSD",1761678017365,[[114970.0,1.16909079],[114960.0,0.5813989],[114950.0,0.53224446],[114940.0,1.3958799],[114930.0,0.51439277]],[[114980.0,0.0120603],[114990.0,0.18563829],[115000.0,0.21852576],[115010.0,0.60110977],[115020.0,0.57172388]]]
["bitfinex","BTCUSD",1761678074344,[[114990.0,0.67790949],[114980.0,0.27100329],[114970.0,0.53223634],[114960.0,0.57178454],[114950.0,0.41885674]],[[115000.0,0.00020707],[115010.0,0.21015889],[115020.0,0.1940272],[115030.0,0.27287837],[115040.0,0.19283167]]]
["bitfinex","BTCUSD",1761678128135,[[114950.0,0.08844],[114940.0,0.56311614],[114930.0,0.53229902],[114920.0,0.21694763],[114910.0,0.8471569]],[[114960.0,0.23048035],[114970.0,0.19496287],[114980.0,0.57131272],[114990.0,1.32022665],[115000.0,0.26547267]]]
["bitfinex","BTCUSD",1761678140093,[[114950.0,0.001],[114940.0,0.08744],[114920.0,0.58178502],[114910.0,0.75183927],[114900.0,0.57312977]],[[114960.0,1.01310142],[114970.0,0.28240287],[114980.0,0.59504274],[114990.0,0.86810004],[115000.0,0.64304125]]]
["bitfinex","BTCUSD",1761678219667,[[114870.0,0.00941761],[114860.0,0.17412402],[114850.0,0.57327121],[114840.0,0.66084693],[114830.0,0.71559065]],[[114880.0,0.2344747],[114890.0,1.42587114],[114900.0,0.58517196],[114910.0,0.58114398],[114920.0,0.2421606]]]
["bitfinex","BTCUSD",1761678269328,[[114880.0,1.78587941],[114870.0,0.18252747],[114860.0,0.83749603],[114850.0,0.6301103],[114840.0,1.48843929]],[[114890.0,0.76190734],[114920.0,0.20946421],[114930.0,0.67226161],[114940.0,0.58644658],[114950.0,0.18628843]]]
["bitfinex","BTCUSD",1761678302446,[[114870.0,1.08957819],[114860.0,0.57266198],[114850.0,0.32954696],[114840.0,0.80927667],[114830.0,1.063011]],[[114880.0,0.03004],[114890.0,0.20994991],[114900.0,0.58482933],[114910.0,0.28238263],[114920.0,0.58998136]]]
["bitfinex","BTCUSD",1761678364716,[[114930.0,0.5640413],[114920.0,0.35125312],[114910.0,0.18273832],[114900.0,1.27090404],[114890.0,0.17407955]],[[114940.0,0.01249],[114950.0,0.21055846],[114960.0,0.19728796],[114970.0,0.61138665],[114980.0,0.3379173]]]
["bitfinex","BTCUSD",1761678381232,[[114950.0,0.51398869],[114940.0,0.74124517],[114930.0,0.57274224],[114920.0,0.32903581],[114910.0,0.18273832]],[[114960.0,0.21667853],[114970.0,0.21851907],[114980.0,0.69002792],[114990.0,0.18545989],[115000.0,0.2060155]]]
["bitfinex","BTCUSD",1761678438214,[[114950.0,1.08273736],[114940.0,0.70973347],[114930.0,0.1827199],[114920.0,0.67642614],[114910.0,0.4189206]],[[114960.0,0.02928325],[114970.0,0.20822851],[114980.0,0.58338188],[114990.0,0.29957603],[115000.0,0.5721255]]]
["bitfinex","BTCUSD",1761678514916,[[114930.0,0.7755523],[114920.0,0.57228987],[114910.0,0.66903832],[114900.0,0.66119912],[114890.0,0.58479386]],[[114940.0,0.02824],[114950.0,0.20865975],[114960.0,0.58632953],[114970.0,0.30781041],[114980.0,0.60551593]]]
["bitfinex","BTCUSD",1761678543622,[[114930.0,3.3206327],[114920.0,1.42956135],[114910.0,0.47093861],[114900.0,0.20348169],[114890.0,0.39557073]],[[114940.0,0.001],[114960.0,0.00202325],[114970.0,0.01169],[114980.0,0.21712222],[114990.0,0.66262278]]]
["bitfinex","BTCUSD",1761678608215,[[114980.0,0.17394329],[114970.0,0.65938426],[114960.0,0.33860126],[114950.0,0.62990263],[114930.0,1.20081011]],[[114990.0,0.05353132],[115000.0,0.1939587],[115010.0,0.69703009],[115020.0,0.57496647],[115030.0,0.21617806]]]
["bitfinex","BTCUSD",1761678714799,[[114930.0,0.02864],[114920.0,0.38960143],[114910.0,0.19264161],[114900.0,0.71651568],[114890.0,0.52388775]],[[114940.0,0.32776658],[114950.0,0.29961813],[114960.0,0.69508447],[114970.0,0.33319862],[114980.0,0.83817359]]]
["bitfinex","BTCUSD",1761678768676,[[114930.0,0.02276],[114900.0,0.51326482],[114890.0,0.19201421],[114880.0,0.94199547],[114870.0,0.32857665]],[[114940.0,1.56249465],[114950.0,0.30695187],[114960.0,0.73439892],[114970.0,0.25701893],[114980.0,1.60574263]]]
["bitfinex","BTCUSD",1761678807371,[[114870.0,0.0082102],[114850.0,0.7081076],[114840.0,0.58275287],[114830.0,0.55259438],[114820.0,0.61892558]],[[114880.0,0.70322543],[114890.0,0.21191124],[114900.0,0.58410436],[114910.0,0.7390824],[114920.0,0.64124022]]]
["bitfinex","BTCUSD",1761678848290,[[114900.0,0.001],[114890.0,0.08780736],[114880.0,0.18279567],[114870.0,0.61210026],[114860.0,0.5198748]],[[114910.0,0.6445191],[114920.0,0.29686712],[114930.0,0.66200257],[114940.0,0.26777729],[114950.0,0.53984506]]]
["bitfinex","BTCUSD",1761678884153,[[114850.0,0.00422974],[114840.0,0.0004],[114830.0,0.21316571],[114820.0,0.76626501],[114810.0,0.52778889]],[[114860.0,0.31358502],[114870.0,0.73979721],[114880.0,0.30737475],[114890.0,0.24541496],[114900.0,1.25786797]]]
["bitfinex","BTCUSD",1761678940871,[[114730.0,0.00081556],[114710.0,0.0004],[114690.0,0.18310153],[114680.0,0.27126065],[114670.0,1.25175801]],[[114740.0,1.52323072],[114750.0,0.2564996],[114760.0,0.44293356],[114770.0,0.73310262],[114780.0,0.2047821]]]
["bitfinex","BTCUSD",1761678977931,[[114640.0,0.2414919],[114630.0,0.20874154],[114620.0,0.18321336],[114610.0,1.04471875],[114600.0,0.38317422]],[[114650.0,0.28981395],[114660.0,0.20609874],[114670.0,0.87121626],[114680.0,0.20661321],[114690.0,0.72920517]]]
["bitfinex","BTCUSD",1761679008458,[[114640.0,0.04626273],[114630.0,0.17487372],[114620.0,0.27113383],[114610.0,0.29196623],[114600.0,0.88586527]],[[114650.0,0.88788214],[114660.0,0.18329874],[114670.0,0.27379061],[114680.0,0.57008788],[114690.0,0.60173724]]]
["bitfinex","BTCUSD",1761679033030,[[114520.0,3.01563],[114510.0,0.23901521],[114500.0,9.86461379],[114490.0,0.17506011],[114480.0,0.26684501]],[[114530.0,0.20210673],[114540.0,0.37949049],[114550.0,0.7511561],[114560.0,0.18331005],[114570.0,0.23099893]]]
["bitfinex","BTCUSD",1761679059797,[[114380.0,0.05612922],[114350.0,0.05788882],[114320.0,0.05904843],[114310.0,0.59853653],[114290.0,0.3776954]],[[114390.0,1.71198397],[114400.0,0.22108197],[114410.0,0.20664912],[114420.0,0.34469631],[114430.0,0.23972491]]]
["bitfinex","BTCUSD",1761679101780,[[114270.0,1.01536602],[114260.0,0.22149876],[114250.0,0.52380453],[114240.0,0.26768057],[114230.0,0.18500858]],[[114300.0,0.26479829],[114310.0,0.29244233],[114320.0,0.18369599],[114330.0,0.89898846],[114340.0,0.26061711]]]
["bitfinex","BTCUSD",1761679128136,[[114220.0,0.2569204],[114210.0,0.73484015],[114200.0,0.18388239],[114190.0,0.22161349],[114180.0,0.23004424]],[[114240.0,0.0906],[114250.0,0.65760741],[114260.0,0.25106534],[114270.0,0.70701351],[114280.0,0.23654039]]]
["bitfinex","BTCUSD",1761679139879,[[114270.0,0.88096849],[114260.0,0.18379134],[114250.0,0.36485122],[114240.0,0.59795944],[114230.0,0.92950866]],[[114280.0,0.09124],[114290.0,0.0585],[114300.0,0.14520791],[114310.0,0.1851241],[114320.0,0.76660266]]]
["bitfinex","BTCUSD",1761679173526,[[114160.0,0.06032753],[114140.0,0.21233204],[114130.0,0.78225958],[114120.0,0.58995594],[114100.0,1.54455251]],[[114170.0,0.36981637],[114180.0,0.26604225],[114190.0,0.18391757],[114200.0,0.84863725],[114210.0,0.20275086]]]
["bitfinex","BTCUSD",1761679209271,[[114100.0,0.06169462],[114090.0,0.30061344],[114080.0,0.88251281],[114070.0,0.27517722],[114030.0,1.61493569]],[[114110.0,0.26604123],[114120.0,0.28521204],[114130.0,0.2424357],[114140.0,1.2648046],[114150.0,0.30148058]]]
["bitfinex","BTCUSD",1761679221981,[[114100.0,0.00145414],[114090.0,0.07616568],[114080.0,0.004],[114060.0,0.06884319],[114050.0,0.2165568]],[[114110.0,1.04255711],[114120.0,0.3284866],[114130.0,0.50764776],[114140.0,0.57030426],[114150.0,0.43132772]]]
["bitfinex","BTCUSD",1761679251730,[[113810.0,0.09360662],[113780.0,0.014],[113770.0,0.0478],[113760.0,0.04726],[113740.0,0.23202991]],[[113820.0,0.34167505],[113830.0,0.1767006],[113840.0,1.14268279],[113850.0,0.18448234],[113860.0,0.27801542]]]
["bitfinex","BTCUSD",1761679269441,[[114000.0,0.09276],[113990.0,0.56446302],[113980.0,0.15286436],[113970.0,0.27963665],[113960.0,0.18427458]],[[114010.0,0.26524221],[114020.0,0.23197821],[114030.0,0.18416369],[114040.0,0.23168849],[114050.0,0.18542046]]]
["bitfinex","BTCUSD",1761679300282,[[113900.0,0.00056433],[113890.0,0.08372],[113840.0,0.33718931],[113830.0,0.93273395],[113820.0,0.22448598]],[[113910.0,1.9880278],[113920.0,0.26230761],[113930.0,0.32196369],[113940.0,0.24664818],[113950.0,0.3120846]]]
["bitfinex","BTCUSD",1761679336431,[[113950.0,0.38215599],[113940.0,0.87372979],[113930.0,0.3103111],[113920.0,0.62538078],[113910.0,0.20191295]],[[113960.0,0.008046],[113980.0,0.18424458],[113990.0,0.24451428],[114000.0,0.18430869],[114010.0,0.94203856]]]
["bitfinex","BTCUSD",1761679376597,[[113940.0,0.74624412],[113930.0,0.2228048],[113920.0,0.23159979],[113910.0,0.19435594],[113900.0,0.86320511]],[[113950.0,0.00808478],[113970.0,0.30332463],[113980.0,0.27581948],[113990.0,0.82174483],[114040.0,0.36783023]]]
["bitfinex","BTCUSD",1761679383888,[[113950.0,0.66031308],[113940.0,0.38921457],[113930.0,0.33685967],[113920.0,0.2415997],[113910.0,0.19435594]],[[113970.0,0.09791153],[113980.0,0.24802767],[113990.0,0.81411711],[114000.0,0.29450435],[114010.0,0.86681541]]]
["bitfinex","BTCUSD",1761679428999,[[113850.0,0.05156],[113840.0,0.0473514],[113830.0,0.24841492],[113820.0,0.93008603],[113810.0,0.19597505]],[[113860.0,0.26547332],[113870.0,0.19328047],[113880.0,0.88237167],[113890.0,0.30279797],[113900.0,0.28673227]]]
["bitfinex","BTCUSD",1761679457307,[[113810.0,0.28555043],[113800.0,0.92381385],[113790.0,0.24021991],[113780.0,0.19856651],[113770.0,0.24220279]],[[113820.0,0.02922725],[113830.0,0.0185293],[113840.0,0.25563212],[113850.0,0.23774506],[113860.0,0.46632866]]]
["bitfinex","BTCUSD",1761679472825,[[113850.0,0.09056],[113840.0,0.28193475],[113830.0,0.33767513],[113820.0,1.32575851],[113810.0,0.25401068]],[[113860.0,0.04795],[113870.0,0.30019814],[113880.0,0.88285369],[113890.0,0.2528757],[113900.0,0.2066145]]]
["bitfinex","BTCUSD",1761679500867,[[113920.0,0.34417179],[113910.0,0.22169437],[113900.0,0.31729225],[113890.0,0.2029682],[113880.0,0.24049941]],[[113930.0,0.0080859],[113940.0,0.02764],[113950.0,0.26541808],[113960.0,0.64192106],[113970.0,0.17864916]]]
["bitfinex","BTCUSD",1761679523260,[[113850.0,0.6545114],[113830.0,0.00021026],[113820.0,0.28021132],[113810.0,0.23209525],[113760.0,0.18573634]],[[113860.0,0.31600332],[113870.0,0.20950154],[113880.0,0.25191217],[113890.0,0.67326351],[113900.0,0.23087796]]]
["bitfinex","BTCUSD",1761679572198,[[113980.0,0.04502],[113970.0,0.74657616],[113960.0,0.18427517],[113950.0,0.39273068],[113910.0,0.18550314]],[[113990.0,0.17545398],[114000.0,0.18326801],[114010.0,0.2325255],[114020.0,0.22709049],[114030.0,0.87385496]]]
["bitfinex","BTCUSD",1761679592392,[[113870.0,0.12481],[113860.0,0.22072239],[113850.0,0.19445269],[113840.0,0.88272495],[113830.0,0.18465366]],[[113880.0,0.219627],[113890.0,0.17560931],[113900.0,0.91294392],[113910.0,0.51557792],[113920.0,0.35340129]]]
["bitfinex","BTCUSD",1761679611162,[[113830.0,0.09369663],[113810.0,0.80004872],[113800.0,0.21526335],[113790.0,0.18452393],[113780.0,0.22593333]],[[113840.0,0.4638968],[113850.0,0.22216803],[113860.0,1.15109118],[113870.0,0.21855887],[113880.0,0.3521574]]]
["bitfinex","BTCUSD",1761679638909,[[113880.0,0.00112637],[113850.0,0.0932499],[113840.0,0.00878425],[113830.0,0.21749451],[113820.0,0.74900224]],[[113890.0,1.52273379],[113900.0,0.93289677],[113910.0,0.37469177],[113920.0,0.2093717],[113930.0,0.28399843]]]
["bitfinex","BTCUSD",1761679694587,[[113810.0,0.00282396],[113790.0,0.09024],[113780.0,0.19849591],[113770.0,0.26595549],[113760.0,0.229392]],[[113820.0,1.15879045],[113830.0,0.2526834],[113840.0,0.23205803],[113850.0,0.28720672],[113860.0,0.60304707]]]
["bitfinex","BTCUSD",1761679716076,[[113760.0,0.29672689],[113750.0,0.25833979],[113740.0,0.88308149],[113730.0,0.22912753],[113720.0,0.56914299]],[[113770.0,0.47807463],[113780.0,0.25295217],[113790.0,0.37214888],[113800.0,0.3338655],[113810.0,0.30289624]]]
["bitfinex","BTCUSD",1761679744269,[[113800.0,0.09016823],[113790.0,0.1845503],[113780.0,0.18456599],[113770.0,0.79743397],[113750.0,1.25655197]],[[113810.0,0.29900517],[113820.0,0.83129768],[113830.0,0.7662507],[113840.0,0.50998108],[113850.0,0.82077537]]]
["bitfinex","BTCUSD",1761679764996,[[113800.0,0.12432823],[113790.0,0.65088887],[113770.0,0.00021042],[113760.0,0.04165],[113520.0,50.0]],[[113810.0,0.09434591],[113820.0,0.10206979],[113830.0,0.1390111],[113840.0,0.34882841],[113850.0,0.41739277]]]
["bitfinex","BTCUSD",1761679796414,[[113750.0,0.00056605],[113710.0,0.26665251],[113700.0,0.17825106],[113690.0,0.97799145],[113680.0,0.33121596]],[[113760.0,1.18504795],[113770.0,0.63276046],[113780.0,0.31286855],[113790.0,0.33920941],[113800.0,0.28184217]]]
["bitfinex","BTCUSD",1761679835943,[[113620.0,0.02599695],[113610.0,0.0187448],[113600.0,0.18722344],[113590.0,0.3022239],[113580.0,0.89095349]],[[113630.0,1.45423962],[113640.0,0.35959809],[113650.0,0.22197358],[113660.0,0.34232094],[113670.0,0.27617068]]]
["bitfinex","BTCUSD",1761679867752,[[113690.0,0.38012696],[113680.0,0.77892442],[113670.0,0.21124862],[113660.0,0.22823857],[113650.0,0.74173722]],[[113700.0,0.30223791],[113710.0,0.17588723],[113720.0,0.23851209],[113730.0,0.82303646],[113740.0,0.48197579]]]
["bitfinex","BTCUSD",1761679875761,[[113680.0,0.12586068],[113670.0,0.25735654],[113660.0,0.18480941],[113650.0,0.21788451],[113640.0,0.21131444]],[[113690.0,0.73306941],[113700.0,0.2452315],[113710.0,0.34736175],[113720.0,0.33702965],[113730.0,0.34247912]]]
["bitfinex","BTCUSD",1761679912537,[[113800.0,0.51574692],[113790.0,1.12902659],[113780.0,0.34844301],[113770.0,0.18455545],[113760.0,0.40813687]],[[113810.0,0.00309421],[113820.0,0.0002],[113840.0,0.01852559],[113850.0,0.21549214]]]
["bitfinex","BTCUSD",1761679943712,[[113870.0,0.03114],[113860.0,0.42206542],[113850.0,0.88303841],[113840.0,0.18444356],[113830.0,0.3122094]],[[113880.0,0.68652002],[113890.0,0.27943756],[113900.0,0.2530639],[113910.0,0.27254798],[113920.0,0.22205906]]]
["bitfinex","BTCUSD",1761679966306,[[113880.0,0.34665346],[113870.0,0.90537273],[113860.0,0.2406504],[113850.0,0.32080951],[113840.0,0.61176582]],[[113890.0,0.0024202],[113900.0,0.09001901],[113910.0,0.56604752],[113920.0,0.45992509],[113930.0,0.28472324]]]
["bitfinex","BTCUSD",1761680002236,[[113860.0,0.08972],[113850.0,0.17815249],[113840.0,0.26224763],[113830.0,0.87584279],[113820.0,0.21183099]],[[113870.0,0.27373888],[113880.0,0.61422364],[113890.0,0.23679684],[113900.0,0.21659358],[113910.0,0.24967779]]]
["bitfinex","BTCUSD",1761680015676,[[113870.0,0.20689888],[113860.0,0.40183332],[113850.0,0.7486779],[113840.0,0.20682375],[113830.0,0.33092844]],[[113880.0,0.20856357],[113890.0,0.24509989],[113900.0,0.54781389],[113910.0,0.23415756],[113920.0,0.35001427]]]
["bitfinex","BTCUSD",1761680060890,[[113890.0,1.76413505],[113880.0,0.18560956],[113870.0,0.36621465],[113860.0,0.63361995],[113850.0,0.26294269]],[[113900.0,1e-08],[113920.0,0.0082758],[113930.0,0.0002],[113950.0,0.0002],[113960.0,0.21742185]]]
["bitfinex","BTCUSD",1761680103725,[[113900.0,1.23590772],[113890.0,0.22085693],[113880.0,0.55120956],[113870.0,0.34293908],[113860.0,0.25414355]],[[113910.0,0.00021003],[113930.0,0.0002],[113940.0,0.17553222],[113950.0,0.59471156],[113960.0,0.19011323]]]
["bitfinex","BTCUSD",1761680117716,[[113950.0,0.32416282],[113940.0,0.24806098],[113930.0,0.18430995],[113920.0,0.94765441],[113910.0,0.22174572]],[[113960.0,0.21612735],[113970.0,0.23462491],[113980.0,0.55057943],[113990.0,0.19820728],[114000.0,0.22987924]]]
["bitfinex","BTCUSD",1761680151868,[[114100.0,0.26520483],[114090.0,0.72707085],[114080.0,0.18420858],[114070.0,0.2085933],[114060.0,0.27114243]],[[114110.0,0.0487257],[114120.0,0.05558189],[114130.0,0.2202867],[114140.0,0.56966745],[114150.0,0.26301175]]]
["bitfinex","BTCUSD",1761680200459,[[114050.0,1e-08],[114000.0,0.10516],[113990.0,0.25945725],[113980.0,0.20440725],[113970.0,0.18423017]],[[114060.0,0.7829098],[114070.0,0.25285847],[114080.0,0.18408133],[114090.0,0.24707427],[114100.0,0.32771387]]]
["bitfinex","BTCUSD",1761680229301,[[114040.0,0.20534706],[114030.0,0.33513701],[114020.0,0.77080333],[114010.0,0.1841805],[114000.0,0.31316582]],[[114050.0,0.28374337],[114060.0,0.20719829],[114070.0,0.26113183],[114080.0,0.68529893],[114100.0,0.29769306]]]
["bitfinex","BTCUSD",1761680261084,[[114110.0,0.23041947],[114100.0,0.74691096],[114090.0,0.20720173],[114080.0,0.6907111],[114070.0,0.18527367]],[[114120.0,0.00936671],[114130.0,0.17544938],[114140.0,0.52398569],[114150.0,0.17569541],[114160.0,0.1839524]]]
["bitfinex","BTCUSD",1761680290613,[[114070.0,0.08956],[114050.0,0.18558705],[114040.0,0.24146712],[114030.0,0.34010333],[114020.0,0.92188762]],[[114080.0,0.27313128],[114090.0,0.17530024],[114100.0,0.67672344],[114110.0,0.26864342],[114120.0,0.50007702]]]
["bitfinex","BTCUSD",1761680328639,[[114010.0,0.00267453],[114000.0,0.00049582],[113980.0,0.0896],[113970.0,0.20493862],[113960.0,0.24618097]],[[114020.0,0.82108974],[114030.0,0.49145345],[114040.0,0.19277471],[114050.0,0.2628144],[114060.0,0.35067654]]]
["bitfinex","BTCUSD",1761680381410,[[114050.0,0.09252],[114040.0,0.2152619],[114030.0,0.20395141],[114020.0,0.1841778],[114010.0,0.24135999]],[[114060.0,0.27341404],[114070.0,0.17533133],[114080.0,0.5241577],[114090.0,0.28814119],[114100.0,0.51590754]]]
["bitfinex","BTCUSD",1761680406863,[[114040.0,0.00049582],[114020.0,0.08948],[114010.0,0.24451147],[114000.0,0.5803556],[113990.0,0.19519164]],[[114050.0,0.66686266],[114060.0,0.23178524],[114070.0,0.35880235],[114080.0,0.53209701],[114090.0,0.2837389]]]
["bitfinex","BTCUSD",1761680435998,[[114010.0,0.00125333],[113990.0,0.29293941],[113980.0,0.24167469],[113970.0,0.62678512],[113950.0,0.52484667]],[[114020.0,0.62382903],[114030.0,0.2880705],[114040.0,0.26263059],[114050.0,0.19536166],[114060.0,0.23710652]]]
["bitfinex","BTCUSD",1761680461666,[[113990.0,0.00048599],[113970.0,0.09084908],[113950.0,0.23807251],[113940.0,0.92642944],[113930.0,0.18450687]],[[114000.0,0.6689218],[114010.0,0.31226221],[114020.0,0.5269889],[114030.0,0.2791332],[114040.0,0.328707]]]
["bitfinex","BTCUSD",1761680491115,[[113950.0,0.34362557],[113940.0,0.17573911],[113930.0,0.7660047],[113920.0,0.29001914],[113910.0,0.22891529]],[[113960.0,0.17750017],[113970.0,0.17548578],[113980.0,0.54274704],[113990.0,0.23055858],[114000.0,0.31973802]]]
["bitfinex","BTCUSD",1761680545115,[[113940.0,0.14325849],[113930.0,0.175946],[113920.0,0.18473932],[113910.0,0.89961461],[113900.0,0.20299205]],[[113950.0,0.62691539],[113960.0,0.19871121],[113970.0,0.21519487],[113980.0,0.33738712],[113990.0,0.29461105]]]
["bitfinex","BTCUSD",1761680580458,[[113910.0,0.1132],[113890.0,0.23258926],[113880.0,0.18479917],[113870.0,0.89803186],[113860.0,0.34174914]],[[113920.0,0.6083808],[113930.0,0.18432369],[113940.0,0.19990617],[113950.0,0.32334937],[113960.0,0.27691017]]]
["bitfinex","BTCUSD",1761680598347,[[113920.0,0.87865041],[113910.0,0.18435607],[113900.0,0.18435839],[113890.0,0.21557926],[113880.0,0.17602319]],[[113940.0,0.1767535],[113950.0,0.45176467],[113960.0,0.26166872],[113970.0,0.2462061],[113980.0,0.17557275]]]
["bitfinex","BTCUSD",1761680650295,[[113930.0,1.73033905],[113920.0,0.29941838],[113910.0,0.20984606],[113900.0,0.18435839],[113890.0,0.35500073]],[[113940.0,0.00400001],[113970.0,0.19232762],[113980.0,0.22596024],[113990.0,0.54639422],[114010.0,0.25515587]]]
["bitfinex","BTCUSD",1761680698223,[[113930.0,2.40581652],[113920.0,0.97751343],[113910.0,0.50997079],[113900.0,0.49455893],[113890.0,0.41067749]],[[113940.0,1e-08],[114000.0,0.17544002],[114010.0,0.22913675],[114020.0,0.79187926],[114030.0,0.20643396]]]
["bitfinex","BTCUSD",1761680711506,[[114020.0,0.13415788],[114010.0,0.18949002],[114000.0,0.19794051],[113990.0,0.74666081],[113980.0,0.18914113]],[[114030.0,0.6367708],[114040.0,0.20750799],[114050.0,0.26141012],[114060.0,0.17563498],[114070.0,0.34520549]]]
["bitfinex","BTCUSD",1761680749180,[[113970.0,0.32380164],[113960.0,0.74717654],[113950.0,0.18917331],[113940.0,0.1882843],[113920.0,0.2216782]],[[113980.0,0.00283949],[113990.0,0.28382523],[114000.0,0.18421051],[114010.0,0.57150644],[114020.0,0.33582101]]]
["bitfinex","BTCUSD",1761680796191,[[113920.0,9.073e-05],[113910.0,0.00099869],[113890.0,0.0004],[113880.0,0.18480446],[113870.0,0.31260151]],[[113930.0,1.41526924],[113940.0,0.33733052],[113950.0,0.27189739],[113960.0,0.18427517],[113970.0,0.2938506]]]
["bitfinex","BTCUSD",1761680827171,[[113930.0,0.30587638],[113920.0,0.17565088],[113910.0,0.19651214],[113900.0,0.88248257],[113890.0,0.21412307]],[[113940.0,0.26834854],[113950.0,0.88219182],[113960.0,0.42861795],[113970.0,0.66378121],[113980.0,0.35464504]]]
["bitfinex","BTCUSD",1761680853012,[[113920.0,9.092e-05],[113900.0,0.08909007],[113890.0,0.22098798],[113880.0,0.59384712],[113870.0,0.28540151]],[[113930.0,1.5239354],[113940.0,0.77401073],[113950.0,0.29252643],[113960.0,1.45232987],[113970.0,0.1755588]]]
["bitfinex","BTCUSD",1761680901106,[[113920.0,0.09025237],[113900.0,0.03809018],[113890.0,0.21914827],[113880.0,0.18480435],[113870.0,0.28398151]],[[113930.0,1.32672176],[113940.0,0.28860683],[113950.0,0.21632995],[113960.0,0.28701347],[113970.0,0.24621258]]]
["bitfinex","BTCUSD",1761680909585,[[113930.0,0.31413638],[113920.0,0.20535894],[113910.0,0.88216738],[113900.0,0.18466851],[113890.0,0.19577828]],[[113940.0,0.09081756],[113950.0,0.18429355],[113960.0,1.1263889],[113970.0,0.23864673],[113990.0,0.23743659]]]
["bitfinex","BTCUSD",1761680971851,[[113920.0,0.00097528],[113900.0,0.00030099],[113890.0,0.01181],[113880.0,0.53072816],[113870.0,0.28440151]],[[113930.0,1.58565422],[113940.0,0.66173061],[113950.0,0.35780822],[113960.0,1.50109963],[113970.0,0.20329375]]]
["bitfinex","BTCUSD",1761681004446,[[113670.0,0.15391228],[113660.0,0.23483699],[113650.0,0.23835175],[113640.0,0.18479283],[113630.0,0.19709687]],[[113680.0,0.60575145],[113690.0,0.18472798],[113700.0,0.17590149],[113710.0,0.29237843],[113720.0,0.30288439]]]
["bitfinex","BTCUSD",1761681021884,[[113610.0,0.0187934],[113600.0,0.00296542],[113590.0,0.01176286],[113580.0,0.02744],[113570.0,0.2627773]],[[113620.0,1.05695776],[113630.0,0.51700985],[113640.0,0.28491595],[113650.0,0.28834287],[113660.0,0.31264773]]]
["bitfinex","BTCUSD",1761681043646,[[113590.0,0.00117121],[113580.0,0.004],[113570.0,0.0256],[113560.0,0.45268398],[113550.0,0.25589221]],[[113600.0,1.09260295],[113610.0,0.57775373],[113620.0,0.27221936],[113630.0,0.30316741],[113640.0,0.250401]]]
["bitfinex","BTCUSD",1761681063836,[[113610.0,0.11674],[113600.0,0.21037608],[113590.0,0.2210422],[113580.0,0.18478431],[113570.0,0.92452475]],[[113620.0,0.97542548],[113630.0,0.1860284],[113640.0,0.57899586],[113650.0,0.32090428],[113660.0,0.31256248]]]
["bitfinex","BTCUSD",1761681112698,[[113620.0,0.34763619],[113610.0,0.17603606],[113600.0,0.18485817],[113590.0,1.113214],[113580.0,0.31623257]],[[113630.0,0.00321303],[113640.0,0.17599643],[113650.0,0.18482159],[113660.0,0.52476005],[113670.0,0.19919949]]]
["bitfinex","BTCUSD",1761681142870,[[113770.0,0.40455438],[113760.0,0.17580862],[113750.0,0.55631524],[113740.0,0.22872997],[113730.0,0.18746146]],[[113780.0,0.00226267],[113800.0,0.18473442],[113810.0,0.87529644],[113820.0,0.18459334],[113830.0,0.61402387]]]
["bitfinex","BTCUSD",1761681157577,[[113770.0,0.37565075],[113760.0,0.17580862],[113750.0,0.19631526],[113740.0,1.28825275],[113730.0,0.19635703]],[[113780.0,0.002],[113790.0,0.17576319],[113800.0,0.92587177],[113810.0,0.60039051],[113820.0,0.45185224]]]
["bitfinex","BTCUSD",1761681193425,[[113770.0,0.28107326],[113760.0,0.20914873],[113750.0,0.23249754],[113740.0,0.89444671],[113730.0,0.20635702]],[[113780.0,0.29425682],[113790.0,0.90881716],[113800.0,0.54787039],[113810.0,0.29893782],[113820.0,0.23083493]]]
["bitfinex","BTCUSD",1761681236572,[[113790.0,1.43708894],[113780.0,0.19577744],[113770.0,0.19043422],[113760.0,0.18459873],[113750.0,0.84985312]],[[113800.0,0.00162071],[113830.0,0.01193],[113840.0,0.80289688],[113850.0,0.85009616],[113860.0,0.69407122]]]
["bitfinex","BTCUSD",1761681260879,[[113790.0,0.37098516],[113780.0,0.87460925],[113770.0,0.2104342],[113760.0,0.67089873],[113750.0,0.30171526]],[[113800.0,0.00162071],[113820.0,0.1757167],[113830.0,0.19642203],[113840.0,0.93675749],[113850.0,0.88093246]]]
["bitfinex","BTCUSD",1761681299241,[[113780.0,0.25388009],[113770.0,0.26513326],[113760.0,0.5820986],[113750.0,0.20631525],[113740.0,0.52583962]],[[113790.0,0.00121038],[113800.0,0.17594777],[113810.0,0.63536258],[113820.0,0.92200215],[113830.0,0.73405784]]]
["bitfinex","BTCUSD",1761681315937,[[113720.0,0.43542745],[113710.0,0.19641637],[113700.0,0.88445473],[113690.0,0.2295755],[113680.0,0.65963912]],[[113730.0,0.002],[113750.0,0.22134562],[113760.0,1.21565464],[113770.0,0.20148943],[113780.0,0.26732144]]]
["bitfinex","BTCUSD",1761681352096,[[113780.0,0.010804],[113750.0,0.27937488],[113740.0,0.64118718],[113730.0,0.18707747],[113720.0,0.80404789]],[[113790.0,1.48462889],[113800.0,0.95561159],[113810.0,0.26988507],[113820.0,1.85086612],[113830.0,0.29883755]]]
["bitfinex","BTCUSD",1761681397031,[[113670.0,0.25337588],[113660.0,0.25984274],[113650.0,0.19640075],[113640.0,1.00179861],[113630.0,0.53732963]],[[113680.0,0.00802366],[113690.0,0.52829061],[113700.0,0.92787196],[113710.0,0.28256293],[113720.0,0.27412861]]]
["bitfinex","BTCUSD",1761681405121,[[113670.0,1.0936909],[113660.0,0.17636274],[113650.0,0.20640074],[113640.0,0.31184044],[113630.0,0.52732964]],[[113680.0,0.01002366],[113720.0,0.25106933],[113730.0,0.93084869],[113740.0,0.06171289],[113750.0,0.30677699]]]
["bitfinex","BTCUSD",1761681446757,[[113620.0,0.00388659],[113610.0,0.003481],[113600.0,0.1852584],[113590.0,0.30231524],[113580.0,0.60269326]],[[113630.0,1.58712123],[113640.0,0.65191822],[113650.0,0.23468782],[113660.0,1.45423931],[113670.0,0.36156515]]]
["bitfinex","BTCUSD",1761681485253,[[113650.0,0.001],[113640.0,0.08344],[113630.0,0.03517],[113620.0,0.58348269],[113610.0,0.20971982]],[[113660.0,1.46904229],[113670.0,0.27711931],[113680.0,0.63844126],[113690.0,0.2655171],[113700.0,1.45367431]]]
["bitfinex","BTCUSD",1761681524715,[[113610.0,0.42754431],[113600.0,0.59855135],[113590.0,0.54615161],[113580.0,0.60895615],[113570.0,0.20167551]],[[113620.0,0.34604862],[113640.0,0.57481176],[113650.0,0.21967543],[113660.0,0.18802339],[113670.0,1.0505717]]]
["bitfinex","BTCUSD",1761681546251,[[113660.0,0.003],[113650.0,0.0834],[113640.0,0.18731168],[113630.0,0.21083489],[113620.0,0.63737286]],[[113670.0,1.53629346],[113680.0,0.2053913],[113690.0,0.2434275],[113700.0,0.62748509],[113710.0,0.33484761]]]
["bitfinex","BTCUSD",1761681574877,[[113660.0,0.82590329],[113650.0,0.18586734],[113640.0,0.5946419],[113630.0,0.20465537],[113620.0,0.69005588]],[[113670.0,0.0029],[113690.0,0.58324165],[113700.0,0.61066012],[113710.0,0.59054969],[113720.0,0.71298173]]]
["bitfinex","BTCUSD",1761681594567,[[113740.0,0.001],[113730.0,0.00989],[113720.0,0.24511317],[113710.0,0.32941969],[113700.0,0.75218241]],[[113750.0,1.23930901],[113760.0,0.18459974],[113770.0,0.20040167],[113780.0,0.26103522],[113790.0,0.40291853]]]
["bitfinex","BTCUSD",1761681616329,[[113670.0,0.22519524],[113660.0,0.25980323],[113650.0,0.18477718],[113640.0,0.76060857],[113630.0,0.23133344]],[[113680.0,0.0032],[113690.0,0.18475727],[113700.0,0.18475666],[113710.0,0.22803905],[113720.0,0.29509953]]]
["bitfinex","BTCUSD",1761681666427,[[113610.0,0.23715948],[113600.0,0.18682486],[113590.0,0.19524516],[113580.0,0.92536834],[113570.0,0.31709815]],[[113620.0,0.17602534],[113630.0,0.18205985],[113640.0,1.25698458],[113650.0,0.24498822],[113660.0,0.22333204]]]
["bitfinex","BTCUSD",1761681679255,[[113600.0,0.00021091],[113590.0,0.08376],[113580.0,0.004],[113570.0,0.21050113],[113560.0,0.38746265]],[[113610.0,1.54003975],[113620.0,0.2223414],[113630.0,0.35639512],[113640.0,0.29739312],[113650.0,0.22702558]]]
["bitfinex","BTCUSD",1761681711586,[[113600.0,1.44614808],[113590.0,0.2888018],[113580.0,0.19889053],[113570.0,0.24705744],[113560.0,0.57292204]],[[113610.0,0.0015],[113650.0,0.1847933],[113660.0,0.78435302],[113670.0,0.67032859],[113680.0,0.23111881]]]
["bitfinex","BTCUSD",1761681764316,[[113570.0,0.01892981],[113560.0,0.27193],[113550.0,0.21833026],[113540.0,0.5840047],[113530.0,0.22294007]],[[113580.0,1.1062762],[113590.0,0.26494377],[113600.0,0.25835421],[113610.0,0.66699054],[113620.0,0.37988054]]]
["bitfinex","BTCUSD",1761681793614,[[113570.0,0.09148981],[113560.0,0.178],[113550.0,0.0004],[113540.0,0.19532664],[113530.0,0.24462831]],[[113580.0,1.51322058],[113590.0,0.20962771],[113600.0,0.38678726],[113610.0,0.95772222],[113620.0,0.25325212]]]
["bitfinex","BTCUSD",1761681826005,[[113570.0,0.02343981],[113560.0,0.38686713],[113550.0,0.19571043],[113540.0,0.19532631],[113530.0,0.257979]],[[113580.0,0.19802733],[113590.0,0.17759183],[113600.0,0.6788165],[113610.0,0.58034021],[113620.0,0.63709673]]]
["bitfinex","BTCUSD",1761681847554,[[113570.0,0.00792981],[113560.0,0.26152],[113550.0,0.01065],[113540.0,0.21782635],[113530.0,0.63121365]],[[113580.0,1.63670074],[113590.0,0.30742789],[113600.0,0.65198633],[113610.0,0.27306446],[113620.0,1.46111704]]]
["bitfinex","BTCUSD",1761681879264,[[113570.0,0.00788105],[113560.0,0.178],[113550.0,0.08388],[113540.0,0.01905746],[113530.0,0.28215599]],[[113580.0,1.67035062],[113590.0,0.46820789],[113600.0,0.27912795],[113610.0,0.75961372],[113620.0,0.29438566]]]
["bitfinex","BTCUSD",1761681914849,[[113170.0,1e-08],[113120.0,0.089],[113110.0,0.0729626],[113100.0,0.70558204],[113090.0,0.01207]],[[113180.0,2.23876097],[113190.0,0.25737293],[113200.0,0.93804855],[113210.0,0.27013137],[113220.0,0.29155545]]]
["bitfinex","BTCUSD",1761681919624,[[113100.0,1.57390699],[113090.0,0.20892021],[113080.0,0.19370674],[113070.0,0.30379514],[113060.0,0.52689656]],[[113110.0,0.00014499],[113130.0,0.01838271],[113140.0,0.02298334],[113150.0,0.03064445],[113160.0,0.23162045]]]
["bitfinex","BTCUSD",1761681953732,[[113380.0,0.04319],[113370.0,0.74502031],[113360.0,0.23518398],[113350.0,0.29148877],[113340.0,0.17635809]],[[113410.0,0.19722539],[113420.0,0.31084241],[113430.0,0.32074448],[113440.0,0.22280499],[113450.0,0.67790884]]]
["bitfinex","BTCUSD",1761681986476,[[113240.0,1e-08],[113230.0,0.00145237],[113200.0,0.001],[113190.0,0.0088347],[113180.0,0.2351148]],[[113250.0,1.83391954],[113260.0,0.1865938],[113270.0,0.27317503],[113280.0,0.39965428],[113290.0,0.18653827]]]
["bitfinex","BTCUSD",1761681992914,[[113130.0,0.00281728],[113120.0,0.0004],[113110.0,0.22884937],[113100.0,0.05069],[113090.0,0.19450701]],[[113140.0,0.3247717],[113150.0,0.22429136],[113160.0,0.59643095],[113170.0,0.28225846],[113180.0,0.29506232]]]
["bitfinex","BTCUSD",1761682033909,[[113130.0,0.38350905],[113120.0,0.9749983],[113110.0,0.18587224],[113100.0,0.20567636],[113090.0,0.22612063]],[[113140.0,0.00014606],[113160.0,0.01865291],[113170.0,0.30724265],[113180.0,1.29718589],[113190.0,0.29409766]]]
["bitfinex","BTCUSD",1761682063688,[[113130.0,0.29309004],[113120.0,0.32015908],[113110.0,0.84723978],[113100.0,0.18567594],[113090.0,0.28612062]],[[113140.0,0.00094171],[113150.0,0.10855794],[113160.0,0.60266879],[113170.0,0.27964683],[113180.0,0.60522164]]]
["bitfinex","BTCUSD",1761682077369,[[113130.0,0.29309004],[113120.0,0.32015908],[113110.0,0.75742077],[113100.0,0.18567594],[113090.0,0.28612062]],[[113140.0,0.00064171],[113150.0,0.20383621],[113160.0,0.91268452],[113170.0,0.26336342],[113180.0,0.20298058]]]
["bitfinex","BTCUSD",1761682111466,[[113110.0,0.25314129],[113100.0,0.21788599],[113090.0,0.32453072],[113080.0,0.75725688],[112880.0,0.86729048]],[[113120.0,0.17680339],[113130.0,1.67567775],[113140.0,0.20942637],[113150.0,0.29253786],[113160.0,0.29273151]]]
["bitfinex","BTCUSD",1761682143847,[[113050.0,0.32119287],[113040.0,0.22583388],[113030.0,0.22070449],[113020.0,0.93054262],[113010.0,0.18626448]],[[113060.0,0.01872118],[113070.0,0.2403097],[113080.0,0.94068602],[113090.0,0.63562102],[113100.0,0.59038137]]]
["bitfinex","BTCUSD",1761682154215,[[113000.0,29.73544587],[112990.0,0.02546488],[112980.0,0.03396258],[112970.0,0.02686029],[112960.0,0.01]],[[113010.0,1.79572527],[113020.0,0.32283314],[113030.0,0.20757137],[113040.0,0.95665824],[113050.0,0.30971766]]]
["bitfinex","BTCUSD",1761682185233,[[113150.0,0.03737],[113130.0,0.08682],[113120.0,0.00999999],[113110.0,0.04621095],[113100.0,0.39158675]],[[113170.0,0.26936532],[113180.0,0.03542548],[113190.0,0.1990093],[113200.0,0.18551273],[113210.0,0.26566394]]]
["bitfinex","BTCUSD",1761682199305,[[113180.0,0.0888],[113170.0,0.03737],[113160.0,0.25736597],[113150.0,0.18638878],[113140.0,0.22179302]],[[113190.0,0.18530102],[113200.0,0.23073334],[113210.0,0.17771315],[113220.0,0.26647022],[113230.0,1.35891756]]]
["bitfinex","BTCUSD",1761682257485,[[113180.0,0.28856194],[113170.0,0.29630489],[113160.0,1.26805062],[113150.0,0.1855943],[113140.0,0.21739039]],[[113190.0,0.00021207],[113200.0,0.18481476],[113210.0,0.32392188],[113220.0,0.31804517],[113230.0,0.57230069]]]
["bitfinex","BTCUSD",1761682277501,[[113160.0,0.18019951],[113150.0,0.3029443],[113140.0,0.24609041],[113130.0,0.20870183],[113120.0,0.94718296]],[[113170.0,0.23625528],[113180.0,0.22278966],[113190.0,0.39188776],[113200.0,0.18672438],[113210.0,0.57810367]]]
["bitfinex","BTCUSD",1761682302094,[[113160.0,0.00345862],[113130.0,0.20261662],[113120.0,0.2706554],[113110.0,0.30291797],[113090.0,1.27321671]],[[113170.0,0.82170277],[113180.0,0.20806499],[113190.0,0.26154261],[113200.0,0.62846343],[113210.0,0.29249394]]]
["bitfinex","BTCUSD",1761682328164,[[113090.0,0.00048686],[113070.0,0.00291862],[113060.0,0.0004],[113050.0,0.00924564],[113040.0,0.1768844]],[[113100.0,3.85495058],[113110.0,0.26913413],[113120.0,0.28603654],[113130.0,0.26344762],[113140.0,0.21603592]]]
["bitfinex","BTCUSD",1761682342878,[[113000.0,28.52085827],[112990.0,0.29816092],[112980.0,0.28441825],[112970.0,0.79429321],[112960.0,0.93499029]],[[113020.0,0.08724],[113030.0,0.35137392],[113040.0,0.5745556],[113050.0,0.21684994],[113080.0,0.26394331]]]
["bitfinex","BTCUSD",1761682387043,[[113000.0,7.84124966],[112990.0,0.02506488],[112980.0,0.03396258],[112970.0,0.11458029],[112960.0,0.01255083]],[[113010.0,2.14257098],[113020.0,0.21144865],[113030.0,0.44651999],[113040.0,0.28899691],[113050.0,0.18156105]]]
["bitfinex","BTCUSD",1761682402704,[[112910.0,0.03419275],[112900.0,0.12117763],[112890.0,0.03413423],[112880.0,1.26513057],[112870.0,0.0995561]],[[112920.0,3.00009417],[112930.0,0.26081614],[112940.0,0.28500048],[112950.0,0.35795102],[112960.0,0.2650246]]]
["bitfinex","BTCUSD",1761682425258,[[112850.0,1e-08],[112840.0,0.12673505],[112830.0,0.03953275],[112810.0,0.03946869],[112790.0,0.05122357]],[[112870.0,3.87162431],[112880.0,0.26485006],[112890.0,0.24874263],[112900.0,0.35279281],[112910.0,0.36399248]]]
["bitfinex","BTCUSD",1761682443566,[[112910.0,0.19563661],[112900.0,0.2355921],[112890.0,0.77052659],[112870.0,0.23670871],[112860.0,0.92143116]],[[112940.0,0.0495],[112950.0,0.12209269],[112960.0,0.08902546],[112970.0,0.18689749],[112980.0,0.55322346]]]
["bitfinex","BTCUSD",1761682486153,[[112980.0,0.03295],[112970.0,0.26267339],[112960.0,0.23230631],[112950.0,0.98300497],[112940.0,0.24505894]],[[112990.0,0.08776],[113010.0,0.36682552],[113020.0,0.37618228],[113030.0,0.32447109],[113040.0,0.26082931]]]
["bitfinex","BTCUSD",1761682508751,[[112910.0,0.48712493],[112900.0,0.94501017],[112890.0,0.18602173],[112880.0,0.1960358],[112870.0,0.52605172]],[[112950.0,0.04151488],[112960.0,0.0468078],[112970.0,0.29322232],[112980.0,0.29048836]]]
["bitfinex","BTCUSD",1761682522999,[[112900.0,0.1803319],[112890.0,0.1948788],[112880.0,0.23175712],[112870.0,0.99401638],[112860.0,0.18607106]],[[112910.0,0.09804982],[112930.0,0.0545501],[112940.0,0.04684064],[112950.0,0.17706949],[112960.0,0.2481785]]]
["bitfinex","BTCUSD",1761682548939,[[112940.0,0.13824],[112930.0,0.19527609],[112920.0,0.23368451],[112910.0,0.25682446],[112900.0,0.81729411]],[[112950.0,0.40862377],[112970.0,0.341],[112980.0,0.23165999],[112990.0,0.2343469],[113010.0,0.27256878]]]
["bitfinex","BTCUSD",1761682586579,[[112910.0,0.50931903],[112900.0,0.22309592],[112890.0,1.20567344],[112880.0,0.22333413],[112870.0,0.2758645]],[[112920.0,0.00200827],[112950.0,0.05481831],[112960.0,0.04698713],[112970.0,0.10272912],[112980.0,0.27258309]]]
["bitfinex","BTCUSD",1761682595718,[[112840.0,0.00035874],[112830.0,0.08772],[112820.0,0.08791046],[112810.0,0.28930126],[112800.0,1.20858607]],[[112850.0,0.10394045],[112860.0,0.22249379],[112870.0,0.36861849],[112880.0,0.71199157],[112890.0,0.19602255]]]
["bitfinex","BTCUSD",1761682624718,[[112840.0,0.26584211],[112830.0,0.17725782],[112820.0,0.23342124],[112810.0,0.17725872],[112800.0,1.02784331]],[[112850.0,0.02199407],[112860.0,0.02338572],[112870.0,0.15853503],[112880.0,0.12636495],[112900.0,0.18724839]]]
["bitfinex","BTCUSD",1761682636338,[[112810.0,0.26721379],[112800.0,0.22594389],[112790.0,0.26834877],[112780.0,0.23317923],[112770.0,0.90079098]],[[112820.0,0.04221],[112830.0,0.001],[112840.0,0.14337086],[112850.0,0.58850272],[112860.0,0.26400813]]]
["bitfinex","BTCUSD",1761682660556,[[112720.0,0.3013708],[112710.0,0.32419636],[112700.0,0.96140561],[112690.0,0.31420381],[112680.0,0.25519362]],[[112730.0,0.00348626],[112750.0,0.02731],[112760.0,0.09028],[112770.0,0.37277],[112780.0,0.20172505]]]
["bitfinex","BTCUSD",1761682703885,[[112790.0,0.31046134],[112780.0,0.22467056],[112770.0,0.85221751],[112760.0,0.18623501],[112750.0,0.24384234]],[[112800.0,0.39911132],[112810.0,0.09016],[112820.0,0.03116116],[112830.0,0.0466235],[112840.0,0.24822343]]]
["bitfinex","BTCUSD",1761682709460,[[112820.0,0.35488739],[112810.0,0.18613507],[112800.0,0.17727875],[112790.0,0.99188843],[112780.0,0.24353737]],[[112830.0,0.09711155],[112840.0,0.14066864],[112850.0,0.04683651],[112860.0,0.24819126],[112870.0,0.30920451]]]
["bitfinex","BTCUSD",1761682748602,[[112770.0,0.00145237],[112730.0,0.00271816],[112720.0,0.18630177],[112710.0,0.23422792],[112700.0,0.23596302]],[[112780.0,3.93054184],[112790.0,0.26420666],[112800.0,0.1861702],[112810.0,0.27083935],[112820.0,0.31850896]]]
["bitfinex","BTCUSD",1761682784379,[[112580.0,0.06597227],[112570.0,0.05921031],[112560.0,0.05917768],[112550.0,0.06107539],[112540.0,0.06262173]],[[112600.0,3.66007826],[112610.0,0.18648561],[112620.0,0.19648352],[112630.0,0.18648274],[112640.0,0.20097911]]]
["bitfinex","BTCUSD",1761682788264,[[112540.0,0.01007763],[112520.0,0.24850222],[112510.0,0.24964793],[112500.0,10.38147092],[112490.0,0.84730222]],[[112550.0,0.11408901],[112570.0,0.09131657],[112580.0,0.196534],[112590.0,0.18651744],[112600.0,0.29631956]]]
["bitfinex","BTCUSD",1761682825410,[[112680.0,0.33463279],[112670.0,0.22199492],[112660.0,0.23258382],[112650.0,0.29385301],[112640.0,0.19782792]],[[112690.0,0.00155414],[112700.0,0.41256934],[112710.0,0.07936581],[112720.0,0.07301161],[112730.0,0.26227574]]]
["bitfinex","BTCUSD",1761682849489,[[112580.0,0.13997907],[112570.0,0.18655019],[112560.0,0.27764575],[112550.0,0.29331373],[112540.0,0.23758423]],[[112590.0,0.23218186],[112600.0,0.28604245],[112610.0,0.23270851],[112620.0,0.23943136],[112630.0,0.6274481]]]
["bitfinex","BTCUSD",1761682871521,[[112530.0,0.24751893],[112520.0,0.23961308],[112510.0,0.2959792],[112500.0,10.38187016],[112490.0,0.31799307]],[[112540.0,0.20762774],[112550.0,0.40284296],[112560.0,0.29320729],[112570.0,0.6133271],[112580.0,0.20894299]]]
["bitfinex","BTCUSD",1761682890959,[[112620.0,0.16892693],[112610.0,0.32304555],[112600.0,0.27915088],[112590.0,0.18651744],[112580.0,0.92065185]],[[112630.0,0.0914],[112640.0,0.61609725],[112650.0,0.52641955],[112660.0,0.41029249],[112670.0,0.17750968]]]
["bitfinex","BTCUSD",1761682940972,[[112610.0,0.4308294],[112600.0,0.23267968],[112590.0,0.52651713],[112580.0,0.2588455],[112570.0,0.25747198]],[[112620.0,0.99877098],[112630.0,0.08988],[112660.0,0.00887626],[112670.0,0.11517105],[112680.0,0.26430181]]]
["bitfinex","BTCUSD",1761682956778,[[112670.0,0.98923222],[112660.0,0.17752529],[112650.0,1.1137789],[112640.0,0.32113397],[112630.0,0.18641696]],[[112680.0,0.0526225],[112700.0,0.0002],[112710.0,0.0002],[112720.0,0.0002],[112730.0,0.08731707]]]
["bitfinex","BTCUSD",1761682985574,[[112640.0,0.30404517],[112630.0,0.17757249],[112620.0,0.23216748],[112610.0,1.23991019],[112600.0,0.32104812]],[[112650.0,0.09713698],[112680.0,0.51749439],[112690.0,0.27385596],[112700.0,0.42644768],[112710.0,0.20433548]]]
["bitfinex","BTCUSD",1761682998840,[[112680.0,0.30449507],[112670.0,0.90571156],[112660.0,0.19640154],[112650.0,0.18752528],[112640.0,0.54689639]],[[112690.0,0.01044569],[112700.0,0.0002],[112710.0,0.00224834],[112720.0,0.0002],[112730.0,0.27717507]]]
["bitfinex","BTCUSD",1761683047873,[[112690.0,0.30267704],[112680.0,0.18759498],[112670.0,0.23734316],[112660.0,0.53633117],[112650.0,0.18748367]],[[112700.0,0.12019],[112710.0,0.04773],[112720.0,0.24225404],[112730.0,0.41993512],[112740.0,0.57298735]]]
["bitfinex","BTCUSD",1761683070870,[[112690.0,0.30267704],[112680.0,0.7631771],[112670.0,0.23734316],[112660.0,0.53635162],[112650.0,0.76304982]],[[112700.0,0.002],[112710.0,0.16273618],[112720.0,0.04592],[112730.0,0.23462508],[112740.0,0.25680669]]]
["bitfinex","BTCUSD",1761683096242,[[112700.0,0.1774481],[112690.0,0.22253421],[112680.0,0.880719],[112670.0,0.36366547],[112660.0,0.2766939]],[[112720.0,0.02335404],[112730.0,0.12491223],[112740.0,0.09369807],[112750.0,0.24824586],[112760.0,0.28991817]]]
["bitfinex","BTCUSD",1761683121880,[[112640.0,0.38945582],[112630.0,0.22923728],[112620.0,0.18644086],[112610.0,1.29790466],[112600.0,0.22380193]],[[112650.0,0.09676442],[112660.0,0.0095664],[112670.0,0.57324858],[112680.0,0.39439754],[112690.0,0.27808435]]]
["bitfinex","BTCUSD",1761683138435,[[112670.0,0.38884856],[112660.0,0.17752079],[112650.0,0.31394705],[112640.0,0.94892794],[112630.0,0.5264497]],[[112680.0,0.06506617],[112700.0,0.30811678],[112710.0,0.3556825],[112720.0,0.65491804],[112860.0,30.0002]]]
["bitfinex","BTCUSD",1761683167926,[[112700.0,0.21846228],[112690.0,0.21644761],[112680.0,0.22533827],[112670.0,1.32913998],[112660.0,0.21700429]],[[112710.0,0.00910118],[112720.0,0.44694048],[112730.0,0.08941227],[112740.0,0.26482355],[112750.0,0.23077692]]]
["bitfinex","BTCUSD",1761683206202,[[112700.0,0.00037262],[112680.0,0.18636108],[112670.0,0.37403354],[112660.0,0.20729145],[112650.0,0.6000656]],[[112710.0,0.70988634],[112720.0,0.21578206],[112730.0,0.19631302],[112740.0,0.29165609],[112750.0,0.40977038]]]
["bitfinex","BTCUSD",1761683243177,[[112590.0,1.52905101],[112580.0,0.19804997],[112570.0,0.32053844],[112560.0,0.93693117],[112550.0,0.22563535]],[[112600.0,4.856e-05],[112650.0,0.02596047],[112660.0,0.26938395],[112670.0,0.30537491],[112680.0,0.34331676]]]
["bitfinex","BTCUSD",1761683247451,[[112590.0,0.31337645],[112580.0,0.26219999],[112570.0,0.248314],[112560.0,0.89162357],[112550.0,0.2335333]],[[112600.0,0.001],[112610.0,0.26545637],[112620.0,0.18649181],[112630.0,0.17760653],[112640.0,0.86627251]]]
["bitfinex","BTCUSD",1761683294798,[[112570.0,0.00266236],[112560.0,0.0004],[112550.0,0.0004],[112540.0,0.00145237],[112530.0,0.26547621]],[[112580.0,3.82678843],[112590.0,0.37032742],[112600.0,0.23268315],[112610.0,0.45988578],[112620.0,0.32994491]]]
["bitfinex","BTCUSD",1761683324723,[[112520.0,0.00014598],[112500.0,10.37147148],[112490.0,0.35021451],[112480.0,0.26013477],[112470.0,0.95100279]],[[112530.0,0.59669038],[112540.0,0.3550136],[112550.0,0.0804206],[112560.0,0.21348715],[112570.0,0.2233278]]]
["bitfinex","BTCUSD",1761683342273,[[112520.0,0.00114598],[112500.0,10.18501899],[112490.0,0.08316182],[112480.0,0.15383162],[112470.0,0.28622573]],[[112530.0,3.81541085],[112540.0,0.38990176],[112550.0,0.15266236],[112560.0,0.28128937],[112570.0,0.21332781]]]
["bitfinex","BTCUSD",1761683370527,[[112570.0,0.50305851],[112560.0,0.91881595],[112550.0,0.53658223],[112540.0,0.18803873],[112530.0,0.28601931]],[[112580.0,0.00100119],[112610.0,0.2985745],[112620.0,0.56697853],[112630.0,0.2308598],[112640.0,0.21204671]]]
["bitfinex","BTCUSD",1761683422705,[[112540.0,0.3441836],[112530.0,0.20932003],[112520.0,1.20089421],[112510.0,0.23929376],[112500.0,10.9488115]],[[112550.0,0.09522643],[112560.0,0.02319043],[112570.0,0.23606289],[112580.0,0.22417922],[112590.0,0.32606887]]]
["bitfinex","BTCUSD",1761683432638,[[112540.0,0.96770695],[112530.0,0.20932003],[112520.0,0.30347312],[112510.0,0.56921126],[112500.0,10.97548142]],[[112550.0,0.00021388],[112560.0,0.08688],[112580.0,0.17779742],[112590.0,0.57641585],[112600.0,0.21071173]]]
["bitfinex","BTCUSD",1761683466084,[[112540.0,0.3521836],[112530.0,0.27304034],[112520.0,1.0767964],[112510.0,0.3603929],[112500.0,10.39813888]],[[112550.0,1e-08],[112570.0,0.30446063],[112580.0,0.18668374],[112590.0,0.20450632],[112600.0,0.20428877]]]
["bitfinex","BTCUSD",1761683480234,[[112530.0,0.37676939],[112520.0,0.19663314],[112510.0,0.21929378],[112500.0,11.3083605],[112490.0,0.29861386]],[[112540.0,0.22196959],[112550.0,0.26430045],[112560.0,0.23287737],[112570.0,0.24027433],[112580.0,0.51765734]]]
["bitfinex","BTCUSD",1761683507993,[[112510.0,0.0110559],[112500.0,10.28480499],[112490.0,0.08316182],[112480.0,0.07346162],[112470.0,0.32680532]],[[112520.0,3.92052709],[112530.0,0.4075024],[112540.0,0.37194069],[112550.0,0.25482781],[112560.0,0.41967955]]]
["bitfinex","BTCUSD",1761683552297,[[112460.0,0.01200001],[112450.0,0.07455474],[112430.0,0.06914244],[112420.0,0.26245906],[112410.0,0.3570644]],[[112470.0,1.97978111],[112480.0,0.208776],[112490.0,0.3015953],[112500.0,0.23962064],[112510.0,0.41637308]]]
["bitfinex","BTCUSD",1761683574867,[[112460.0,0.03189709],[112450.0,0.07455474],[112430.0,0.11699244],[112420.0,0.26245904],[112410.0,0.25810466]],[[112470.0,0.87816477],[112480.0,0.36214315],[112490.0,0.30695655],[112500.0,0.25545315],[112510.0,0.31571951]]]
["bitfinex","BTCUSD",1761683600679,[[112410.0,0.07628872],[112380.0,0.0819884],[112370.0,0.07443867],[112360.0,0.07533638],[112350.0,0.17901352]],[[112420.0,1.87866511],[112430.0,0.42617111],[112440.0,0.29985381],[112450.0,0.37347474],[112460.0,0.24833202]]]
["bitfinex","BTCUSD",1761683614892,[[112480.0,1.52734783],[112470.0,0.33122517],[112460.0,0.22291534],[112450.0,0.23390966],[112440.0,0.27061037]],[[112490.0,0.00485624],[112520.0,0.08624],[112530.0,0.02656208],[112540.0,0.03634],[112550.0,0.17769934]]]
["bitfinex","BTCUSD",1761683642140,[[112490.0,0.91997462],[112480.0,0.35989437],[112470.0,0.25356575],[112460.0,0.18774826],[112450.0,0.60028022]],[[112500.0,0.000214],[112520.0,0.08868497],[112530.0,0.02669],[112540.0,0.35715031],[112550.0,0.2270119]]]
["bitfinex","BTCUSD",1761683683958,[[112580.0,1.2872649],[112570.0,0.1965505],[112560.0,0.72835394],[112550.0,0.23092659],[112540.0,0.55269024]],[[112590.0,0.0080679],[112600.0,0.00435367],[112610.0,0.0064419],[112620.0,0.00770466],[112630.0,0.13336116]]]
["bitfinex","BTCUSD",1761683702083,[[112650.0,0.27811635],[112640.0,0.22192681],[112630.0,0.18642398],[112620.0,0.36322637],[112610.0,0.24082554]],[[112660.0,0.13340619],[112670.0,0.458256],[112680.0,0.10613131],[112690.0,0.27312543],[112700.0,0.31426568]]]
["bitfinex","BTCUSD",1761683725252,[[112610.0,0.30208009],[112600.0,0.17863387],[112590.0,0.18651499],[112580.0,0.297397],[112570.0,1.1051524]],[[112620.0,0.08676],[112640.0,0.04543568],[112650.0,0.58139964],[112660.0,0.30947933],[112670.0,0.31704245]]]
["bitfinex","BTCUSD",1761683773983,[[112610.0,0.21039009],[112600.0,0.22363932],[112590.0,0.22395499],[112580.0,0.23339601],[112570.0,0.79865569]],[[112620.0,0.49396236],[112630.0,0.10911228],[112640.0,0.22712767],[112650.0,0.36837146],[112660.0,0.2750222]]]
["bitfinex","BTCUSD",1761683774810,[[112610.0,0.17975009],[112600.0,0.17761932],[112590.0,0.22395499],[112580.0,0.23339601],[112570.0,0.22222588]],[[112620.0,0.52284273],[112630.0,0.28668494],[112640.0,0.21748551],[112650.0,0.35837147],[112660.0,0.28502219]]]
["bitfinex","BTCUSD",1761683818912,[[112540.0,0.03630781],[112520.0,0.1870333],[112510.0,0.21561393],[112500.0,0.36138344],[112490.0,0.22494674]],[[112550.0,1.89852868],[112560.0,0.50329555],[112570.0,0.37180511],[112580.0,0.64958841],[112590.0,0.2893389]]]
["bitfinex","BTCUSD",1761683847156,[[112570.0,0.29672722],[112560.0,0.35330012],[112550.0,0.29867683],[112540.0,0.99696458],[112530.0,0.19702033]],[[112580.0,0.10968852],[112590.0,0.03103009],[112600.0,0.25990133],[112610.0,0.67113424],[112620.0,0.27982516]]]
["bitfinex","BTCUSD",1761683860752,[[112530.0,0.03617886],[112520.0,0.17814566],[112510.0,0.22456837],[112500.0,0.23261258],[112480.0,0.88895059]],[[112540.0,0.8161784],[112550.0,0.22445431],[112560.0,0.33986145],[112570.0,0.27537579],[112580.0,0.28195755]]]
["bitfinex","BTCUSD",1761683896906,[[112560.0,0.002],[112550.0,0.17769833],[112540.0,0.1880523],[112530.0,0.30563375],[112520.0,0.17814611]],[[112570.0,2.12674376],[112580.0,0.17765175],[112590.0,0.32660217],[112600.0,0.67686127],[112610.0,0.38976066]]]
["bitfinex","BTCUSD",1761683937697,[[112620.0,0.17758835],[112610.0,0.16164412],[112600.0,0.26721669],[112590.0,1.55391914],[112580.0,0.77713729]],[[112630.0,0.02438507],[112640.0,0.07777895],[112650.0,0.2052532],[112660.0,0.25623067],[112670.0,0.86783393]]]
["bitfinex","BTCUSD",1761683951420,[[112720.0,1.14731653],[112710.0,0.73415554],[112700.0,0.29499365],[112690.0,0.21911193],[112680.0,0.19636845]],[[112730.0,0.02963713],[112740.0,0.06397582],[112750.0,0.03564815],[112760.0,0.03864983],[112770.0,0.15842129]]]
["bitfinex","BTCUSD",1761683979604,[[112740.0,1.57911515],[112730.0,0.27305782],[112720.0,0.18629846],[112710.0,0.21917025],[112700.0,0.21421708]],[[112750.0,0.00833013],[112770.0,0.02334578],[112780.0,0.18139662],[112790.0,0.17732227],[112800.0,0.25751516]]]
["bitfinex","BTCUSD",1761684016671,[[112910.0,0.19879163],[112900.0,0.18590418],[112890.0,0.2172719],[112880.0,0.75037209],[112870.0,0.28812819]],[[112920.0,0.00362031],[112940.0,0.13488901],[112950.0,0.26074259],[112960.0,0.51705385],[112970.0,0.30209063]]]
["bitfinex","BTCUSD",1761684038911,[[112840.0,0.4634],[112830.0,0.34],[112820.0,0.24893106],[112810.0,0.18615328],[112800.0,0.21338297]],[[112850.0,0.0894],[112860.0,0.17721201],[112870.0,0.27588762],[112880.0,0.23617826],[112890.0,0.17716443]]]
["bitfinex","BTCUSD",1761684059180,[[112810.0,0.07779676],[112800.0,0.04969],[112790.0,0.27611491],[112780.0,1.16498572],[112770.0,0.22378039]],[[112820.0,0.28612099],[112830.0,0.17725869],[112840.0,0.33860421],[112850.0,0.32248673],[112860.0,0.18757455]]]
["bitfinex","BTCUSD",1761684096777,[[112880.0,0.18134901],[112870.0,0.56144334],[112860.0,0.9333127],[112850.0,0.26022246],[112840.0,0.20773556]],[[112890.0,0.08788],[112900.0,0.17715479],[112910.0,0.23460883],[112920.0,0.22184681],[112930.0,0.57829178]]]
["bitfinex","BTCUSD",1761684101697,[[112880.0,0.07682676],[112870.0,0.23030437],[112860.0,0.18607074],[112850.0,1.30867671],[112840.0,0.3998497]],[[112890.0,0.27321524],[112900.0,0.17715479],[112910.0,0.28288883],[112920.0,0.22657133],[112930.0,0.60146884]]]
["bitfinex","BTCUSD",1761684150139,[[112830.0,0.0806554],[112820.0,0.56290696],[112810.0,0.18615368],[112800.0,0.90667741],[112790.0,0.29740119]],[[112850.0,0.17723365],[112860.0,0.35214123],[112870.0,0.22662514],[112880.0,0.18603947],[112890.0,0.5731265]]]
["bitfinex","BTCUSD",1761684179681,[[112850.0,0.03661411],[112840.0,0.04892],[112830.0,0.52626576],[112820.0,0.2926899],[112810.0,0.88196135]],[[112860.0,0.3450707],[112870.0,0.22681566],[112880.0,0.28678149],[112890.0,0.28772353],[112900.0,0.61343733]]]
["bitfinex","BTCUSD",1761684200224,[[112860.0,0.26702971],[112850.0,0.2227012],[112840.0,0.93242022],[112830.0,0.18609413],[112820.0,0.70277414]],[[112890.0,0.20449249],[112900.0,0.93232529],[112910.0,0.36238807],[112920.0,0.22639494],[112930.0,0.24820586]]]
["bitfinex","BTCUSD",1761684230561,[[112870.0,0.11358],[112860.0,0.55320483],[112850.0,0.2227012],[112840.0,0.30757346],[112830.0,0.29951293]],[[112880.0,0.1781793],[112890.0,0.37359741],[112900.0,0.25905017],[112910.0,0.66370366],[112920.0,0.95925278]]]
["bitfinex","BTCUSD",1761684256345,[[112860.0,0.0781754],[112850.0,0.03661411],[112840.0,0.23684702],[112830.0,0.59021775],[112820.0,0.77767086]],[[112870.0,0.263195],[112880.0,0.31405831],[112890.0,0.27164368],[112900.0,0.4538537],[112910.0,0.57712511]]]
["bitfinex","BTCUSD",1761684303189,[[112770.0,0.00158136],[112760.0,0.0004],[112750.0,0.1004],[112740.0,0.02694],[112730.0,0.07424788]],[[112780.0,0.89763118],[112790.0,0.2007172],[112800.0,0.3105934],[112810.0,0.2802724],[112820.0,0.37626336]]]
["bitfinex","BTCUSD",1761684331852,[[112740.0,0.26473932],[112730.0,0.26723092],[112720.0,0.22292051],[112710.0,1.36135015],[112700.0,0.19694881]],[[112750.0,0.26451502],[112760.0,0.17736812],[112770.0,0.30060336],[112780.0,0.27421082],[112790.0,0.55864135]]]
["bitfinex","BTCUSD",1761684347400,[[112700.0,0.00061343],[112690.0,0.02203],[112680.0,0.18636652],[112670.0,0.23838291],[112660.0,0.3095044]],[[112710.0,0.44477049],[112720.0,0.17744362],[112730.0,0.58088026],[112740.0,0.27994222],[112750.0,0.36381494]]]
["bitfinex","BTCUSD",1761684384764,[[112690.0,0.05030001],[112680.0,0.54234345],[112670.0,0.21424452],[112660.0,0.61200095],[112650.0,0.78954024]],[[112700.0,0.29428228],[112710.0,0.22670654],[112720.0,0.22162516],[112730.0,0.2467849],[112740.0,0.61501661]]]
["bitfinex","BTCUSD",1761684429736,[[112690.0,1e-08],[112670.0,0.02131],[112650.0,0.57808349],[112640.0,0.18633386],[112630.0,0.79049701]],[[112700.0,0.89463625],[112710.0,0.23219946],[112720.0,0.3939681],[112730.0,0.55470548],[112740.0,0.30067424]]]
["bitfinex","BTCUSD",1761684451440,[[112700.0,0.06046],[112690.0,0.22499636],[112680.0,0.2070652],[112670.0,0.58387703],[112660.0,0.9846008]],[[112710.0,0.20756654],[112720.0,0.31964088],[112730.0,0.21880639],[112740.0,0.1972483],[112750.0,0.56329881]]]
["bitfinex","BTCUSD",1761684487803,[[112720.0,0.5500808],[112710.0,0.90745093],[112700.0,0.56894834],[112690.0,0.18635193],[112680.0,0.26667277]],[[112730.0,0.00127483],[112750.0,0.02004746],[112760.0,0.22859058],[112770.0,0.33653633],[112780.0,0.17739742]]]
["bitfinex","BTCUSD",1761684507977,[[112720.0,0.011],[112710.0,0.19426558],[112700.0,0.60236069],[112690.0,0.67680519],[112680.0,0.63766388]],[[112730.0,0.28495989],[112740.0,0.2625999],[112750.0,0.21811289],[112760.0,0.54973971],[112770.0,0.49562924]]]
["bitfinex","BTCUSD",1761684548200,[[112760.0,0.34614687],[112750.0,0.68559304],[112740.0,0.59121609],[112730.0,0.29065812],[112720.0,0.58239025]],[[112770.0,1e-08],[112780.0,0.17733761],[112790.0,0.21188742],[112800.0,0.33508662],[112810.0,0.1774906]]]
["bitfinex","BTCUSD",1761684590735,[[112800.0,0.30006397],[112790.0,0.24956245],[112780.0,0.61099595],[112770.0,0.94972269],[112760.0,0.29888915]],[[112810.0,0.18544986],[112820.0,0.3115751],[112830.0,0.21480157],[112840.0,0.18630546],[112850.0,0.68705596]]]
["bitfinex","BTCUSD",1761684632638,[[112770.0,0.00267765],[112760.0,0.18864771],[112750.0,0.24451168],[112740.0,0.2128271],[112730.0,0.89897054]],[[112780.0,0.35177977],[112790.0,0.17732068],[112800.0,0.1861702],[112810.0,0.29681882],[112820.0,0.23271172]]]
["bitfinex","BTCUSD",1761684642524,[[112770.0,0.00367765],[112730.0,0.20273489],[112720.0,0.54539289],[112710.0,0.85831636],[112700.0,0.17741716]],[[112780.0,0.82384126],[112790.0,0.23223197],[112800.0,0.25274314],[112810.0,0.2774455],[112820.0,0.19613876]]]
["bitfinex","BTCUSD",1761684686983,[[112750.0,0.00012938],[112730.0,0.00106643],[112720.0,0.23126286],[112710.0,0.57855818],[112700.0,1.0000909]],[[112760.0,0.47344129],[112770.0,0.2795901],[112780.0,0.47932125],[112790.0,0.27192362],[112800.0,0.2845133]]]
["bitfinex","BTCUSD",1761684718670,[[112680.0,0.05577348],[112670.0,0.24616481],[112660.0,0.93455703],[112650.0,0.6024992],[112640.0,0.26990571]],[[112690.0,0.32055803],[112700.0,0.22397263],[112710.0,0.21221907],[112720.0,0.24124219],[112730.0,0.33974522]]]
["bitfinex","BTCUSD",1761684736665,[[112730.0,0.27079506],[112720.0,0.2776508],[112710.0,0.18631886],[112700.0,0.98906536],[112690.0,0.6277022]],[[112740.0,0.22939019],[112750.0,0.29661461],[112760.0,0.32404464],[112770.0,0.28664],[112780.0,0.51737865]]]
["bitfinex","BTCUSD",1761684768010,[[112760.0,0.05127],[112750.0,0.6573826],[112740.0,0.18626207],[112730.0,0.81374694],[112720.0,0.27989647]],[[112770.0,0.31911775],[112780.0,0.36703659],[112790.0,0.26556315],[112800.0,0.57710528],[112810.0,0.54329379]]]
["bitfinex","BTCUSD",1761684795178,[[112760.0,0.34538687],[112750.0,0.17738359],[112740.0,0.84628936],[112730.0,0.20194458],[112720.0,0.69359616]],[[112770.0,0.18172339],[112780.0,0.18620371],[112790.0,0.65789836],[112800.0,0.42164838],[112810.0,0.61618508]]]
["bitfinex","BTCUSD",1761684851393,[[112800.0,0.20233496],[112790.0,0.65406969],[112780.0,0.67623913],[112770.0,0.19807595],[112760.0,0.38898612]],[[112810.0,0.26979937],[112820.0,0.25408757],[112830.0,0.20907624],[112840.0,0.26567702],[112850.0,0.9953052]]]
["bitfinex","BTCUSD",1761684875657,[[112840.0,0.6308578],[112830.0,0.19215727],[112820.0,1.13129959],[112810.0,0.1962737],[112800.0,0.59070589]],[[112850.0,0.26199816],[112860.0,0.19995334],[112870.0,0.30269686],[112880.0,1.22416287],[112890.0,0.25543738]]]
["bitfinex","BTCUSD",1761684893447,[[112840.0,2.08546203],[112830.0,0.34884717],[112820.0,1.40886501],[112810.0,0.20627369],[112800.0,0.1861702]],[[112850.0,1e-08],[112860.0,0.0002],[112870.0,0.0002],[112880.0,0.0002],[112890.0,0.18622436]]]
["bitfinex","BTCUSD",1761684920355,[[112890.0,0.60798213],[112880.0,0.98025863],[112870.0,0.177195],[112860.0,0.20507288],[112850.0,0.28757882]],[[112900.0,0.03480097],[112910.0,0.30022409],[112920.0,0.33092425],[112930.0,0.23276476],[112940.0,0.21733539]]]
["bitfinex","BTCUSD",1761684972126,[[112870.0,0.00236943],[112850.0,0.20463731],[112840.0,0.25233421],[112830.0,0.68017443],[112820.0,0.55378655]],[[112880.0,0.3476493],[112890.0,0.21764592],[112900.0,0.19517181],[112910.0,0.22970596],[112920.0,0.69984537]]]
["bitfinex","BTCUSD",1761684996841,[[112870.0,0.27595443],[112860.0,0.19970935],[112850.0,0.28867728],[112840.0,0.20683421],[112830.0,0.28338312]],[[112880.0,0.2898693],[112890.0,0.23736361],[112900.0,0.21821137],[112910.0,0.20924883],[112920.0,0.60855715]]]
["bitfinex","BTCUSD",1761685025242,[[112850.0,0.00042599],[112840.0,0.33982322],[112830.0,0.54781837],[112820.0,0.69727202],[112810.0,0.21697446]],[[112860.0,0.3559507],[112870.0,0.20879052],[112880.0,0.62661831],[112890.0,0.21586075],[112900.0,0.29271967]]]
["bitfinex","BTCUSD",1761685046838,[[112870.0,0.266605],[112860.0,0.2702842],[112850.0,0.61050381],[112840.0,0.52610398],[112830.0,0.62945626]],[[112880.0,0.1771793],[112890.0,0.28031152],[112900.0,0.25245691],[112910.0,0.32790485],[112920.0,0.60050842]]]
["bitfinex","BTCUSD",1761685085108,[[112860.0,0.00021297],[112840.0,0.05966],[112830.0,0.19879013],[112820.0,0.70512288],[112810.0,0.19817933]],[[112870.0,0.85678173],[112880.0,0.52008761],[112890.0,0.22601732],[112900.0,0.46486935],[112910.0,0.35359148]]]
["bitfinex","BTCUSD",1761685139952,[[112880.0,0.2248193],[112870.0,0.23782079],[112860.0,1.14880361],[112850.0,0.19746898],[112840.0,0.59036597]],[[112890.0,0.2039042],[112900.0,0.27149362],[112910.0,0.31200645],[112920.0,0.26674778],[112930.0,0.43081011]]]
["bitfinex","BTCUSD",1761685182013,[[112860.0,0.00101106],[112850.0,0.05628],[112840.0,0.20559421],[112830.0,0.20561013],[112820.0,0.2421436]],[[112870.0,0.213745],[112880.0,0.2708893],[112890.0,0.18602179],[112900.0,0.60911087],[112910.0,0.22983055]]]
["bitfinex","BTCUSD",1761685193632,[[112860.0,0.00201106],[112830.0,0.58240013],[112820.0,0.20554353],[112810.0,0.68482195],[112800.0,0.31178276]],[[112870.0,0.35268527],[112880.0,0.2708893],[112890.0,0.25101513],[112900.0,0.6390849],[112910.0,0.69206191]]]
["bitfinex","BTCUSD",1761685233025,[[112800.0,0.095076],[112790.0,0.49097788],[112780.0,0.31425823],[112770.0,0.20489973],[112760.0,0.78881003]],[[112810.0,0.22088474],[112820.0,0.23085133],[112830.0,0.2704639],[112840.0,0.62458495],[112850.0,0.31091816]]]
["bitfinex","BTCUSD",1761685268685,[[112790.0,0.42168214],[112780.0,0.21428125],[112770.0,0.20490694],[112760.0,0.7621916],[112750.0,0.20493169]],[[112800.0,0.19700324],[112810.0,0.22895561],[112820.0,0.30823627],[112830.0,0.58385944],[112840.0,0.32840668]]]
["bitfinex","BTCUSD",1761685294334,[[112770.0,0.00145237],[112760.0,0.00101223],[112740.0,0.00034338],[112720.0,0.19484147],[112710.0,0.54329285]],[[112780.0,0.55351868],[112790.0,0.87271462],[112800.0,0.36321658],[112810.0,0.2483147],[112820.0,0.28780988]]]
["bitfinex","BTCUSD",1761685331318,[[112680.0,0.0004],[112670.0,0.24027455],[112660.0,0.20347593],[112650.0,0.29339684],[112640.0,0.52670963]],[[112730.0,0.97286253],[112740.0,0.25233523],[112750.0,0.17678426],[112760.0,0.19307038],[112770.0,0.22413887]]]
["bitfinex","BTCUSD",1761685344112,[[112660.0,0.00047567],[112650.0,0.02393601],[112640.0,0.24068391],[112630.0,0.28958105],[112620.0,0.20456745]],[[112670.0,0.38712408],[112680.0,0.177494],[112690.0,0.46346531],[112700.0,0.62819421],[112710.0,0.24487455]]]
["bitfinex","BTCUSD",1761685388780,[[112650.0,0.00557548],[112640.0,0.0004],[112630.0,0.0004],[112620.0,0.05316],[112610.0,0.20552968]],[[112660.0,0.81654848],[112670.0,0.22502508],[112680.0,0.52177213],[112690.0,0.22970749],[112700.0,0.26407141]]]
["bitfinex","BTCUSD",1761685432997,[[112660.0,0.05804],[112650.0,0.27353105],[112640.0,0.18709669],[112630.0,0.20379896],[112620.0,0.55351534]],[[112670.0,0.19650954],[112680.0,0.17850743],[112690.0,0.29708351],[112700.0,0.21613382],[112710.0,0.80829558]]]
["bitfinex","BTCUSD",1761685450642,[[112660.0,0.003],[112640.0,0.04991204],[112630.0,0.22155788],[112620.0,0.18686693],[112610.0,0.28964417]],[[112670.0,0.88696253],[112680.0,0.21030577],[112690.0,0.55511693],[112700.0,0.25859701],[112710.0,0.50591151]]]
["bitfinex","BTCUSD",1761685484060,[[112740.0,0.03901],[112730.0,0.20963474],[112720.0,0.27612135],[112710.0,0.28542886],[112700.0,0.54237833]],[[112750.0,0.29949181],[112760.0,0.71645811],[112770.0,0.19540926],[112780.0,0.48410158],[112790.0,0.25359767]]]
["bitfinex","BTCUSD",1761685533935,[[112750.0,0.7653126],[112740.0,0.20925764],[112730.0,0.98182362],[112720.0,0.39725897],[112710.0,0.38737729]],[[112760.0,1e-08],[112780.0,0.00844217],[112790.0,0.18638726],[112800.0,0.17730629],[112810.0,0.54994434]]]
["bitfinex","BTCUSD",1761685561109,[[112800.0,0.33730397],[112790.0,0.28220712],[112780.0,0.17727953],[112770.0,0.23992538],[112760.0,1.419245]],[[112810.0,1.58075568],[112820.0,0.08396],[112830.0,0.58169353],[112840.0,0.45445517],[112850.0,0.22863726]]]
["bitfinex","BTCUSD",1761685597328,[[112800.0,0.21140996],[112790.0,0.21760053],[112780.0,0.27006635],[112770.0,0.1938245],[112760.0,0.69388358]],[[112810.0,1.64893298],[112820.0,0.20935367],[112830.0,0.44639736],[112840.0,0.60823269],[112850.0,0.32158605]]]
["bitfinex","BTCUSD",1761685635573,[[112730.0,0.17741506],[112720.0,0.21156845],[112710.0,0.23554547],[112700.0,0.20523052],[112690.0,1.34889027]],[[112740.0,0.17741348],[112750.0,0.18627823],[112760.0,0.17739939],[112770.0,0.64426089],[112780.0,0.51393081]]]
["bitfinex","BTCUSD",1761685659837,[[112310.0,0.08065606],[112300.0,0.92007143],[112290.0,0.10688261],[112280.0,0.8879285],[112270.0,0.89862442]],[[112320.0,0.08981901],[112330.0,0.00999999],[112340.0,0.10303799],[112350.0,0.21527831],[112360.0,0.18694575]]]
["bitfinex","BTCUSD",1761685698865,[[112450.0,0.42138962],[112440.0,0.18785892],[112430.0,0.60440699],[112420.0,0.33597782],[112410.0,0.2302861]],[[112460.0,0.07841545],[112480.0,0.11029616],[112500.0,0.35475297],[112510.0,0.41857628],[112520.0,0.19509825]]]
["bitfinex","BTCUSD",1761685715476,[[112460.0,0.3141103],[112450.0,0.2765683],[112440.0,0.2182112],[112430.0,0.18679411],[112420.0,0.18678102]],[[112480.0,0.18597982],[112490.0,0.18668505],[112500.0,0.23598719],[112510.0,0.51824949],[112520.0,0.18669176]]]
["bitfinex","BTCUSD",1761685734650,[[112500.0,0.17777777],[112490.0,0.34633358],[112480.0,0.21039549],[112470.0,0.86466126],[112460.0,0.16921137]],[[112510.0,0.17776197],[112520.0,0.21054666],[112530.0,0.23623166],[112540.0,0.24036969],[112570.0,0.24059199]]]
["bitfinex","BTCUSD",1761685756733,[[112460.0,0.00022598],[112450.0,0.22081361],[112440.0,0.32253593],[112430.0,0.17791861],[112420.0,0.76467825]],[[112470.0,0.6076442],[112480.0,0.51782336],[112490.0,0.21931557],[112500.0,0.21050083],[112510.0,0.28430147]]]
["bitfinex","BTCUSD",1761685782743,[[112530.0,0.25668038],[112520.0,0.17774511],[112510.0,0.30746897],[112500.0,0.21864922],[112490.0,0.99273116]],[[112540.0,0.17857025],[112550.0,0.1867859],[112560.0,0.65146984],[112570.0,0.26675829],[112580.0,0.25641775]]]
["bitfinex","BTCUSD",1761685831144,[[112380.0,1.66863821],[112370.0,0.18838264],[112360.0,0.32474841],[112350.0,0.24663886],[112340.0,0.18727413]],[[112390.0,26.46072381],[112430.0,0.00889442],[112440.0,0.17787303],[112450.0,0.23504015],[112460.0,0.20831183]]]
["bitfinex","BTCUSD",1761685857583,[[112380.0,1.98866029],[112370.0,0.52468265],[112360.0,0.50073217],[112350.0,0.45427179],[112340.0,0.18727413]],[[112390.0,3.98075015],[112500.0,0.08880149],[112510.0,0.21742387],[112520.0,0.52682852],[112570.0,0.34733898]]]
["bitfinex","BTCUSD",1761685866898,[[112380.0,1.96331537],[112370.0,0.17838265],[112360.0,0.60712217],[112350.0,0.30358179],[112340.0,0.44360312]],[[112390.0,0.67007541],[112500.0,0.09260149],[112510.0,0.30536178],[112520.0,0.21937993],[112560.0,0.29673036]]]
["bitfinex","BTCUSD",1761685902052,[[112480.0,2.67432093],[112470.0,0.5047848],[112460.0,0.36022359],[112450.0,0.24676279],[112440.0,0.43196476]],[[112490.0,21.11726547],[112510.0,0.0002],[112520.0,0.0002],[112550.0,0.0002],[112590.0,0.0002]]]
["bitfinex","BTCUSD",1761685944394,[[112480.0,1.26664273],[112470.0,0.41117445],[112460.0,0.18673049],[112450.0,0.56658051],[112440.0,0.3377032]],[[112490.0,3.81874374],[112510.0,0.0002],[112520.0,0.0002],[112550.0,0.0002],[112590.0,0.0002]]]
["bitfinex","BTCUSD",1761685957532,[[112540.0,3.22265227],[112530.0,0.21098941],[112520.0,0.17773215],[112510.0,0.18776196],[112500.0,0.49064324]],[[112550.0,0.00024867],[112580.0,0.02666243],[112590.0,0.0002],[112600.0,0.38518],[112610.0,0.07994327]]]
["bitfinex","BTCUSD",1761685993926,[[112550.0,0.26135695],[112540.0,0.08825237],[112530.0,0.61211328],[112520.0,0.08969581],[112510.0,0.78807163]],[[112560.0,0.00021384],[112580.0,0.02220643],[112590.0,0.33690653],[112600.0,0.36666781],[112610.0,0.34959071]]]
["bitfinex","BTCUSD",1761686051894,[[112590.0,0.19858901],[112580.0,0.59668],[112570.0,1.13137245],[112560.0,0.00999999],[112550.0,0.36777375]],[[112600.0,0.00035963],[112610.0,0.0002],[112620.0,0.07123854],[112630.0,0.09304],[112640.0,0.03303675]]]
["bitfinex","BTCUSD",1761686083482,[[112660.0,0.26556901],[112650.0,0.07427278],[112640.0,0.4625228],[112630.0,0.01099999],[112620.0,0.93979663]],[[112670.0,0.0099412],[112700.0,0.44508602],[112710.0,0.22270154],[112720.0,0.25046643],[112730.0,0.50886669]]]
["bitfinex","BTCUSD",1761686107513,[[112660.0,4.31243143],[112650.0,0.3048629],[112640.0,0.43048518],[112630.0,0.18645117],[112620.0,0.83587018]],[[112670.0,0.00164092],[112710.0,0.0002],[112720.0,0.0002],[112740.0,8e-05],[112750.0,0.5173841]]]
["bitfinex","BTCUSD",1761686151684,[[112660.0,0.01],[112650.0,0.06304621],[112640.0,0.09212],[112620.0,0.29142882]],[[112670.0,0.03492],[112680.0,0.17770833],[112690.0,0.19653442],[112700.0,0.27344969],[112710.0,0.27096176]]]
["bitfinex","BTCUSD",1761686159575,[[112660.0,0.51860506],[112650.0,0.53905161],[112640.0,0.06304621],[112630.0,0.12748582],[112620.0,1.04949875]],[[112670.0,0.009],[112680.0,0.00021349],[112690.0,0.03492],[112700.0,0.1863357],[112710.0,0.17748176]]]
["bitfinex","BTCUSD",1761686210799,[[112600.0,0.27506901],[112590.0,0.4001],[112580.0,1.08770817],[112570.0,0.0471],[112560.0,0.16002407]],[[112610.0,0.01126744],[112630.0,0.05403622],[112640.0,0.21269726],[112650.0,0.46248807],[112660.0,0.44342773]]]
["bitfinex","BTCUSD",1761686243328,[[112670.0,0.65228901],[112650.0,0.74323573],[112640.0,0.03618228],[112630.0,0.27406156],[112620.0,0.19746693]],[[112680.0,0.00121349],[112700.0,0.00887311],[112710.0,0.17744703],[112720.0,0.53791408],[112730.0,0.44178576]]]
["bitfinex","BTCUSD",1761686265715,[[112720.0,0.59669901],[112710.0,0.63629966],[112700.0,0.04948],[112690.0,0.001],[112680.0,0.23399347]],[[112730.0,0.01481158],[112750.0,0.03465823],[112760.0,0.23302143],[112770.0,0.23419014],[112780.0,0.33599767]]]
["bitfinex","BTCUSD",1761686291370,[[112760.0,0.002],[112740.0,0.001],[112730.0,0.13247],[112720.0,0.0280403],[112710.0,0.38948]],[[112770.0,0.70706401],[112780.0,0.1875379],[112790.0,0.30071389],[112800.0,0.2314268],[112810.0,1.65850799]]]
["bitfinex","BTCUSD",1761686318422,[[112780.0,0.25358901],[112770.0,0.0467],[112760.0,0.7496485],[112750.0,0.05743266],[112740.0,0.40438845]],[[112790.0,0.00442637],[112800.0,0.0024],[112810.0,1.55179792],[112820.0,0.18813446],[112830.0,0.56302039]]]
["bitfinex","BTCUSD",1761686385454,[[112690.0,1e-08],[112680.0,0.001],[112670.0,0.011],[112660.0,0.01372062],[112650.0,0.0014]],[[112700.0,0.87968256],[112710.0,0.35238555],[112720.0,0.37581119],[112730.0,0.28700286],[112740.0,0.18982216]]]
["bitfinex","BTCUSD",1761686427437,[[112630.0,0.00182724],[112620.0,0.001],[112610.0,0.0014],[112600.0,0.04818],[112590.0,0.07022999]],[[112640.0,0.79993958],[112650.0,0.28094104],[112660.0,0.37813676],[112670.0,0.31188806],[112680.0,0.24920402]]]
["bitfinex","BTCUSD",1761686452618,[[112630.0,0.71973795],[112620.0,0.45552736],[112610.0,0.05023],[112600.0,0.45592736],[112590.0,0.11791999]],[[112640.0,0.006],[112650.0,0.17754192],[112660.0,0.20551287],[112670.0,0.1963381],[112680.0,0.32688959]]]
["bitfinex","BTCUSD",1761686504454,[[112650.0,0.00304],[112640.0,0.0002136],[112630.0,0.12179724],[112620.0,0.13306],[112610.0,0.45386736]],[[112660.0,0.45185734],[112670.0,0.23786003],[112680.0,0.30349753],[112690.0,0.37972235],[112700.0,1.30930776]]]
["bitfinex","BTCUSD",1761686569129,[[112650.0,0.60662999],[112640.0,0.07529955],[112630.0,0.49069914],[112620.0,0.45403686],[112610.0,0.11692]],[[112660.0,0.17952529],[112670.0,0.16838767],[112680.0,0.18738183],[112690.0,0.22279618],[112700.0,0.98871928]]]
["bitfinex","BTCUSD",1761686621777,[[112650.0,0.12248],[112640.0,0.01021359],[112630.0,0.09964],[112620.0,0.38832],[112610.0,0.45520342]],[[112660.0,0.28969215],[112670.0,0.2199637],[112680.0,0.35128316],[112690.0,0.57279617],[112700.0,0.31565288]]]
["bitfinex","BTCUSD",1761686668743,[[112650.0,0.21693],[112640.0,0.0743894],[112630.0,0.04822],[112620.0,0.38951],[112610.0,0.44244226]],[[112660.0,0.18861142],[112670.0,0.19601767],[112680.0,0.27170183],[112690.0,0.24669125],[112700.0,0.34227864]]]
["bitfinex","BTCUSD",1761686703516,[[112630.0,0.00629977],[112610.0,0.0004],[112600.0,0.17124241],[112590.0,0.38639],[112580.0,0.45187751]],[[112640.0,0.44519126],[112650.0,0.42185522],[112660.0,0.52571202],[112670.0,0.29482582],[112680.0,0.23407368]]]
["bitfinex","BTCUSD",1761686761622,[[112620.0,0.08992554],[112600.0,0.09239856],[112590.0,0.38639],[112580.0,0.40607604],[112570.0,0.11975542]],[[112630.0,0.58634828],[112640.0,0.18643465],[112650.0,0.53368522],[112660.0,0.33187688],[112670.0,1.05770431]]]
["bitfinex","BTCUSD",1761686836186,[[112660.0,1.08633127],[112650.0,0.22273091],[112640.0,0.23162314],[112630.0,0.30999635],[112620.0,0.26736827]],[[112670.0,0.00047565],[112690.0,0.18635194],[112700.0,0.17755106],[112710.0,0.18639637],[112720.0,0.20416968]]]
["bitfinex","BTCUSD",1761686846252,[[112660.0,0.88097527],[112650.0,0.22273074],[112640.0,0.377924],[112630.0,0.3107965],[112620.0,0.18646761]],[[112670.0,0.00047565],[112690.0,0.18635249],[112700.0,0.17755106],[112710.0,0.21802637],[112740.0,0.86388105]]]
["bitfinex","BTCUSD",1761686909295,[[112730.0,0.30273901],[112720.0,0.41501228],[112710.0,0.04882999],[112700.0,0.24628343],[112690.0,0.5188058]],[[112740.0,0.19227016],[112750.0,0.20442273],[112770.0,0.21517056],[112780.0,0.77077693],[112790.0,0.34793199]]]
["bitfinex","BTCUSD",1761687005756,[[112710.0,0.20995605],[112700.0,0.04966],[112690.0,0.05026027],[112680.0,0.46933479],[112670.0,0.23256711]],[[112720.0,0.17880349],[112730.0,0.17741542],[112740.0,0.1814826],[112750.0,0.28660266],[112760.0,0.77084266]]]
["bitfinex","BTCUSD",1761687058984,[[112680.0,0.34],[112670.0,1.6645219],[112660.0,0.65165105],[112650.0,0.25094164],[112640.0,1.81308707]],[[112700.0,0.17826193],[112710.0,0.18631886],[112720.0,0.25505554],[112730.0,0.6091961],[112740.0,0.52922076]]]
["bitfinex","BTCUSD",1761687098480,[[112690.0,0.29831506],[112680.0,0.4265014],[112670.0,0.04255351],[112660.0,1.0808111],[112650.0,0.31285722]],[[112700.0,0.17826193],[112710.0,0.21972977],[112720.0,0.26861615],[112730.0,0.25183282],[112740.0,0.66698337]]]
["bitfinex","BTCUSD",1761687149199,[[112800.0,4.19361362],[112790.0,0.27986689],[112780.0,0.69129658],[112770.0,0.27770368],[112760.0,0.23069113]],[[112810.0,1.02368539],[112820.0,0.0002],[112830.0,0.0002],[112840.0,0.0002],[112850.0,0.0002]]]
["bitfinex","BTCUSD",1761687183267,[[112800.0,3.64455898],[112790.0,0.48871473],[112780.0,0.50279038],[112770.0,0.38952758],[112760.0,0.38623625]],[[112810.0,0.69819643],[112820.0,0.0002],[112830.0,0.0002],[112840.0,0.0002],[112850.0,0.17742808]]]
["bitfinex","BTCUSD",1761687226901,[[112890.0,0.58886129],[112880.0,0.2462005],[112870.0,0.24253174],[112860.0,0.29434537],[112850.0,0.29730937]],[[112900.0,0.00348558],[112910.0,0.27713232],[112920.0,0.22536273],[112930.0,0.22554625],[112940.0,0.20998586]]]
["bitfinex","BTCUSD",1761687295577,[[112980.0,0.66192129],[112970.0,0.61383082],[112960.0,0.28877159],[112950.0,0.65497523],[112940.0,0.30216373]],[[112990.0,0.17828276],[113000.0,4.12019804],[113010.0,0.22298439],[113020.0,0.26646636],[113030.0,0.27884745]]]
["bitfinex","BTCUSD",1761687316067,[[112950.0,0.24333457],[112940.0,0.84037465],[112930.0,0.08432732],[112920.0,0.75899648],[112910.0,0.3286895]],[[112960.0,0.24439196],[112970.0,0.25880815],[112980.0,0.2163936],[112990.0,0.37250422],[113000.0,4.15295476]]]
["bitfinex","BTCUSD",1761687358199,[[112950.0,17.19590156],[112920.0,0.08376],[112910.0,0.08713],[112900.0,0.44239536],[112890.0,0.37929]],[[112960.0,0.79301726],[112970.0,0.46774814],[112980.0,0.27640807],[112990.0,0.39657545],[113000.0,4.17687549]]]
["bitfinex","BTCUSD",1761687422277,[[112830.0,0.0004],[112810.0,0.73420626],[112800.0,0.17669],[112790.0,0.38842],[112780.0,0.07503333]],[[112840.0,0.35086112],[112850.0,0.20484639],[112860.0,0.21989619],[112870.0,0.68424248],[112880.0,0.18603837]]]
["bitfinex","BTCUSD",1761687454319,[[112870.0,0.40588946],[112860.0,0.49820388],[112850.0,0.12927],[112840.0,0.47647883],[112830.0,0.26392281]],[[112880.0,0.18961901],[112890.0,0.47416243],[112900.0,0.60547989],[112910.0,0.22224207],[112920.0,0.34424398]]]
["bitfinex","BTCUSD",1761687485138,[[112900.0,0.40540388],[112880.0,0.85471883],[112870.0,0.18832901],[112860.0,0.44987388],[109430.0,0.02948951]],[[112910.0,0.38972848],[112920.0,0.26969269],[112930.0,0.77868986],[112940.0,0.94327062],[112950.0,0.32496388]]]
["bitfinex","BTCUSD",1761687511871,[[112940.0,0.52343165],[112930.0,0.09399],[112920.0,0.54181066],[112910.0,0.2342825],[112900.0,0.23403472]],[[112960.0,0.38515762],[112970.0,0.55602082],[112980.0,0.31795581],[112990.0,0.27849169],[113150.0,0.02773397]]]
["bitfinex","BTCUSD",1761687565676,[[112980.0,0.40340548],[112970.0,0.0836],[112960.0,0.59134449],[112950.0,0.41503],[112940.0,0.63737442]],[[112990.0,0.2181991],[113000.0,4.73864589],[113010.0,0.38108535],[113020.0,0.24992448],[113030.0,0.27933775]]]
["bitfinex","BTCUSD",1761687629661,[[112990.0,0.53221852],[112980.0,0.83002072],[112970.0,0.23582512],[112960.0,0.58450514],[112950.0,0.5901511]],[[113000.0,3.97123281],[113010.0,0.02386363],[113020.0,0.1076441],[113030.0,0.82807315],[113040.0,0.26739716]]]
["bitfinex","BTCUSD",1761687650759,[[112990.0,0.55755852],[112980.0,0.65299972],[112970.0,0.23582512],[112960.0,0.58450514],[112950.0,0.6563072]],[[113000.0,3.94382169],[113020.0,0.21862442],[113030.0,0.92787733],[113040.0,0.2036133],[113050.0,0.3723248]]]
["bitfinex","BTCUSD",1761687773759,[[112990.0,3.75719177],[112980.0,0.38311101],[112970.0,0.26883913],[112960.0,0.24550514],[112950.0,0.43123258]],[[113000.0,2.87924167],[113020.0,0.00911049],[113030.0,0.0002],[113050.0,0.00218],[113070.0,0.0002]]]
["bitfinex","BTCUSD",1761687819522,[[113090.0,0.08436],[113070.0,0.09523],[113060.0,0.60166883],[113050.0,0.63774798],[113040.0,0.31606827]],[[113100.0,0.18507503],[113110.0,0.21241946],[113120.0,0.2318399],[113130.0,0.61898713],[113140.0,0.20841523]]]
["bitfinex","BTCUSD",1761687826435,[[113080.0,0.14800901],[113070.0,0.17936547],[113060.0,0.23511992],[113050.0,0.57513811],[113040.0,0.67341414]],[[113090.0,0.00824038],[113100.0,0.17683534],[113110.0,0.18587657],[113120.0,0.27036419],[113130.0,0.60258878]]]
["bitfinex","BTCUSD",1761687883859,[[113120.0,0.7804424],[113110.0,0.7483615],[113100.0,0.23718471],[113090.0,0.25060597],[113080.0,0.3445301]],[[113130.0,0.00021222],[113150.0,0.008417],[113160.0,0.20052814],[113170.0,0.24535934],[113180.0,0.70308608]]]
["bitfinex","BTCUSD",1761687922679,[[113160.0,0.01248453],[113150.0,0.084],[113130.0,0.44694938],[113120.0,0.18557279],[113110.0,0.62841894]],[[113170.0,0.17693738],[113180.0,0.2045708],[113190.0,0.61886613],[113200.0,0.75677316],[113210.0,0.28546381]]]
["bitfinex","BTCUSD",1761687935443,[[113080.0,0.1781622],[113070.0,0.47011286],[113060.0,0.9773405],[113050.0,0.17687109],[113040.0,0.6989943]],[[113100.0,0.17683516],[113110.0,0.26978989],[113120.0,0.18567027],[113130.0,0.53681998],[113140.0,0.17680969]]]
["bitfinex","BTCUSD",1761687992211,[[113150.0,1.68957888],[113140.0,0.80046577],[113130.0,0.42830085],[113120.0,1.48298696],[113110.0,0.35907375]],[[113160.0,0.13742748],[113210.0,0.27342705],[113220.0,0.58154765],[113230.0,0.60591075],[113240.0,0.19551693]]]
["bitfinex","BTCUSD",1761688033145,[[113210.0,0.3018187],[113200.0,0.36962642],[113190.0,0.28990985],[113180.0,0.58729942],[113170.0,0.22626344]],[[113230.0,0.17663204],[113240.0,0.55900172],[113250.0,0.66697422],[113260.0,0.29584655],[113270.0,1.17354788]]]
["bitfinex","BTCUSD",1761688045486,[[113210.0,0.028],[113190.0,0.32372073],[113180.0,0.21205328],[113170.0,0.67625333],[113130.0,2.67884004]],[[113220.0,0.28758325],[113230.0,0.33191806],[113240.0,0.61923919],[113250.0,0.79379876],[113260.0,0.30152637]]]
["bitfinex","BTCUSD",1761688088792,[[113210.0,0.3438858],[113200.0,0.26964808],[113190.0,0.2827486],[113180.0,0.97301239],[113170.0,0.2311897]],[[113220.0,0.00827084],[113230.0,0.55950561],[113240.0,0.35799675],[113250.0,0.53189717],[113260.0,0.57086475]]]
["bitfinex","BTCUSD",1761688163007,[[113210.0,0.04780843],[113200.0,0.26023708],[113190.0,0.30577839],[113180.0,0.6351287],[113170.0,0.2311897]],[[113220.0,0.22783306],[113230.0,0.33944334],[113240.0,0.8432691],[113250.0,0.54189716],[113260.0,0.3590329]]]
["bitfinex","BTCUSD",1761688217359,[[113190.0,0.026],[113160.0,0.00143163],[113130.0,0.18555887],[113120.0,0.27985409],[113110.0,0.22160443]],[[113200.0,2.27939464],[113210.0,0.33348071],[113220.0,0.20909233],[113230.0,0.25636165],[113240.0,0.551107]]]
["bitfinex","BTCUSD",1761688256024,[[113160.0,0.00143163],[113140.0,0.18561051],[113130.0,0.29936808],[113120.0,0.31670849],[113110.0,0.62384664]],[[113170.0,0.77918709],[113180.0,0.26614158],[113190.0,0.43985588],[113200.0,0.42169182],[113210.0,0.45550667]]]
["bitfinex","BTCUSD",1761688291505,[[113120.0,0.18844791],[113110.0,0.21343136],[113100.0,0.40377083],[113090.0,0.96742722],[113070.0,0.66393966]],[[113130.0,0.28755281],[113140.0,0.23240042],[113150.0,0.23329101],[113160.0,0.24033662],[113170.0,0.79752444]]]
["bitfinex","BTCUSD",1761688322841,[[113110.0,0.00141852],[113100.0,0.05],[113090.0,0.18609171],[113080.0,0.24977841],[113070.0,0.29563919]],[[113120.0,0.58312173],[113130.0,1.01494577],[113140.0,0.36745385],[113150.0,0.23050768],[113160.0,0.39451937]]]
["bitfinex","BTCUSD",1761688357308,[[113110.0,0.00141852],[113090.0,0.26806073],[113080.0,0.22322724],[113070.0,0.30819653],[111950.0,0.67616354]],[[113120.0,0.56782768],[113130.0,0.86381643],[113140.0,0.34090268],[113150.0,0.29724352],[113160.0,0.28289761]]]
["bitfinex","BTCUSD",1761688491696,[[113110.0,0.03274],[113100.0,0.38907694],[113090.0,0.21925807],[113080.0,0.22322724],[113070.0,0.25697158]],[[113120.0,0.42068872],[113130.0,0.52249582],[113140.0,0.609548],[113150.0,0.25918076],[113160.0,0.26793962]]]
["bitfinex","BTCUSD",1761688539141,[[113120.0,0.34615763],[113110.0,0.29562902],[113100.0,0.29551256],[113090.0,0.62320329],[113080.0,0.53498813]],[[113130.0,0.05421646],[113140.0,0.69752877],[113150.0,0.27572466],[113160.0,0.45869209],[113170.0,0.34134618]]]
["bitfinex","BTCUSD",1761688595150,[[113200.0,0.5408213],[113190.0,0.27047005],[113180.0,0.95939789],[113170.0,0.21747154],[113160.0,0.59752067]],[[113210.0,0.00106013],[113220.0,0.0002],[113230.0,0.07926113],[113240.0,0.29182879],[113250.0,0.58525177]]]
["bitfinex","BTCUSD",1761688637600,[[113180.0,0.0832],[113170.0,0.26306154],[113160.0,0.21924956],[113150.0,0.98600407],[113140.0,0.61955773]],[[113190.0,0.18496809],[113200.0,0.24190344],[113210.0,0.3243076],[113220.0,0.32359669],[113230.0,0.58922223]]]
["bitfinex","BTCUSD",1761688724931,[[113120.0,0.10472677],[113110.0,0.28092474],[113100.0,0.75167717],[113090.0,0.55794741],[113080.0,0.57963193]],[[113130.0,0.26002776],[113140.0,0.20940864],[113150.0,0.21743544],[113160.0,0.22446132],[113170.0,0.76854598]]]
["bitfinex","BTCUSD",1761688755488,[[113080.0,0.00075782],[113070.0,0.0004],[113060.0,0.0004],[113040.0,0.22589519],[113030.0,0.66529801]],[[113090.0,0.58098682],[113100.0,0.60400371],[113110.0,0.26538979],[113120.0,0.41805529],[113130.0,0.31491942]]]
["bitfinex","BTCUSD",1761688782375,[[113040.0,0.00107734],[113030.0,0.03618228],[113020.0,0.26291729],[113010.0,0.22016663],[113000.0,0.5542362]],[[113050.0,0.50623469],[113060.0,0.66136064],[113070.0,0.18572564],[113080.0,0.2641807],[113090.0,0.42381948]]]
["bitfinex","BTCUSD",1761688843346,[[113040.0,0.00107734],[113020.0,0.34386452],[113010.0,0.65591147],[113000.0,0.98357918],[112960.0,2.61657284]],[[113050.0,10.21961336],[113060.0,0.33445524],[113070.0,0.24935288],[113080.0,0.64330975],[113090.0,0.23792966]]]
["bitfinex","BTCUSD",1761688900438,[[112980.0,0.32178739],[112970.0,0.65991392],[112960.0,0.57844993],[112950.0,0.57503541],[112940.0,0.18589461]],[[112990.0,0.11106959],[113010.0,0.24139967],[113020.0,0.73449281],[113030.0,0.29742717],[113040.0,0.1958021]]]
["bitfinex","BTCUSD",1761688922695,[[113000.0,1.16103087],[112990.0,0.29627825],[112980.0,0.59606203],[112970.0,0.22299],[112960.0,0.29249921]],[[113010.0,0.00379695],[113040.0,0.1769297],[113050.0,10.02473424],[113060.0,0.24285375],[113070.0,0.33799613]]]
["bitfinex","BTCUSD",1761688969303,[[113110.0,1.61242829],[113100.0,0.60436997],[113090.0,0.23015663],[113080.0,1.32791095],[113070.0,0.292964]],[[113120.0,0.01008273],[113130.0,0.07482469],[113140.0,0.04800006],[113150.0,0.06362724],[113160.0,0.18558092]]]
["bitfinex","BTCUSD",1761688991111,[[113130.0,0.66566129],[113120.0,0.5843479],[113110.0,0.22143916],[113100.0,0.61401747],[113090.0,0.18568954]],[[113140.0,0.00866722],[113160.0,0.28361361],[113170.0,0.38204837],[113180.0,0.26942726],[113190.0,0.70017777]]]
["bitfinex","BTCUSD",1761689034097,[[113130.0,0.89636905],[113120.0,0.58377723],[113110.0,0.23143915],[113100.0,0.78902545],[113090.0,0.2660513]],[[113140.0,0.0004244],[113170.0,0.24273111],[113180.0,0.26117382],[113190.0,0.27981749],[113200.0,0.35580089]]]
["bitfinex","BTCUSD",1761689081879,[[113130.0,0.25783724],[113120.0,0.04614],[113110.0,0.04866],[113100.0,0.57295928],[113090.0,0.72369282]],[[113140.0,0.22791159],[113150.0,0.25939187],[113160.0,0.35015871],[113170.0,0.24918878],[113180.0,0.71073469]]]
["bitfinex","BTCUSD",1761689090778,[[113130.0,0.01148496],[113110.0,0.09588],[113100.0,0.05603501],[113090.0,0.22335149],[113080.0,1.1828259]],[[113140.0,0.7738491],[113150.0,0.27533551],[113160.0,0.28266589],[113170.0,0.20556152],[113180.0,0.37007222]]]
["bitfinex","BTCUSD",1761689137281,[[112980.0,0.0004],[112970.0,0.04565],[112960.0,0.09401],[112950.0,0.18660215],[112940.0,0.23111879]],[[112990.0,0.29958681],[113000.0,0.21968014],[113010.0,0.55744795],[113020.0,0.31417194],[113030.0,0.25014895]]]
["bitfinex","BTCUSD",1761689186585,[[113020.0,0.0010856],[113010.0,0.12371],[113000.0,0.12467228],[112990.0,0.52583393],[112980.0,1.07742248]],[[113030.0,0.32147172],[113040.0,0.31704441],[113050.0,0.2879745],[113060.0,0.27049462],[113070.0,0.60250391]]]
["bitfinex","BTCUSD",1761689231037,[[113020.0,1.75904672],[113010.0,0.75676216],[113000.0,0.22793035],[112990.0,0.27658484],[112980.0,0.1858731]],[[113030.0,0.1087],[113050.0,0.2605875],[113060.0,0.30941195],[113070.0,0.53038178],[113090.0,1.25623925]]]
["bitfinex","BTCUSD",1761689255986,[[113020.0,0.9014856],[113010.0,0.00021255],[113000.0,0.08352],[112990.0,0.04417],[112980.0,0.46630228]],[[113030.0,0.46650364],[113040.0,0.22162353],[113050.0,0.25928844],[113060.0,0.57582767],[113070.0,0.34227712]]]
["bitfinex","BTCUSD",1761689287906,[[113000.0,0.15635258],[112990.0,0.42645],[112980.0,0.18587284],[112970.0,0.18622963],[112960.0,0.62497849]],[[113010.0,0.24228548],[113020.0,0.26401353],[113030.0,0.25292352],[113040.0,0.31705237],[113050.0,0.42821934]]]
["bitfinex","BTCUSD",1761689323583,[[113000.0,0.76119502],[112990.0,0.82955536],[112980.0,0.22541348],[112970.0,0.21893963],[112960.0,0.20620579]],[[113010.0,0.17697548],[113020.0,0.16084429],[113030.0,0.35782247],[113040.0,0.30809237],[113050.0,0.65169615]]]
["bitfinex","BTCUSD",1761689356937,[[112970.0,0.00212358],[112960.0,0.0004],[112940.0,0.51197],[112930.0,0.2598881],[112920.0,0.58795238]],[[112980.0,0.52524446],[112990.0,0.25347368],[113000.0,0.58799825],[113010.0,0.4175978],[113020.0,0.47010242]]]
["bitfinex","BTCUSD",1761689432882,[[112930.0,0.09913548],[112920.0,0.38627797],[112910.0,0.59773964],[112900.0,0.22197527],[112890.0,1.04550003]],[[112940.0,0.18679436],[112950.0,0.24133725],[112960.0,0.26785814],[112970.0,0.33450303],[112980.0,0.67601357]]]
["bitfinex","BTCUSD",1761689458623,[[112920.0,0.72476784],[112910.0,0.26077188],[112900.0,0.22166335],[112890.0,0.77780188],[112880.0,0.24169769]],[[112930.0,0.015],[112940.0,0.1770853],[112950.0,0.35367529],[112960.0,0.28673957],[112970.0,0.24500332]]]
["bitfinex","BTCUSD",1761689482716,[[112960.0,0.003],[112950.0,0.16563],[112940.0,0.5973817],[112930.0,0.21941867],[112920.0,0.20373814]],[[112970.0,0.25953912],[112980.0,0.34480785],[112990.0,0.26595155],[113000.0,0.24025375],[113010.0,0.45667138]]]
["bitfinex","BTCUSD",1761689549666,[[113000.0,0.83731244],[112990.0,0.20930332],[112980.0,0.21814776],[112970.0,0.20930629],[112960.0,1.02103955]],[[113010.0,0.20793644],[113020.0,0.21188639],[113030.0,0.22272469],[113040.0,0.34863203],[113050.0,0.55978833]]]
["bitfinex","BTCUSD",1761689588316,[[112980.0,0.08448],[112970.0,0.08006],[112960.0,0.59476065],[112950.0,0.21830222],[112940.0,0.58782396]],[[112990.0,0.25034866],[113000.0,0.25297275],[113010.0,0.31797787],[113020.0,0.28261797],[113030.0,0.51000984]]]
["bitfinex","BTCUSD",1761689623856,[[112950.0,0.7593235],[112940.0,0.66327588],[112930.0,0.21611582],[112920.0,0.60868426],[112910.0,0.21249411]],[[112960.0,0.002],[112970.0,0.17716789],[112980.0,0.26066642],[112990.0,0.39007849],[113000.0,0.26390308]]]
["bitfinex","BTCUSD",1761689650358,[[112920.0,0.00218555],[112900.0,0.60371511],[112890.0,0.23953211],[112880.0,0.57756101],[112870.0,0.24100991]],[[112930.0,0.34772452],[112940.0,0.17709922],[112950.0,0.23358184],[112960.0,0.76307376],[112970.0,0.2540318]]]
["bitfinex","BTCUSD",1761689701517,[[112900.0,0.0013106],[112890.0,0.00048],[112880.0,0.55456808],[112870.0,0.75494669],[112860.0,0.58006969]],[[112910.0,0.43771897],[112920.0,0.22486324],[112930.0,0.74089938],[112940.0,0.45383921],[112950.0,0.3407474]]]
["bitfinex","BTCUSD",1761689766603,[[112910.0,0.41076634],[112900.0,0.28886201],[112890.0,0.58645315],[112880.0,0.2403034],[112870.0,0.53645374]],[[112920.0,0.016],[112930.0,0.2200325],[112940.0,0.33789062],[112950.0,0.48409263],[112960.0,0.59045081]]]
["bitfinex","BTCUSD",1761689775632,[[112930.0,0.28262085],[112920.0,0.75109696],[112910.0,0.58615621],[112900.0,0.24074775],[112890.0,0.55918315]],[[112940.0,0.20035196],[112950.0,0.26076947],[112960.0,0.32049921],[112970.0,0.24638354],[112980.0,0.33214562]]]
["bitfinex","BTCUSD",1761689827171,[[112910.0,0.00121283],[112900.0,0.17803249],[112890.0,0.23279949],[112880.0,0.66688385],[112870.0,0.21061389]],[[112920.0,0.41311104],[112930.0,0.29246612],[112940.0,0.23371108],[112950.0,0.35431585],[112960.0,0.60563633]]]
["bitfinex","BTCUSD",1761689874125,[[112930.0,0.36742933],[112920.0,0.2013028],[112910.0,1.04782608],[112900.0,0.20073769],[112890.0,0.56914758]],[[112940.0,0.20743082],[112950.0,0.25671854],[112960.0,0.37398328],[112970.0,0.43023464],[112980.0,0.29014634]]]
["bitfinex","BTCUSD",1761689882433,[[112960.0,0.38692511],[112950.0,0.62373949],[112940.0,0.60834076],[112930.0,0.20919437],[112920.0,0.55974836]],[[112970.0,0.00828867],[112980.0,0.10514747],[112990.0,0.21778411],[113000.0,0.55266457],[113010.0,0.24911517]]]
["bitfinex","BTCUSD",1761689937480,[[113060.0,0.77670895],[113050.0,0.62374232],[113040.0,0.58189538],[113030.0,0.21916571],[113020.0,0.58938245]],[[113070.0,0.01257137],[113090.0,0.17705065],[113100.0,0.19481381],[113110.0,0.28684467],[113120.0,0.64183638]]]
["bitfinex","BTCUSD",1761689976346,[[113080.0,0.001],[113070.0,0.02218],[113060.0,0.33835198],[113050.0,0.5808565],[113040.0,0.95785576]],[[113090.0,0.24910373],[113100.0,0.34913837],[113110.0,0.21221705],[113120.0,0.49458301],[113130.0,0.28465911]]]
["bitfinex","BTCUSD",1761690008739,[[113090.0,0.001],[113070.0,0.02313],[113060.0,1.00418368],[113050.0,0.20941919],[113040.0,0.6167403]],[[113100.0,0.45337778],[113110.0,0.17681937],[113120.0,0.92947536],[113130.0,0.25238394],[113140.0,0.30725087]]]
["bitfinex","BTCUSD",1761690070219,[[113050.0,0.05287627],[113040.0,0.4371702],[113030.0,0.54773066],[113020.0,0.57974757],[113010.0,0.21238581]],[[113060.0,0.23007104],[113070.0,0.33951157],[113080.0,0.43002338],[113090.0,0.69316649],[113100.0,0.42118143]]]
["bitfinex","BTCUSD",1761690137240,[[113080.0,0.06157],[113070.0,0.33147546],[113060.0,0.57989773],[113050.0,0.20754355],[113040.0,0.58413935]],[[113090.0,0.11364789],[113100.0,0.35281133],[113110.0,0.4874172],[113120.0,0.31549138],[113130.0,0.23040692]]]
["bitfinex","BTCUSD",1761690155916,[[113070.0,0.35255157],[113060.0,0.19924502],[113050.0,0.91935231],[113040.0,0.64105163],[113020.0,0.26919168]],[[113080.0,0.18601724],[113090.0,0.22861036],[113100.0,0.38149441],[113110.0,0.26902256],[113120.0,0.34993323]]]
["bitfinex","BTCUSD",1761690216332,[[113090.0,0.26477029],[113080.0,0.19550328],[113070.0,0.20435023],[113060.0,0.61465214],[113050.0,0.52691275]],[[113100.0,0.19488315],[113110.0,0.19588725],[113120.0,0.18593238],[113130.0,0.67637059],[113140.0,0.24893562]]]
["bitfinex","BTCUSD",1761690239854,[[113100.0,0.26433465],[113090.0,0.28226685],[113080.0,0.54435878],[113070.0,0.61234397],[113060.0,0.22196436]],[[113110.0,0.01848538],[113120.0,0.28831759],[113130.0,0.85825656],[113140.0,0.26467177],[113150.0,0.18707218]]]
["bitfinex","BTCUSD",1761690322630,[[113090.0,0.2580003],[113080.0,0.19642522],[113070.0,0.28872424],[113060.0,0.91624779],[113050.0,0.21231245]],[[113100.0,0.37697381],[113110.0,0.22448594],[113120.0,0.55945334],[113130.0,0.65101097],[113140.0,0.24766324]]]
["bitfinex","BTCUSD",1761690369287,[[113090.0,8.001e-05],[113070.0,0.20467338],[113060.0,0.32229294],[113050.0,0.23020499],[113040.0,0.91506321]],[[113100.0,0.47089488],[113110.0,0.24776259],[113120.0,0.33063798],[113130.0,0.26791735],[113140.0,0.55322179]]]
["bitfinex","BTCUSD",1761690414304,[[113090.0,0.04144001],[113080.0,0.31385358],[113070.0,0.20467417],[113060.0,0.57541284],[113050.0,0.55231429]],[[113100.0,0.29497911],[113110.0,0.56011228],[113120.0,0.638734],[113130.0,0.30447385],[113140.0,0.17703951]]]
["bitfinex","BTCUSD",1761690481182,[[113090.0,0.04082],[113080.0,0.22881317],[113070.0,0.28819384],[113060.0,0.57547463],[113050.0,0.18575778]],[[113100.0,0.31929412],[113110.0,0.46858156],[113120.0,0.65447015],[113130.0,0.28445637],[113140.0,0.33484354]]]
["bitfinex","BTCUSD",1761690510780,[[113110.0,0.48285899],[113100.0,0.56486802],[113090.0,0.5420028],[113080.0,0.2206216],[113070.0,0.56853654]],[[113120.0,0.0002607],[113130.0,0.0002],[113140.0,0.18581077],[113150.0,0.65198882],[113160.0,0.7175246]]]
["bitfinex","BTCUSD",1761690569276,[[113130.0,1.16741826],[113120.0,0.59272333],[113110.0,0.34818997],[113100.0,0.71730632],[113090.0,0.19577279]],[[113140.0,0.0014244],[113150.0,4.846e-05],[113170.0,0.0002],[113180.0,0.17691008],[113190.0,0.24602663]]]
["bitfinex","BTCUSD",1761690645494,[[113200.0,0.02087],[113190.0,0.27550405],[113180.0,0.232581],[113170.0,0.29169055],[113160.0,0.57227088]],[[113210.0,0.47446442],[113220.0,0.64078794],[113230.0,0.31315837],[113300.0,0.80929755],[117140.0,0.05]]]
["bitfinex","BTCUSD",1761690679285,[[113200.0,0.82371844],[113190.0,0.19234405],[113180.0,0.59862605],[113170.0,0.57805382],[113160.0,0.56649757]],[[113210.0,0.00897085],[113220.0,0.17684729],[113230.0,0.28667142],[113240.0,0.48703879],[113250.0,0.70685285]]]
["bitfinex","BTCUSD",1761690727436,[[113240.0,1.08954767],[113230.0,0.19302163],[113220.0,0.59259448],[113210.0,0.20188597],[113200.0,0.67667844]],[[113250.0,0.00712126],[113260.0,0.0002],[113270.0,0.0023],[113280.0,0.17655505],[113290.0,0.21710637]]]
["bitfinex","BTCUSD",1761690804794,[[113230.0,10.26948857],[113220.0,0.22683611],[113210.0,0.57495414],[113200.0,0.57375146],[113190.0,0.20273812]],[[113240.0,0.22819822],[113250.0,0.29108993],[113260.0,0.83445945],[113270.0,0.23892236],[113280.0,0.28509483]]]
["bitfinex","BTCUSD",1761690853842,[[113230.0,10.00977694],[113220.0,0.22323709],[113210.0,0.2025643],[113200.0,0.22784503],[113190.0,0.57204982]],[[113240.0,0.85114629],[113250.0,0.29473317],[113260.0,0.29388813],[113270.0,0.25869461],[113280.0,0.29862481]]]
["bitfinex","BTCUSD",1761690878016,[[113230.0,10.25951569],[113220.0,0.19249709],[113210.0,0.5722171],[113200.0,0.20275239],[113190.0,1.05269981]],[[113240.0,0.002],[113260.0,0.1767978],[113270.0,0.46344242],[113280.0,0.6323146],[113290.0,0.32798461]]]
["bitfinex","BTCUSD",1761690933476,[[113230.0,9.99380737],[113210.0,0.18549528],[113200.0,0.31602239],[113190.0,0.22820211],[113180.0,0.60778016]],[[113240.0,0.76683705],[113250.0,0.64272175],[113260.0,0.23478409],[113270.0,0.41900074],[113280.0,0.18538273]]]
["bitfinex","BTCUSD",1761690998818,[[113230.0,6.64720856],[113190.0,0.02653267],[113180.0,0.19959494],[113170.0,0.23407733],[113150.0,0.57175226]],[[113240.0,1.08273391],[113250.0,0.36851311],[113260.0,0.34431311],[113270.0,0.33523268],[113280.0,0.18538273]]]
["bitfinex","BTCUSD",1761691018357,[[113230.0,5.9427758],[113180.0,0.21068426],[113170.0,0.26061133],[113160.0,0.27494319],[113150.0,0.57175226]],[[113240.0,1.05664448],[113250.0,0.47477693],[113260.0,0.26458329],[113270.0,0.33523268],[113280.0,0.18538273]]]
["bitfinex","BTCUSD",1761691080825,[[113230.0,5.11726629],[113210.0,0.02653229],[113190.0,0.21165435],[113180.0,0.25748369],[113170.0,0.20053733]],[[113240.0,1.11952639],[113250.0,0.25347311],[113260.0,0.38479965],[113270.0,0.43822267],[113280.0,0.18538273]]]
["bitfinex","BTCUSD",1761691103213,[[113230.0,4.9677181],[113200.0,0.05294227],[113190.0,0.26036813],[113180.0,0.21068369],[113170.0,0.65466324]],[[113240.0,0.95611228],[113250.0,0.34360049],[113260.0,0.36726736],[113270.0,0.22361092],[113280.0,0.38999449]]]
["bitfinex","BTCUSD",1761691150996,[[113230.0,4.9518381],[113200.0,0.07474],[113190.0,0.23967997],[113180.0,0.29620369],[113170.0,0.57531525]],[[113240.0,1.6390059],[113250.0,0.34845178],[113260.0,0.42747834],[113270.0,0.28260931],[113280.0,0.30700448]]]
["bitfinex","BTCUSD",1761691225727,[[113230.0,3.177273],[113220.0,0.2540858],[113210.0,0.21117558],[113200.0,0.29427063],[113190.0,0.55650033]],[[113240.0,0.74714003],[113250.0,0.23642885],[113260.0,0.49959935],[113270.0,0.41792993],[113280.0,0.30907273]]]
["bitfinex","BTCUSD",1761691277238,[[113230.0,3.19484424],[113220.0,0.03],[113210.0,0.58207496],[113200.0,0.6140966],[113190.0,0.26856859]],[[113240.0,0.77634107],[113250.0,0.562303],[113260.0,0.24900958],[113270.0,0.33636162],[113280.0,0.29138273]]]
["bitfinex","BTCUSD",1761691336418,[[113270.0,0.17656925],[113260.0,0.77968579],[113250.0,0.5827324],[113240.0,0.30438554],[113230.0,3.68973053]],[[113280.0,0.02383191],[113290.0,0.13385574],[113300.0,0.0498635],[113310.0,0.24899973],[113320.0,0.3498186]]]
["bitfinex","BTCUSD",1761691401113,[[113360.0,0.27200183],[113350.0,0.28391464],[113340.0,0.58083461],[113330.0,0.20963545],[113320.0,1.03899643]],[[113370.0,0.56912393],[113380.0,0.31728185],[113390.0,0.77246993],[113400.0,0.30585684],[113410.0,0.53752469]]]
["bitfinex","BTCUSD",1761691405497,[[113340.0,0.0563],[113330.0,0.24704167],[113320.0,0.21088591],[113310.0,0.20207692],[113300.0,0.55615264]],[[113350.0,0.24446275],[113360.0,0.34833257],[113370.0,0.51020175],[113380.0,0.51578824],[113390.0,0.82037181]]]
["bitfinex","BTCUSD",1761691495932,[[113320.0,0.09439818],[113310.0,0.19821452],[113300.0,0.21171016],[113290.0,0.66222746],[113280.0,0.54676187]],[[113330.0,0.79699535],[113340.0,0.2552737],[113350.0,0.50059271],[113360.0,0.20565051],[113370.0,0.26746482]]]
["bitfinex","BTCUSD",1761691562709,[[113310.0,0.00058252],[113280.0,0.02176],[113270.0,0.0873729],[113260.0,0.20668725],[113250.0,0.19715199]],[[113320.0,1.10181139],[113330.0,0.24007088],[113340.0,0.37677843],[113350.0,0.42873874],[113360.0,0.22117643]]]
["bitfinex","BTCUSD",1761691590205,[[113280.0,0.00084703],[113270.0,0.01894],[113260.0,0.05788],[113250.0,0.20604982],[113240.0,0.23298479]],[[113290.0,2.82807204],[113300.0,0.34349139],[113310.0,0.19435959],[113320.0,0.39014736],[113330.0,0.28809753]]]
["bitfinex","BTCUSD",1761691633867,[[113270.0,0.26199107],[113260.0,0.67618255],[113250.0,0.57670919],[113240.0,0.20646563],[113230.0,2.80924433]],[[113280.0,0.09227298],[113290.0,0.5600217],[113300.0,0.35506489],[113310.0,0.28512576],[113320.0,0.18149134]]]
["bitfinex","BTCUSD",1761691751484,[[113300.0,1.15341661],[113290.0,0.59060299],[113280.0,0.28534734],[113270.0,0.29494854],[113260.0,0.17658199]],[[113310.0,0.0926373],[113320.0,0.35903265],[113330.0,0.24090104],[113340.0,0.83642495],[113350.0,0.24009793]]]
["bitfinex","BTCUSD",1761691789615,[[113310.0,0.64453601],[113300.0,1.54730393],[113290.0,0.20313935],[113280.0,0.92270465],[113270.0,0.1953977]],[[113320.0,0.0094845],[113340.0,0.31894978],[113350.0,0.23291206],[113360.0,0.2666195],[113370.0,0.18533733]]]
["bitfinex","BTCUSD",1761691843130,[[113300.0,0.26336148],[113290.0,0.00079437],[113260.0,0.016],[113250.0,0.22198039],[113240.0,0.20177321]],[[113310.0,2.85692985],[113320.0,0.38119383],[113330.0,0.300608],[113340.0,0.20398864],[113350.0,0.26945411]]]
["bitfinex","BTCUSD",1761691862829,[[113290.0,0.00079437],[113250.0,0.22197985],[113240.0,0.2118446],[113230.0,3.15907811],[113220.0,0.21773595]],[[113300.0,2.82897468],[113310.0,0.50822559],[113320.0,0.3389305],[113330.0,0.33277014],[113340.0,0.22165864]]]
["bitfinex","BTCUSD",1761691917138,[[113280.0,0.00026023],[113270.0,0.02651857],[113260.0,0.02895999],[113250.0,0.24475987],[113240.0,0.57517171]],[[113290.0,2.76937312],[113300.0,0.30719463],[113310.0,0.25770711],[113320.0,0.38509387],[113330.0,0.4247703]]]
["bitfinex","BTCUSD",1761691991754,[[113280.0,0.00026023],[113250.0,0.03024999],[113240.0,0.2437412],[113230.0,2.87739545],[113220.0,0.90726849]],[[113290.0,3.14575348],[113300.0,0.23533629],[113310.0,0.28285304],[113320.0,0.30811763],[113330.0,0.29820815]]]
["bitfinex","BTCUSD",1761692034251,[[113260.0,0.26129851],[113250.0,0.27985044],[113240.0,0.57673018],[113230.0,2.81804362],[113220.0,0.89720148]],[[113270.0,0.08131819],[113280.0,0.34303022],[113290.0,0.57992603],[113300.0,0.60185446],[113310.0,0.27385304]]]
["bitfinex","BTCUSD",1761692086965,[[113280.0,0.16455366],[113270.0,0.2513222],[113260.0,1.37568309],[113250.0,0.20275993],[113240.0,0.55651438]],[[113290.0,0.16616567],[113300.0,0.23300986],[113310.0,0.62401045],[113320.0,0.62049835],[113330.0,0.26510274]]]
["bitfinex","BTCUSD",1761692114199,[[113270.0,0.00021182],[113260.0,1.01733],[113250.0,0.24669616],[113240.0,0.29028814],[113230.0,3.24425557]],[[113280.0,2.70765337],[113290.0,0.39901159],[113300.0,0.24873693],[113310.0,0.27387876],[113320.0,0.35884983]]]
["bitfinex","BTCUSD",1761692176373,[[113300.0,0.25290249],[113290.0,0.5638027],[113280.0,0.57164597],[113270.0,0.32023061],[113260.0,1.5659581]],[[113310.0,0.05221193],[113320.0,0.26478048],[113330.0,0.46184949],[113340.0,0.58873137],[114940.0,0.03033573]]]
["bitfinex","BTCUSD",1761692268513,[[113280.0,0.0708262],[113270.0,0.20133801],[113260.0,1.59721025],[113250.0,0.28320035],[113240.0,0.63578741]],[[113290.0,0.23447544],[113300.0,0.28687941],[113310.0,0.72453178],[113320.0,0.18601319],[113330.0,0.37200394]]]
["bitfinex","BTCUSD",1761692358457,[[113290.0,1.00218081],[113280.0,0.22979218],[113270.0,0.20087648],[113260.0,0.6544552],[113250.0,0.55599206]],[[113300.0,0.41247477],[113310.0,0.23293136],[113320.0,0.62496366],[113330.0,0.30878686],[113340.0,0.83116646]]]
["bitfinex","BTCUSD",1761692367280,[[113300.0,0.2469825],[113290.0,1.07569985],[113280.0,0.28510714],[113270.0,0.57143819],[113260.0,0.18541349]],[[113310.0,0.2935977],[113320.0,0.62368738],[113330.0,0.38654912],[113340.0,0.81530009],[113360.0,0.28756628]]]
["bitfinex","BTCUSD",1761692436559,[[113240.0,0.00194332],[113230.0,2.61461702],[113220.0,0.23159933],[113210.0,0.2013845],[113200.0,0.67306202]],[[113250.0,2.81537001],[113260.0,0.25585254],[113270.0,0.25300259],[113280.0,0.24892886],[113290.0,0.37383878]]]
["bitfinex","BTCUSD",1761692475852,[[113230.0,1.85787636],[113210.0,0.01813],[113200.0,0.06224999],[113190.0,0.20337822],[113180.0,0.57422858]],[[113240.0,2.96999905],[113250.0,0.19588712],[113260.0,0.3904584],[113270.0,0.27067259],[113280.0,0.79779685]]]
["bitfinex","BTCUSD",1761692511075,[[113190.0,0.00129649],[113180.0,0.0004],[113170.0,0.0004],[113160.0,0.02852999],[113150.0,0.26922365]],[[113200.0,2.93540893],[113210.0,0.20843288],[113220.0,0.37474446],[113230.0,0.1866769],[113240.0,0.27104912]]]
["bitfinex","BTCUSD",1761692545924,[[113160.0,0.29018138],[113150.0,0.22736898],[113140.0,0.58080932],[113130.0,0.29293643],[113120.0,0.55717195]],[[113170.0,0.31900017],[113180.0,0.22490747],[113190.0,0.57265103],[113200.0,0.3540031],[113210.0,0.50912781]]]
["bitfinex","BTCUSD",1761692579512,[[113170.0,0.01099999],[113160.0,0.25055139],[113150.0,0.23620485],[113140.0,0.66423359],[113130.0,0.20948643]],[[113180.0,2.74876675],[113190.0,0.26969056],[113200.0,0.25873048],[113210.0,0.263672],[113220.0,0.5456813]]]
["bitfinex","BTCUSD",1761692669011,[[113120.0,0.0007576],[113110.0,0.06321],[113100.0,0.03071999],[113090.0,0.20793063],[113080.0,0.57799061]],[[113130.0,2.60741579],[113140.0,0.68995567],[113150.0,0.58530119],[113160.0,0.30665666],[113170.0,0.21188347]]]
["bitfinex","BTCUSD",1761692695969,[[113100.0,0.27626686],[113090.0,0.20793063],[113080.0,0.57893624],[113070.0,0.29836213],[113060.0,0.19687889]],[[113110.0,0.1592608],[113120.0,0.75378121],[113130.0,0.51268459],[113140.0,0.3986862],[113150.0,0.41289956]]]
["bitfinex","BTCUSD",1761692724320,[[113100.0,0.00230076],[113090.0,0.2379577],[113080.0,0.20725103],[113070.0,0.18852598],[113060.0,0.65147412]],[[113110.0,2.97193271],[113120.0,0.26054433],[113130.0,0.41587599],[113140.0,0.28762162],[113150.0,0.52313412]]]
["bitfinex","BTCUSD",1761692764933,[[113090.0,0.00360099],[113080.0,0.0004],[113070.0,0.2373806],[113060.0,0.20494064],[113050.0,0.31505087]],[[113100.0,3.00968916],[113110.0,0.3077837],[113120.0,0.41931913],[113130.0,0.44726309],[113140.0,0.33574512]]]
["bitfinex","BTCUSD",1761692835334,[[113070.0,0.24331396],[113060.0,0.19609644],[113050.0,0.68618118],[113040.0,0.19306659],[113030.0,0.19689886]],[[113080.0,2.09398394],[113090.0,0.25839118],[113100.0,1.26497846],[113110.0,0.30206241],[113120.0,0.52139436]]]
["bitfinex","BTCUSD",1761692883802,[[113090.0,0.4285493],[113080.0,0.60088898],[113070.0,0.55344801],[113060.0,0.58552731],[113050.0,0.36863889]],[[113100.0,4.846e-05],[113120.0,0.55907077],[113130.0,0.40344984],[113140.0,0.41326629],[113150.0,0.8557965]]]
["bitfinex","BTCUSD",1761692928646,[[113090.0,0.33788748],[113080.0,0.27600146],[113070.0,0.21344801],[113060.0,0.23149611],[113050.0,0.68245661]],[[113100.0,0.00578052],[113110.0,0.44231199],[113120.0,0.30059884],[113130.0,0.74458357],[113140.0,0.70722857]]]
["bitfinex","BTCUSD",1761692955878,[[113100.0,0.24956465],[113090.0,0.28167748],[113080.0,0.28488475],[113070.0,0.56528561],[113060.0,0.23233687]],[[113110.0,2.75001286],[113120.0,0.24962567],[113130.0,1.13878691],[113140.0,0.57866628],[113150.0,0.19326736]]]
["bitfinex","BTCUSD",1761693011870,[[113110.0,1.63956908],[113100.0,0.56432504],[113090.0,0.35606404],[113080.0,1.36379068],[113070.0,0.18612564]],[[113120.0,8.57e-05],[113160.0,0.43154331],[113170.0,0.37477152],[113180.0,0.59497133],[113190.0,1.299131]]]
["bitfinex","BTCUSD",1761693076949,[[113110.0,0.23906902],[113100.0,0.29001409],[113090.0,0.67774811],[113080.0,0.19794998],[113070.0,0.90863201]],[[113120.0,0.001],[113130.0,0.65070536],[113140.0,0.34706189],[113150.0,0.38253208],[113160.0,1.11770765]]]
["bitfinex","BTCUSD",1761693138341,[[113120.0,0.17680339],[113110.0,0.26284903],[113100.0,0.65559378],[113090.0,0.19351157],[113080.0,0.58991911]],[[113130.0,0.49770784],[113140.0,0.65989187],[113150.0,0.35138013],[113160.0,1.18128456],[113180.0,0.66945332]]]
["bitfinex","BTCUSD",1761693161729,[[113130.0,0.02311],[113120.0,0.22202339],[113110.0,0.22639998],[113100.0,0.65559378],[113090.0,0.18710157]],[[113140.0,3.12350277],[113150.0,0.33681681],[113160.0,1.20783559],[113170.0,0.19966137],[113180.0,1.37089889]]]
["bitfinex","BTCUSD",1761693252923,[[113120.0,0.31238339],[113110.0,0.1900571],[113100.0,0.59898717],[113090.0,0.20019157],[113080.0,0.58130272]],[[113130.0,2.0428879],[113140.0,0.63683691],[113150.0,0.40688856],[113160.0,1.20787887],[113170.0,0.27799321]]]
["bitfinex","BTCUSD",1761693318004,[[113120.0,0.23412339],[113110.0,0.19045447],[113100.0,0.68174346],[113090.0,0.20114157],[113080.0,0.18966998]],[[113130.0,2.28730631],[113140.0,0.23142079],[113150.0,0.74015195],[113160.0,0.85937445],[113170.0,0.27861321]]]
["bitfinex","BTCUSD",1761693360556,[[113140.0,0.31915796],[113130.0,0.28948615],[113120.0,0.58555968],[113110.0,0.19823698],[113100.0,1.07455703]],[[113150.0,0.38906111],[113160.0,0.71360103],[113170.0,0.40654918],[113180.0,0.64576352],[113190.0,1.02987592]]]
["bitfinex","BTCUSD",1761693420855,[[113200.0,0.17093316],[113190.0,0.21552989],[113180.0,0.28162771],[113170.0,0.56960767],[113160.0,0.59464549]],[[113210.0,2.7251006],[113220.0,0.30394572],[113230.0,0.70854978],[113240.0,0.40755556],[113250.0,0.64729768]]]
["bitfinex","BTCUSD",1761693442628,[[113190.0,0.60439199],[113180.0,0.28158771],[113170.0,0.19851557],[113160.0,0.5900784],[113150.0,0.67304088]],[[113200.0,0.03586221],[113210.0,0.51954277],[113220.0,0.35233766],[113230.0,0.97153312],[113240.0,0.47124802]]]
["bitfinex","BTCUSD",1761693497956,[[113190.0,0.17669405],[113180.0,0.22557771],[113170.0,0.99273369],[113160.0,0.5965712],[113150.0,0.18921089]],[[113200.0,2.68505884],[113210.0,0.23283534],[113220.0,0.68823277],[113230.0,0.23558267],[113240.0,0.63009494]]]
["bitfinex","BTCUSD",1761693548789,[[113140.0,0.00447281],[113120.0,0.004],[113100.0,0.22199347],[113090.0,0.53069353],[113080.0,0.57350567]],[[113150.0,3.29983689],[113160.0,0.91623],[113170.0,0.473919],[113180.0,0.3217518],[113190.0,0.65979045]]]
["bitfinex","BTCUSD",1761693566260,[[113090.0,0.00216354],[113080.0,0.004],[113070.0,0.0004],[113060.0,0.197592],[113050.0,0.25877984]],[[113100.0,3.62807711],[113110.0,0.27459721],[113120.0,0.44274886],[113130.0,0.73253471],[113140.0,0.25611804]]]
["bitfinex","BTCUSD",1761693605049,[[112990.0,0.0004],[112980.0,0.0044],[112970.0,0.0004],[112960.0,0.01273],[112950.0,0.22301225]],[[113000.0,3.7065511],[113010.0,0.54509934],[113020.0,1.5156502],[113030.0,0.32947284],[113040.0,0.27235077]]]
["bitfinex","BTCUSD",1761693659727,[[112940.0,0.43283362],[112930.0,0.18933083],[112920.0,0.57091811],[112910.0,0.53927231],[112900.0,0.19596072]],[[112950.0,0.08259529],[112960.0,0.59827456],[112970.0,0.28453263],[112980.0,0.73881414],[112990.0,0.24693925]]]
["bitfinex","BTCUSD",1761693693351,[[112880.0,0.00485156],[112860.0,0.02516818],[112850.0,0.19768638],[112840.0,0.19770404],[112830.0,0.28161915]],[[112890.0,3.56070087],[112900.0,0.29255952],[112910.0,0.25884261],[112920.0,0.28455266],[112930.0,0.50232596]]]
["bitfinex","BTCUSD",1761693727044,[[112880.0,1.20323099],[112870.0,0.28292794],[112860.0,0.22606752],[112850.0,0.88004162],[112840.0,0.18609883]],[[112890.0,0.00048337],[112910.0,0.00925216],[112920.0,0.0742643],[112930.0,0.75432554],[112940.0,0.36472541]]]
["bitfinex","BTCUSD",1761693759889,[[112940.0,0.31751418],[112930.0,0.64557755],[112920.0,0.56682328],[112910.0,0.53803792],[112900.0,0.56888623]],[[112950.0,0.00285101],[112960.0,0.55108096],[112970.0,0.25234344],[112980.0,1.01488345],[112990.0,0.22171581]]]
["bitfinex","BTCUSD",1761693809336,[[112940.0,1.79810393],[112930.0,0.19922662],[112920.0,0.63040862],[112910.0,0.52169249],[112900.0,0.40269444]],[[112950.0,1e-08],[112960.0,0.001],[113000.0,0.30194562],[113010.0,0.57567171],[113020.0,0.29440318]]]
["bitfinex","BTCUSD",1761693898433,[[112950.0,1.56124051],[112940.0,0.56104796],[112930.0,0.20807166],[112920.0,1.31585073],[112910.0,0.17834128]],[[112960.0,0.00021269],[112980.0,0.00014509],[112990.0,0.03204949],[113000.0,0.27915356],[113010.0,0.71068]]]
["bitfinex","BTCUSD",1761693927292,[[112970.0,1.65132781],[112960.0,0.19948964],[112950.0,0.72529794],[112940.0,0.18846517],[112930.0,0.27529623]],[[112980.0,1e-08],[113000.0,0.00412],[113010.0,0.0002],[113020.0,0.02378575],[113030.0,0.55066346]]]
["bitfinex","BTCUSD",1761693956053,[[113010.0,0.31063126],[113000.0,0.19726314],[112990.0,0.56970767],[112980.0,0.22491473],[112970.0,0.71837232]],[[113020.0,0.04605789],[113030.0,0.6662935],[113040.0,0.70515716],[113050.0,0.2620579],[113060.0,0.64791355]]]
["bitfinex","BTCUSD",1761693992775,[[112950.0,0.20734949],[112940.0,0.65531923],[112930.0,0.5647872],[112920.0,0.57115316],[112910.0,0.18605303]],[[112960.0,0.55018243],[112970.0,0.26203815],[112980.0,0.52198095],[112990.0,0.18619854],[113000.0,0.93451159]]]
["bitfinex","BTCUSD",1761694038811,[[112950.0,0.23081949],[112940.0,0.37279472],[112930.0,0.22478607],[112920.0,0.57143079],[112910.0,0.51704739]],[[112960.0,2.57900212],[112970.0,0.3315656],[112980.0,0.56982671],[112990.0,0.49379544],[113000.0,0.57202297]]]
["bitfinex","BTCUSD",1761694101301,[[112930.0,0.22795363],[112920.0,0.58945759],[112910.0,0.28231883],[112900.0,3.91189555],[112890.0,0.18640998]],[[112940.0,0.36166354],[112950.0,0.63505768],[112960.0,1.22659396],[112970.0,0.34864467],[112980.0,0.63225425]]]
["bitfinex","BTCUSD",1761694154234,[[112950.0,0.01136],[112940.0,0.21337517],[112930.0,0.37061768],[112920.0,0.56141407],[112910.0,0.21258079]],[[112960.0,2.68587401],[112970.0,0.36843607],[112980.0,0.64789645],[112990.0,0.44022734],[113000.0,0.64238951]]]
["bitfinex","BTCUSD",1761694176738,[[112960.0,1.15191162],[112950.0,0.64556775],[112940.0,0.2175194],[112930.0,0.20642134],[112920.0,0.54983407]],[[112970.0,0.00014544],[113000.0,0.04844926],[113010.0,0.43435247],[113020.0,0.64923986],[113030.0,0.42133512]]]
["bitfinex","BTCUSD",1761694235135,[[112960.0,0.61041471],[112950.0,0.27174949],[112940.0,0.59651321],[112930.0,0.53797867],[112920.0,0.75095423]],[[112970.0,2.0],[112980.0,0.17702248],[112990.0,0.73354403],[113000.0,0.62770982],[113010.0,0.82634763]]]
["bitfinex","BTCUSD",1761694294401,[[112970.0,0.31950716],[112960.0,0.64519278],[112950.0,0.22459844],[112940.0,0.33550517],[112930.0,0.57640765]],[[112980.0,0.001],[112990.0,4.85e-05],[113000.0,0.56143616],[113010.0,0.93417416],[113020.0,0.54865909]]]
["bitfinex","BTCUSD",1761694309203,[[112980.0,0.31399248],[112970.0,0.28080716],[112960.0,0.57072547],[112950.0,0.59732379],[112940.0,0.51708517]],[[112990.0,4.85e-05],[113000.0,0.56681291],[113010.0,0.34320397],[113020.0,0.85799286],[113030.0,0.29724219]]]
["bitfinex","BTCUSD",1761694360363,[[112990.0,0.23127681],[112980.0,0.74320628],[112970.0,0.18876815],[112960.0,0.57007032],[112950.0,0.52585704]],[[113000.0,2.17699115],[113010.0,0.55828792],[113020.0,1.00896324],[113030.0,0.21721319],[113040.0,0.65816044]]]
["bitfinex","BTCUSD",1761694423020,[[113030.0,0.23604417],[113020.0,0.27323728],[113010.0,0.65999212],[113000.0,0.21939015],[112990.0,0.18585711]],[[113040.0,2.28296682],[113050.0,0.62954132],[113060.0,0.67135975],[113070.0,0.66765902],[113080.0,0.52671906]]]
["bitfinex","BTCUSD",1761694459630,[[113040.0,0.23861752],[113030.0,0.29949417],[113020.0,0.57088377],[113010.0,0.53798425],[113000.0,0.57563895]],[[113050.0,2.69066565],[113060.0,0.59891279],[113070.0,0.26509527],[113080.0,1.26061865],[113090.0,0.2504303]]]
["bitfinex","BTCUSD",1761694499561,[[113050.0,0.23175287],[113040.0,0.67575602],[113030.0,0.19950137],[113020.0,0.57088377],[113010.0,0.55239339]],[[113060.0,2.13419],[113070.0,0.66512464],[113080.0,1.26734029],[113090.0,0.22467891],[113100.0,0.65419494]]]
["bitfinex","BTCUSD",1761694548656,[[113090.0,0.23265029],[113080.0,0.18964593],[113070.0,0.28308564],[113060.0,0.56632741],[113050.0,0.18575851]],[[113100.0,0.01063647],[113110.0,0.26922375],[113120.0,0.56462852],[113130.0,0.90482424],[113140.0,0.69929207]]]
["bitfinex","BTCUSD",1761694559884,[[113090.0,0.31597029],[113080.0,0.56168937],[113070.0,0.57180908],[113060.0,0.56632741],[113050.0,0.18575851]],[[113100.0,0.00863647],[113110.0,0.26918375],[113120.0,0.64133669],[113130.0,0.5808315],[113140.0,0.59027517]]]
["bitfinex","BTCUSD",1761694611713,[[113130.0,0.31522776],[113120.0,0.56105208],[113110.0,0.22495646],[113100.0,0.90992507],[113090.0,0.17832847]],[[113140.0,0.00895633],[113150.0,0.54844689],[113160.0,0.55726676],[113170.0,0.58657969],[113180.0,1.06898479]]]
["bitfinex","BTCUSD",1761694659191,[[113130.0,1.21025224],[113120.0,0.19799739],[113110.0,0.23458813],[113100.0,0.7495669],[113090.0,0.40426476]],[[113140.0,0.00072233],[113150.0,0.028434],[113160.0,0.0002],[113170.0,0.17692605],[113180.0,0.63178902]]]
["bitfinex","BTCUSD",1761694691092,[[113130.0,0.29696714],[113120.0,0.22283355],[113110.0,0.93512097],[113100.0,0.19766638],[113080.0,2.46294098]],[[113140.0,0.00826],[113150.0,0.56750733],[113160.0,0.32494647],[113170.0,0.25984916],[113180.0,0.59913368]]]
["bitfinex","BTCUSD",1761694747129,[[113100.0,8.571e-05],[113090.0,0.29701273],[113080.0,0.59918603],[113060.0,1.60733098],[113050.0,0.18877671]],[[113110.0,2.5599516],[113120.0,0.69750772],[113130.0,0.21220971],[113140.0,1.08972925],[113150.0,0.22450937]]]
["bitfinex","BTCUSD",1761694788391,[[113100.0,0.29313036],[113090.0,0.22233062],[113080.0,0.59948034],[113070.0,0.57067789],[113040.0,0.94011931]],[[113110.0,2.00825962],[113120.0,0.63184879],[113130.0,0.56135065],[113140.0,0.41277855],[113150.0,0.55739331]]]
["bitfinex","BTCUSD",1761694890041,[[113090.0,0.00147818],[113080.0,0.004],[113070.0,0.00185783],[113060.0,0.02656636],[113050.0,0.28076206]],[[113100.0,3.58619467],[113110.0,0.2997726],[113120.0,0.50233932],[113130.0,0.67137585],[113140.0,0.29660102]]]
["bitfinex","BTCUSD",1761694934688,[[113040.0,1.50179018],[113030.0,0.27203822],[113020.0,0.35382693],[113010.0,0.5799331],[113000.0,0.17692075]],[[113050.0,8.555e-05],[113080.0,0.52729212],[113090.0,0.52812637],[113100.0,0.69319184],[113110.0,0.23309253]]]
["bitfinex","BTCUSD",1761694950046,[[113130.0,0.33840282],[113120.0,0.18818339],[113110.0,0.56882853],[113100.0,0.90883094],[113090.0,0.2918528]],[[113140.0,0.37364582],[113160.0,0.6363499],[113170.0,0.18708586],[113180.0,0.96094861],[113190.0,0.38864512]]]
["bitfinex","BTCUSD",1761695005106,[[113060.0,0.00021241],[113020.0,0.01201],[113010.0,0.59363261],[113000.0,0.28130184],[112990.0,0.18933205]],[[113070.0,3.6032772],[113080.0,0.18687955],[113090.0,0.2528574],[113100.0,0.8193628],[113110.0,0.31665709]]]
["bitfinex","BTCUSD",1761695067349,[[113020.0,0.40163884],[113010.0,0.56297195],[113000.0,0.57001017],[112990.0,0.18933205],[112980.0,0.57359722]],[[113030.0,0.002],[113040.0,0.39117328],[113050.0,0.32452323],[113060.0,0.94532075],[113070.0,0.30660704]]]
["bitfinex","BTCUSD",1761695110270,[[113060.0,0.20346722],[113050.0,0.29564287],[113040.0,0.56962327],[113030.0,0.56401862],[113020.0,0.55799615]],[[113070.0,2.56810142],[113080.0,0.64153378],[113090.0,0.24577821],[113100.0,0.6999239],[113110.0,0.49669636]]]
["bitfinex","BTCUSD",1761695152079,[[113070.0,0.28812157],[113060.0,0.18819722],[113050.0,0.22398063],[113040.0,0.19743494],[113030.0,0.52579137]],[[113080.0,0.00019623],[113090.0,0.57609871],[113100.0,0.20946086],[113110.0,0.41109013],[113120.0,0.61986026]]]
["bitfinex","BTCUSD",1761695187592,[[113080.0,0.31166593],[113070.0,0.64994924],[113060.0,0.56899074],[113050.0,0.19741851],[113040.0,0.5577236]],[[113090.0,0.00862553],[113100.0,0.56850959],[113110.0,1.00046818],[113120.0,0.67901424],[113130.0,0.68571649]]]
["bitfinex","BTCUSD",1761695245326,[[113100.0,0.40191366],[113090.0,0.21661368],[113080.0,0.19743922],[113070.0,0.19702564],[113060.0,0.54574206]],[[113110.0,0.38022844],[113120.0,0.57259733],[113130.0,0.30982637],[113140.0,0.99921023],[113150.0,0.26696704]]]
["bitfinex","BTCUSD",1761695339785,[[113120.0,0.31260339],[113110.0,0.59505261],[113100.0,0.56851935],[113090.0,0.19894098],[113080.0,0.56867531]],[[113130.0,0.73888088],[113140.0,0.60665621],[113150.0,0.32571244],[113160.0,0.93008398],[113170.0,0.22319402]]]
["bitfinex","BTCUSD",1761695349847,[[113120.0,0.31264339],[113110.0,0.22351964],[113100.0,0.56851935],[113090.0,0.19894098],[113080.0,0.55867532]],[[113130.0,0.73888438],[113140.0,0.60665484],[113150.0,0.32571244],[113160.0,0.93008398],[113170.0,0.22319402]]]
["bitfinex","BTCUSD",1761695447161,[[113100.0,0.20576465],[113090.0,0.33270236],[113080.0,0.57121335],[113070.0,0.19740564],[113060.0,0.54863822]],[[113110.0,3.91599234],[113120.0,0.60789765],[113130.0,0.4926525],[113140.0,0.59618537],[113150.0,0.26843922]]]
["bitfinex","BTCUSD",1761695524768,[[113090.0,0.00156385],[113080.0,0.00143313],[113060.0,0.22077885],[113050.0,0.19692775],[113040.0,0.19823029]],[[113100.0,4.62124047],[113110.0,0.51422902],[113120.0,0.25904538],[113130.0,0.78289972],[113140.0,0.78584193]]]
["bitfinex","BTCUSD",1761695604324,[[113080.0,0.05319878],[113070.0,0.27208137],[113060.0,0.22434726],[113050.0,0.56887302],[113040.0,0.55767556]],[[113090.0,3.49224019],[113100.0,1.00371575],[113110.0,0.52952985],[113120.0,0.63683756],[113130.0,0.51168151]]]
["bitfinex","BTCUSD",1761695632375,[[113080.0,0.01745878],[113070.0,0.21260151],[113060.0,0.2238876],[113050.0,0.19733813],[113040.0,0.65242687]],[[113090.0,4.21453921],[113100.0,0.66373123],[113110.0,0.24904757],[113120.0,0.27876779],[113130.0,0.76283429]]]
["bitfinex","BTCUSD",1761695689734,[[113050.0,0.22804287],[113040.0,0.67068031],[113030.0,0.3212108],[113020.0,0.56956573],[113010.0,0.18618687]],[[113060.0,0.39955645],[113070.0,0.67364082],[113080.0,0.60561217],[113090.0,0.55128813],[113100.0,1.33573169]]]
["bitfinex","BTCUSD",1761695721753,[[113030.0,0.00057043],[113010.0,0.0004],[113000.0,0.02448],[112990.0,0.22157574],[112980.0,0.2027269]],[[113040.0,5.38151295],[113050.0,0.27649691],[113060.0,1.33129355],[113070.0,0.54662395],[113080.0,0.44518082]]]
["bitfinex","BTCUSD",1761695769629,[[113010.0,0.23016586],[113000.0,0.29925718],[112990.0,0.57132094],[112980.0,0.20279348],[112970.0,0.18628995]],[[113020.0,3.60336325],[113030.0,0.84937698],[113040.0,0.69415977],[113050.0,0.26689516],[113060.0,0.19036013]]]
["bitfinex","BTCUSD",1761695770322,[[113010.0,0.05319038],[113000.0,0.29925718],[112990.0,0.57132094],[112980.0,0.20279348],[112970.0,0.18628995]],[[113020.0,3.60336325],[113030.0,0.84937698],[113040.0,0.69415977],[113050.0,0.26689516],[113060.0,0.19036013]]]
["bitfinex","BTCUSD",1761695770776,[[113010.0,0.05319038],[113000.0,0.29925718],[112990.0,0.57132094],[112980.0,0.20279348],[112970.0,0.18628995]],[[113020.0,3.97594881],[113030.0,0.47679142],[113040.0,0.69415977],[113050.0,0.26689516],[113060.0,0.19036013]]]
["bitfinex","BTCUSD",1761695771174,[[113010.0,0.05319038],[113000.0,0.29925718],[112990.0,0.19873538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,3.97594881],[113030.0,0.47679142],[113040.0,0.69415977],[113050.0,0.26689516],[113060.0,0.19036013]]]
["bitfinex","BTCUSD",1761695771428,[[113010.0,0.05319038],[113000.0,0.29925624],[112990.0,0.19873538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,3.97594881],[113030.0,0.47679142],[113040.0,0.69415977],[113050.0,0.24031463],[113060.0,0.19036013]]]
["bitfinex","BTCUSD",1761695771655,[[113010.0,0.05319038],[113000.0,0.29925624],[112990.0,0.19873538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,3.98422638],[113030.0,0.47679142],[113040.0,0.69415977],[113050.0,0.24031463],[113060.0,0.19036013]]]
["bitfinex","BTCUSD",1761695771872,[[113010.0,0.05319038],[113000.0,0.29925624],[112990.0,0.19873538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,4.00805973],[113030.0,0.45295807],[113040.0,0.69415977],[113050.0,0.24031463],[113060.0,0.29617419]]]
["bitfinex","BTCUSD",1761695772074,[[113010.0,0.05319038],[113000.0,0.29925624],[112990.0,0.19873538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,4.00805973],[113030.0,0.45295807],[113040.0,0.69415977],[113050.0,0.24031463],[113060.0,0.26959463]]]
["bitfinex","BTCUSD",1761695772283,[[113010.0,0.05319038],[113000.0,0.29925624],[112990.0,0.19873538],[112980.0,0.20279348],[112970.0,0.55887551]],[[113020.0,4.00805973],[113030.0,0.45295807],[113040.0,0.69415977],[113050.0,0.26689419],[113060.0,0.26959463]]]
["bitfinex","BTCUSD",1761695772510,[[113010.0,0.03019038],[113000.0,0.119],[112990.0,0.19873538],[112980.0,0.20279348],[112970.0,0.55887551]],[[113020.0,4.00805973],[113030.0,0.50050769],[113040.0,0.64661015],[113050.0,0.26689419],[113060.0,0.26959463]]]
["bitfinex","BTCUSD",1761695772726,[[113010.0,0.02888994],[113000.0,0.119],[112990.0,0.19873538],[112980.0,0.20279348],[112970.0,0.57076551]],[[113020.0,4.00805973],[113030.0,0.50050769],[113040.0,0.67623304],[113050.0,0.29148998],[113060.0,0.26959463]]]
["bitfinex","BTCUSD",1761695772950,[[113010.0,0.02888994],[113000.0,0.29599089],[112990.0,0.19873538],[112980.0,0.20279348],[112970.0,0.57076551]],[[113020.0,4.00805973],[113030.0,0.50050769],[113040.0,0.67623304],[113050.0,0.29148998],[113060.0,0.26959463]]]
["bitfinex","BTCUSD",1761695773169,[[113010.0,0.02888994],[113000.0,0.119],[112990.0,0.19873538],[112980.0,0.20279348],[112970.0,0.57076551]],[[113020.0,4.00805973],[113030.0,0.50050769],[113040.0,0.67623304],[113050.0,0.29148998],[113060.0,0.26959463]]]
["bitfinex","BTCUSD",1761695773612,[[113010.0,0.02888994],[113000.0,0.01249],[112990.0,0.22204538],[112980.0,0.20279348],[112970.0,0.19817995]],[[113020.0,4.41682757],[113030.0,0.50050769],[113040.0,0.67623304],[113050.0,0.29148998],[113060.0,0.26959463]]]
["bitfinex","BTCUSD",1761695773853,[[113010.0,0.00231038],[113000.0,0.01249],[112990.0,0.30524538],[112980.0,0.20279348],[112970.0,0.19817995]],[[113020.0,4.04424201],[113030.0,0.50050769],[113040.0,0.64005076],[113050.0,0.29148998],[113060.0,0.26959463]]]
["bitfinex","BTCUSD",1761695774052,[[113010.0,0.00231038],[113000.0,0.03907053],[112990.0,0.30524538],[112980.0,0.20279348],[112970.0,0.19817995]],[[113020.0,4.04424201],[113030.0,0.50050769],[113040.0,0.70343836],[113050.0,0.22810238],[113060.0,0.26959463]]]
["bitfinex","BTCUSD",1761695774728,[[113010.0,0.00231038],[113000.0,0.03907053],[112990.0,0.30524538],[112980.0,0.20279348],[112970.0,0.19817995]],[[113020.0,3.85126663],[113030.0,0.45295807],[113040.0,0.68760038],[113050.0,0.22810238],[113060.0,0.25374773]]]
["bitfinex","BTCUSD",1761695774946,[[113010.0,0.00231038],[113000.0,0.21606018],[112990.0,0.30524538],[112980.0,0.20279348],[112970.0,0.19817995]],[[113020.0,3.6556409],[113030.0,0.45295807],[113040.0,0.28539193],[113050.0,0.22810238],[113060.0,0.25374773]]]
["bitfinex","BTCUSD",1761695775160,[[113010.0,0.00231038],[113000.0,0.23937018],[112990.0,0.28193538],[112980.0,0.20279348],[112970.0,0.19817995]],[[113020.0,4.02822646],[113030.0,0.45295807],[113040.0,0.65797749],[113050.0,0.22810238],[113060.0,0.28337062]]]
["bitfinex","BTCUSD",1761695775366,[[113010.0,0.00231038],[113000.0,0.23937127],[112990.0,0.28193538],[112980.0,0.20279348],[112970.0,0.19817995]],[[113020.0,4.02822646],[113030.0,0.45295807],[113040.0,0.65797749],[113050.0,0.22810238],[113060.0,0.28337062]]]
["bitfinex","BTCUSD",1761695776362,[[113010.0,0.00231038],[113000.0,0.21279074],[112990.0,0.28193538],[112980.0,0.20279348],[112970.0,0.19817995]],[[113020.0,4.02822646],[113030.0,0.45295807],[113040.0,0.65797749],[113050.0,0.22810238],[113060.0,0.28337062]]]
["bitfinex","BTCUSD",1761695776775,[[113010.0,0.02889091],[113000.0,0.21279074],[112990.0,0.28193538],[112980.0,0.20279348],[112970.0,0.19817995]],[[113020.0,4.02822646],[113030.0,0.45295807],[113040.0,0.65797749],[113050.0,0.22810238],[113060.0,0.28337062]]]
["bitfinex","BTCUSD",1761695777179,[[113010.0,0.02889091],[113000.0,0.21279074],[112990.0,0.28193538],[112980.0,0.20279348],[112970.0,0.57076551]],[[113020.0,4.02822646],[113030.0,0.45295807],[113040.0,0.65797749],[113050.0,0.22810238],[113060.0,0.28337062]]]
["bitfinex","BTCUSD",1761695777525,[[113010.0,0.02889091],[113000.0,0.21279074],[112990.0,0.28193538],[112980.0,0.20279348],[112970.0,0.57076551]],[[113020.0,4.00439311],[113030.0,0.47679142],[113040.0,0.65797749],[113050.0,0.22810238],[113060.0,0.28337062]]]
["bitfinex","BTCUSD",1761695777872,[[113010.0,0.05581091],[113000.0,0.18948074],[112990.0,0.28193538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,3.54860755],[113030.0,0.47679142],[113040.0,0.28539193],[113050.0,0.22810238],[113060.0,0.28337062]]]
["bitfinex","BTCUSD",1761695778123,[[113010.0,0.07912091],[113000.0,0.18948074],[112990.0,0.28193538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,3.96821083],[113030.0,0.44509168],[113040.0,0.72585951],[113050.0,0.20350659],[113060.0,0.25374773]]]
["bitfinex","BTCUSD",1761695778330,[[113010.0,0.07912091],[113000.0,0.18948074],[112990.0,0.28193538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,3.96821083],[113030.0,0.44509168],[113040.0,0.67830989],[113050.0,0.22447665],[113060.0,0.25374773]]]
["bitfinex","BTCUSD",1761695778528,[[113010.0,0.07912091],[113000.0,0.18948074],[112990.0,0.28193538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,3.96821083],[113030.0,0.44509168],[113040.0,0.67830989],[113050.0,0.22447665],[113060.0,0.28032814]]]
["bitfinex","BTCUSD",1761695779799,[[113010.0,0.05581091],[113000.0,0.21279074],[112990.0,0.28193538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,3.96821083],[113030.0,0.44509168],[113040.0,0.67830989],[113050.0,0.22447665],[113060.0,0.28032814]]]
["bitfinex","BTCUSD",1761695781254,[[113010.0,0.05581091],[113000.0,0.21279074],[112990.0,0.28193538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,3.59562527],[113030.0,0.44509168],[113040.0,0.67830989],[113050.0,0.22447665],[113060.0,0.28032814]]]
["bitfinex","BTCUSD",1761695781473,[[113010.0,0.07912091],[113000.0,0.18948074],[112990.0,0.28193538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,3.59562527],[113030.0,0.44509168],[113040.0,0.67830989],[113050.0,0.22447665],[113060.0,0.28032814]]]
["bitfinex","BTCUSD",1761695781625,[[113010.0,0.07912091],[113000.0,0.18948074],[112990.0,0.28193538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,3.96821083],[113030.0,0.44509168],[113040.0,0.67830989],[113050.0,0.22447665],[113060.0,0.28032814]]]
["bitfinex","BTCUSD",1761695781834,[[113010.0,0.05581091],[113000.0,0.21279074],[112990.0,0.28193538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,3.96821083],[113030.0,0.44509168],[113040.0,0.67830989],[113050.0,0.22447665],[113060.0,0.28032814]]]
["bitfinex","BTCUSD",1761695782682,[[113010.0,0.05581091],[113000.0,0.21279074],[112990.0,0.28193538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,3.95993326],[113030.0,0.44509168],[113040.0,0.67830989],[113050.0,0.22447665],[113060.0,0.28032814]]]
["bitfinex","BTCUSD",1761695782887,[[113010.0,0.05581091],[113000.0,0.21279074],[112990.0,0.28193538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,3.87673326],[113030.0,0.44509168],[113040.0,0.67830989],[113050.0,0.22447665],[113060.0,0.28032814]]]
["bitfinex","BTCUSD",1761695783094,[[113010.0,0.05581091],[113000.0,0.21279074],[112990.0,0.28193538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,3.95993326],[113030.0,0.44509168],[113040.0,0.67830989],[113050.0,0.22447665],[113060.0,0.28032814]]]
["bitfinex","BTCUSD",1761695784120,[[113010.0,0.05581091],[113000.0,0.21279074],[112990.0,0.28193538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,3.96820896],[113030.0,0.44509168],[113040.0,0.67830989],[113050.0,0.22447665],[113060.0,0.28032814]]]
["bitfinex","BTCUSD",1761695784690,[[113010.0,0.05581091],[113000.0,0.21279074],[112990.0,0.28193538],[112980.0,0.57537904],[112970.0,0.18628995]],[[113020.0,3.99204231],[113030.0,0.45295807],[113040.0,0.69415977],[113050.0,0.24031463],[113060.0,0.29617504]]]
["bitfinex","BTCUSD",1761695787500,[[113010.0,0.05581091],[113000.0,0.21278756],[112990.0,0.28193538],[112980.0,0.20279348],[112970.0,0.55887551]],[[113020.0,3.99204231],[113030.0,0.45295807],[113040.0,0.69415977],[113050.0,0.24031463],[113060.0,0.29617504]]]
["bitfinex","BTCUSD",1761695787744,[[113010.0,0.02889091],[113000.0,0.21278756],[112990.0,0.28193538],[112980.0,0.20279348],[112970.0,0.57076551]],[[113020.0,3.99204231],[113030.0,0.45295807],[113040.0,0.69415977],[113050.0,0.26909802],[113060.0,0.29617504]]]
["bitfinex","BTCUSD",1761695787949,[[113010.0,0.02889091],[113000.0,0.21278756],[112990.0,0.28193538],[112980.0,0.20279348],[112970.0,0.57076551]],[[113020.0,3.98376661],[113030.0,0.45295807],[113040.0,0.69415977],[113050.0,0.26909802],[113060.0,0.29617504]]]
["bitfinex","BTCUSD",1761695788162,[[113010.0,0.02889091],[113000.0,0.21278756],[112990.0,0.28193538],[112980.0,0.20279348],[112970.0,0.57076551]],[[113020.0,3.99204332],[113030.0,0.45295807],[113040.0,0.69415977],[113050.0,0.26909802],[113060.0,0.29617504]]]
["bitfinex","BTCUSD",1761695789688,[[113010.0,0.02889091],[113000.0,0.01249],[112990.0,0.28193538],[112980.0,0.20279348],[112970.0,0.57076551]],[[113020.0,3.99204332],[113030.0,0.45295807],[113040.0,0.69415977],[113050.0,0.26909802],[113060.0,0.29617504]]]
["bitfinex","BTCUSD",1761695789907,[[113010.0,0.02889091],[113000.0,0.01249],[112990.0,0.30524538],[112980.0,0.20279348],[112970.0,0.19817995]],[[113020.0,4.0282256],[113030.0,0.50050769],[113040.0,0.61042787],[113050.0,0.26909802],[113060.0,0.26959463]]]
["bitfinex","BTCUSD",1761695790346,[[113010.0,0.02889091],[113000.0,0.01249],[112990.0,0.30524538],[112980.0,0.20279348],[112970.0,0.57076551]],[[113020.0,3.65564004],[113030.0,0.50050769],[113040.0,0.23784231],[113050.0,0.29567855],[113060.0,0.26959463]]]
["bitfinex","BTCUSD",1761695790558,[[113010.0,0.02889091],[113000.0,0.01249],[112990.0,0.30524538],[112980.0,0.20279348],[112970.0,0.57076551]],[[113020.0,4.0282256],[113030.0,0.50050769],[113040.0,0.61042787],[113050.0,0.29567855],[113060.0,0.26959463]]]
["bitfinex","BTCUSD",1761695790798,[[113010.0,0.02889091],[113000.0,0.01249],[112990.0,0.03619],[112980.0,0.19394236],[112970.0,0.19817995]],[[113020.0,4.0282256],[113030.0,0.50050769],[113040.0,0.61042787],[113050.0,0.29567855],[113060.0,0.26959463]]]
["bitfinex","BTCUSD",1761695790799,[[113010.0,0.02889091],[113000.0,0.01249],[112990.0,0.03619],[112980.0,0.19394236],[112970.0,0.19817995]],[[113020.0,4.40081116],[113030.0,0.25620769],[113040.0,0.61042787],[113050.0,0.29567855],[113060.0,0.26959463]]]
["bitfinex","BTCUSD",1761695791013,[[113000.0,0.0004],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.01229],[112960.0,0.21265163]],[[113010.0,3.51697548],[113020.0,1.96051976],[113030.0,0.25919312],[113040.0,0.65334472],[113050.0,0.25616153]]]
["bitfinex","BTCUSD",1761695791250,[[113000.0,0.0004],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.02698745],[112960.0,0.01229]],[[113010.0,4.89346763],[113020.0,0.36117838],[113030.0,0.25919312],[113040.0,0.71588237],[113050.0,0.28785533]]]
["bitfinex","BTCUSD",1761695791514,[[113000.0,0.0004],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.198196]],[[113010.0,4.95303487],[113020.0,0.39558572],[113030.0,0.25919312],[113040.0,0.71588237],[113050.0,0.28785533]]]
["bitfinex","BTCUSD",1761695791728,[[113000.0,0.0004],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.198196]],[[113010.0,4.58044931],[113020.0,0.42436911],[113030.0,0.25919312],[113040.0,0.71588237],[113050.0,0.17692703]]]
["bitfinex","BTCUSD",1761695791948,[[113000.0,0.0004],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.198196]],[[113010.0,4.64640442],[113020.0,0.39778166],[113030.0,0.25919312],[113040.0,0.71588237],[113050.0,0.17692703]]]
["bitfinex","BTCUSD",1761695792170,[[113000.0,0.0004],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.19819509]],[[113010.0,4.64740442],[113020.0,0.36899827],[113030.0,0.25919312],[113040.0,0.71588237],[113050.0,0.17692703]]]
["bitfinex","BTCUSD",1761695792379,[[113000.0,0.0004],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.20263509]],[[113010.0,5.02742998],[113020.0,0.36899827],[113030.0,0.25919312],[113040.0,0.74466576],[113050.0,0.17692703]]]
["bitfinex","BTCUSD",1761695792589,[[113000.0,0.0004],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.04004]],[[113010.0,5.02742998],[113020.0,0.36899827],[113030.0,0.25919312],[113040.0,0.74466576],[113050.0,0.17692703]]]
["bitfinex","BTCUSD",1761695792815,[[113000.0,0.0004],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.22594533]],[[113010.0,5.02742998],[113020.0,0.36899827],[113030.0,0.25919312],[113040.0,0.74466576],[113050.0,0.17692703]]]
["bitfinex","BTCUSD",1761695793896,[[113000.0,0.0004],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.04004]],[[113010.0,5.02742998],[113020.0,0.36899827],[113030.0,0.25919312],[113040.0,0.74466576],[113050.0,0.17692703]]]
["bitfinex","BTCUSD",1761695794125,[[113000.0,0.0004],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.04004]],[[113010.0,4.94422998],[113020.0,0.26275827],[113030.0,0.25919312],[113040.0,0.74466576],[113050.0,0.17692703]]]
["bitfinex","BTCUSD",1761695794336,[[113000.0,0.0004],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.04004]],[[113010.0,5.02742998],[113020.0,0.36899827],[113030.0,0.25919312],[113040.0,0.74466576],[113050.0,0.17692703]]]
["bitfinex","BTCUSD",1761695794554,[[113000.0,0.0004],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.22594612]],[[113010.0,5.02742998],[113020.0,0.36899827],[113030.0,0.25919312],[113040.0,0.74466576],[113050.0,0.17692703]]]
["bitfinex","BTCUSD",1761695794760,[[113000.0,0.0004],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.04889269]],[[113010.0,5.02742998],[113020.0,0.36899827],[113030.0,0.25919312],[113040.0,0.74466576],[113050.0,0.17692703]]]
["bitfinex","BTCUSD",1761695794967,[[113000.0,0.0004],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.22594578]],[[113010.0,5.02742998],[113020.0,0.36899827],[113030.0,0.25919312],[113040.0,0.74466576],[113050.0,0.17692703]]]
["bitfinex","BTCUSD",1761695795456,[[113000.0,0.0004],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.22594578]],[[113010.0,5.05154124],[113020.0,1.48707373],[113030.0,0.25919312],[113040.0,0.2928457],[113050.0,0.25616153]]]
["bitfinex","BTCUSD",1761695796521,[[113000.0,0.0004],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.04004]],[[113010.0,5.05154124],[113020.0,1.48707373],[113030.0,0.25919312],[113040.0,0.2928457],[113050.0,0.25616153]]]
["bitfinex","BTCUSD",1761695796754,[[113000.0,0.00061258],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.04004]],[[113010.0,5.05154124],[113020.0,1.48707373],[113030.0,0.25919312],[113040.0,0.2928457],[113050.0,0.2573832]]]
["bitfinex","BTCUSD",1761695798081,[[113000.0,0.00061258],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.04004]],[[113010.0,5.02762438],[113020.0,1.48707373],[113030.0,0.28310998],[113040.0,0.2928457],[113050.0,0.2573832]]]
["bitfinex","BTCUSD",1761695798489,[[113000.0,0.00061258],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.04004]],[[113010.0,5.02762438],[113020.0,1.49707372],[113030.0,0.27310999],[113040.0,0.2928457],[113050.0,0.2573832]]]
["bitfinex","BTCUSD",1761695799794,[[113000.0,0.00061258],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.04004]],[[113010.0,5.13386438],[113020.0,1.39083372],[113030.0,0.27310999],[113040.0,0.2928457],[113050.0,0.2573832]]]
["bitfinex","BTCUSD",1761695799992,[[113000.0,0.00061258],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.04004]],[[113010.0,4.94442438],[113020.0,1.39083372],[113030.0,0.27310999],[113040.0,0.2928457],[113050.0,0.2573832]]]
["bitfinex","BTCUSD",1761695800194,[[113000.0,0.00061258],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.04004]],[[113010.0,5.13386438],[113020.0,1.39083372],[113030.0,0.27310999],[113040.0,0.2928457],[113050.0,0.2573832]]]
["bitfinex","BTCUSD",1761695800681,[[113000.0,0.00061258],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.0004],[112960.0,0.04004]],[[113010.0,5.3171162],[113020.0,1.39083372],[113030.0,0.27310999],[113040.0,0.2928457],[113050.0,0.2573832]]]
["bitfinex","BTCUSD",1761695800894,[[113000.0,0.00061258],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.01281],[112960.0,0.04004]],[[113010.0,5.13386438],[113020.0,1.36258489],[113030.0,0.27310999],[113040.0,0.37154564],[113050.0,0.1781487]]]
["bitfinex","BTCUSD",1761695801124,[[113000.0,0.00061258],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.01281],[112960.0,0.22594237]],[[113010.0,5.13386438],[113020.0,1.36258489],[113030.0,0.27310999],[113040.0,0.37154564],[113050.0,0.1781487]]]
["bitfinex","BTCUSD",1761695801330,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.01281],[112960.0,0.04004]],[[113010.0,5.13386438],[113020.0,1.36258489],[113030.0,0.27310999],[113040.0,0.37154564],[113050.0,0.1781487]]]
["bitfinex","BTCUSD",1761695801534,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.01281],[112960.0,0.04004]],[[113010.0,5.13386438],[113020.0,1.60688489],[113030.0,0.27310999],[113040.0,0.37154564],[113050.0,0.1781487]]]
["bitfinex","BTCUSD",1761695801946,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.01281],[112960.0,0.04004]],[[113010.0,5.13386438],[113020.0,1.60688489],[113030.0,0.30189338],[113040.0,0.37154564],[113050.0,0.1781487]]]
["bitfinex","BTCUSD",1761695802148,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.01281],[112960.0,0.04004]],[[113010.0,5.11730884],[113020.0,1.60688489],[113030.0,0.39507338],[113040.0,0.37154564],[113050.0,0.1781487]]]
["bitfinex","BTCUSD",1761695802575,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.01281],[112960.0,0.04004]],[[113010.0,5.11730884],[113020.0,1.60688489],[113030.0,0.39507338],[113040.0,0.29231114],[113050.0,0.2573832]]]
["bitfinex","BTCUSD",1761695804051,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.01281],[112960.0,0.04004]],[[113010.0,5.11730884],[113020.0,1.60688489],[113030.0,0.36628999],[113040.0,0.29231114],[113050.0,0.2573832]]]
["bitfinex","BTCUSD",1761695805776,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.01281],[112960.0,0.04004]],[[113010.0,5.11730884],[113020.0,1.60688489],[113030.0,0.36628999],[113040.0,0.27459114],[113050.0,0.2751032]]]
["bitfinex","BTCUSD",1761695808898,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.01281],[112960.0,0.04004]],[[113010.0,5.11730884],[113020.0,1.60688489],[113030.0,0.39507338],[113040.0,0.27459114],[113050.0,0.2751032]]]
["bitfinex","BTCUSD",1761695809722,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.01281],[112960.0,0.04004]],[[113010.0,5.13381893],[113020.0,1.60688489],[113030.0,0.39507338],[113040.0,0.27459114],[113050.0,0.2751032]]]
["bitfinex","BTCUSD",1761695809929,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.01281],[112960.0,0.04004]],[[113010.0,5.13381893],[113020.0,1.60688489],[113030.0,0.39507338],[113040.0,0.35382564],[113050.0,0.1958687]]]
["bitfinex","BTCUSD",1761695813387,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.01281],[112960.0,0.04004]],[[113010.0,5.11002645],[113020.0,1.60688489],[113030.0,0.39507338],[113040.0,0.35382564],[113050.0,0.1958687]]]
["bitfinex","BTCUSD",1761695813820,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.01281],[112960.0,0.01673]],[[113010.0,5.11002645],[113020.0,1.60688489],[113030.0,0.39507338],[113040.0,0.35382564],[113050.0,0.1958687]]]
["bitfinex","BTCUSD",1761695814164,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.04163],[112970.0,0.01281],[112960.0,0.202636]],[[113010.0,3.90949535],[113020.0,0.48880943],[113030.0,0.44865313],[113040.0,0.32557681],[113050.0,0.1958687]]]
["bitfinex","BTCUSD",1761695814381,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.04163],[112970.0,0.01281],[112960.0,0.202636]],[[113010.0,4.97927634],[113020.0,0.87328565],[113030.0,0.45865312],[113040.0,1.36441777],[113050.0,0.2751032]]]
["bitfinex","BTCUSD",1761695814607,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.19378065]],[[113010.0,4.97927634],[113020.0,0.88328564],[113030.0,0.45865312],[113040.0,1.36441777],[113050.0,0.2751032]]]
["bitfinex","BTCUSD",1761695814822,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.03759],[112960.0,0.20263557]],[[113010.0,4.97927634],[113020.0,1.62866928],[113030.0,0.48743651],[113040.0,0.24634231],[113050.0,0.2751032]]]
["bitfinex","BTCUSD",1761695815477,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.03759],[112960.0,0.20263557]],[[113010.0,5.01106072],[113020.0,1.5968849],[113030.0,0.45865312],[113040.0,0.24634231],[113050.0,0.2751032]]]
["bitfinex","BTCUSD",1761695815690,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.03759],[112960.0,0.20263557]],[[113010.0,5.01106072],[113020.0,1.58688491],[113030.0,0.46865311],[113040.0,0.24634231],[113050.0,0.28616659]]]
["bitfinex","BTCUSD",1761695815944,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.03759],[112960.0,0.20263557]],[[113010.0,5.01106072],[113020.0,1.5968849],[113030.0,0.45865312],[113040.0,0.24634231],[113050.0,0.30388659]]]
["bitfinex","BTCUSD",1761695816189,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.03759],[112960.0,0.20263557]],[[113010.0,5.00206072],[113020.0,1.5968849],[113030.0,0.45865312],[113040.0,0.23784231],[113050.0,0.30388659]]]
["bitfinex","BTCUSD",1761695816409,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.03759],[112960.0,0.20263557]],[[113010.0,5.00206072],[113020.0,1.5968849],[113030.0,0.45865312],[113040.0,0.31707681],[113050.0,0.22465209]]]
["bitfinex","BTCUSD",1761695816958,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.03759],[112960.0,0.20263557]],[[113010.0,4.6293689],[113020.0,0.85150126],[113030.0,0.45865312],[113040.0,1.43515227],[113050.0,0.22465209]]]
["bitfinex","BTCUSD",1761695817159,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.03759],[112960.0,0.20263557]],[[113010.0,4.64589748],[113020.0,0.85150126],[113030.0,0.45865312],[113040.0,1.43515227],[113050.0,0.22465209]]]
["bitfinex","BTCUSD",1761695818424,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.03759],[112960.0,0.20263557]],[[113010.0,4.62211312],[113020.0,0.85150126],[113030.0,0.45865312],[113040.0,1.43515227],[113050.0,0.22465209]]]
["bitfinex","BTCUSD",1761695818844,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.03759],[112960.0,0.20263557]],[[113010.0,4.62211312],[113020.0,0.84150127],[113030.0,0.46865311],[113040.0,1.43515227],[113050.0,0.22465209]]]
["bitfinex","BTCUSD",1761695819050,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.03759],[112960.0,0.20263557]],[[113010.0,4.62211312],[113020.0,0.85150126],[113030.0,0.45865312],[113040.0,1.43515227],[113050.0,0.22465209]]]
["bitfinex","BTCUSD",1761695819507,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.03759],[112960.0,0.20263557]],[[113010.0,4.62211312],[113020.0,0.85150126],[113030.0,0.45865312],[113040.0,1.43515227],[113050.0,0.33558039]]]
["bitfinex","BTCUSD",1761695819962,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.03759],[112960.0,0.20263557]],[[113010.0,4.62211312],[113020.0,0.84150127],[113030.0,0.46865311],[113040.0,1.43515227],[113050.0,0.33558039]]]
["bitfinex","BTCUSD",1761695820174,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.03759],[112960.0,0.20263557]],[[113010.0,4.62211312],[113020.0,0.85150126],[113030.0,0.45865312],[113040.0,1.43515227],[113050.0,0.33558039]]]
["bitfinex","BTCUSD",1761695820381,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.00444],[112970.0,0.03759],[112960.0,0.20263557]],[[113010.0,4.66966274],[113020.0,0.86733924],[113030.0,0.39526552],[113040.0,1.43515227],[113050.0,0.33558039]]]
["bitfinex","BTCUSD",1761695820772,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739]],[[113010.0,4.66966274],[113020.0,0.85733925],[113030.0,0.39526552],[113040.0,1.43515227],[113050.0,0.33558039]]]
["bitfinex","BTCUSD",1761695821016,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739]],[[113010.0,4.66966274],[113020.0,0.86733924],[113030.0,0.39526552],[113040.0,1.43515227],[113050.0,0.33558039]]]
["bitfinex","BTCUSD",1761695821226,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739]],[[113010.0,4.66966274],[113020.0,0.86733924],[113030.0,0.40426552],[113040.0,1.43515227],[113050.0,0.33558039]]]
["bitfinex","BTCUSD",1761695822292,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739]],[[113010.0,4.66966274],[113020.0,0.80395164],[113030.0,0.46765312],[113040.0,1.43515227],[113050.0,0.33558039]]]
["bitfinex","BTCUSD",1761695822495,[[113000.0,1e-08],[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739]],[[113010.0,4.66966274],[113020.0,0.86733924],[113030.0,0.40426552],[113040.0,1.43515227],[113050.0,0.33558039]]]
["bitfinex","BTCUSD",1761695823334,[[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739],[112920.0,0.99216575]],[[113000.0,4.26237479],[113010.0,0.5683327],[113020.0,0.81279963],[113030.0,0.48350002],[113040.0,1.35591777]]]
["bitfinex","BTCUSD",1761695823550,[[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739],[112920.0,0.99216575]],[[113000.0,4.52696413],[113010.0,0.35142498],[113020.0,0.81279963],[113030.0,0.48350002],[113040.0,1.46684607]]]
["bitfinex","BTCUSD",1761695823779,[[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739],[112920.0,0.99216575]],[[113000.0,4.51104413],[113010.0,0.35142498],[113020.0,0.81279963],[113030.0,0.48350002],[113040.0,1.46684607]]]
["bitfinex","BTCUSD",1761695824172,[[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739],[112920.0,0.99216575]],[[113000.0,4.51104413],[113010.0,0.34742498],[113020.0,0.81279963],[113030.0,0.48350002],[113040.0,1.46684607]]]
["bitfinex","BTCUSD",1761695824588,[[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739],[112920.0,1.00216574]],[[113000.0,4.51404413],[113010.0,0.34742498],[113020.0,0.81279963],[113030.0,0.48350002],[113040.0,1.46684607]]]
["bitfinex","BTCUSD",1761695824971,[[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739],[112930.0,0.17744393]],[[113000.0,4.51404413],[113010.0,0.34742498],[113020.0,0.81279963],[113030.0,0.48350002],[113040.0,1.46684607]]]
["bitfinex","BTCUSD",1761695825169,[[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.20263557],[112930.0,0.17744393]],[[113000.0,4.51404413],[113010.0,0.34742498],[113020.0,0.81279963],[113030.0,0.48350002],[113040.0,1.46684607]]]
["bitfinex","BTCUSD",1761695825472,[[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739],[112930.0,0.17744393]],[[113000.0,4.54582247],[113010.0,0.34742498],[113020.0,0.81279963],[113030.0,0.48350002],[113040.0,1.46684607]]]
["bitfinex","BTCUSD",1761695827231,[[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739],[112930.0,0.17744393]],[[113000.0,4.54582247],[113010.0,0.34742498],[113020.0,0.80279964],[113030.0,0.48350002],[113040.0,1.46684607]]]
["bitfinex","BTCUSD",1761695827432,[[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739],[112930.0,0.17744393]],[[113000.0,4.54582247],[113010.0,0.34742498],[113020.0,0.81279963],[113030.0,0.48350002],[113040.0,1.46684607]]]
["bitfinex","BTCUSD",1761695828480,[[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739],[112930.0,0.17744393]],[[113000.0,4.54580768],[113010.0,0.34742498],[113020.0,0.81279963],[113030.0,0.48350002],[113040.0,1.46684607]]]
["bitfinex","BTCUSD",1761695828686,[[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739],[112930.0,0.17744393]],[[113000.0,3.80042404],[113010.0,0.34742498],[113020.0,0.81279963],[113030.0,0.48350002],[113040.0,1.46684607]]]
["bitfinex","BTCUSD",1761695828896,[[112990.0,0.0004],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739],[112930.0,0.17744393]],[[113000.0,4.54580768],[113010.0,0.34742498],[113020.0,0.81279963],[113030.0,0.48350002],[113040.0,1.46684607]]]
["bitfinex","BTCUSD",1761695829107,[[112990.0,0.00061261],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739],[112930.0,0.17744393]],[[113000.0,4.54580768],[113010.0,0.34742498],[113020.0,0.81279963],[113030.0,0.48350002],[113040.0,1.46806789]]]
["bitfinex","BTCUSD",1761695829316,[[112990.0,0.00061261],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739],[112930.0,0.17744393]],[[113000.0,4.54580768],[113010.0,0.28403738],[113020.0,0.87618723],[113030.0,0.48350002],[113040.0,1.46806789]]]
["bitfinex","BTCUSD",1761695829930,[[112990.0,0.00061261],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739],[112930.0,0.17744393]],[[113000.0,4.46260768],[113010.0,0.28403738],[113020.0,0.87618723],[113030.0,0.37722002],[113040.0,1.46806789]]]
["bitfinex","BTCUSD",1761695830139,[[112990.0,0.00061261],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739],[112930.0,0.17744393]],[[113000.0,4.54580768],[113010.0,0.28403738],[113020.0,0.86618724],[113030.0,0.47350003],[113040.0,1.46806789]]]
["bitfinex","BTCUSD",1761695830342,[[112990.0,0.00061261],[112980.0,0.01685],[112970.0,0.21462765],[112960.0,0.57532739],[112930.0,0.17744393]],[[113000.0,4.54580768],[113010.0,0.28403738],[113020.0,0.86618724],[113030.0,0.47350003],[113040.0,1.46806789]]]
["bitfinex","BTCUSD",1761695830549,[[112990.0,0.00061261],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739],[112930.0,0.17744393]],[[113000.0,4.54580768],[113010.0,0.28403738],[113020.0,0.87618723],[113030.0,0.47350003],[113040.0,1.46806789]]]
["bitfinex","BTCUSD",1761695830962,[[112990.0,0.00061261],[112980.0,0.01685],[112970.0,0.03759],[112960.0,0.57532739],[112930.0,0.32374393]],[[113000.0,4.54580768],[113010.0,0.28403738],[113020.0,0.87618723],[113030.0,0.47350003],[113040.0,1.46806789]]]
["bitfinex","BTCUSD",1761695831405,[[112990.0,0.00061261],[112980.0,0.00444],[112970.0,0.01281],[112960.0,0.19818722],[112940.0,0.18979942]],[[113000.0,4.54580768],[113010.0,0.28403738],[113020.0,0.87618723],[113030.0,0.47350003],[113040.0,1.46806789]]]
["bitfinex","BTCUSD",1761695831606,[[112990.0,0.00061261],[112980.0,0.00444],[112970.0,0.01281],[112960.0,0.22208722],[112950.0,0.57087875]],[[113000.0,4.54580768],[113010.0,0.28403738],[113020.0,0.87618723],[113030.0,0.47350003],[113040.0,1.46806789]]]
["bitfinex","BTCUSD",1761695831842,[[112990.0,0.00061261],[112980.0,0.00444],[112970.0,0.03939797],[112960.0,0.22208722],[112950.0,0.57087875]],[[113000.0,4.54580768],[113010.0,0.28403738],[113020.0,0.87618723],[113030.0,0.47350003],[113040.0,1.46806789]]]
["bitfinex","BTCUSD",1761695832047,[[112990.0,0.00061261],[112980.0,0.00444],[112970.0,0.06329797],[112960.0,0.19818722],[112950.0,0.57087875]],[[113000.0,4.54580768],[113010.0,0.28403738],[113020.0,0.87618723],[113030.0,0.36722003],[113040.0,1.57434789]]]
["bitfinex","BTCUSD",1761695832265,[[112990.0,0.00061261],[112980.0,0.00444],[112970.0,0.03671],[112960.0,0.19818722],[112950.0,0.57087875]],[[113000.0,4.54580768],[113010.0,0.28403738],[113020.0,0.87618723],[113030.0,0.36722003],[113040.0,1.57434789]]]
["bitfinex","BTCUSD",1761695832489,[[112990.0,0.02806261],[112980.0,0.19386238],[112970.0,0.41205753],[112960.0,0.59746701],[112950.0,0.18629693]],[[113000.0,3.57972341],[113010.0,0.29109672],[113020.0,0.86618724],[113030.0,0.27404003],[113040.0,0.72268425]]]
["bitfinex","BTCUSD",1761695832704,[[112990.0,0.05196261],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.18629693]],[[113000.0,4.01113486],[113010.0,0.32287506],[113020.0,0.90236952],[113030.0,0.27404003],[113040.0,0.72268425]]]
["bitfinex","BTCUSD",1761695832913,[[112990.0,0.05196261],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.01113486],[113010.0,0.32287506],[113020.0,0.90236952],[113030.0,0.19480553],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695833121,[[112990.0,0.05196261],[112980.0,0.22044654],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.01113486],[113010.0,0.32287506],[113020.0,0.90236952],[113030.0,0.19480553],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695834182,[[112990.0,0.05196261],[112980.0,0.22044654],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.01121486],[113010.0,0.32287506],[113020.0,0.90236952],[113030.0,0.19480553],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695834398,[[112990.0,0.05196261],[112980.0,0.22044654],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,3.67121486],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695834584,[[112990.0,0.05196261],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,3.92793486],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695834820,[[112990.0,0.07854677],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.01117486],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695835278,[[112990.0,0.07854677],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.01017486],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695835493,[[112990.0,0.07854677],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.00817486],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695835701,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.00817486],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695835907,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,3.63548304],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695836157,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,3.92493486],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695836588,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.00817486],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695837246,[[112990.0,0.07954677],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.00817486],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695837455,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,3.92493486],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695838352,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.00817486],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695838609,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,3.92493486],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695838838,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.00817486],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695839049,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,3.92493486],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695839278,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.00817486],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695839903,[[112990.0,0.07954677],[112980.0,0.19386238],[112970.0,0.1986757],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.38086668],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,0.71757461]]]
["bitfinex","BTCUSD",1761695840727,[[112990.0,0.07954677],[112980.0,0.19386238],[112970.0,0.1986757],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.38086668],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,1.46295825]]]
["bitfinex","BTCUSD",1761695840978,[[112990.0,0.05564677],[112980.0,0.21776238],[112970.0,0.1986757],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.38086668],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,1.46295825]]]
["bitfinex","BTCUSD",1761695841217,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.1986757],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,3.63548304],[113010.0,0.32287506],[113020.0,0.4662901],[113030.0,0.25819313],[113040.0,0.34488279]]]
["bitfinex","BTCUSD",1761695841427,[[112990.0,0.07954677],[112980.0,0.19386238],[112970.0,0.1986757],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.38086668],[113010.0,0.32287506],[113020.0,0.83898192],[113030.0,0.25819313],[113040.0,1.46295825]]]
["bitfinex","BTCUSD",1761695843707,[[112990.0,0.07954677],[112980.0,0.19386238],[112970.0,0.1986757],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.34876342],[113010.0,0.29901999],[113020.0,0.88666354],[113030.0,0.25819313],[113040.0,1.46295825]]]
["bitfinex","BTCUSD",1761695843902,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.1986757],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.34876342],[113010.0,0.29901999],[113020.0,0.88666354],[113030.0,0.25819313],[113040.0,1.46295825]]]
["bitfinex","BTCUSD",1761695844106,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.1986757],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.34876342],[113010.0,0.29901999],[113020.0,0.88666354],[113030.0,0.25819313],[113040.0,1.38372375]]]
["bitfinex","BTCUSD",1761695844770,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.1986757],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.26552342],[113010.0,0.29901999],[113020.0,0.88666354],[113030.0,0.25819313],[113040.0,1.38372375]]]
["bitfinex","BTCUSD",1761695845016,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.1986757],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.34876342],[113010.0,0.29901999],[113020.0,0.88666354],[113030.0,0.25819313],[113040.0,1.38372375]]]
["bitfinex","BTCUSD",1761695845243,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.1986757],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.26552342],[113010.0,0.29901999],[113020.0,0.88666354],[113030.0,0.25819313],[113040.0,1.38372375]]]
["bitfinex","BTCUSD",1761695845447,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.1986757],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.34876342],[113010.0,0.29901999],[113020.0,0.88666354],[113030.0,0.25819313],[113040.0,1.38372375]]]
["bitfinex","BTCUSD",1761695845661,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.34876342],[113010.0,0.29901999],[113020.0,0.88666354],[113030.0,0.25819313],[113040.0,1.38372375]]]
["bitfinex","BTCUSD",1761695846095,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.26552342],[113010.0,0.29901999],[113020.0,0.88666354],[113030.0,0.25819313],[113040.0,1.38372375]]]
["bitfinex","BTCUSD",1761695846335,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.26552342],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.25819313],[113040.0,1.38372375]]]
["bitfinex","BTCUSD",1761695846566,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.34876342],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.25819313],[113040.0,1.38372375]]]
["bitfinex","BTCUSD",1761695847355,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.26552342],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.25819313],[113040.0,1.38372375]]]
["bitfinex","BTCUSD",1761695847591,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.57136752],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.34876342],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.25819313],[113040.0,1.38372375]]]
["bitfinex","BTCUSD",1761695847713,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.1986757],[112960.0,0.57087904],[112950.0,0.26949693]],[[113000.0,4.34876342],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.25819313],[113040.0,1.38372375]]]
["bitfinex","BTCUSD",1761695847923,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57087904],[112950.0,0.18629693]],[[113000.0,4.34876342],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.25819313],[113040.0,1.38372375]]]
["bitfinex","BTCUSD",1761695851176,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57087904],[112950.0,0.18629693]],[[113000.0,4.26552342],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.19480553],[113040.0,1.44711135]]]
["bitfinex","BTCUSD",1761695851433,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57087904],[112950.0,0.18629693]],[[113000.0,4.34876342],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.19480553],[113040.0,1.44711135]]]
["bitfinex","BTCUSD",1761695851637,[[112990.0,0.07954677],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57087904],[112950.0,0.18629693]],[[113000.0,4.34876342],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.19480553],[113040.0,1.44711135]]]
["bitfinex","BTCUSD",1761695851892,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57087904],[112950.0,0.18629693]],[[113000.0,4.34876342],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.19480553],[113040.0,1.44711135]]]
["bitfinex","BTCUSD",1761695852228,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57087904],[112950.0,0.18629693]],[[113000.0,4.18769227],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.19480553],[113040.0,1.44711135]]]
["bitfinex","BTCUSD",1761695852229,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57087904],[112950.0,0.18629693]],[[113000.0,4.18769227],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.18580553],[113040.0,1.44711135]]]
["bitfinex","BTCUSD",1761695854234,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57087904],[112950.0,0.18629693]],[[113000.0,4.36468342],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.18580553],[113040.0,1.44711135]]]
["bitfinex","BTCUSD",1761695855470,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57087904],[112950.0,0.18629693]],[[113000.0,4.28144342],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.18580553],[113040.0,1.44711135]]]
["bitfinex","BTCUSD",1761695855703,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57087904],[112950.0,0.18629693]],[[113000.0,4.36464342],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.18580553],[113040.0,1.44711135]]]
["bitfinex","BTCUSD",1761695856178,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57087904],[112950.0,0.18629693]],[[113000.0,4.18765227],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.18580553],[113040.0,1.44711135]]]
["bitfinex","BTCUSD",1761695856612,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57087904],[112950.0,0.18629693]],[[113000.0,4.10445227],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.18580553],[113040.0,1.44711135]]]
["bitfinex","BTCUSD",1761695856824,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57087904],[112950.0,0.18629693]],[[113000.0,4.18765227],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.18580553],[113040.0,1.44711135]]]
["bitfinex","BTCUSD",1761695857389,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57069448],[112950.0,0.18629693]],[[113000.0,4.18765227],[113010.0,0.26724165],[113020.0,0.91844188],[113030.0,0.18580553],[113040.0,1.44711135]]]
["bitfinex","BTCUSD",1761695857390,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57069448],[112950.0,0.18629693]],[[113000.0,3.81477589],[113010.0,0.63974891],[113020.0,0.54575006],[113030.0,0.18580553],[113040.0,0.70154315]]]
["bitfinex","BTCUSD",1761695860175,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57069448],[112950.0,0.33259693]],[[113000.0,3.73157589],[113010.0,0.63974891],[113020.0,0.54575006],[113030.0,0.18580553],[113040.0,0.70154315]]]
["bitfinex","BTCUSD",1761695860405,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57069448],[112950.0,0.33259693]],[[113000.0,3.81477589],[113010.0,0.63974891],[113020.0,0.54575006],[113030.0,0.18580553],[113040.0,0.70154315]]]
["bitfinex","BTCUSD",1761695861284,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57069448],[112950.0,0.33259693]],[[113000.0,3.73157589],[113010.0,0.63974891],[113020.0,0.54575006],[113030.0,0.18580553],[113040.0,0.70154315]]]
["bitfinex","BTCUSD",1761695861494,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57069448],[112950.0,0.33259693]],[[113000.0,3.81477589],[113010.0,0.63974891],[113020.0,0.54575006],[113030.0,0.18580553],[113040.0,0.70154315]]]
["bitfinex","BTCUSD",1761695862320,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57069448],[112950.0,0.33259693]],[[113000.0,3.73157589],[113010.0,0.63974891],[113020.0,0.54575006],[113030.0,0.24919313],[113040.0,0.63815555]]]
["bitfinex","BTCUSD",1761695862548,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57069448],[112950.0,0.33259693]],[[113000.0,3.81477589],[113010.0,0.63974891],[113020.0,0.54575006],[113030.0,0.24919313],[113040.0,0.63815555]]]
["bitfinex","BTCUSD",1761695864698,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57069448],[112950.0,0.33259693]],[[113000.0,3.73157589],[113010.0,0.63974891],[113020.0,0.54575006],[113030.0,0.24919313],[113040.0,0.63815555]]]
["bitfinex","BTCUSD",1761695864912,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57069448],[112950.0,0.70510419]],[[113000.0,3.73157589],[113010.0,0.20128654],[113020.0,0.54575006],[113030.0,0.18580553],[113040.0,0.70154315]]]
["bitfinex","BTCUSD",1761695865141,[[112990.0,0.30159518],[112980.0,0.19386238],[112970.0,0.2819157],[112960.0,0.57069448],[112950.0,0.70510419]],[[113000.0,3.73157589],[113010.0,0.20128654],[113020.0,0.54575006],[113030.0,0.18580553],[113040.0,0.70154315]]]
["bitfinex","BTCUSD",1761695865365,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.65442296],[112960.0,0.19818722],[112950.0,0.56880418]],[[113000.0,0.10226863],[113010.0,0.91379472],[113020.0,0.30145006],[113030.0,0.18580553],[113040.0,0.67495899]]]
["bitfinex","BTCUSD",1761695865578,[[112990.0,0.25655358],[112980.0,0.19386238],[112970.0,0.65442296],[112960.0,0.19818722],[112950.0,0.56880418]],[[113000.0,0.0832],[113010.0,0.75588695],[113020.0,0.25376844],[113030.0,0.23348715],[113040.0,0.67495899]]]
["bitfinex","BTCUSD",1761695866138,[[113000.0,0.17699115],[112990.0,0.25655358],[112980.0,0.2027135],[112970.0,0.65442296],[112960.0,0.19818722]],[[113010.0,3.83908695],[113020.0,0.25376844],[113030.0,0.23348715],[113040.0,0.67495899],[113060.0,1.24250708]]]
["bitfinex","BTCUSD",1761695866352,[[113000.0,0.22695115],[112990.0,0.21760358],[112980.0,0.2027135],[112970.0,0.65442296],[112960.0,0.18629722]],[[113010.0,3.84736235],[113020.0,0.25376844],[113030.0,0.23348715],[113040.0,0.67495899],[113060.0,1.24250708]]]
["bitfinex","BTCUSD",1761695866566,[[113000.0,0.22695115],[112990.0,0.27421942],[112980.0,0.2027135],[112970.0,0.57118296],[112960.0,0.18629722]],[[113010.0,3.13485509],[113020.0,0.25376844],[113030.0,0.57348715],[113040.0,0.30245173],[113050.0,0.50046153]]]
["bitfinex","BTCUSD",1761695866803,[[113000.0,0.2535321],[112990.0,0.27421942],[112980.0,0.2027135],[112970.0,0.57118296],[112960.0,0.18629722]],[[113010.0,3.13485509],[113020.0,0.6262757],[113030.0,0.57348715],[113040.0,0.67495899],[113050.0,0.50046153]]]
["bitfinex","BTCUSD",1761695867021,[[113000.0,0.2535321],[112990.0,0.27321942],[112980.0,0.2027135],[112970.0,0.57118296],[112960.0,0.18629722]],[[113010.0,3.05165509],[113020.0,0.6262757],[113030.0,0.57348715],[113040.0,0.67495899],[113050.0,0.50046153]]]
["bitfinex","BTCUSD",1761695867418,[[113000.0,0.2535321],[112990.0,0.27321942],[112980.0,0.2027135],[112970.0,0.57118296],[112960.0,0.18629722]],[[113010.0,3.50836235],[113020.0,0.25376844],[113030.0,0.57348715],[113040.0,0.67495899],[113050.0,0.50046153]]]
["bitfinex","BTCUSD",1761695867625,[[113000.0,0.2535321],[112990.0,0.27321942],[112980.0,0.2027135],[112970.0,0.57118296],[112960.0,0.18629722]],[[113010.0,3.4762604],[113020.0,0.27759499],[113030.0,0.57348715],[113040.0,0.67495899],[113050.0,0.50046153]]]
["bitfinex","BTCUSD",1761695868266,[[113000.0,0.2535321],[112990.0,0.27321942],[112980.0,0.2027135],[112970.0,0.57118296],[112960.0,0.18629722]],[[113010.0,3.4752604],[113020.0,0.27759499],[113030.0,0.57348715],[113040.0,0.67495899],[113050.0,0.50046153]]]
["bitfinex","BTCUSD",1761695868848,[[113000.0,0.2535321],[112990.0,0.27321942],[112980.0,0.2027135],[112970.0,0.57118296],[112960.0,0.18629722]],[[113010.0,3.47525772],[113020.0,0.27760088],[113030.0,0.57348715],[113040.0,0.67495899],[113050.0,0.50046153]]]
["bitfinex","BTCUSD",1761695869459,[[113000.0,0.2555321],[112990.0,0.64572668],[112980.0,0.57522076],[112970.0,0.1986757],[112960.0,0.2062972]],[[113010.0,0.01955046],[113020.0,0.02383244],[113030.0,0.62891364],[113040.0,0.23906413],[113050.0,0.48461463]]]
["bitfinex","BTCUSD",1761695869698,[[113000.0,0.2555321],[112990.0,0.64572668],[112980.0,0.2027135],[112970.0,0.1986757],[112960.0,0.2062972]],[[113010.0,0.00048451],[113020.0,0.10703244],[113030.0,0.60029797],[113040.0,0.99925301],[113050.0,0.48461463]]]
["bitfinex","BTCUSD",1761695870042,[[113000.0,0.34535111],[112990.0,0.64572668],[112980.0,0.57522076],[112970.0,0.20867569],[112960.0,0.19629721]],[[113010.0,0.00048451],[113020.0,0.03210724],[113030.0,0.42335155],[113040.0,0.62674575],[113050.0,0.48461463]]]
["bitfinex","BTCUSD",1761695870259,[[113000.0,0.34535111],[112990.0,0.64572668],[112980.0,0.57522076],[112970.0,0.20867569],[112960.0,0.19629721]],[[113010.0,0.00048451],[113030.0,0.49791673],[113040.0,0.65925301],[113050.0,0.48461463],[113060.0,0.18578469]]]
["bitfinex","BTCUSD",1761695870482,[[113000.0,0.34535111],[112990.0,0.64572668],[112980.0,0.57522076],[112970.0,0.20867569],[112960.0,0.19629721]],[[113010.0,0.00048451],[113030.0,0.50618984],[113040.0,0.65925301],[113050.0,0.52079691],[113060.0,0.18578469]]]
["bitfinex","BTCUSD",1761695870698,[[113000.0,0.34535111],[112990.0,0.64572668],[112980.0,0.57522076],[112970.0,0.20867569],[112960.0,0.19629721]],[[113010.0,0.00048451],[113030.0,0.4744115],[113040.0,0.62308398],[113050.0,0.52079691],[113060.0,0.18578469]]]
["bitfinex","BTCUSD",1761695870908,[[113020.0,0.18836983],[113010.0,0.18837135],[113000.0,0.35420066],[112990.0,0.98572668],[112980.0,0.56282076]],[[113030.0,3.11534555],[113040.0,0.57540236],[113050.0,0.50509093],[113060.0,0.24917229],[113070.0,0.59397731]]]
["bitfinex","BTCUSD",1761695871118,[[113020.0,0.20355506],[113010.0,0.29512135],[113000.0,0.31565066],[112990.0,0.90252668],[112980.0,0.56282076]],[[113030.0,3.11534555],[113040.0,0.57540236],[113050.0,0.50509093],[113060.0,0.18578469],[113070.0,0.63078662]]]
["bitfinex","BTCUSD",1761695871300,[[113020.0,0.22706506],[113010.0,0.27161135],[113000.0,0.28906971],[112990.0,0.90252668],[112980.0,0.56282076]],[[113030.0,3.11534555],[113040.0,0.57540236],[113050.0,0.50509093],[113060.0,0.18578469],[113070.0,0.63078662]]]
["bitfinex","BTCUSD",1761695871719,[[113020.0,0.25364184],[113010.0,0.27161135],[113000.0,0.28906971],[112990.0,0.90252668],[112980.0,0.56282076]],[[113030.0,3.03210555],[113040.0,0.57540236],[113050.0,0.26079093],[113060.0,0.18578469],[113070.0,0.63078662]]]
["bitfinex","BTCUSD",1761695871964,[[113020.0,0.25364184],[113010.0,0.27161135],[113000.0,0.28906971],[112990.0,0.90252668],[112980.0,0.56282076]],[[113030.0,3.00827311],[113040.0,0.5992348],[113050.0,0.26079093],[113060.0,0.18578469],[113070.0,0.63078662]]]
["bitfinex","BTCUSD",1761695872167,[[113020.0,0.25364184],[113010.0,0.27161135],[113000.0,0.66157697],[112990.0,0.53001942],[112980.0,0.56282076]],[[113030.0,3.00827311],[113040.0,0.51257986],[113050.0,0.26079093],[113060.0,0.18578469],[113070.0,0.63078662]]]
["bitfinex","BTCUSD",1761695872625,[[113020.0,0.25364184],[113010.0,0.27161135],[113000.0,0.66157697],[112990.0,0.53001942],[112980.0,0.56282076]],[[113030.0,3.00827311],[113040.0,0.42933986],[113050.0,0.26079093],[113060.0,0.18578469],[113070.0,0.63078662]]]
["bitfinex","BTCUSD",1761695872841,[[113020.0,0.25364184],[113010.0,0.27161135],[113000.0,0.66157697],[112990.0,0.53909304],[112980.0,0.57282075]],[[113030.0,0.00827311],[113040.0,0.42933986],[113050.0,0.26079093],[113060.0,0.18578469],[113070.0,0.63078662]]]
["bitfinex","BTCUSD",1761695872842,[[113020.0,0.25364184],[113010.0,0.27161135],[113000.0,0.66157697],[112990.0,0.53909304],[112980.0,0.57282075]],[[113030.0,0.00827311],[113040.0,0.02505426],[113050.0,0.66507653],[113060.0,0.18578469],[113070.0,0.97078662]]]
["bitfinex","BTCUSD",1761695873053,[[113030.0,0.17694417],[113020.0,0.30616716],[113010.0,0.28046012],[113000.0,0.65957697],[112990.0,0.53909304]],[[113040.0,0.11656454],[113050.0,0.66507653],[113060.0,0.18578469],[113070.0,0.97078662],[113090.0,0.36338108]]]
["bitfinex","BTCUSD",1761695873263,[[113030.0,0.22690417],[113020.0,0.26761716],[113010.0,0.28046012],[113000.0,0.65957697],[112990.0,0.52669304]],[[113040.0,3.50561245],[113050.0,0.24488765],[113060.0,0.23346631],[113070.0,0.97078662],[113090.0,0.42303563]]]
["bitfinex","BTCUSD",1761695873491,[[113030.0,0.22690417],[113020.0,0.24104038],[113010.0,0.28046012],[113000.0,0.65957697],[112990.0,0.52669304]],[[113040.0,3.50561245],[113050.0,0.24488765],[113060.0,0.23346631],[113070.0,0.97078662],[113090.0,0.42303563]]]
["bitfinex","BTCUSD",1761695873703,[[113030.0,0.22690417],[113020.0,0.24104038],[113010.0,0.28046012],[113000.0,0.65957697],[112990.0,0.52669304]],[[113040.0,3.48907183],[113050.0,0.24488765],[113060.0,0.23346631],[113070.0,0.97078662],[113090.0,0.44695249]]]
["bitfinex","BTCUSD",1761695873917,[[113030.0,0.25347872],[113020.0,0.24104038],[113010.0,0.28046012],[113000.0,0.65957697],[112990.0,0.52669304]],[[113040.0,3.48907183],[113050.0,0.24488765],[113060.0,0.23346631],[113070.0,0.97078662],[113090.0,0.44695249]]]
["bitfinex","BTCUSD",1761695874175,[[113030.0,0.25347872],[113020.0,0.24304038],[113010.0,0.28046012],[113000.0,0.65957697],[112990.0,0.52669304]],[[113040.0,3.48907183],[113050.0,0.24488765],[113060.0,0.23346631],[113070.0,0.97078662],[113090.0,0.44695249]]]
["bitfinex","BTCUSD",1761695874176,[[113030.0,0.25347872],[113020.0,0.24304038],[113010.0,0.28046012],[113000.0,0.65957697],[112990.0,0.52669304]],[[113040.0,3.48907183],[113050.0,0.27495549],[113060.0,0.23346631],[113070.0,1.0069689],[113090.0,0.35377249]]]
["bitfinex","BTCUSD",1761695874382,[[113030.0,0.25347872],[113020.0,0.18851506],[113010.0,0.28046012],[113000.0,0.65957697],[112990.0,0.52669304]],[[113040.0,3.48907183],[113050.0,0.20870537],[113060.0,0.23346631],[113070.0,0.9435813],[113080.0,0.51586475]]]
["bitfinex","BTCUSD",1761695874790,[[113030.0,0.25347872],[113020.0,0.18851506],[113010.0,0.28046012],[113000.0,0.65957697],[112990.0,0.52669304]],[[113040.0,3.48906849],[113050.0,0.20870537],[113060.0,0.23346631],[113070.0,0.9435813],[113080.0,0.51586475]]]
["bitfinex","BTCUSD",1761695875219,[[113030.0,0.25347872],[113020.0,0.18851506],[113010.0,0.28046012],[113000.0,0.65957697],[112990.0,0.51761942]],[[113040.0,3.64216457],[113050.0,0.23253781],[113060.0,0.23346631],[113070.0,0.9435813],[113080.0,0.52586474]]]
["bitfinex","BTCUSD",1761695875445,[[113030.0,0.25347872],[113020.0,0.18851506],[113010.0,0.28046012],[113000.0,0.28706971],[112990.0,0.89012668]],[[113040.0,3.64216457],[113050.0,0.23253781],[113060.0,0.23346631],[113070.0,0.97236469],[113080.0,0.52586474]]]
["bitfinex","BTCUSD",1761695875877,[[113030.0,0.25347872],[113020.0,0.18851506],[113010.0,0.28046012],[113000.0,0.28706971],[112990.0,0.89012668]],[[113040.0,3.64216457],[113050.0,0.23253781],[113060.0,0.23346631],[113070.0,0.9435813],[113080.0,0.52586474]]]
["bitfinex","BTCUSD",1761695876079,[[113030.0,0.25347872],[113020.0,0.18851506],[113010.0,0.28046012],[113000.0,0.28706971],[112990.0,0.89012668]],[[113040.0,3.46523605],[113050.0,0.23253781],[113060.0,0.23346631],[113070.0,0.9435813],[113080.0,0.51586475]]]
["bitfinex","BTCUSD",1761695876638,[[113030.0,0.25347872],[113020.0,0.18851506],[113010.0,0.28046012],[113000.0,0.28706971],[112990.0,0.89012668]],[[113040.0,3.64216457],[113050.0,0.23253781],[113060.0,0.23346631],[113070.0,0.9435813],[113080.0,0.52586474]]]
["bitfinex","BTCUSD",1761695877923,[[113030.0,0.25347872],[113020.0,0.18851506],[113010.0,0.28046012],[113000.0,0.28706971],[112990.0,0.89012668]],[[113040.0,3.46523605],[113050.0,0.23253781],[113060.0,0.23346631],[113070.0,0.9435813],[113080.0,0.51586475]]]
["bitfinex","BTCUSD",1761695878439,[[113030.0,0.25347872],[113020.0,0.18851506],[113010.0,0.28046012],[113000.0,0.65957697],[112990.0,0.51761942]],[[113040.0,3.46523605],[113050.0,0.20075947],[113060.0,0.33148892],[113070.0,0.9435813],[113080.0,0.51586475]]]
["bitfinex","BTCUSD",1761695879017,[[113030.0,0.25347872],[113020.0,0.18851506],[113010.0,0.28046012],[113000.0,0.65957697],[112990.0,0.51761942]],[[113040.0,3.64216457],[113050.0,0.20075947],[113060.0,0.33148892],[113070.0,0.9435813],[113080.0,0.51586475]]]
["bitfinex","BTCUSD",1761695879222,[[113030.0,0.25347872],[113020.0,0.18851506],[113010.0,0.28046012],[113000.0,0.65957697],[112990.0,0.51761942]],[[113040.0,3.64216457],[113050.0,0.20075947],[113060.0,0.33148892],[113070.0,0.9435813],[113080.0,0.52586474]]]
["bitfinex","BTCUSD",1761695880097,[[113030.0,0.25347872],[113020.0,0.18851506],[113010.0,0.28046012],[113000.0,0.65957697],[112990.0,0.51761942]],[[113040.0,3.64215802],[113050.0,0.20075947],[113060.0,0.33148892],[113070.0,0.9435813],[113080.0,0.52586474]]]
["bitfinex","BTCUSD",1761695880942,[[113030.0,0.25347872],[113020.0,0.18851506],[113010.0,0.28046012],[113000.0,0.65957697],[112990.0,0.51761942]],[[113040.0,3.66599046],[113050.0,0.20870537],[113060.0,0.29971058],[113070.0,1.0069689],[113080.0,0.54171164]]]
["bitfinex","BTCUSD",1761695881361,[[113030.0,0.02657455],[113020.0,0.21202506],[113010.0,0.19722012],[113000.0,0.28706971],[112990.0,0.51761942]],[[113040.0,4.03849772],[113050.0,0.25638699],[113060.0,0.25202896],[113070.0,1.0069689],[113080.0,0.55171163]]]
["bitfinex","BTCUSD",1761695881578,[[113020.0,0.21202506],[113010.0,0.19722012],[113000.0,0.28706971],[112990.0,0.51761942]],[[113040.0,4.03849772],[113050.0,0.25638699],[113060.0,0.25202896],[113070.0,1.0069689],[113080.0,0.55171163]]]
["bitfinex","BTCUSD",1761695881579,[[113020.0,0.18851444],[113010.0,0.21188135],[113000.0,0.37026971],[112990.0,0.52902942],[112970.0,0.70507296]],[[113030.0,3.17694417],[113040.0,1.18896427],[113050.0,0.23345429],[113060.0,0.34366539],[113070.0,0.93618241]]]
["bitfinex","BTCUSD",1761695881835,[[113020.0,0.18851444],[113010.0,0.21188135],[113000.0,0.37026971],[112990.0,0.52902942],[112970.0,0.71400151]],[[113030.0,3.58149816],[113040.0,0.79167723],[113050.0,0.23345429],[113060.0,0.34366539],[113070.0,1.01541691]]]
["bitfinex","BTCUSD",1761695882104,[[113020.0,0.02672204],[113010.0,0.21188135],[113000.0,0.37026971],[112990.0,0.52902942],[112970.0,0.34149425]],[[113030.0,3.58149816],[113040.0,0.79167723],[113050.0,0.23345429],[113060.0,0.34366539],[113070.0,1.04199372]]]
["bitfinex","BTCUSD",1761695882337,[[113020.0,0.00014523],[113000.0,0.21191115],[112990.0,0.19787976],[112980.0,0.2017235],[112970.0,0.1976757]],[[113030.0,4.04749945],[113040.0,0.74953984],[113050.0,0.18577267],[113060.0,0.34366539],[113070.0,1.0619937]]]
["bitfinex","BTCUSD",1761695882549,[[113020.0,0.00014523],[113000.0,0.21190926],[112990.0,0.28107976],[112980.0,0.2017235],[112970.0,0.1976757]],[[113030.0,4.44451781],[113040.0,0.68157922],[113050.0,0.24916027],[113060.0,0.30027777],[113070.0,0.67541691]]]
["bitfinex","BTCUSD",1761695882748,[[113020.0,0.00014523],[113000.0,0.23849059],[112990.0,0.28107976],[112980.0,0.2017235],[112970.0,0.1976757]],[[113030.0,4.07201055],[113040.0,0.68157922],[113050.0,0.28474068],[113060.0,0.37951227],[113070.0,0.70711071]]]
["bitfinex","BTCUSD",1761695882996,[[113020.0,0.00014523],[113000.0,0.23849059],[112990.0,0.28107976],[112980.0,0.2017235],[112970.0,0.1976757]],[[113030.0,4.09103921],[113040.0,0.68157922],[113050.0,0.28474068],[113060.0,0.37951227],[113070.0,0.70711071]]]
["bitfinex","BTCUSD",1761695883419,[[113020.0,0.00014523],[113000.0,0.06150041],[112990.0,0.19787976],[112980.0,0.2017235],[112970.0,0.1976757]],[[113030.0,4.09103921],[113040.0,0.68157922],[113050.0,0.28474068],[113060.0,0.37951227],[113070.0,0.70711071]]]
["bitfinex","BTCUSD",1761695883645,[[113020.0,0.00014523],[113000.0,0.21498082],[112990.0,0.22138976],[112980.0,0.2849635],[112970.0,0.1976757]],[[113030.0,4.09203921],[113040.0,0.68157922],[113050.0,0.28474068],[113060.0,0.37951227],[113070.0,0.70711071]]]
["bitfinex","BTCUSD",1761695883858,[[113020.0,0.00014523],[113000.0,0.21498082],[112990.0,0.22138976],[112980.0,0.2849635],[112970.0,0.1976757]],[[113030.0,4.09103921],[113040.0,0.68157922],[113050.0,0.28474068],[113060.0,0.37951227],[113070.0,0.70711071]]]
["bitfinex","BTCUSD",1761695884074,[[113020.0,0.00014523],[113000.0,0.23849082],[112990.0,0.19787976],[112980.0,0.2849635],[112970.0,0.1976757]],[[113030.0,4.09103921],[113040.0,0.68157922],[113050.0,0.28474068],[113060.0,0.36951228],[113070.0,0.7171107]]]
["bitfinex","BTCUSD",1761695884289,[[113020.0,0.00014523],[113000.0,0.23849082],[112990.0,0.19787976],[112980.0,0.2849635],[112970.0,0.1976757]],[[113030.0,4.09303921],[113040.0,0.68157922],[113050.0,0.28474068],[113060.0,0.37951227],[113070.0,0.70711071]]]
["bitfinex","BTCUSD",1761695884513,[[113020.0,0.00014523],[113000.0,0.23849082],[112990.0,0.19787976],[112980.0,0.2849635],[112970.0,0.1976757]],[[113030.0,4.14303921],[113040.0,0.68157922],[113050.0,0.28474068],[113060.0,0.37951227],[113070.0,0.70711071]]]
["bitfinex","BTCUSD",1761695884733,[[113020.0,0.00014523],[113000.0,0.23849082],[112990.0,0.19787976],[112980.0,0.2849635],[112970.0,0.1976757]],[[113030.0,4.19072083],[113040.0,0.6338976],[113050.0,0.28474068],[113060.0,0.37951227],[113070.0,0.70711071]]]
["bitfinex","BTCUSD",1761695885159,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.24734037],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.19072083],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.37951227],[113070.0,0.67832732]]]
["bitfinex","BTCUSD",1761695885374,[[113020.0,0.00014523],[113010.0,0.03492],[113000.0,0.21498082],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.27396083],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.37951227],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695886027,[[113020.0,0.00014523],[113010.0,0.03492],[113000.0,0.21498082],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.34144324],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.37951227],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695886231,[[113020.0,0.00014523],[113010.0,0.03492],[113000.0,0.22383037],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.34144324],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.36951228],[113070.0,0.79456731]]]
["bitfinex","BTCUSD",1761695886436,[[113020.0,0.00014523],[113010.0,0.03492],[113000.0,0.21498082],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.34144324],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.37951227],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695886902,[[113020.0,0.00014523],[113010.0,0.03492],[113000.0,0.22383037],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.34144324],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.37951227],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695887115,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.21498082],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.34144324],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.37951227],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695887325,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.24788037],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.34144324],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.37951227],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695887537,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.23903082],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.34144324],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.37951227],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695888349,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.24788037],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.34144324],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.36951228],[113070.0,0.79456731]]]
["bitfinex","BTCUSD",1761695888582,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.24788037],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.34144324],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.37951227],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695888970,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.24788037],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.34144324],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.40342929],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695889184,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.23903082],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.34144324],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.40342929],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695889356,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.23903082],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.34144324],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.3934293],[113070.0,0.79456731]]]
["bitfinex","BTCUSD",1761695889600,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.23903082],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.34144324],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.40342929],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695890346,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.24788037],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.34144324],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.40342929],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695890552,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.24788037],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.34145061],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.3934293],[113070.0,0.79456731]]]
["bitfinex","BTCUSD",1761695890760,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.23903082],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.34145061],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.40342929],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695891182,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.23903082],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.25821061],[113040.0,0.5506576],[113050.0,0.28474068],[113060.0,0.40342929],[113070.0,0.67832732]]]
["bitfinex","BTCUSD",1761695891387,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.21245041],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.34145061],[113040.0,0.5506576],[113050.0,0.25816027],[113060.0,0.40342929],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695891807,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.21245041],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.28479201],[113040.0,0.5506576],[113050.0,0.25816027],[113060.0,0.40342929],[113070.0,0.67832732]]]
["bitfinex","BTCUSD",1761695892022,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.21245041],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.36803201],[113040.0,0.5506576],[113050.0,0.25816027],[113060.0,0.40342929],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695892235,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.22129996],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.36803201],[113040.0,0.5506576],[113050.0,0.25816027],[113060.0,0.40342929],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695892463,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.22129996],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.36803201],[113040.0,0.5506576],[113050.0,0.25816027],[113060.0,0.64772929],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695892673,[[113020.0,0.00014523],[113010.0,0.01141],[113000.0,0.21245041],[112990.0,0.19787976],[112980.0,0.2849635]],[[113030.0,4.36803201],[113040.0,0.5506576],[113050.0,0.25816027],[113060.0,0.64772929],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695893093,[[113020.0,0.00014523],[113000.0,0.18840065],[112990.0,0.22140976],[112980.0,0.2849635],[112970.0,0.1862657]],[[113030.0,4.74053927],[113040.0,0.5506576],[113050.0,0.26816026],[113060.0,0.6377293],[113070.0,0.41206006]]]
["bitfinex","BTCUSD",1761695893297,[[113020.0,0.00014523],[113000.0,0.18840056],[112990.0,0.22140976],[112980.0,0.2849635],[112970.0,0.1862657]],[[113030.0,4.74053927],[113040.0,0.5506576],[113050.0,0.29694365],[113060.0,0.6377293],[113070.0,0.41206006]]]
["bitfinex","BTCUSD",1761695893505,[[113020.0,0.00014523],[113000.0,0.01141],[112990.0,0.22140976],[112980.0,0.2849635],[112970.0,0.1862657]],[[113030.0,4.74053927],[113040.0,0.5506576],[113050.0,0.29694365],[113060.0,0.6377293],[113070.0,0.41206006]]]
["bitfinex","BTCUSD",1761695893723,[[113020.0,0.00014523],[113000.0,0.01141],[112990.0,0.22140976],[112980.0,0.2849635],[112970.0,0.1984057]],[[113030.0,4.74053927],[113040.0,0.5506576],[113050.0,0.29694365],[113060.0,0.6377293],[113070.0,0.41206006]]]
["bitfinex","BTCUSD",1761695893941,[[113020.0,0.00014523],[113000.0,0.01141],[112990.0,0.22140976],[112980.0,0.2849635],[112970.0,0.1984057]],[[113030.0,4.74053927],[113040.0,0.5506576],[113050.0,0.26816026],[113060.0,0.6377293],[113070.0,0.41206006]]]
["bitfinex","BTCUSD",1761695894571,[[113020.0,0.00014523],[113000.0,0.01141],[112990.0,0.22140976],[112980.0,0.2849635],[112970.0,0.1984057]],[[113030.0,4.74053927],[113040.0,0.6140452],[113050.0,0.20477266],[113060.0,0.6377293],[113070.0,0.41206006]]]
["bitfinex","BTCUSD",1761695894780,[[113020.0,0.00014523],[113000.0,0.01141],[112990.0,0.22140976],[112980.0,0.2849635],[112970.0,0.1984057]],[[113030.0,4.36803201],[113040.0,0.6140452],[113050.0,0.20477266],[113060.0,0.6377293],[113070.0,0.41206006]]]
["bitfinex","BTCUSD",1761695894781,[[113020.0,0.00014523],[113000.0,0.01141],[112990.0,0.22140976],[112980.0,0.2849635],[112970.0,0.1984057]],[[113030.0,4.36803201],[113040.0,0.6140452],[113050.0,0.20477266],[113060.0,0.6377293],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695894939,[[113020.0,0.00014523],[113000.0,0.18840098],[112990.0,0.22140976],[112980.0,0.2849635],[112970.0,0.1984057]],[[113030.0,4.36803201],[113040.0,0.6140452],[113050.0,0.20477266],[113060.0,0.6377293],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695895154,[[113020.0,0.00014523],[113000.0,0.18840098],[112990.0,0.19787976],[112980.0,0.2849635],[112970.0,0.57091296]],[[113030.0,4.36803201],[113040.0,0.6140452],[113050.0,0.19477267],[113060.0,0.61948046],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695895343,[[113020.0,0.00014523],[113000.0,0.21193098],[112990.0,0.19787976],[112980.0,0.2849635],[112970.0,0.57091296]],[[113030.0,4.36803201],[113040.0,0.6140452],[113050.0,0.19477267],[113060.0,0.61948046],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695895543,[[113020.0,0.00014523],[113000.0,0.03494],[112990.0,0.01202261],[112980.0,0.2849635],[112970.0,0.57091296]],[[113030.0,4.36803201],[113040.0,0.6140452],[113050.0,0.19477267],[113060.0,0.61948046],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695895869,[[113020.0,0.00014523],[112990.0,0.05325329],[112980.0,0.09909],[112970.0,0.1984057],[112950.0,0.51740207]],[[113030.0,4.35215201],[113040.0,0.6140452],[113050.0,0.20477266],[113060.0,0.60948047],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695896078,[[113020.0,0.00014523],[112990.0,0.03555261],[112980.0,0.12564336],[112970.0,0.1984057],[112960.0,0.84999134]],[[113030.0,4.35215201],[113040.0,0.6140452],[113050.0,0.20477266],[113060.0,0.60948047],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695896276,[[113020.0,0.00014523],[112990.0,0.03555261],[112980.0,0.11679224],[112970.0,0.1984057],[112960.0,0.84999134]],[[113030.0,4.35215201],[113040.0,0.6140452],[113050.0,0.20477266],[113060.0,0.60948047],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695896478,[[113020.0,0.00014523],[112990.0,0.03555261],[112980.0,0.12564336],[112970.0,0.1984057],[112960.0,0.84999134]],[[113030.0,4.35215201],[113040.0,0.6140452],[113050.0,0.20477266],[113060.0,0.60948047],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695896635,[[113020.0,0.00014523],[112990.0,0.03555261],[112980.0,0.12564336],[112970.0,0.1984057],[112960.0,0.74375134]],[[113030.0,4.35215201],[113040.0,0.6140452],[113050.0,0.20477266],[113060.0,0.60948047],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695896839,[[113020.0,0.00014523],[112990.0,0.03555261],[112980.0,0.11679224],[112970.0,0.1984057],[112960.0,0.71716881]],[[113030.0,4.35215201],[113040.0,0.6140452],[113050.0,0.20477266],[113060.0,0.60948047],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695897073,[[113020.0,0.00014523],[112990.0,0.03555261],[112980.0,0.12564336],[112970.0,0.1984057],[112960.0,0.71716881]],[[113030.0,4.35215201],[113040.0,0.6140452],[113050.0,0.20477266],[113060.0,0.60948047],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695897482,[[113020.0,0.00014523],[112990.0,0.03555261],[112980.0,0.11679224],[112970.0,0.1984057],[112960.0,0.71716881]],[[113030.0,4.35215201],[113040.0,0.6140452],[113050.0,0.19577266],[113060.0,0.60948047],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695898343,[[113020.0,0.00014523],[112990.0,0.03555261],[112980.0,0.11679224],[112970.0,0.1984057],[112960.0,0.71716881]],[[113030.0,4.32037367],[113040.0,0.6140452],[113050.0,0.27500716],[113060.0,0.53024597],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695898963,[[113020.0,0.00014523],[112990.0,0.03555261],[112980.0,0.30266462],[112970.0,0.1984057],[112960.0,0.71716881]],[[113030.0,4.32037367],[113040.0,0.6140452],[113050.0,0.27500716],[113060.0,0.53024597],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695899117,[[113020.0,0.00014523],[112990.0,0.03555261],[112980.0,0.28496238],[112970.0,0.1984057],[112960.0,0.71716881]],[[113030.0,4.32037367],[113040.0,0.6140452],[113050.0,0.27500716],[113060.0,0.53024597],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695900388,[[113020.0,0.00014523],[112990.0,0.03555261],[112980.0,0.28496238],[112970.0,0.1984057],[112960.0,0.71716881]],[[113030.0,4.32037367],[113040.0,0.6140452],[113050.0,0.19577266],[113060.0,0.60948047],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695901614,[[113020.0,0.00014523],[112990.0,0.03555261],[112980.0,0.20172238],[112970.0,0.1984057],[112960.0,0.80040881]],[[113030.0,4.32037367],[113040.0,0.6140452],[113050.0,0.19577266],[113060.0,0.60948047],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695902691,[[113020.0,0.00014523],[112990.0,0.03555261],[112980.0,0.20172238],[112970.0,0.1984057],[112960.0,0.80040881]],[[113030.0,4.32037367],[113040.0,0.6140452],[113050.0,0.20477266],[113060.0,0.60948047],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695903798,[[113020.0,0.00014523],[112990.0,0.03555261],[112980.0,0.20172238],[112970.0,0.1984057],[112960.0,0.80040881]],[[113030.0,4.35211159],[113040.0,0.5506576],[113050.0,0.26816026],[113060.0,0.60948047],[113070.0,0.78456732]]]
["bitfinex","BTCUSD",1761695903937,[[113020.0,0.00014523],[112990.0,0.03555261],[112980.0,0.20172238],[112970.0,0.1984057],[112960.0,0.80040881]],[[113030.0,4.72461885],[113040.0,0.5506576],[113050.0,0.26816026],[113060.0,0.60948047],[113070.0,0.41206006]]]
["bitfinex","BTCUSD",1761695904651,[[112990.0,0.00061261],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.42790155],[112950.0,0.5561246]],[[113000.0,3.88949841],[113010.0,0.54949701],[113020.0,0.18583545],[113030.0,0.94786641],[113040.0,0.64282859]]]
["bitfinex","BTCUSD",1761695904859,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.28160155],[112950.0,0.33584207]],[[113000.0,3.99173444],[113010.0,0.60503933],[113020.0,0.35951836],[113030.0,0.4275478],[113040.0,0.5506576]]]
["bitfinex","BTCUSD",1761695905073,[[112990.0,0.00109712],[112980.0,0.01658],[112970.0,0.01254],[112960.0,0.10463269],[112950.0,0.18954207]],[[113000.0,4.14980495],[113010.0,0.58123548],[113020.0,0.26969935],[113030.0,0.4009664],[113040.0,0.89419208]]]
["bitfinex","BTCUSD",1761695905284,[[112990.0,0.00109712],[112980.0,0.01658],[112970.0,0.03607],[112960.0,0.09578],[112950.0,0.19839554]],[[113000.0,4.14980495],[113010.0,0.58123548],[113020.0,0.23351707],[113030.0,0.41096639],[113040.0,0.88419209]]]
["bitfinex","BTCUSD",1761695905496,[[112990.0,0.00109712],[112980.0,0.00444],[112970.0,0.03607],[112960.0,0.03024538],[112950.0,0.19839554]],[[113000.0,4.17639094],[113010.0,0.6289171],[113020.0,0.18583545],[113030.0,0.41896638],[113040.0,0.8741921]]]
["bitfinex","BTCUSD",1761695905698,[[112990.0,0.00109712],[112980.0,0.00444],[112970.0,0.03607],[112960.0,0.03024538],[112950.0,0.19839554]],[[113000.0,4.20812941],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.35557878],[113040.0,0.89810912]]]
["bitfinex","BTCUSD",1761695905914,[[112990.0,0.00309712],[112980.0,0.00444],[112970.0,0.03607],[112960.0,0.03024538],[112950.0,0.19839554]],[[113000.0,4.20085429],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.35557878],[113040.0,1.00903742]]]
["bitfinex","BTCUSD",1761695906117,[[112990.0,0.00309712],[112980.0,0.00444],[112970.0,0.03607],[112960.0,0.03024538],[112950.0,0.19839554]],[[113000.0,4.20085429],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.43481328],[113040.0,0.92980292]]]
["bitfinex","BTCUSD",1761695906334,[[112990.0,0.00209712],[112980.0,0.00444],[112970.0,0.01254],[112960.0,0.03024538],[112950.0,0.19839554]],[[113000.0,4.20085429],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.40602989],[113040.0,0.92980292]]]
["bitfinex","BTCUSD",1761695906568,[[112990.0,0.00109712],[112980.0,0.00444],[112970.0,0.03607],[112960.0,0.21615161],[112950.0,0.19839554]],[[113000.0,4.20085429],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.40602989],[113040.0,0.92980292]]]
["bitfinex","BTCUSD",1761695906569,[[112990.0,0.00109712],[112980.0,0.00444],[112970.0,0.03607],[112960.0,0.21615161],[112950.0,0.19839554]],[[113000.0,4.20085429],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.37778106],[113040.0,0.92980292]]]
["bitfinex","BTCUSD",1761695906778,[[112990.0,0.00109712],[112980.0,0.00444],[112970.0,0.03607],[112960.0,0.19844623],[112950.0,0.19839554]],[[113000.0,4.20185429],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.37778106],[113040.0,0.92980292]]]
["bitfinex","BTCUSD",1761695906997,[[112990.0,0.00109712],[112980.0,0.00444],[112970.0,0.03607],[112960.0,0.19844623],[112950.0,0.19839554]],[[113000.0,4.20585429],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.37778106],[113040.0,0.92980292]]]
["bitfinex","BTCUSD",1761695908208,[[112990.0,0.00109712],[112980.0,0.01658],[112970.0,0.03607],[112960.0,0.19844623],[112950.0,0.19839554]],[[113000.0,4.20585429],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.37778106],[113040.0,0.92980292]]]
["bitfinex","BTCUSD",1761695908523,[[112990.0,0.00109712],[112980.0,0.01658],[112970.0,0.03607],[112960.0,0.19844623],[112950.0,0.19839554]],[[113000.0,3.89853165],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.37778106],[113040.0,0.92980292]]]
["bitfinex","BTCUSD",1761695908732,[[112990.0,0.00109712],[112980.0,0.01658],[112970.0,0.03607],[112960.0,0.19844623],[112950.0,0.19839554]],[[113000.0,4.27103891],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.37778106],[113040.0,0.81887462]]]
["bitfinex","BTCUSD",1761695910227,[[112990.0,0.00109712],[112980.0,0.01658],[112970.0,0.03607],[112960.0,0.19844623],[112950.0,0.19839554]],[[113000.0,4.20585429],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.37778106],[113040.0,0.81887462]]]
["bitfinex","BTCUSD",1761695910447,[[112990.0,0.00109712],[112980.0,0.01658],[112970.0,0.03607],[112960.0,0.19844623],[112950.0,0.19839554]],[[113000.0,4.22964128],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.37778106],[113040.0,0.81887462]]]
["bitfinex","BTCUSD",1761695911722,[[112990.0,0.00109712],[112980.0,0.01658],[112970.0,0.03607],[112960.0,0.19844623],[112950.0,0.19839554]],[[113000.0,3.85717402],[113010.0,0.22467137],[113020.0,0.24922305],[113030.0,0.37778106],[113040.0,0.92511462]]]
["bitfinex","BTCUSD",1761695911925,[[112990.0,0.00109712],[112980.0,0.01658],[112970.0,0.03607],[112960.0,0.19844623],[112950.0,0.19839554]],[[113000.0,4.14644128],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.37778106],[113040.0,0.81887462]]]
["bitfinex","BTCUSD",1761695912175,[[112990.0,0.00109712],[112980.0,0.01658],[112970.0,0.03607],[112960.0,0.19844623],[112950.0,0.19839554]],[[113000.0,4.22964128],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.37778106],[113040.0,0.92511462]]]
["bitfinex","BTCUSD",1761695913018,[[112990.0,0.00109712],[112980.0,0.01658],[112970.0,0.03607],[112960.0,0.01254],[112950.0,0.19839554]],[[113000.0,4.22964128],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.37778106],[113040.0,0.92511462]]]
["bitfinex","BTCUSD",1761695913239,[[112990.0,0.00109712],[112980.0,0.00444],[112970.0,0.03607],[112960.0,0.03024538],[112950.0,0.19839554]],[[113000.0,4.22964128],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.37778106],[113040.0,0.92511462]]]
["bitfinex","BTCUSD",1761695913465,[[112990.0,0.00109712],[112980.0,0.00444],[112970.0,0.03607],[112960.0,0.03909807],[112950.0,0.19839554]],[[113000.0,4.29743355],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.37778106],[113040.0,0.92511462]]]
["bitfinex","BTCUSD",1761695913683,[[112990.0,0.00109712],[112980.0,0.00444],[112970.0,0.03607],[112960.0,0.21615172],[112950.0,0.19839554]],[[113000.0,4.29743355],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.37778106],[113040.0,0.92511462]]]
["bitfinex","BTCUSD",1761695913890,[[112990.0,0.00109712],[112980.0,0.00444],[112970.0,0.03607],[112960.0,0.19844634],[112950.0,0.19839554]],[[113000.0,4.29743355],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.37778106],[113040.0,0.92511462]]]
["bitfinex","BTCUSD",1761695914337,[[112990.0,0.00109712],[112980.0,0.00444],[112970.0,0.03607],[112960.0,0.19844634],[112950.0,0.19839554]],[[113000.0,4.29741485],[113010.0,0.59717863],[113020.0,0.24922305],[113030.0,0.37778106],[113040.0,0.92511462]]]
["bitfinex","BTCUSD",1761695915659,[[112990.0,0.00109712],[112980.0,0.01658],[112970.0,0.03607],[112960.0,0.19844633],[112950.0,0.19839554]],[[113000.0,3.84170759],[113010.0,0.22467137],[113020.0,0.24922305],[113030.0,0.37778106],[113040.0,0.44636736]]]
["bitfinex","BTCUSD",1761695915900,[[112990.0,0.01771712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.5709028]],[[113000.0,4.24914765],[113010.0,0.6289171],[113020.0,0.18583545],[113030.0,0.36193416],[113040.0,1.00434912]]]
["bitfinex","BTCUSD",1761695916548,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.5709028]],[[113000.0,4.24914765],[113010.0,0.6289171],[113020.0,0.18583545],[113030.0,0.36193416],[113040.0,1.00434912]]]
["bitfinex","BTCUSD",1761695916768,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.5709028]],[[113000.0,4.24814765],[113010.0,0.6289171],[113020.0,0.18583545],[113030.0,0.36193416],[113040.0,1.00434912]]]
["bitfinex","BTCUSD",1761695917433,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.62080739],[113010.0,0.25640984],[113020.0,0.55841895],[113030.0,0.36193416],[113040.0,1.74959236]]]
["bitfinex","BTCUSD",1761695917647,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.19839554]],[[113000.0,3.87564039],[113010.0,0.25640984],[113020.0,0.55841895],[113030.0,0.36193416],[113040.0,1.74959236]]]
["bitfinex","BTCUSD",1761695917857,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.61680739],[113010.0,0.25640984],[113020.0,0.55841895],[113030.0,0.36193416],[113040.0,1.74959236]]]
["bitfinex","BTCUSD",1761695920013,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.60854202],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.36193416],[113040.0,1.64335236]]]
["bitfinex","BTCUSD",1761695920200,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.60854202],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.35193417],[113040.0,1.65335235]]]
["bitfinex","BTCUSD",1761695920620,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.60854202],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.36193416],[113040.0,1.64335236]]]
["bitfinex","BTCUSD",1761695920847,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.0213919],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.60854202],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.36193416],[113040.0,1.64335236]]]
["bitfinex","BTCUSD",1761695921093,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.60854202],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.36193416],[113040.0,1.64335236]]]
["bitfinex","BTCUSD",1761695921304,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.0213919],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.60854202],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.35193417],[113040.0,1.65335235]]]
["bitfinex","BTCUSD",1761695921536,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.6167989],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.36193416],[113040.0,1.64335236]]]
["bitfinex","BTCUSD",1761695922204,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.6167989],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.35193417],[113040.0,1.65335235]]]
["bitfinex","BTCUSD",1761695922483,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.6167989],[113010.0,0.25640984],[113020.0,0.55841895],[113030.0,0.35193417],[113040.0,1.65335235]]]
["bitfinex","BTCUSD",1761695922940,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.6167989],[113010.0,0.25640984],[113020.0,0.55841895],[113030.0,0.36193416],[113040.0,1.64335236]]]
["bitfinex","BTCUSD",1761695923316,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.6167989],[113010.0,0.25640984],[113020.0,0.55841895],[113030.0,0.35193417],[113040.0,1.65335235]]]
["bitfinex","BTCUSD",1761695923719,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.0213919],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.6167989],[113010.0,0.25640984],[113020.0,0.55841895],[113030.0,0.35193417],[113040.0,1.65335235]]]
["bitfinex","BTCUSD",1761695924274,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.6167989],[113010.0,0.25640984],[113020.0,0.55841895],[113030.0,0.35193417],[113040.0,1.65335235]]]
["bitfinex","BTCUSD",1761695924805,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.6167989],[113010.0,0.25640984],[113020.0,0.55841895],[113030.0,0.36193416],[113040.0,1.64335236]]]
["bitfinex","BTCUSD",1761695925012,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,3.8716319],[113010.0,0.25640984],[113020.0,0.18583545],[113030.0,0.36193416],[113040.0,0.52560186]]]
["bitfinex","BTCUSD",1761695925227,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.6167989],[113010.0,0.25640984],[113020.0,0.55841895],[113030.0,0.36193416],[113040.0,1.64335236]]]
["bitfinex","BTCUSD",1761695926041,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.6167989],[113010.0,0.25640984],[113020.0,0.55841895],[113030.0,0.35193417],[113040.0,1.64335236]]]
["bitfinex","BTCUSD",1761695926469,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.6167989],[113010.0,0.25640984],[113020.0,0.55841895],[113030.0,0.36193416],[113040.0,1.64335236]]]
["bitfinex","BTCUSD",1761695927112,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.0213919],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.6167989],[113010.0,0.25640984],[113020.0,0.55841895],[113030.0,0.36193416],[113040.0,1.64335236]]]
["bitfinex","BTCUSD",1761695927328,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.1984297],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.6167989],[113010.0,0.25640984],[113020.0,0.55841895],[113030.0,0.36193416],[113040.0,1.64335236]]]
["bitfinex","BTCUSD",1761695927518,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.1984297],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.6167989],[113010.0,0.25640984],[113020.0,0.62180655],[113030.0,0.29854656],[113040.0,1.64335236]]]
["bitfinex","BTCUSD",1761695927811,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.0213919],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.6167989],[113010.0,0.25640984],[113020.0,0.62180655],[113030.0,0.28854657],[113040.0,1.65335235]]]
["bitfinex","BTCUSD",1761695928029,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.0213919],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.41915976],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.29854656],[113040.0,1.70673996]]]
["bitfinex","BTCUSD",1761695928212,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.59615091],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.29854656],[113040.0,1.62750546]]]
["bitfinex","BTCUSD",1761695928638,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.19839554]],[[113000.0,4.59615091],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.29854656],[113040.0,1.62750546]]]
["bitfinex","BTCUSD",1761695928842,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.01254],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.59615091],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.29854656],[113040.0,1.62750546]]]
["bitfinex","BTCUSD",1761695929073,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.19842977],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.59615091],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.29854656],[113040.0,1.62750546]]]
["bitfinex","BTCUSD",1761695929599,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.19842977],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.59615091],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.28854657],[113040.0,1.63750545]]]
["bitfinex","BTCUSD",1761695931387,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.19842977],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.59615091],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.35193417],[113040.0,1.57411785]]]
["bitfinex","BTCUSD",1761695932239,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.19842977],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.59615091],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.28854657],[113040.0,1.63750545]]]
["bitfinex","BTCUSD",1761695932478,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.19842977],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.59615091],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.34193418],[113040.0,1.58411784]]]
["bitfinex","BTCUSD",1761695932686,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.19842977],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.59615091],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.35193417],[113040.0,1.57411785]]]
["bitfinex","BTCUSD",1761695933340,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.19842977],[112960.0,0.19844633],[112950.0,0.19839554]],[[113000.0,4.61269369],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.35193417],[113040.0,1.57411785]]]
["bitfinex","BTCUSD",1761695933558,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.19842977],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.61269369],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.34193418],[113040.0,1.58411784]]]
["bitfinex","BTCUSD",1761695933824,[[112990.0,0.00109712],[112980.0,0.04011],[112970.0,0.19842977],[112960.0,0.19844633],[112950.0,0.57097904]],[[113000.0,4.61269369],[113010.0,0.20872822],[113020.0,0.60610057],[113030.0,0.35193417],[113040.0,1.57411785]]]
["bitfinex","BTCUSD",1761695934274,[[112990.0,0.05145712],[112980.0,0.19360246],[112970.0,0.19842977],[112960.0,0.65422983],[112950.0,0.18625554]],[[113000.0,3.89620768],[113010.0,0.2325084],[113020.0,0.60610057],[113030.0,0.27854658],[113040.0,0.85842144]]]
["bitfinex","BTCUSD",1761695934492,[[112990.0,0.07596308],[112980.0,0.19360246],[112970.0,0.57101327],[112960.0,0.65422983],[112950.0,0.18625554]],[[113000.0,3.9711508],[113010.0,0.20076993],[113020.0,0.59015742],[113030.0,0.3262282],[113040.0,0.85842144]]]
["bitfinex","BTCUSD",1761695934713,[[112990.0,0.05145712],[112980.0,0.19360246],[112970.0,0.57101327],[112960.0,0.65422983],[112950.0,0.18625554]],[[113000.0,3.8879508],[113010.0,0.31055352],[113020.0,0.59015742],[113030.0,0.3262282],[113040.0,0.85842144]]]
["bitfinex","BTCUSD",1761695934907,[[112990.0,0.22846393],[112980.0,0.19360246],[112970.0,0.57101327],[112960.0,0.65422983],[112950.0,0.18625554]],[[113000.0,3.5479508],[113010.0,0.31055352],[113020.0,0.59015742],[113030.0,0.3262282],[113040.0,0.85842144]]]
["bitfinex","BTCUSD",1761695935180,[[112990.0,0.22846393],[112980.0,0.19360246],[112970.0,0.57101327],[112960.0,0.65422983],[112950.0,0.34255553]],[[113000.0,0.56859879],[113010.0,0.26018975],[113020.0,0.58219913],[113030.0,0.31028505],[113040.0,0.84271546]]]
["bitfinex","BTCUSD",1761695935383,[[112990.0,0.05145712],[112980.0,0.19360246],[112970.0,0.57101327],[112960.0,0.65422983],[112950.0,0.36913808]],[[113000.0,0.54957465],[113010.0,0.26018975],[113020.0,0.60878168],[113030.0,0.34646733],[113040.0,0.84271546]]]
["bitfinex","BTCUSD",1761695935600,[[112990.0,0.05145712],[112980.0,0.19360246],[112970.0,0.19842977],[112960.0,0.65422983],[112950.0,0.36913808]],[[113000.0,0.88957465],[113010.0,0.26018975],[113020.0,0.60878168],[113030.0,0.34646733],[113040.0,0.84271546]]]
["bitfinex","BTCUSD",1761695935810,[[112990.0,0.22846393],[112980.0,0.19360246],[112970.0,0.57101327],[112960.0,0.65422983],[112950.0,0.36913808]],[[113000.0,0.88957465],[113010.0,0.26018975],[113020.0,0.60878168],[113030.0,0.34646733],[113040.0,0.84271546]]]
["bitfinex","BTCUSD",1761695937993,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.57102983],[112950.0,0.36913808]],[[113000.0,0.88957465],[113010.0,0.26018975],[113020.0,0.60878168],[113030.0,0.34646733],[113040.0,0.84271546]]]
["bitfinex","BTCUSD",1761695938211,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.57102983],[112950.0,0.36913808]],[[113000.0,0.88957465],[113010.0,0.26018975],[113020.0,0.64052015],[113030.0,0.36241048],[113040.0,0.85842144]]]
["bitfinex","BTCUSD",1761695944592,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.57102983],[112950.0,0.36913808]],[[113000.0,0.88957465],[113010.0,0.26018975],[113020.0,0.64052015],[113030.0,0.31241048],[113040.0,0.85842144]]]
["bitfinex","BTCUSD",1761695944808,[[112990.0,0.05145712],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.57102983],[112950.0,0.36913808]],[[113000.0,0.88957465],[113010.0,0.26018975],[113020.0,0.64052015],[113030.0,0.31241048],[113040.0,0.85842144]]]
["bitfinex","BTCUSD",1761695945013,[[112990.0,0.05145712],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.71732983],[112950.0,0.22283808]],[[113000.0,0.88957465],[113010.0,0.26018975],[113020.0,0.64052015],[113030.0,0.31241048],[113040.0,0.85842144]]]
["bitfinex","BTCUSD",1761695945238,[[112990.0,0.05145712],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.71732983],[112950.0,0.22283808]],[[113000.0,1.26215815],[113010.0,0.26018975],[113020.0,0.64052015],[113030.0,0.31241048],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695945453,[[112990.0,0.05145712],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.71732983],[112950.0,0.22283808]],[[113000.0,0.88957465],[113010.0,0.26018975],[113020.0,0.64052015],[113030.0,0.31241048],[113040.0,0.85842144]]]
["bitfinex","BTCUSD",1761695945690,[[112990.0,0.05145712],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.71732983],[112950.0,0.22283808]],[[113000.0,1.26215815],[113010.0,0.26018975],[113020.0,0.64052015],[113030.0,0.31241048],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695946329,[[112990.0,0.05145712],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.71732983],[112950.0,0.22283808]],[[113000.0,1.31215815],[113010.0,0.26018975],[113020.0,0.64052015],[113030.0,0.31241048],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695949849,[[112990.0,0.05145712],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.71732983],[112950.0,0.22283808]],[[113000.0,1.31215815],[113010.0,0.26018975],[113020.0,0.64052015],[113030.0,0.31241048],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695950257,[[112990.0,0.05145712],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.71732983],[112950.0,0.22283808]],[[113000.0,1.31215815],[113010.0,0.26018975],[113020.0,0.64052015],[113030.0,0.31241048],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695951364,[[112990.0,0.05145712],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.71732983],[112950.0,0.19625553]],[[113000.0,1.31215815],[113010.0,0.26018975],[113020.0,0.6139376],[113030.0,0.31241048],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695951563,[[112990.0,0.05145712],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.71732983],[112950.0,0.19625553]],[[113000.0,1.31215815],[113010.0,0.26018975],[113020.0,0.6139376],[113030.0,0.31241048],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695951721,[[112990.0,0.05145712],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.31215815],[113010.0,0.26018975],[113020.0,0.6139376],[113030.0,0.33899303],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695952728,[[112990.0,0.05145712],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.31215815],[113010.0,0.26018975],[113020.0,0.6139376],[113030.0,0.33899303],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695954437,[[112990.0,0.05145712],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120085],[113010.0,0.26018975],[113020.0,0.6139376],[113030.0,0.33899303],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695956223,[[112990.0,0.05145712],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.26018975],[113020.0,0.6139376],[113030.0,0.33899303],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695957192,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.26018975],[113020.0,0.6139376],[113030.0,0.33899303],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695957425,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.59015742],[113030.0,0.33899303],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695957643,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.26018975],[113020.0,0.6139376],[113030.0,0.33899303],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695958295,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,0.95861909],[113010.0,0.26018975],[113020.0,0.6139376],[113030.0,0.33899303],[113040.0,0.85842144]]]
["bitfinex","BTCUSD",1761695958522,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.37132888],[112950.0,0.19625553]],[[113000.0,0.95861909],[113010.0,0.26018975],[113020.0,0.6139376],[113030.0,0.33899303],[113040.0,0.85842144]]]
["bitfinex","BTCUSD",1761695958695,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.37132888],[112950.0,0.19625553]],[[113000.0,0.95861909],[113010.0,0.26018975],[113020.0,0.6139376],[113030.0,0.33899303],[113040.0,0.85842144]]]
["bitfinex","BTCUSD",1761695958897,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.37132888],[112950.0,0.19625553]],[[113000.0,0.95861909],[113010.0,0.28396993],[113020.0,0.59015742],[113030.0,0.33899303],[113040.0,0.85842144]]]
["bitfinex","BTCUSD",1761695959058,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.37132888],[112950.0,0.19625553]],[[113000.0,0.95861909],[113010.0,0.26018975],[113020.0,0.6139376],[113030.0,0.33899303],[113040.0,0.85842144]]]
["bitfinex","BTCUSD",1761695959260,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.37132888],[112950.0,0.19625553]],[[113000.0,0.95861909],[113010.0,0.28396993],[113020.0,0.59015742],[113030.0,0.33899303],[113040.0,0.85842144]]]
["bitfinex","BTCUSD",1761695960465,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,0.95861909],[113010.0,0.28396993],[113020.0,0.59015742],[113030.0,0.33899303],[113040.0,0.85842144]]]
["bitfinex","BTCUSD",1761695960664,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.59015742],[113030.0,0.33899303],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695961522,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.59015742],[113030.0,0.33899303],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695962306,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.29131141],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695963354,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.29131141],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695963729,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.29131141],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695964409,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.35469901],[113040.0,1.54020084]]]
["bitfinex","BTCUSD",1761695964625,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.37132888],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.35469901],[113040.0,1.54020084]]]
["bitfinex","BTCUSD",1761695964858,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.35469901],[113040.0,1.54020084]]]
["bitfinex","BTCUSD",1761695965246,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.35469901],[113040.0,1.54020084]]]
["bitfinex","BTCUSD",1761695965464,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.35469901],[113040.0,1.54020084]]]
["bitfinex","BTCUSD",1761695966772,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.29131141],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695966991,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.37132888],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.29131141],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695967198,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.35469901],[113040.0,1.54020084]]]
["bitfinex","BTCUSD",1761695968248,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,0.58603559],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.29131141],[113040.0,1.60358844]]]
["bitfinex","BTCUSD",1761695968467,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.35469901],[113040.0,1.54020084]]]
["bitfinex","BTCUSD",1761695968681,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.35469901],[113040.0,1.54020084]]]
["bitfinex","BTCUSD",1761695969226,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,0.95861909],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.35469901],[113040.0,0.79503384]]]
["bitfinex","BTCUSD",1761695970237,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,0.40904444],[113010.0,0.28396993],[113020.0,0.26525554],[113030.0,0.35469901],[113040.0,0.79503384]]]
["bitfinex","BTCUSD",1761695970453,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,0.95861909],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.35469901],[113040.0,0.79503384]]]
["bitfinex","BTCUSD",1761695970677,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,0.95861909],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.35469901],[113040.0,0.79503384]]]
["bitfinex","BTCUSD",1761695970894,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.35469901],[113040.0,1.54020084]]]
["bitfinex","BTCUSD",1761695971313,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,0.58603559],[113010.0,0.28396993],[113020.0,0.26525554],[113030.0,0.35469901],[113040.0,0.42245034]]]
["bitfinex","BTCUSD",1761695971535,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.35469901],[113040.0,1.54020084]]]
["bitfinex","BTCUSD",1761695971758,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,0.95861909],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.35469901],[113040.0,0.79503384]]]
["bitfinex","BTCUSD",1761695972043,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.37132888],[112950.0,0.19625553]],[[113000.0,0.95861909],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.35469901],[113040.0,0.79503384]]]
["bitfinex","BTCUSD",1761695972245,[[112990.0,0.22846393],[112980.0,0.27680246],[112970.0,0.57101327],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.28396993],[113020.0,0.63783904],[113030.0,0.35469901],[113040.0,0.79503384]]]
["bitfinex","BTCUSD",1761695972490,[[112990.0,0.05145712],[112980.0,0.27680246],[112970.0,0.19842977],[112960.0,0.74391238],[112950.0,0.19625553]],[[113000.0,1.33120259],[113010.0,0.3157084],[113020.0,0.60610057],[113030.0,0.35469901],[113040.0,0.87426834]]]
["bitfinex","BTCUSD",1761695972714,[[112990.0,0.00309712],[112980.0,0.21730246],[112970.0,0.19842977],[112960.0,0.37132888],[112950.0,0.57079904]],[[113000.0,4.70378609],[113010.0,0.3157084],[113020.0,0.60610057],[113030.0,0.35469901],[113040.0,1.61943534]]]
["bitfinex","BTCUSD",1761695972950,[[112990.0,0.00309712],[112980.0,0.21730199],[112970.0,0.28162977],[112960.0,0.37132888],[112950.0,0.19821554]],[[113000.0,4.73584794],[113010.0,0.33960984],[113020.0,0.55841895],[113030.0,0.35469901],[113040.0,1.62943533]]]
["bitfinex","BTCUSD",1761695973163,[[112990.0,0.00309712],[112980.0,0.21730199],[112970.0,0.28162977],[112960.0,0.37132888],[112950.0,0.57079904]],[[113000.0,4.36326444],[113010.0,0.33960984],[113020.0,0.55841895],[113030.0,0.35469901],[113040.0,1.62943533]]]
["bitfinex","BTCUSD",1761695973413,[[112990.0,0.00309712],[112980.0,0.21730097],[112970.0,0.28162977],[112960.0,0.34474633],[112950.0,0.57079904]],[[113000.0,4.36326444],[113010.0,0.29192822],[113020.0,0.60610057],[113030.0,0.32811646],[113040.0,1.63943532]]]
["bitfinex","BTCUSD",1761695973630,[[112990.0,0.00309712],[112980.0,0.21730097],[112970.0,0.28162977],[112960.0,0.34474633],[112950.0,0.59738393]],[[113000.0,4.36326444],[113010.0,0.29192822],[113020.0,0.63268546],[113030.0,0.32811646],[113040.0,1.63943532]]]
["bitfinex","BTCUSD",1761695973859,[[112990.0,0.00109712],[112980.0,0.04028],[112970.0,0.28162977],[112960.0,0.34474633],[112950.0,0.59738393]],[[113000.0,4.36326444],[113010.0,0.29192822],[113020.0,0.63268546],[113030.0,0.32811646],[113040.0,1.63943532]]]
["bitfinex","BTCUSD",1761695974415,[[112990.0,0.00109712],[112980.0,0.04028],[112970.0,0.28162977],[112960.0,0.19844633],[112950.0,0.74368393]],[[113000.0,4.39944672],[113010.0,0.29192822],[113020.0,0.63268546],[113030.0,0.32811646],[113040.0,1.63943532]]]
["bitfinex","BTCUSD",1761695974632,[[112990.0,0.01713712],[112980.0,0.01658],[112970.0,0.28162977],[112960.0,0.19844633],[112950.0,0.74368393]],[[113000.0,4.48926573],[113010.0,0.29192822],[113020.0,0.63268546],[113030.0,0.29193418],[113040.0,1.63943532]]]
["bitfinex","BTCUSD",1761695974851,[[112990.0,0.02909712],[112980.0,0.2173011],[112970.0,0.28162977],[112960.0,0.57102983],[112950.0,0.35914043]],[[113000.0,4.48098406],[113010.0,0.29192822],[113020.0,0.63268546],[113030.0,0.29193418],[113040.0,1.63943532]]]
["bitfinex","BTCUSD",1761695975073,[[112990.0,0.05279712],[112980.0,0.1936011],[112970.0,0.28162977],[112960.0,0.57102983],[112950.0,0.35914043]],[[113000.0,3.71203688],[113010.0,0.3157084],[113020.0,0.26010196],[113030.0,0.29193418],[113040.0,0.52168482]]]
["bitfinex","BTCUSD",1761695975282,[[112990.0,0.05279712],[112980.0,0.1936011],[112970.0,0.28162977],[112960.0,0.57102983],[112950.0,0.35914043]],[[113000.0,4.45720388],[113010.0,0.3157084],[113020.0,0.63268546],[113030.0,0.29193418],[113040.0,1.62943533]]]
["bitfinex","BTCUSD",1761695975493,[[112990.0,0.00109712],[112980.0,0.01658],[112970.0,0.28162977],[112960.0,0.19844633],[112950.0,0.74368393]],[[113000.0,4.45720388],[113010.0,0.2325084],[113020.0,0.63268546],[113030.0,0.29193418],[113040.0,1.63943532]]]
["bitfinex","BTCUSD",1761695975695,[[112990.0,0.01713712],[112980.0,0.04028],[112970.0,0.28162977],[112960.0,0.57102983],[112950.0,0.37110043]],[[113000.0,4.56418406],[113010.0,0.20872822],[113020.0,0.63268546],[113030.0,0.29193418],[113040.0,1.63943532]]]
["bitfinex","BTCUSD",1761695976122,[[112990.0,0.01713712],[112980.0,0.21730224],[112970.0,0.28162977],[112960.0,0.57102983],[112950.0,0.37110043]],[[113000.0,4.56418406],[113010.0,0.20872822],[113020.0,0.63268546],[113030.0,0.29193418],[113040.0,1.63943532]]]
["bitfinex","BTCUSD",1761695976345,[[112990.0,0.01713712],[112980.0,0.21730224],[112970.0,0.28162977],[112960.0,0.57102983],[112950.0,0.37110043]],[[113000.0,4.54040388],[113010.0,0.2325084],[113020.0,0.63268546],[113030.0,0.29193418],[113040.0,1.63943532]]]
["bitfinex","BTCUSD",1761695976576,[[112990.0,0.01713712],[112980.0,0.21730224],[112970.0,0.28162977],[112960.0,0.19844633],[112950.0,0.37110043]],[[113000.0,4.54040388],[113010.0,0.2325084],[113020.0,0.63268546],[113030.0,0.29193418],[113040.0,1.63943532]]]
["bitfinex","BTCUSD",1761695976772,[[112990.0,0.01713712],[112980.0,0.21730224],[112970.0,0.28162977],[112960.0,0.57102983],[112950.0,0.37110043]],[[113000.0,4.60832222],[113010.0,0.2325084],[113020.0,0.63268546],[113030.0,0.29193418],[113040.0,1.63943532]]]
["bitfinex","BTCUSD",1761695978060,[[112990.0,0.01713712],[112980.0,0.21730224],[112970.0,0.28162977],[112960.0,0.57102983],[112950.0,0.37110043]],[[113000.0,4.54040388],[113010.0,0.2325084],[113020.0,0.63268546],[113030.0,0.29193418],[113040.0,1.63943532]]]
["bitfinex","BTCUSD",1761695979089,[[112990.0,0.02885712],[112980.0,0.21730224],[112970.0,0.28162977],[112960.0,0.57102983],[112950.0,0.35914043]],[[113000.0,4.54040388],[113010.0,0.2325084],[113020.0,0.63268546],[113030.0,0.29193418],[113040.0,1.63943532]]]
["bitfinex","BTCUSD",1761695979300,[[112990.0,0.02885712],[112980.0,0.21730224],[112970.0,0.28162977],[112960.0,0.19844633],[112950.0,0.35914043]],[[113000.0,3.79523688],[113010.0,0.2325084],[113020.0,0.26010196],[113030.0,0.29193418],[113040.0,0.52168482]]]
["bitfinex","BTCUSD",1761695979530,[[112990.0,0.02885712],[112980.0,0.21730224],[112970.0,0.28162977],[112960.0,0.19844633],[112950.0,0.73167304]],[[113000.0,4.16776949],[113010.0,0.60504101],[113020.0,0.26010196],[113030.0,0.29193418],[113040.0,0.89421743]]]
["bitfinex","BTCUSD",1761695980246,[[112990.0,0.02885712],[112980.0,0.21730224],[112970.0,0.19842977],[112960.0,0.19844633],[112950.0,0.73167304]],[[113000.0,4.08456949],[113010.0,0.60504101],[113020.0,0.26010196],[113030.0,0.29193418],[113040.0,0.89421743]]]
["bitfinex","BTCUSD",1761695981572,[[112990.0,0.02885712],[112980.0,0.21730224],[112970.0,0.19842977],[112960.0,0.19844633],[112950.0,0.73167304]],[[113000.0,4.15166506],[113010.0,0.60504101],[113020.0,0.26010196],[113030.0,0.29193418],[113040.0,0.89421743]]]
["bitfinex","BTCUSD",1761695981982,[[112990.0,0.02885712],[112980.0,0.04028],[112970.0,0.19842977],[112960.0,0.19844633],[112950.0,0.73167304]],[[113000.0,4.15166506],[113010.0,0.60504101],[113020.0,0.26010196],[113030.0,0.29193418],[113040.0,0.89421743]]]
["bitfinex","BTCUSD",1761695982185,[[112990.0,0.02885712],[112980.0,0.04028],[112970.0,0.19842977],[112960.0,0.19844633],[112950.0,0.73167304]],[[113000.0,4.17544524],[113010.0,0.58126083],[113020.0,0.26010196],[113030.0,0.29193418],[113040.0,0.89421743]]]
["bitfinex","BTCUSD",1761695982996,[[112990.0,0.02885712],[112980.0,0.21730096],[112970.0,0.19842977],[112960.0,0.19844633],[112950.0,0.73167304]],[[113000.0,4.17544524],[113010.0,0.58126083],[113020.0,0.26010196],[113030.0,0.29193418],[113040.0,0.89421743]]]
["bitfinex","BTCUSD",1761695983206,[[112990.0,0.02885712],[112980.0,0.21730096],[112970.0,0.19842977],[112960.0,0.19844633],[112950.0,0.73167304]],[[113000.0,4.15166506],[113010.0,0.60504101],[113020.0,0.26010196],[113030.0,0.29193418],[113040.0,0.89421743]]]
["bitfinex","BTCUSD",1761695983416,[[112990.0,0.00109712],[112980.0,0.21765096],[112970.0,0.19842977],[112960.0,0.19844633],[112950.0,0.37086043]],[[113000.0,4.15166506],[113010.0,0.60504101],[113020.0,0.26010196],[113030.0,0.29193418],[113040.0,0.89421743]]]
["bitfinex","BTCUSD",1761695983625,[[112990.0,0.01611712],[112980.0,0.21765096],[112970.0,0.19842977],[112960.0,0.19844633],[112950.0,0.74339304]],[[113000.0,4.15166506],[113010.0,0.60504101],[113020.0,0.26010196],[113030.0,0.29193418],[113040.0,0.89421743]]]
["bitfinex","BTCUSD",1761695985134,[[112990.0,0.02783712],[112980.0,0.21765096],[112970.0,0.19842977],[112960.0,0.19844633],[112950.0,0.73167304]],[[113000.0,4.15166506],[113010.0,0.60504101],[113020.0,0.26010196],[113030.0,0.29193418],[113040.0,0.89421743]]]
["bitfinex","BTCUSD",1761695985349,[[112990.0,0.02783712],[112980.0,0.04063],[112970.0,0.01254],[112960.0,0.01254],[112950.0,0.02698489]],[[113000.0,3.22595902],[113010.0,0.05551865],[113020.0,0.07426651],[113030.0,0.13087001],[113040.0,0.08045632]]]
["bitfinex","BTCUSD",1761695985884,[[112980.0,0.04063],[112970.0,0.01254],[112960.0,0.01254],[112950.0,0.03870489],[111470.0,0.05074884]],[[113000.0,3.27467902],[113010.0,0.06400865],[113020.0,0.07426651],[113030.0,0.13936001],[113040.0,0.08045632]]]
["bitfinex","BTCUSD",1761695986097,[[112980.0,0.02587044],[112970.0,0.01254],[112960.0,0.01254],[112950.0,0.03870489],[112750.0,0.63531442]],[[112990.0,3.0],[113000.0,0.27467902],[113010.0,0.06400865],[113020.0,0.08574651],[113030.0,0.13936001]]]
["bitfinex","BTCUSD",1761695986306,[[112980.0,0.01502],[112970.0,0.01254],[112960.0,0.01254],[112950.0,0.03870489],[112910.0,0.0004]],[[112990.0,3.01586],[113000.0,0.23977458],[113010.0,0.03227018],[113020.0,0.11748498],[113030.0,0.07597241]]]
["bitfinex","BTCUSD",1761695986814,[[112980.0,0.01523263],[112970.0,0.01254],[112960.0,0.01254],[112950.0,0.03870489],[112910.0,0.0004]],[[112990.0,3.01586],[113000.0,0.23977458],[113010.0,0.06400865],[113020.0,0.08574651],[113030.0,0.07719437]]]
["bitfinex","BTCUSD",1761695987074,[[112970.0,0.01254],[112960.0,0.01254],[112950.0,0.03870489],[112910.0,0.0004],[112850.0,0.09318]],[[112990.0,3.01586],[113000.0,0.23977458],[113010.0,0.06400865],[113020.0,0.08574651],[113030.0,0.07719437]]]
["bitfinex","BTCUSD",1761695987286,[[112970.0,0.01258836],[112960.0,0.01254],[112950.0,0.03870489],[112910.0,0.0004],[112850.0,0.09318]],[[112980.0,3.0],[112990.0,0.02734],[113000.0,0.23977458],[113010.0,0.03227018],[113020.0,0.11748498]]]
["bitfinex","BTCUSD",1761695987768,[[112970.0,0.02440103],[112960.0,0.01254],[112950.0,0.03870489],[112910.0,0.0004],[109510.0,0.028]],[[112980.0,3.0],[112990.0,0.01148],[113000.0,0.23977458],[113010.0,0.03227018],[113020.0,0.11870708]]]
["bitfinex","BTCUSD",1761695988012,[[112970.0,0.02440103],[112960.0,0.01254],[112950.0,0.03870489],[112910.0,0.0004],[112890.0,0.09358]],[[112980.0,3.0],[112990.0,0.01148],[113000.0,0.23977458],[113010.0,0.03227018],[113020.0,0.11870708]]]
["bitfinex","BTCUSD",1761695988460,[[112970.0,0.03600103],[112960.0,0.01254],[112950.0,0.03870489],[112910.0,0.0004],[112890.0,0.09358]],[[112980.0,3.0],[112990.0,0.01148],[113000.0,0.23977458],[113010.0,0.03227018],[113020.0,0.11870708]]]
["bitfinex","BTCUSD",1761695989026,[[112970.0,0.03900103],[112960.0,0.01254],[112950.0,0.03870489],[112910.0,0.0004],[112890.0,0.09358]],[[112980.0,3.0],[112990.0,0.01148],[113000.0,0.23977458],[113010.0,0.03227018],[113020.0,0.11870708]]]
["bitfinex","BTCUSD",1761695990022,[[112970.0,0.03900103],[112960.0,0.01254],[112950.0,0.03870489],[112910.0,0.0004],[112890.0,0.09358]],[[112980.0,3.0],[112990.0,0.02042914],[113000.0,0.23977458],[113010.0,0.03227018],[113020.0,0.11870708]]]
["bitfinex","BTCUSD",1761695990241,[[112970.0,0.04000103],[112960.0,0.01254],[112950.0,0.03870489],[112910.0,0.0004],[112890.0,0.09358]],[[112980.0,3.0],[112990.0,0.02042914],[113000.0,0.23977458],[113010.0,0.03227018],[113020.0,0.11870708]]]
["bitfinex","BTCUSD",1761695991058,[[112970.0,0.04000103],[112960.0,0.01254],[112950.0,0.03870489],[112910.0,0.0004],[112890.0,0.09358]],[[112980.0,2.79672256],[112990.0,0.02042914],[113000.0,0.23977458],[113010.0,0.03227018],[113020.0,0.11870708]]]
["bitfinex","BTCUSD",1761695991417,[[112970.0,0.04000103],[112960.0,0.01254],[112950.0,0.03870489],[112920.0,0.00937019],[112910.0,0.0799215]],[[112980.0,3.0],[112990.0,0.02042914],[113000.0,0.23977458],[113010.0,0.03227018],[113020.0,0.07102546]]]
["bitfinex","BTCUSD",1761695995627,[[112970.0,0.00466103],[112960.0,0.01254],[112950.0,0.05030489],[112920.0,0.00937019],[112910.0,0.0799215]],[[112980.0,0.05171],[112990.0,0.02042914],[113000.0,0.21540458],[113010.0,0.03227018],[113020.0,0.1359984]]]
["bitfinex","BTCUSD",1761695995794,[[112970.0,0.00466103],[112960.0,0.01254],[112950.0,0.02372],[112920.0,0.00937019],[112910.0,0.0004]],[[112980.0,0.05171],[112990.0,0.02042914],[113000.0,0.25826062],[113010.0,0.04022847],[113020.0,0.07548861]]]
["bitfinex","BTCUSD",1761695995996,[[112970.0,0.00466103],[112960.0,0.01254],[112950.0,0.02372],[112940.0,0.02698793],[112920.0,0.00937019]],[[112980.0,0.05171],[112990.0,0.02042914],[113000.0,0.25826062],[113010.0,0.04022847],[113020.0,0.07548861]]]
["bitfinex","BTCUSD",1761695996211,[[112970.0,0.00166103],[112960.0,0.01254],[112950.0,0.02372],[112940.0,0.02698793],[112920.0,0.00937019]],[[112980.0,0.05171],[112990.0,0.02042914],[113000.0,0.25826062],[113010.0,0.04022847],[113020.0,0.04890372]]]
["bitfinex","BTCUSD",1761695996404,[[112970.0,0.00166103],[112960.0,0.01254],[112950.0,0.02372],[112940.0,0.02698793],[112920.0,0.00937019]],[[112980.0,0.05171],[112990.0,0.02042914],[113000.0,0.25826062],[113010.0,0.06394847],[113020.0,0.04890372]]]
["bitfinex","BTCUSD",1761695996634,[[112970.0,0.00366103],[112960.0,0.01254],[112950.0,0.02372],[112940.0,0.02698793],[112920.0,0.00937019]],[[112980.0,0.05171],[112990.0,0.02042914],[113000.0,0.25826062],[113010.0,0.06394847],[113020.0,0.04890372]]]
["bitfinex","BTCUSD",1761695996928,[[112970.0,0.00266103],[112960.0,0.01254],[112950.0,0.02372],[112940.0,0.02698793],[112920.0,0.00937019]],[[112980.0,0.05171],[112990.0,0.02042914],[113000.0,0.25826062],[113010.0,0.06394847],[113020.0,0.04890372]]]
["bitfinex","BTCUSD",1761695997608,[[112970.0,0.01426103],[112960.0,0.02414],[112950.0,0.01212],[112940.0,0.02698793],[112920.0,0.00937019]],[[112980.0,0.05171],[112990.0,0.02042914],[113000.0,0.25826062],[113010.0,0.06394847],[113020.0,0.04890372]]]
["bitfinex","BTCUSD",1761695998014,[[112970.0,0.01426103],[112960.0,0.02414],[112950.0,0.01212],[112940.0,0.02698793],[112920.0,0.00937019]],[[112980.0,0.02734],[112990.0,0.04479914],[113000.0,0.25826062],[113010.0,0.06394847],[113020.0,0.04890372]]]
["bitfinex","BTCUSD",1761695999410,[[112970.0,0.05003103],[112960.0,0.01254],[112950.0,0.01212],[112940.0,0.03870793],[112920.0,0.00937019]],[[112980.0,3.0],[113000.0,0.10450789],[113010.0,0.05599018],[113020.0,0.08064219],[113050.0,0.02391702]]]
["bitfinex","BTCUSD",1761695999611,[[112970.0,0.05003103],[112960.0,0.01254],[112950.0,0.01212],[112940.0,0.03870793],[112920.0,0.00937019]],[[112980.0,3.0],[112990.0,0.00823],[113000.0,0.08543203],[113010.0,0.05599018],[113020.0,0.08064219]]]