{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":229679,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1761523202316,[[114510.0,0.17655685],[114500.0,0.06255738],[114490.0,0.14710767],[114480.0,0.09654575],[114470.0,0.10947542]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.07348906],[114580.0,0.0042]]]
["bitfinex","BTCUSD",1761523202532,[[114510.0,0.17655685],[114500.0,0.06255738],[114490.0,0.23909767],[114480.0,0.00455575],[114470.0,0.16400088]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.07348906],[114580.0,0.0042]]]
["bitfinex","BTCUSD",1761523202733,[[114510.0,0.17655685],[114500.0,0.06255738],[114490.0,0.23909767],[114480.0,0.00455575],[114470.0,0.16191542]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.07348906],[114580.0,0.0042]]]
["bitfinex","BTCUSD",1761523203146,[[114510.0,0.16932515],[114500.0,0.06255738],[114490.0,0.23909767],[114480.0,0.00455575],[114470.0,0.16191542]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.07348906],[114580.0,0.0042]]]
["bitfinex","BTCUSD",1761523203350,[[114520.0,0.03618228],[114510.0,0.21293194],[114500.0,0.20999999],[114490.0,0.43909767],[114480.0,0.11403117]],[[114540.0,0.00019938],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.28094463],[114600.0,0.0785116]]]
["bitfinex","BTCUSD",1761523203525,[[114530.0,0.14346396],[114520.0,0.0610937],[114510.0,0.1156472],[114500.0,0.37018673],[114490.0,0.26891094]],[[114540.0,0.00032729],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.29973941],[114600.0,0.03152464]]]
["bitfinex","BTCUSD",1761523203779,[[114530.0,0.14346396],[114520.0,0.03491141],[114510.0,0.10164721],[114500.0,0.37018673],[114490.0,0.26891094]],[[114540.0,0.00032729],[114570.0,0.00313689],[114580.0,0.0082],[114590.0,0.29973941],[114600.0,0.03152464]]]
["bitfinex","BTCUSD",1761523204235,[[114530.0,0.14766396],[114520.0,0.03491141],[114510.0,0.10064721],[114500.0,0.37018673],[114490.0,0.26891094]],[[114540.0,0.00032729],[114570.0,0.00313689],[114580.0,0.0082],[114590.0,0.29973941],[114600.0,0.03152464]]]
["bitfinex","BTCUSD",1761523204453,[[114530.0,0.14766396],[114520.0,0.03491141],[114510.0,0.09764721],[114500.0,0.37018673],[114490.0,0.26891094]],[[114540.0,0.00032729],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.29973941],[114600.0,0.03152464]]]
["bitfinex","BTCUSD",1761523204888,[[114530.0,0.14766396],[114520.0,0.03491141],[114510.0,0.09764721],[114500.0,0.37018673],[114490.0,0.37838636]],[[114540.0,0.00032729],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.30793941],[114600.0,0.03152464]]]
["bitfinex","BTCUSD",1761523205098,[[114530.0,0.13926115],[114520.0,0.03491141],[114510.0,0.09764721],[114500.0,0.37018673],[114490.0,0.37838636]],[[114540.0,0.00032729],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.27559478],[114600.0,0.05501812]]]
["bitfinex","BTCUSD",1761523205312,[[114530.0,0.45830802],[114520.0,0.10746878],[114510.0,0.31707984],[114500.0,0.45282583],[114490.0,0.36302488]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.01899478],[114600.0,0.19825095]]]
["bitfinex","BTCUSD",1761523205449,[[114530.0,0.46830801],[114520.0,0.52795077],[114510.0,0.49378813],[114500.0,0.26282582],[114490.0,0.35302489]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.01899478],[114600.0,0.19825095]]]
["bitfinex","BTCUSD",1761523205450,[[114530.0,0.46830801],[114520.0,0.52795077],[114510.0,0.49378813],[114500.0,0.26282582],[114490.0,0.35302489]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.06004],[114590.0,0.18137616],[114600.0,0.39160573]]]
["bitfinex","BTCUSD",1761523205681,[[114530.0,0.55812702],[114520.0,0.52795077],[114510.0,0.49378813],[114500.0,0.26282582],[114490.0,0.35302489]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.06004],[114590.0,0.18137616],[114600.0,0.39160573]]]
["bitfinex","BTCUSD",1761523205682,[[114530.0,0.55812702],[114520.0,0.32795077],[114510.0,0.49173707],[114500.0,0.57230124],[114490.0,0.17668959]],[[114540.0,0.00300001],[114570.0,0.00313689],[114580.0,0.06004],[114590.0,0.20017094],[114600.0,0.4126757]]]
["bitfinex","BTCUSD",1761523205877,[[114530.0,0.55812702],[114520.0,0.32795077],[114510.0,0.49173707],[114500.0,0.46282582],[114490.0,0.28616501]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.06004],[114590.0,0.20017094],[114600.0,0.38135106]]]
["bitfinex","BTCUSD",1761523206046,[[114530.0,0.55812702],[114520.0,0.32795077],[114510.0,0.49173707],[114500.0,0.46282582],[114490.0,0.28616501]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.06004],[114590.0,0.20017094],[114600.0,0.37701095]]]
["bitfinex","BTCUSD",1761523206290,[[114530.0,0.57112701],[114520.0,0.80994078],[114510.0,0.20847993],[114500.0,0.26282582],[114490.0,0.28616501]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.07483478],[114600.0,0.22813695]]]
["bitfinex","BTCUSD",1761523206509,[[114530.0,0.56112702],[114520.0,0.80994078],[114510.0,0.20847993],[114500.0,0.26282582],[114490.0,0.28616501]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.07483478],[114600.0,0.22813695]]]
["bitfinex","BTCUSD",1761523206510,[[114530.0,0.56112702],[114520.0,0.60994078],[114510.0,0.28667666],[114500.0,0.18462909],[114490.0,0.28616501]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.05604],[114600.0,0.24693173]]]
["bitfinex","BTCUSD",1761523206732,[[114530.0,0.57112701],[114520.0,0.80994078],[114510.0,0.28667666],[114500.0,0.18462909],[114490.0,0.28616501]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.23057809],[114600.0,0.31136265]]]
["bitfinex","BTCUSD",1761523206969,[[114530.0,0.57112701],[114520.0,0.80994078],[114510.0,0.28667666],[114500.0,0.18462909],[114490.0,0.28616501]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.07483478],[114600.0,0.22393695]]]
["bitfinex","BTCUSD",1761523207151,[[114530.0,0.57212701],[114520.0,0.71795078],[114510.0,0.28667666],[114500.0,0.18462909],[114490.0,0.28616501]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0084],[114590.0,0.05604],[114600.0,0.24273173]]]
["bitfinex","BTCUSD",1761523207350,[[114530.0,0.57212701],[114520.0,0.71795078],[114510.0,0.28667666],[114500.0,0.27661909],[114490.0,0.28411395]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0084],[114590.0,0.05604],[114600.0,0.04468078]]]
["bitfinex","BTCUSD",1761523207636,[[114530.0,0.57212701],[114520.0,0.72000184],[114510.0,0.29667665],[114500.0,0.37609452],[114490.0,0.17463853]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.05604],[114600.0,0.025886]]]
["bitfinex","BTCUSD",1761523207848,[[114530.0,0.57212701],[114520.0,0.72000184],[114510.0,0.29667665],[114500.0,0.37609452],[114490.0,0.17463853]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.05604],[114600.0,0.20041144]]]
["bitfinex","BTCUSD",1761523208018,[[114530.0,0.57212701],[114520.0,0.72000184],[114510.0,0.29667665],[114500.0,0.38482814],[114490.0,0.17463853]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.06444],[114600.0,0.21920622]]]
["bitfinex","BTCUSD",1761523208927,[[114530.0,0.57212701],[114520.0,0.72000184],[114510.0,0.29667665],[114500.0,0.38482814],[114490.0,0.17463853]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.23057688],[114600.0,0.2426997]]]
["bitfinex","BTCUSD",1761523209146,[[114530.0,0.57212701],[114520.0,0.72000184],[114510.0,0.29667665],[114500.0,0.27535272],[114490.0,0.29284833]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.25357166],[114600.0,0.22390492]]]
["bitfinex","BTCUSD",1761523209607,[[114530.0,0.41864701],[114520.0,0.46416184],[114510.0,0.21847992],[114500.0,0.55354945],[114490.0,0.35943023]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.25357166],[114600.0,0.22390492]]]
["bitfinex","BTCUSD",1761523210042,[[114530.0,0.41864701],[114520.0,0.40160446],[114510.0,0.2810373],[114500.0,0.55354945],[114490.0,0.35943023]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.25357166],[114600.0,0.22390492]]]
["bitfinex","BTCUSD",1761523210262,[[114530.0,0.62812701],[114520.0,0.40160446],[114510.0,0.2810373],[114500.0,0.55354945],[114490.0,0.53395023]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.25357166],[114600.0,0.22390492]]]
["bitfinex","BTCUSD",1761523210474,[[114530.0,0.41864701],[114520.0,0.40160446],[114510.0,0.2810373],[114500.0,0.55354945],[114490.0,0.35943023]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.25357166],[114600.0,0.22390492]]]
["bitfinex","BTCUSD",1761523210694,[[114530.0,0.57228701],[114520.0,0.40160446],[114510.0,0.2810373],[114500.0,0.55354945],[114490.0,0.35943023]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.25357166],[114600.0,0.22390492]]]
["bitfinex","BTCUSD",1761523210923,[[114530.0,0.62812701],[114520.0,0.40160446],[114510.0,0.2810373],[114500.0,0.55354945],[114490.0,0.53395023]],[[114540.0,1e-08],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.07903478],[114600.0,0.22390492]]]
["bitfinex","BTCUSD",1761523211139,[[114530.0,0.62812701],[114520.0,0.46416184],[114510.0,0.21847992],[114500.0,0.55354945],[114490.0,0.53395023]],[[114540.0,4.001e-05],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.23477685],[114600.0,0.2426997]]]
["bitfinex","BTCUSD",1761523211395,[[114530.0,0.62812701],[114520.0,0.60160446],[114510.0,0.2810373],[114500.0,0.35354945],[114490.0,0.53395023]],[[114540.0,4.001e-05],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.25357163],[114600.0,0.22390492]]]
["bitfinex","BTCUSD",1761523211632,[[114530.0,0.36246475],[114520.0,0.20955339],[114510.0,0.2810373],[114500.0,0.46155945],[114490.0,0.74243832]],[[114540.0,4.001e-05],[114570.0,0.01186517],[114580.0,0.17875156],[114590.0,0.25357163],[114600.0,0.25522956]]]
["bitfinex","BTCUSD",1761523211881,[[114530.0,0.51610475],[114520.0,0.1995534],[114510.0,0.34687729],[114500.0,0.46155945],[114490.0,0.73243833]],[[114540.0,4.001e-05],[114570.0,0.00313689],[114580.0,0.17875156],[114590.0,0.23477685],[114600.0,0.25522956]]]
["bitfinex","BTCUSD",1761523212084,[[114530.0,0.36246475],[114520.0,0.20955339],[114510.0,0.2810373],[114500.0,0.46155945],[114490.0,0.3933729]],[[114540.0,4.001e-05],[114560.0,0.00872905],[114570.0,0.22187032],[114580.0,0.18747908],[114590.0,0.27707134]]]
["bitfinex","BTCUSD",1761523212301,[[114530.0,0.35826475],[114520.0,0.1995534],[114510.0,0.32687731],[114500.0,0.27155944],[114490.0,0.1933729]],[[114540.0,4.001e-05],[114550.0,0.1745963],[114560.0,0.06456905],[114570.0,0.22187032],[114580.0,0.25410029]]]
["bitfinex","BTCUSD",1761523212510,[[114530.0,0.35826475],[114520.0,0.1995534],[114510.0,0.35373922],[114500.0,0.26592008],[114490.0,0.26156964]],[[114540.0,4.001e-05],[114550.0,0.17459711],[114560.0,0.23915036],[114570.0,0.22187032],[114580.0,0.25410029]]]
["bitfinex","BTCUSD",1761523212766,[[114530.0,0.26844574],[114520.0,0.1995534],[114510.0,0.19989922],[114500.0,0.42596022],[114490.0,0.32740963]],[[114540.0,4.001e-05],[114550.0,0.02620088],[114560.0,0.23915036],[114570.0,0.39639032],[114580.0,0.18747908]]]
["bitfinex","BTCUSD",1761523212994,[[114530.0,0.17862673],[114520.0,0.1995534],[114510.0,0.20870818],[114500.0,0.43596021],[114490.0,0.2492129]],[[114540.0,4.001e-05],[114550.0,0.02620088],[114560.0,0.23915036],[114570.0,0.39639032],[114580.0,0.21097256]]]
["bitfinex","BTCUSD",1761523213189,[[114530.0,0.1960894],[114520.0,0.1995534],[114510.0,0.20870818],[114500.0,0.43596021],[114490.0,0.32740963]],[[114540.0,4.001e-05],[114550.0,0.02620088],[114560.0,0.00872905],[114570.0,0.17771032],[114580.0,0.18747908]]]
["bitfinex","BTCUSD",1761523213392,[[114530.0,0.28490841],[114520.0,0.1995534],[114510.0,0.20870818],[114500.0,0.4459602],[114490.0,0.51740964]],[[114540.0,4.001e-05],[114550.0,0.08204088],[114560.0,0.33715245],[114570.0,0.17771032],[114580.0,0.36199908]]]
["bitfinex","BTCUSD",1761523213591,[[114530.0,0.26844574],[114520.0,0.1995534],[114510.0,0.20870818],[114500.0,0.48214248],[114490.0,0.51740964]],[[114540.0,4.001e-05],[114550.0,0.08204088],[114560.0,0.33715245],[114570.0,0.17771032],[114580.0,0.36199908]]]
["bitfinex","BTCUSD",1761523213794,[[114530.0,0.26844574],[114520.0,0.1995534],[114510.0,0.20870818],[114500.0,0.48214248],[114490.0,0.51740964]],[[114540.0,4.001e-05],[114550.0,0.08204088],[114560.0,0.33715245],[114570.0,0.17771032],[114580.0,0.38549256]]]
["bitfinex","BTCUSD",1761523213933,[[114530.0,0.26544574],[114520.0,0.1995534],[114510.0,0.20870818],[114500.0,0.48214248],[114490.0,0.51740964]],[[114540.0,4.001e-05],[114550.0,0.08204088],[114560.0,0.33715245],[114570.0,0.17771032],[114580.0,0.38549256]]]
["bitfinex","BTCUSD",1761523214142,[[114530.0,0.31494565],[114520.0,0.1995534],[114510.0,0.20870818],[114500.0,0.48214248],[114490.0,0.51740964]],[[114540.0,4.001e-05],[114550.0,0.08204088],[114560.0,0.33715245],[114570.0,0.17771032],[114580.0,0.38549256]]]
["bitfinex","BTCUSD",1761523214344,[[114530.0,0.31494565],[114520.0,0.1995534],[114510.0,0.20870818],[114500.0,0.48214248],[114490.0,0.51740964]],[[114540.0,4.001e-05],[114550.0,0.08204088],[114560.0,0.16256905],[114570.0,0.17771032],[114580.0,0.38549256]]]
["bitfinex","BTCUSD",1761523214550,[[114530.0,0.31494565],[114520.0,0.1995534],[114510.0,0.20870818],[114500.0,0.48214248],[114490.0,0.51740964]],[[114540.0,4.001e-05],[114550.0,0.08204088],[114560.0,0.33715302],[114570.0,0.17771032],[114580.0,0.36199908]]]
["bitfinex","BTCUSD",1761523214743,[[114530.0,0.31494565],[114520.0,0.1995534],[114510.0,0.20870818],[114500.0,0.48214248],[114490.0,0.51740964]],[[114540.0,4.001e-05],[114550.0,0.08204088],[114560.0,0.33715302],[114570.0,0.17771032],[114580.0,0.42770337]]]
["bitfinex","BTCUSD",1761523214950,[[114530.0,0.31094565],[114520.0,0.1995534],[114510.0,0.20870818],[114500.0,0.48214248],[114490.0,0.51740964]],[[114540.0,4.001e-05],[114550.0,0.05584],[114560.0,0.15384],[114570.0,0.17771032],[114580.0,0.42770337]]]
["bitfinex","BTCUSD",1761523215148,[[114530.0,0.31094565],[114520.0,0.1995534],[114510.0,0.20870818],[114500.0,0.48214248],[114490.0,0.51740964]],[[114540.0,4.001e-05],[114550.0,0.05584],[114560.0,0.3371509],[114570.0,0.17771032],[114580.0,0.42770337]]]
["bitfinex","BTCUSD",1761523215388,[[114530.0,0.31494565],[114520.0,0.1995534],[114510.0,0.20870818],[114500.0,0.48214248],[114490.0,0.51740964]],[[114540.0,4.001e-05],[114550.0,0.05584],[114560.0,0.36335086],[114570.0,0.17771032],[114580.0,0.42770337]]]
["bitfinex","BTCUSD",1761523215521,[[114530.0,0.31494565],[114520.0,0.1995534],[114510.0,0.20870818],[114500.0,0.48214248],[114490.0,0.51740964]],[[114540.0,4.001e-05],[114550.0,0.05584],[114560.0,0.36335086],[114570.0,0.17771032],[114580.0,0.45119685]]]
["bitfinex","BTCUSD",1761523215725,[[114530.0,0.31094565],[114520.0,0.1995534],[114510.0,0.20870818],[114500.0,0.48214248],[114490.0,0.51740964]],[[114540.0,4.001e-05],[114550.0,0.05584],[114560.0,0.36335086],[114570.0,0.17771032],[114580.0,0.42770337]]]
["bitfinex","BTCUSD",1761523215958,[[114530.0,0.31094565],[114520.0,0.1995534],[114510.0,0.20870818],[114500.0,0.48214248],[114490.0,0.51740964]],[[114540.0,4.001e-05],[114550.0,0.05584],[114560.0,0.18003996],[114570.0,0.17771032],[114580.0,0.42770337]]]
["bitfinex","BTCUSD",1761523216166,[[114530.0,0.31194565],[114520.0,0.3533934],[114510.0,0.28126555],[114500.0,0.25574511],[114490.0,0.51740964]],[[114540.0,4.001e-05],[114560.0,0.23587996],[114570.0,0.17770392],[114580.0,0.42770337],[114590.0,0.19823033]]]
["bitfinex","BTCUSD",1761523216368,[[114530.0,0.31194565],[114520.0,0.3533934],[114510.0,0.28126555],[114500.0,0.25574511],[114490.0,0.51740964]],[[114540.0,4.001e-05],[114560.0,0.23587996],[114570.0,0.17770392],[114580.0,0.42770337],[114590.0,0.22955497]]]
["bitfinex","BTCUSD",1761523216819,[[114530.0,0.31194565],[114520.0,0.3533934],[114510.0,0.28126555],[114500.0,0.33394184],[114490.0,0.43921291]],[[114540.0,4.001e-05],[114560.0,0.23587996],[114570.0,0.17770392],[114580.0,0.42770337],[114590.0,0.19823033]]]
["bitfinex","BTCUSD",1761523217219,[[114530.0,0.31494565],[114520.0,0.3533934],[114510.0,0.28126555],[114500.0,0.30774172],[114490.0,0.54868833]],[[114540.0,4.001e-05],[114560.0,0.23587996],[114570.0,0.00313689],[114580.0,0.42770337],[114590.0,0.19823033]]]
["bitfinex","BTCUSD",1761523217430,[[114530.0,0.35112793],[114520.0,0.3533934],[114510.0,0.29126554],[114500.0,0.29774173],[114490.0,0.55067191]],[[114540.0,4.001e-05],[114570.0,0.00313689],[114580.0,0.25318337],[114590.0,0.17473685],[114600.0,0.23826956]]]
["bitfinex","BTCUSD",1761523217587,[[114530.0,0.35112793],[114520.0,0.44214761],[114510.0,0.22870816],[114500.0,0.46155945],[114490.0,0.54868833]],[[114540.0,4.001e-05],[114570.0,0.21281689],[114580.0,0.25318337],[114590.0,0.34925685],[114600.0,0.20694492]]]
["bitfinex","BTCUSD",1761523217964,[[114530.0,0.35112793],[114520.0,0.4521476],[114510.0,0.21870817],[114500.0,0.46155945],[114490.0,0.69628833]],[[114540.0,4.001e-05],[114570.0,0.23901372],[114580.0,0.18747908],[114590.0,0.34925685],[114600.0,0.48666956]]]
["bitfinex","BTCUSD",1761523218170,[[114530.0,0.35112793],[114520.0,0.4521476],[114510.0,0.21870817],[114500.0,0.46155945],[114490.0,0.69827191]],[[114540.0,4.001e-05],[114570.0,0.23901372],[114580.0,0.18747908],[114590.0,0.34925685],[114600.0,0.48666956]]]
["bitfinex","BTCUSD",1761523218171,[[114530.0,0.35112793],[114520.0,0.4521476],[114510.0,0.21870817],[114500.0,0.46155945],[114490.0,0.69827191]],[[114540.0,4.001e-05],[114570.0,0.23901372],[114580.0,0.18747908],[114590.0,0.34925685],[114600.0,0.45534492]]]
["bitfinex","BTCUSD",1761523218402,[[114530.0,0.31494565],[114520.0,0.4521476],[114510.0,0.41870817],[114500.0,0.46155945],[114490.0,0.49827191]],[[114540.0,4.001e-05],[114570.0,0.23901372],[114580.0,0.18747908],[114590.0,0.34925685],[114600.0,0.45534492]]]
["bitfinex","BTCUSD",1761523218613,[[114530.0,0.35112793],[114520.0,0.4521476],[114510.0,0.21870817],[114500.0,0.46155945],[114490.0,0.7082719]],[[114540.0,4.001e-05],[114570.0,0.23901372],[114580.0,0.18747908],[114590.0,0.34925685],[114600.0,0.45534492]]]
["bitfinex","BTCUSD",1761523219008,[[114530.0,0.35112793],[114520.0,0.4521476],[114510.0,0.41870817],[114500.0,0.46155945],[114490.0,0.5082719]],[[114540.0,4.001e-05],[114570.0,0.23901372],[114580.0,0.1874781],[114590.0,0.34925685],[114600.0,0.45534492]]]
["bitfinex","BTCUSD",1761523219131,[[114530.0,0.35112793],[114520.0,0.46214759],[114510.0,0.40870818],[114500.0,0.46155945],[114490.0,0.5082719]],[[114540.0,4.001e-05],[114570.0,0.21281689],[114580.0,0.01292752],[114590.0,0.34925685],[114600.0,0.45534492]]]
["bitfinex","BTCUSD",1761523219327,[[114530.0,0.35112793],[114520.0,0.46214759],[114510.0,0.48690491],[114500.0,0.38336272],[114490.0,0.5082719]],[[114540.0,4.001e-05],[114570.0,0.21281689],[114580.0,0.01292752],[114590.0,0.34925685],[114600.0,0.45534492]]]
["bitfinex","BTCUSD",1761523219531,[[114530.0,0.35112793],[114520.0,0.46214759],[114510.0,0.48690491],[114500.0,0.38336272],[114490.0,0.5082719]],[[114540.0,4.001e-05],[114570.0,0.21281689],[114580.0,0.0391238],[114590.0,0.34925685],[114600.0,0.45534492]]]
["bitfinex","BTCUSD",1761523219831,[[114530.0,0.36112792],[114520.0,0.5079876],[114510.0,0.48690491],[114500.0,0.38336272],[114490.0,0.3048319]],[[114540.0,4.001e-05],[114570.0,0.00313689],[114580.0,0.03039628],[114590.0,0.23056],[114600.0,0.20694492]]]
["bitfinex","BTCUSD",1761523220046,[[114530.0,0.36112792],[114520.0,0.5079876],[114510.0,0.48690491],[114500.0,0.49283814],[114490.0,0.1933729]],[[114540.0,4.001e-05],[114570.0,0.00313689],[114580.0,0.01292752],[114590.0,0.48550754],[114600.0,0.18345144]]]
["bitfinex","BTCUSD",1761523220250,[[114530.0,0.36112792],[114520.0,0.5079876],[114510.0,0.68690491],[114500.0,0.29283814],[114490.0,0.1933729]],[[114540.0,4.001e-05],[114570.0,0.00313689],[114580.0,0.01292752],[114590.0,0.48550754],[114600.0,0.20694492]]]
["bitfinex","BTCUSD",1761523220452,[[114530.0,0.36112792],[114520.0,0.5079876],[114510.0,0.68690491],[114500.0,0.18336272],[114490.0,0.30284832]],[[114540.0,4.001e-05],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.48550754],[114600.0,0.20694492]]]
["bitfinex","BTCUSD",1761523220793,[[114530.0,0.36112792],[114520.0,0.5079876],[114510.0,0.68690491],[114500.0,0.29283814],[114490.0,0.1933729]],[[114540.0,4.001e-05],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.33716459],[114600.0,0.18345144]]]
["bitfinex","BTCUSD",1761523221137,[[114530.0,0.36112792],[114520.0,0.5079876],[114510.0,0.68885555],[114500.0,0.29283814],[114490.0,0.1933729]],[[114540.0,4.001e-05],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.51170104],[114600.0,0.20694492]]]
["bitfinex","BTCUSD",1761523221294,[[114530.0,0.36112792],[114520.0,0.5079876],[114510.0,0.48690491],[114500.0,0.29283814],[114490.0,0.39532354]],[[114540.0,4.001e-05],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.51170104],[114600.0,0.20694492]]]
["bitfinex","BTCUSD",1761523221500,[[114530.0,0.35112793],[114520.0,0.34414761],[114510.0,0.4969049],[114500.0,0.29283814],[114490.0,0.39532354]],[[114540.0,4.001e-05],[114570.0,0.00313689],[114580.0,0.0042],[114590.0,0.51170104],[114600.0,0.20694492]]]
["bitfinex","BTCUSD",1761523221501,[[114530.0,0.35112793],[114520.0,0.34414761],[114510.0,0.4969049],[114500.0,0.30283813],[114490.0,0.38337291]],[[114540.0,4.001e-05],[114570.0,0.00313689],[114580.0,0.18747823],[114590.0,0.51170104],[114600.0,0.20694492]]]
["bitfinex","BTCUSD",1761523221702,[[114530.0,0.50500793],[114520.0,0.28159023],[114510.0,0.49126554],[114500.0,0.37103487],[114490.0,0.38337291]],[[114540.0,4.001e-05],[114570.0,0.00313689],[114580.0,0.20629118],[114590.0,0.49289026],[114600.0,0.23826956]]]
["bitfinex","BTCUSD",1761523221910,[[114530.0,0.50500793],[114520.0,0.28159023],[114510.0,0.49126554],[114500.0,0.26155945],[114490.0,0.49284833]],[[114540.0,4.001e-05],[114570.0,0.00313689],[114580.0,0.20629118],[114590.0,0.51638374],[114600.0,0.21477608]]]
["bitfinex","BTCUSD",1761523222136,[[114530.0,0.50500793],[114520.0,0.22575023],[114510.0,0.54710554],[114500.0,0.26155945],[114490.0,0.49284833]],[[114540.0,4.001e-05],[114570.0,0.00313689],[114580.0,0.20629118],[114590.0,0.51638374],[114600.0,0.21477608]]]
["bitfinex","BTCUSD",1761523222359,[[114530.0,0.50500793],[114520.0,0.22575023],[114510.0,0.54710554],[114500.0,0.26155945],[114490.0,0.58483833]],[[114540.0,4.001e-05],[114570.0,0.17770359],[114580.0,0.20629118],[114590.0,0.51638374],[114600.0,0.21477608]]]
["bitfinex","BTCUSD",1761523222563,[[114530.0,0.35112793],[114520.0,0.22575023],[114510.0,0.29126554],[114500.0,0.26155945],[114490.0,0.78483833]],[[114540.0,4.001e-05],[114570.0,0.17770359],[114580.0,0.18747823],[114590.0,0.51638374],[114600.0,0.21477608]]]
["bitfinex","BTCUSD",1761523222769,[[114530.0,0.50500793],[114520.0,0.22575023],[114510.0,0.34710554],[114500.0,0.26155945],[114490.0,0.78483833]],[[114540.0,4.001e-05],[114570.0,0.17770359],[114580.0,0.18747823],[114590.0,0.49018993],[114600.0,0.21477608]]]
["bitfinex","BTCUSD",1761523222921,[[114530.0,0.50500793],[114520.0,0.22575023],[114510.0,0.34710554],[114500.0,0.26155945],[114490.0,0.78483833]],[[114540.0,4.001e-05],[114570.0,0.2039009],[114580.0,0.18747823],[114590.0,0.49018993],[114600.0,0.26176304]]]
["bitfinex","BTCUSD",1761523223131,[[114530.0,0.17862673],[114520.0,0.22575023],[114510.0,0.19989922],[114500.0,0.2459201],[114490.0,0.37104506]],[[114540.0,4.001e-05],[114550.0,0.17460489],[114560.0,0.33407048],[114570.0,0.22271655],[114580.0,0.27724458]]]
["bitfinex","BTCUSD",1761523223346,[[114530.0,0.17562673],[114520.0,0.17464198],[114510.0,0.19989922],[114500.0,0.3998001],[114490.0,0.38104505]],[[114540.0,4.001e-05],[114550.0,0.17460489],[114560.0,0.33407048],[114570.0,0.17770359],[114580.0,0.27724458]]]
["bitfinex","BTCUSD",1761523223580,[[114530.0,0.17562673],[114520.0,0.17464198],[114510.0,0.19989922],[114500.0,0.42600279],[114490.0,0.18337291]],[[114540.0,0.17465149],[114550.0,0.20080758],[114560.0,0.33407048],[114570.0,0.17770359],[114580.0,0.30856922]]]
["bitfinex","BTCUSD",1761523223783,[[114530.0,0.17862673],[114520.0,0.17464198],[114510.0,0.19989922],[114500.0,0.3998001],[114490.0,0.18337291]],[[114540.0,0.17465149],[114550.0,0.20080758],[114560.0,0.33407048],[114570.0,0.17770359],[114580.0,0.30856922]]]
["bitfinex","BTCUSD",1761523223982,[[114530.0,0.17562673],[114520.0,0.17464198],[114510.0,0.19989922],[114500.0,0.3998001],[114490.0,0.19201886]],[[114540.0,0.17465149],[114550.0,0.20080758],[114560.0,0.33407048],[114570.0,0.17770359],[114580.0,0.30856922]]]
["bitfinex","BTCUSD",1761523223983,[[114530.0,0.17562673],[114520.0,0.17464198],[114510.0,0.19989922],[114500.0,0.3998001],[114490.0,0.19201886]],[[114540.0,0.17465149],[114550.0,0.20080758],[114560.0,0.34271556],[114570.0,0.17770359],[114580.0,0.30856922]]]
["bitfinex","BTCUSD",1761523224310,[[114530.0,0.17862673],[114520.0,0.17464198],[114510.0,0.19989922],[114500.0,0.3998001],[114490.0,0.24575907]],[[114540.0,4.001e-05],[114550.0,0.20080758],[114560.0,0.33407048],[114570.0,0.17770359],[114580.0,0.30856922]]]
["bitfinex","BTCUSD",1761523224518,[[114530.0,0.2136536],[114520.0,0.17464198],[114510.0,0.19989922],[114500.0,0.3998001],[114490.0,0.20957679]],[[114540.0,4.001e-05],[114550.0,0.20080758],[114560.0,0.33407048],[114570.0,0.17770359],[114580.0,0.27724458]]]
["bitfinex","BTCUSD",1761523224669,[[114530.0,0.2126536],[114520.0,0.17464198],[114510.0,0.19989922],[114500.0,0.3998001],[114490.0,0.34260524]],[[114540.0,4.001e-05],[114550.0,0.20080758],[114560.0,0.33407048],[114570.0,0.17770359],[114580.0,0.27724458]]]
["bitfinex","BTCUSD",1761523224670,[[114530.0,0.2126536],[114520.0,0.17464198],[114510.0,0.19989922],[114500.0,0.3998001],[114490.0,0.34260524]],[[114540.0,4.001e-05],[114550.0,0.20080758],[114560.0,0.33407048],[114570.0,0.18643961],[114580.0,0.27724458]]]
["bitfinex","BTCUSD",1761523224870,[[114530.0,0.2136536],[114520.0,0.17464198],[114510.0,0.19989922],[114500.0,0.3998001],[114490.0,0.34260524]],[[114540.0,4.001e-05],[114550.0,0.20080758],[114560.0,0.33407048],[114570.0,0.18643961],[114580.0,0.27724458]]]
["bitfinex","BTCUSD",1761523225716,[[114530.0,0.2136536],[114520.0,0.17464198],[114510.0,0.19989922],[114500.0,0.3998001],[114490.0,0.34260524]],[[114540.0,4.001e-05],[114550.0,0.20080062],[114560.0,0.33407048],[114570.0,0.17770359],[114580.0,0.27724458]]]
["bitfinex","BTCUSD",1761523225944,[[114530.0,0.2136536],[114520.0,0.17464198],[114510.0,0.19989922],[114500.0,0.3998001],[114490.0,0.35260523]],[[114540.0,4.001e-05],[114550.0,0.20080062],[114560.0,0.33407048],[114570.0,0.17770359],[114580.0,0.27724458]]]
["bitfinex","BTCUSD",1761523226088,[[114530.0,0.30247261],[114520.0,0.17464198],[114510.0,0.19989922],[114500.0,0.40980009],[114490.0,0.34260524]],[[114540.0,4.001e-05],[114550.0,0.02620269],[114560.0,0.18331048],[114570.0,0.17770359],[114580.0,0.27724458]]]
["bitfinex","BTCUSD",1761523226277,[[114530.0,0.29947261],[114520.0,0.17464198],[114510.0,0.19989922],[114500.0,0.40980009],[114490.0,0.51640136]],[[114540.0,4.001e-05],[114550.0,0.20988],[114570.0,0.17770359],[114580.0,0.45176458],[114590.0,0.26259586]]]
["bitfinex","BTCUSD",1761523226500,[[114490.0,0.14075411],[114480.0,0.10947542],[114470.0,0.02621264],[114460.0,0.15639346],[114440.0,0.2033115]],[[114540.0,4.001e-05],[114550.0,0.20988],[114570.0,0.17770359],[114580.0,0.45176458],[114590.0,0.26259586]]]
["bitfinex","BTCUSD",1761523226501,[[114490.0,0.14075411],[114480.0,0.10947542],[114470.0,0.02621264],[114460.0,0.15639346],[114440.0,0.2033115]],[[114520.0,0.37289209],[114530.0,0.18337919],[114540.0,0.30068959],[114550.0,0.21987999],[114560.0,0.03091487]]]
["bitfinex","BTCUSD",1761523226709,[[114470.0,0.06258356],[114460.0,0.07819673],[114450.0,0.2931698],[114440.0,0.2033115],[114430.0,0.39022433]],[[114520.0,0.37289209],[114530.0,0.18337919],[114540.0,0.30068959],[114550.0,0.21987999],[114560.0,0.03091487]]]
["bitfinex","BTCUSD",1761523226710,[[114470.0,0.06258356],[114460.0,0.07819673],[114450.0,0.2931698],[114440.0,0.2033115],[114430.0,0.39022433]],[[114480.0,0.174703],[114500.0,0.30067377],[114510.0,0.39413286],[114520.0,0.25936674],[114530.0,0.18337919]]]
["bitfinex","BTCUSD",1761523226915,[[114460.0,0.17473161],[114450.0,0.37136653],[114440.0,0.17472891],[114430.0,0.54550433],[114420.0,0.19836085]],[[114490.0,0.18342212],[114500.0,0.24084257],[114510.0,0.20561478],[114520.0,0.18341736],[114530.0,0.19337918]]]
["bitfinex","BTCUSD",1761523227134,[[114460.0,0.19220496],[114450.0,0.26189111],[114440.0,0.17472891],[114430.0,0.68119789],[114420.0,0.36864725]],[[114480.0,0.41204131],[114490.0,0.18342212],[114500.0,0.41540257],[114510.0,0.20561478],[114520.0,0.19341735]]]
["bitfinex","BTCUSD",1761523227349,[[114460.0,0.17473161],[114450.0,0.26189111],[114440.0,0.17472891],[114430.0,0.71738017],[114420.0,0.36864725]],[[114480.0,0.41204131],[114490.0,0.18342212],[114500.0,0.41540257],[114510.0,0.20561478],[114520.0,0.18341736]]]
["bitfinex","BTCUSD",1761523227719,[[114450.0,0.18369379],[114440.0,0.25292564],[114430.0,0.34330629],[114420.0,0.50524922],[114410.0,1.03202771]],[[114470.0,0.26453727],[114480.0,0.42077646],[114490.0,0.18342212],[114500.0,0.41540257],[114510.0,0.21561477]]]
["bitfinex","BTCUSD",1761523227923,[[114460.0,0.17473353],[114450.0,0.18418198],[114440.0,0.17472891],[114430.0,0.3120276],[114420.0,0.61472464]],[[114480.0,0.42077646],[114490.0,0.18342212],[114500.0,0.41540257],[114510.0,0.20561478],[114530.0,0.43027013]]]
["bitfinex","BTCUSD",1761523228124,[[114470.0,0.012],[114460.0,0.17473353],[114450.0,0.18418198],[114440.0,0.25292564],[114430.0,0.23383087]],[[114480.0,0.42077646],[114490.0,0.18342212],[114500.0,0.41540257],[114510.0,0.20561478],[114520.0,0.20341734]]]
["bitfinex","BTCUSD",1761523228328,[[114460.0,0.17473353],[114450.0,0.18874086],[114440.0,0.25292564],[114430.0,0.34330629],[114420.0,0.50524922]],[[114480.0,0.42077646],[114490.0,0.18342212],[114500.0,0.41540257],[114510.0,0.18342896],[114520.0,0.19341735]]]
["bitfinex","BTCUSD",1761523228577,[[114460.0,0.21108097],[114450.0,0.18874086],[114440.0,0.25292564],[114430.0,0.34330629],[114420.0,0.50524922]],[[114480.0,0.42077646],[114490.0,0.18342212],[114500.0,0.41540257],[114510.0,0.19198106],[114520.0,0.20341734]]]
["bitfinex","BTCUSD",1761523228728,[[114470.0,0.17471826],[114460.0,0.21108097],[114450.0,0.18874086],[114440.0,0.25292564],[114430.0,0.23383087]],[[114480.0,0.23733814],[114490.0,0.18342212],[114500.0,0.42413619],[114510.0,0.19198106],[114520.0,0.18341736]]]
["bitfinex","BTCUSD",1761523228905,[[114470.0,0.17471826],[114460.0,0.21108097],[114450.0,0.19074086],[114440.0,0.40816564],[114430.0,0.23383087]],[[114480.0,0.23733814],[114490.0,0.18342212],[114500.0,0.42413619],[114510.0,0.19198106],[114520.0,0.18341736]]]
["bitfinex","BTCUSD",1761523229115,[[114470.0,0.17471826],[114460.0,0.21108097],[114450.0,0.19074086],[114440.0,0.40816564],[114430.0,0.37948857]],[[114480.0,0.23733814],[114490.0,0.18342212],[114500.0,0.3579661],[114510.0,0.19198106],[114520.0,0.18341736]]]
["bitfinex","BTCUSD",1761523229386,[[114470.0,0.17471826],[114460.0,0.21108097],[114450.0,0.18874086],[114440.0,0.40816564],[114430.0,0.44532856]],[[114480.0,0.02621814],[114500.0,0.00873362],[114510.0,0.18342896],[114520.0,0.18341736],[114530.0,0.21083014]]]
["bitfinex","BTCUSD",1761523229564,[[114490.0,0.17468693],[114480.0,0.1746919],[114470.0,0.27327318],[114460.0,0.21108097],[114450.0,0.18874086]],[[114510.0,0.18342896],[114520.0,0.35797736],[114530.0,0.21083014],[114540.0,0.17474226],[114550.0,0.40417566]]]
["bitfinex","BTCUSD",1761523229781,[[114490.0,0.17468693],[114480.0,0.1746919],[114470.0,0.27327318],[114460.0,0.22508097],[114450.0,0.2664494]],[[114500.0,0.1764],[114510.0,0.27324797],[114520.0,0.35797736],[114530.0,0.21083014],[114540.0,0.17474226]]]
["bitfinex","BTCUSD",1761523229967,[[114490.0,0.17468693],[114480.0,0.1746919],[114470.0,0.27327318],[114460.0,0.21308097],[114450.0,0.2664494]],[[114500.0,0.1764],[114510.0,0.27324797],[114520.0,0.35797736],[114530.0,0.21083014],[114540.0,0.17474226]]]
["bitfinex","BTCUSD",1761523230191,[[114490.0,0.22709358],[114480.0,0.1746919],[114470.0,0.27327318],[114460.0,0.36836097],[114450.0,0.29266386]],[[114500.0,0.20261446],[114520.0,0.35797736],[114530.0,0.17464786],[114540.0,0.17474226],[114550.0,0.39290549]]]
["bitfinex","BTCUSD",1761523230393,[[114490.0,0.20962481],[114480.0,0.1746919],[114470.0,0.28227318],[114460.0,0.36836097],[114450.0,0.31266384]],[[114500.0,0.20261446],[114520.0,0.35797736],[114530.0,0.17464786],[114540.0,0.17474226],[114550.0,0.39290549]]]
["bitfinex","BTCUSD",1761523230598,[[114490.0,0.20962481],[114480.0,0.1746919],[114470.0,0.28227318],[114460.0,0.36836097],[114450.0,0.31266384]],[[114500.0,0.1764],[114520.0,0.35797736],[114530.0,0.17464786],[114540.0,0.17474226],[114550.0,0.39290549]]]
["bitfinex","BTCUSD",1761523230751,[[114490.0,0.210113],[114480.0,0.1746919],[114470.0,0.27327318],[114460.0,0.4445577],[114450.0,0.23446711]],[[114500.0,0.1764],[114510.0,0.02621185],[114520.0,0.35797736],[114530.0,0.17464786],[114540.0,0.18346709]]]
["bitfinex","BTCUSD",1761523230993,[[114490.0,0.210113],[114480.0,0.1746919],[114470.0,0.27327318],[114460.0,0.48073998],[114450.0,0.23446711]],[[114500.0,0.1764],[114510.0,0.02621185],[114520.0,0.35797736],[114530.0,0.17464786],[114540.0,0.17474226]]]
["bitfinex","BTCUSD",1761523231211,[[114490.0,0.210113],[114480.0,0.1746919],[114470.0,0.27427318],[114460.0,0.48073998],[114450.0,0.23446711]],[[114500.0,0.1764],[114510.0,0.02621185],[114520.0,0.35797736],[114530.0,0.17464786],[114540.0,0.17474226]]]
["bitfinex","BTCUSD",1761523231578,[[114490.0,0.03542607],[114470.0,0.08981901],[114460.0,0.11454417],[114450.0,0.21446713],[114440.0,0.28420433]],[[114500.0,0.1764],[114510.0,0.2008701],[114520.0,0.35797736],[114530.0,0.17464786],[114540.0,0.18361586]]]
["bitfinex","BTCUSD",1761523231777,[[114450.0,0.00020855],[114440.0,0.25295749],[114430.0,0.34335547],[114410.0,0.20492309],[114400.0,0.19390947]],[[114460.0,0.17473353],[114480.0,0.00873515],[114490.0,0.18344185],[114500.0,0.1764],[114510.0,0.2008701]]]
["bitfinex","BTCUSD",1761523231778,[[114450.0,0.00020855],[114440.0,0.25295749],[114430.0,0.34335547],[114410.0,0.20492309],[114400.0,0.19390947]],[[114460.0,0.17473353],[114480.0,0.00873515],[114490.0,0.18344185],[114500.0,0.31240128],[114510.0,0.2008701]]]
["bitfinex","BTCUSD",1761523232119,[[114450.0,0.00033645],[114430.0,0.233915],[114420.0,0.17509733],[114410.0,0.20260505],[114400.0,0.34010948]],[[114460.0,0.47571254],[114470.0,0.17471826],[114480.0,0.18346605],[114490.0,0.18344185],[114500.0,0.13485287]]]
["bitfinex","BTCUSD",1761523232310,[[114430.0,0.0504],[114420.0,0.0004],[114410.0,0.1851216],[114400.0,0.18390948],[114390.0,0.17520168]],[[114440.0,0.17476406],[114460.0,0.52063149],[114470.0,0.34931826],[114480.0,0.19346604],[114490.0,0.19344184]]]
["bitfinex","BTCUSD",1761523232536,[[114430.0,0.05052801],[114420.0,0.0004],[114410.0,0.1851216],[114400.0,0.18390948],[114390.0,0.17520168]],[[114440.0,0.42078307],[114450.0,0.17476144],[114460.0,0.30172225],[114470.0,0.34931826],[114480.0,0.19346604]]]
["bitfinex","BTCUSD",1761523232739,[[114430.0,0.05052801],[114420.0,0.0004],[114410.0,0.01035208],[114400.0,0.18396453],[114390.0,0.20143145]],[[114440.0,0.42078307],[114450.0,0.24086218],[114460.0,0.30172225],[114470.0,0.39317073],[114480.0,0.18346605]]]
["bitfinex","BTCUSD",1761523232969,[[114430.0,0.02180791],[114420.0,0.0004],[114410.0,0.00161159],[114400.0,0.18396453],[114390.0,0.20143145]],[[114440.0,0.42078307],[114450.0,0.24086218],[114460.0,0.31172224],[114470.0,0.59269074],[114480.0,0.20695953]]]
["bitfinex","BTCUSD",1761523233142,[[114430.0,0.02180791],[114420.0,0.0004],[114410.0,0.01035208],[114400.0,0.18396453],[114390.0,0.17520168]],[[114440.0,0.42078307],[114450.0,0.24086218],[114460.0,0.31172224],[114470.0,0.59269074],[114480.0,0.20695953]]]
["bitfinex","BTCUSD",1761523233304,[[114430.0,0.02180791],[114420.0,0.0004],[114410.0,0.00161159],[114400.0,0.0004],[114390.0,0.00914202]],[[114440.0,0.26458307],[114450.0,0.24086218],[114460.0,0.25588224],[114470.0,0.20857074],[114480.0,0.20695953]]]
["bitfinex","BTCUSD",1761523233510,[[114420.0,0.0004],[114410.0,0.00161159],[114400.0,0.0004],[114390.0,0.00914202],[114380.0,0.20700892]],[[114430.0,0.17477934],[114440.0,0.68744535],[114450.0,0.2595996],[114460.0,0.21969996],[114470.0,0.19857075]]]
["bitfinex","BTCUSD",1761523233730,[[114420.0,0.00044882],[114410.0,0.00161159],[114400.0,0.00914125],[114390.0,0.18398088],[114380.0,0.18520101]],[[114430.0,0.26459835],[114440.0,0.59762634],[114450.0,0.2595996],[114460.0,0.20969997],[114470.0,0.20857074]]]
["bitfinex","BTCUSD",1761523233957,[[114420.0,0.00044882],[114410.0,0.00161159],[114400.0,0.18396592],[114390.0,0.18398088],[114380.0,0.18520101]],[[114430.0,0.26459835],[114440.0,0.59762634],[114450.0,0.24959961],[114460.0,0.21969996],[114470.0,0.20857074]]]
["bitfinex","BTCUSD",1761523234186,[[114420.0,0.00044882],[114410.0,0.00161159],[114400.0,0.18396592],[114390.0,0.18747905],[114380.0,0.18976227]],[[114430.0,0.26459835],[114440.0,0.59762634],[114450.0,0.24959961],[114460.0,0.22969995],[114470.0,0.17471826]]]
["bitfinex","BTCUSD",1761523234378,[[114420.0,0.00044882],[114410.0,0.17642073],[114400.0,0.18396592],[114390.0,0.18747905],[114380.0,0.18976227]],[[114430.0,0.26459835],[114440.0,0.17476406],[114450.0,0.24959961],[114460.0,0.22969995],[114470.0,0.17471826]]]
["bitfinex","BTCUSD",1761523234577,[[114420.0,0.00044882],[114410.0,0.17642073],[114400.0,0.18396592],[114390.0,0.18747905],[114380.0,0.18976227]],[[114430.0,0.47671835],[114440.0,0.35236406],[114450.0,0.24959961],[114460.0,0.26588223],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523234824,[[114420.0,0.00044882],[114410.0,0.17642073],[114400.0,0.18396592],[114390.0,0.18747905],[114380.0,0.18976227]],[[114430.0,0.47671835],[114440.0,0.34936406],[114450.0,0.24959961],[114460.0,0.26588223],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523235241,[[114420.0,0.00044882],[114410.0,0.17642073],[114400.0,0.18396592],[114390.0,0.18747905],[114380.0,0.18976227]],[[114430.0,0.47671835],[114440.0,0.34936406],[114450.0,0.24959961],[114460.0,0.25588224],[114470.0,0.39423825]]]
["bitfinex","BTCUSD",1761523235444,[[114420.0,0.00044882],[114410.0,0.17642073],[114400.0,0.18396592],[114390.0,0.18747905],[114380.0,0.18976227]],[[114430.0,0.47671835],[114440.0,0.34936406],[114450.0,0.24959961],[114460.0,0.26588223],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523235649,[[114420.0,0.00044882],[114410.0,0.00161159],[114400.0,0.18396592],[114390.0,0.18747905],[114380.0,0.18976227]],[[114430.0,0.47671835],[114440.0,0.34936406],[114450.0,0.24959961],[114460.0,0.26588223],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523235852,[[114420.0,0.00044882],[114410.0,0.17642035],[114400.0,0.18396592],[114390.0,0.18747905],[114380.0,0.18976227]],[[114430.0,0.47671835],[114440.0,0.34936406],[114450.0,0.24959961],[114460.0,0.25588224],[114470.0,0.39423825]]]
["bitfinex","BTCUSD",1761523236057,[[114420.0,0.00044882],[114410.0,0.17642035],[114400.0,0.18396592],[114390.0,0.18747905],[114380.0,0.18976227]],[[114430.0,0.47671835],[114440.0,0.34940406],[114450.0,0.18349887],[114460.0,0.26588223],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523236266,[[114420.0,0.00044882],[114410.0,0.00161159],[114400.0,0.18396592],[114390.0,0.18747905],[114380.0,0.18976227]],[[114430.0,0.48271835],[114440.0,0.34940406],[114450.0,0.18349887],[114460.0,0.26588223],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523236438,[[114420.0,0.00044882],[114410.0,0.00161159],[114400.0,0.18396592],[114390.0,0.18747905],[114380.0,0.18976227]],[[114430.0,0.47671835],[114440.0,0.34940406],[114450.0,0.18349887],[114460.0,0.26588223],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523236800,[[114420.0,0.00044882],[114410.0,0.00161159],[114400.0,0.18396592],[114390.0,0.18747905],[114380.0,0.18976227]],[[114430.0,0.48271835],[114440.0,0.34940406],[114450.0,0.18349887],[114460.0,0.25588224],[114470.0,0.39423825]]]
["bitfinex","BTCUSD",1761523237002,[[114420.0,0.00044882],[114410.0,0.00161159],[114400.0,0.18396592],[114390.0,0.18747905],[114380.0,0.18976227]],[[114430.0,0.47671835],[114440.0,0.34940406],[114450.0,0.18349887],[114460.0,0.26588223],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523237413,[[114420.0,0.00044882],[114410.0,0.00161159],[114400.0,0.18396592],[114390.0,0.18747905],[114380.0,0.18976227]],[[114430.0,0.48271835],[114440.0,0.34940406],[114450.0,0.18349887],[114460.0,0.25588224],[114470.0,0.39423825]]]
["bitfinex","BTCUSD",1761523237617,[[114420.0,0.00044882],[114410.0,0.00161159],[114400.0,0.18396592],[114390.0,0.18747905],[114380.0,0.18976227]],[[114430.0,0.47671835],[114440.0,0.34940406],[114450.0,0.18349887],[114460.0,0.25588224],[114470.0,0.39423825]]]
["bitfinex","BTCUSD",1761523237819,[[114420.0,0.00044882],[114410.0,0.00161159],[114400.0,0.00914125],[114390.0,0.18747905],[114380.0,0.18976227]],[[114430.0,0.47671835],[114440.0,0.34940406],[114450.0,0.19349886],[114460.0,0.24588225],[114470.0,0.39423825]]]
["bitfinex","BTCUSD",1761523238038,[[114420.0,0.00044882],[114410.0,0.00161159],[114400.0,0.0004],[114390.0,0.18398088],[114380.0,0.18976227]],[[114430.0,0.48271835],[114440.0,0.34940406],[114450.0,0.19349886],[114460.0,0.25588224],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523238270,[[114420.0,0.00044882],[114410.0,0.00161159],[114400.0,0.0004],[114390.0,0.18398088],[114380.0,0.21599823]],[[114430.0,0.48271835],[114440.0,0.34940406],[114450.0,0.19349886],[114460.0,0.25588224],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523238503,[[114420.0,0.00107465],[114410.0,0.00161159],[114400.0,0.0004],[114390.0,0.18398088],[114380.0,0.21599823]],[[114430.0,0.48271835],[114440.0,0.34940406],[114450.0,0.19349886],[114460.0,0.25588224],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523238709,[[114420.0,0.00107465],[114410.0,0.00161159],[114400.0,0.00914125],[114390.0,0.18398088],[114380.0,0.21599823]],[[114430.0,0.48271835],[114440.0,0.34940406],[114450.0,0.19349886],[114460.0,0.25588224],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523238912,[[114420.0,0.00107465],[114410.0,0.00161159],[114400.0,0.0004],[114390.0,0.18398088],[114380.0,0.21599823]],[[114430.0,0.48271835],[114440.0,0.34940406],[114450.0,0.19349886],[114460.0,0.22965247],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523239113,[[114420.0,0.00107465],[114410.0,0.00161159],[114400.0,0.18396492],[114390.0,0.18398088],[114380.0,0.21599823]],[[114430.0,0.4918596],[114440.0,0.34940406],[114450.0,0.19349886],[114460.0,0.22965247],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523239322,[[114420.0,0.00107465],[114410.0,0.00161159],[114400.0,0.18396492],[114390.0,0.18398088],[114380.0,0.21599823]],[[114430.0,0.4858596],[114440.0,0.34940406],[114450.0,0.25854313],[114460.0,0.22965247],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523239676,[[114420.0,0.00107465],[114410.0,0.00161159],[114400.0,0.18396492],[114390.0,0.18398088],[114380.0,0.21599823]],[[114430.0,0.4918596],[114440.0,0.34940406],[114450.0,0.25854313],[114460.0,0.22965247],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523239878,[[114420.0,0.00107465],[114410.0,0.00161159],[114400.0,0.18396492],[114390.0,0.18398088],[114380.0,0.21599823]],[[114430.0,0.4858596],[114440.0,0.34940406],[114450.0,0.25854313],[114460.0,0.22965247],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523240279,[[114420.0,0.00107465],[114410.0,0.00161159],[114400.0,0.18396492],[114390.0,0.18398088],[114380.0,0.21599823]],[[114430.0,0.4918596],[114440.0,0.34940406],[114450.0,0.25854313],[114460.0,0.22965247],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523240692,[[114420.0,0.00107465],[114410.0,0.00161159],[114400.0,0.0004],[114390.0,0.0004],[114380.0,0.21599823]],[[114430.0,0.4858596],[114440.0,0.34940406],[114450.0,0.25854313],[114460.0,0.22965247],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523240892,[[114420.0,0.00107465],[114410.0,0.00161159],[114400.0,0.0004],[114390.0,0.00914202],[114380.0,0.21599823]],[[114430.0,0.4918596],[114440.0,0.34940406],[114450.0,0.26854312],[114460.0,0.21965248],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523241083,[[114420.0,0.00107465],[114410.0,0.00161159],[114400.0,0.0004],[114390.0,0.18398245],[114380.0,0.22474101]],[[114430.0,0.4918596],[114440.0,0.34940406],[114450.0,0.26854312],[114460.0,0.21965248],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523241281,[[114420.0,0.00107465],[114410.0,0.00161159],[114400.0,0.00914125],[114390.0,0.18398245],[114380.0,0.19850505]],[[114430.0,0.4858596],[114440.0,0.34940406],[114450.0,0.26854312],[114460.0,0.21965248],[114470.0,0.38423826]]]
["bitfinex","BTCUSD",1761523241724,[[114420.0,0.00107465],[114410.0,0.00161159],[114400.0,0.1839652],[114390.0,0.18398245],[114380.0,0.20200317]],[[114430.0,0.6604596],[114440.0,0.17480406],[114450.0,0.24854314],[114460.0,0.43929247],[114470.0,0.18471825]]]
["bitfinex","BTCUSD",1761523241928,[[114420.0,0.00107465],[114410.0,0.00161159],[114400.0,0.1839652],[114390.0,0.18398245],[114380.0,0.20200317]],[[114430.0,0.2737396],[114440.0,0.17480406],[114450.0,0.25854313],[114460.0,0.22965247],[114470.0,0.17471826]]]
["bitfinex","BTCUSD",1761523242170,[[114420.0,0.00107465],[114410.0,0.17642097],[114400.0,0.1839652],[114390.0,0.18398245],[114380.0,0.20200317]],[[114430.0,0.4857796],[114440.0,0.34948406],[114450.0,0.24854314],[114460.0,0.23965246],[114470.0,0.38435826]]]
["bitfinex","BTCUSD",1761523242372,[[114420.0,0.00107465],[114410.0,0.00161159],[114400.0,0.1839652],[114390.0,0.18398245],[114380.0,0.20200317]],[[114430.0,0.4857796],[114440.0,0.34948406],[114450.0,0.24854314],[114460.0,0.23965246],[114470.0,0.38435826]]]
["bitfinex","BTCUSD",1761523242576,[[114420.0,0.00107465],[114410.0,0.00161159],[114400.0,0.1839652],[114390.0,0.18398245],[114380.0,0.20200317]],[[114430.0,0.4917796],[114440.0,0.34948406],[114450.0,0.24854314],[114460.0,0.23965246],[114470.0,0.38435826]]]
["bitfinex","BTCUSD",1761523242786,[[114420.0,0.00107465],[114410.0,0.1764205],[114400.0,0.1839652],[114390.0,0.18398245],[114380.0,0.20200317]],[[114430.0,0.2797396],[114440.0,0.17480406],[114450.0,0.24854314],[114460.0,0.23965246],[114470.0,0.17471826]]]
["bitfinex","BTCUSD",1761523242935,[[114420.0,0.00107465],[114410.0,0.1764205],[114400.0,0.1839652],[114390.0,0.18398245],[114380.0,0.20200317]],[[114430.0,0.4857796],[114440.0,0.34952406],[114450.0,0.24854314],[114460.0,0.23965246],[114470.0,0.17471826]]]
["bitfinex","BTCUSD",1761523243285,[[114420.0,0.00107465],[114410.0,0.1764205],[114400.0,0.1839652],[114390.0,0.18398245],[114380.0,0.20200317]],[[114430.0,0.4917796],[114440.0,0.34952406],[114450.0,0.24854314],[114460.0,0.23965246],[114470.0,0.17471826]]]
["bitfinex","BTCUSD",1761523243484,[[114420.0,0.00107465],[114410.0,0.1764205],[114400.0,0.1839652],[114390.0,0.18398245],[114380.0,0.20200317]],[[114430.0,0.4917796],[114440.0,0.34952406],[114450.0,0.24854314],[114460.0,0.22965247],[114470.0,0.18471825]]]
["bitfinex","BTCUSD",1761523243821,[[114420.0,0.00107465],[114410.0,0.1764205],[114400.0,0.1839652],[114390.0,0.18398245],[114380.0,0.19850505]],[[114430.0,0.4917796],[114440.0,0.34952406],[114450.0,0.24854314],[114460.0,0.23965246],[114470.0,0.17471826]]]
["bitfinex","BTCUSD",1761523244064,[[114420.0,0.00107465],[114410.0,0.1764205],[114400.0,0.1839652],[114390.0,0.18398245],[114380.0,0.19850505]],[[114430.0,0.4857796],[114440.0,0.34952406],[114450.0,0.24854314],[114460.0,0.23965246],[114470.0,0.17471826]]]
["bitfinex","BTCUSD",1761523244232,[[114420.0,0.17586926],[114410.0,0.1764205],[114400.0,0.1839652],[114390.0,0.21021515],[114380.0,0.19850505]],[[114440.0,0.17480406],[114450.0,0.42326314],[114460.0,0.21965248],[114470.0,0.18471825],[114490.0,0.88230277]]]
["bitfinex","BTCUSD",1761523244445,[[114420.0,0.17524343],[114410.0,0.1764205],[114400.0,0.1839652],[114390.0,0.21021515],[114380.0,0.19850505]],[[114430.0,0.22204],[114440.0,0.26462307],[114450.0,0.42326314],[114460.0,0.21965248],[114470.0,0.18471825]]]
["bitfinex","BTCUSD",1761523244812,[[114420.0,0.17524343],[114410.0,0.1764205],[114400.0,0.1839652],[114390.0,0.21021515],[114380.0,0.19850505]],[[114430.0,0.01],[114440.0,0.08985901],[114450.0,0.24854314],[114460.0,0.1834702],[114470.0,0.17471826]]]
["bitfinex","BTCUSD",1761523245016,[[114420.0,0.21040982],[114410.0,0.1764205],[114400.0,0.1839652],[114390.0,0.21021515],[114380.0,0.20850504]],[[114430.0,0.009],[114440.0,0.05592],[114450.0,0.18349887],[114460.0,0.3581902],[114470.0,0.17471826]]]
["bitfinex","BTCUSD",1761523245218,[[114420.0,0.21040982],[114410.0,0.1764205],[114400.0,0.1839652],[114390.0,0.21021515],[114380.0,0.20850504]],[[114430.0,0.1652],[114440.0,0.05592],[114450.0,0.18349887],[114460.0,0.38441914],[114470.0,0.17471826]]]
["bitfinex","BTCUSD",1761523245426,[[114420.0,0.21040982],[114410.0,0.1764205],[114400.0,0.1839652],[114390.0,0.21021515],[114380.0,0.20850504]],[[114430.0,0.1652],[114440.0,0.05592],[114450.0,0.18349887],[114460.0,0.44890921],[114470.0,0.17471826]]]
["bitfinex","BTCUSD",1761523245631,[[114420.0,0.21040982],[114410.0,0.1764205],[114400.0,0.1839652],[114390.0,0.21021515],[114380.0,0.20850504]],[[114430.0,0.1562],[114440.0,0.05592],[114450.0,0.18349887],[114460.0,0.44890921],[114470.0,0.17471826]]]
["bitfinex","BTCUSD",1761523245834,[[114420.0,0.21040982],[114410.0,0.1764205],[114400.0,0.1839652],[114390.0,0.21021515],[114380.0,0.24468732]],[[114430.0,0.1562],[114440.0,0.05592],[114450.0,0.18349887],[114460.0,0.44890921],[114470.0,0.17471826]]]
["bitfinex","BTCUSD",1761523246036,[[114420.0,0.21040982],[114410.0,0.1764205],[114400.0,0.1839652],[114390.0,0.36641515],[114380.0,0.24468732]],[[114430.0,0.1562],[114440.0,0.06192],[114450.0,0.18349887],[114460.0,0.44890921],[114470.0,0.17471826]]]
["bitfinex","BTCUSD",1761523246273,[[114420.0,0.21040982],[114410.0,0.1764205],[114400.0,0.5239652],[114390.0,0.36641515],[114380.0,0.24468732]],[[114430.0,0.1562],[114440.0,0.05592],[114450.0,0.18349887],[114460.0,0.44890921],[114470.0,0.51471826]]]
["bitfinex","BTCUSD",1761523246478,[[114420.0,0.17524343],[114410.0,0.1764205],[114400.0,0.5239652],[114390.0,0.36641515],[114380.0,0.24468732]],[[114430.0,0.1622],[114440.0,0.23068433],[114450.0,0.18349887],[114460.0,0.44890921],[114470.0,0.51471826]]]
["bitfinex","BTCUSD",1761523246681,[[114420.0,0.17524343],[114410.0,0.1764205],[114400.0,0.5239652],[114390.0,0.21021515],[114380.0,0.23468733]],[[114430.0,0.1622],[114440.0,0.23068433],[114450.0,0.18349887],[114460.0,0.44890921],[114470.0,0.51471826]]]
["bitfinex","BTCUSD",1761523247104,[[114420.0,0.00044882],[114410.0,0.00161159],[114400.0,0.5239652],[114390.0,0.21021515],[114380.0,0.23468733]],[[114430.0,0.18081934],[114440.0,4e-05],[114450.0,0.18349887],[114460.0,0.27418921],[114470.0,0.51471826]]]
["bitfinex","BTCUSD",1761523247355,[[114410.0,0.00161159],[114400.0,0.0004],[114390.0,0.0266327],[114380.0,0.01496126],[114370.0,0.0004]],[[114430.0,0.82271835],[114440.0,0.17480523],[114450.0,0.18349887],[114460.0,0.44890921],[114470.0,0.53471824]]]
["bitfinex","BTCUSD",1761523247561,[[114400.0,0.0004],[114390.0,0.0004],[114380.0,0.01496126],[114370.0,0.18401053],[114360.0,0.0004]],[[114410.0,0.51480989],[114420.0,0.99876589],[114430.0,0.5014573],[114440.0,0.19354342],[114450.0,0.20568677]]]
["bitfinex","BTCUSD",1761523247769,[[114400.0,0.0004],[114390.0,0.0004],[114380.0,0.0104],[114370.0,0.18401053],[114360.0,0.17528518]],[[114410.0,0.88304089],[114420.0,0.1847946],[114430.0,0.33525731],[114440.0,0.19354342],[114450.0,0.20568677]]]
["bitfinex","BTCUSD",1761523247970,[[114400.0,0.0004],[114390.0,0.0004],[114380.0,0.0104],[114370.0,0.0004],[114360.0,0.18402949]],[[114410.0,0.88304089],[114420.0,0.1847946],[114430.0,0.33525731],[114440.0,0.19354342],[114450.0,0.20568677]]]
["bitfinex","BTCUSD",1761523248123,[[114390.0,0.0004],[114380.0,0.0104],[114370.0,0.0004],[114360.0,0.0004],[114350.0,0.18398769]],[[114400.0,0.55100745],[114410.0,0.94835211],[114420.0,0.19353433],[114430.0,0.3452573],[114440.0,0.18354343]]]
["bitfinex","BTCUSD",1761523248329,[[114390.0,0.0004],[114380.0,0.0104],[114370.0,0.0004],[114360.0,0.00914431],[114350.0,0.18398769]],[[114400.0,0.69670646],[114410.0,0.57216983],[114420.0,0.19353433],[114430.0,0.19955829],[114440.0,0.18354343]]]
["bitfinex","BTCUSD",1761523248531,[[114390.0,0.0004],[114380.0,0.0104],[114370.0,0.0004],[114360.0,0.18403023],[114350.0,0.18398769]],[[114400.0,0.69670646],[114410.0,0.57216983],[114420.0,0.19353433],[114430.0,0.19355829],[114440.0,0.18354343]]]
["bitfinex","BTCUSD",1761523248737,[[114390.0,0.0004],[114380.0,0.0104],[114370.0,0.0004],[114360.0,0.18403023],[114350.0,0.18398769]],[[114400.0,0.69670646],[114410.0,0.57216983],[114420.0,0.19353433],[114430.0,0.19455829],[114440.0,0.18354343]]]
["bitfinex","BTCUSD",1761523248935,[[114390.0,0.0004],[114380.0,0.0104],[114370.0,0.0004],[114360.0,0.0004],[114350.0,0.18398769]],[[114400.0,0.69670646],[114410.0,0.57216983],[114420.0,0.19353433],[114430.0,0.20355829],[114440.0,0.18354343]]]
["bitfinex","BTCUSD",1761523249141,[[114390.0,0.0004],[114380.0,0.0104],[114370.0,0.0004],[114360.0,0.18402542],[114350.0,0.18398769]],[[114400.0,0.66052418],[114410.0,0.58109536],[114420.0,0.19353433],[114430.0,0.20355829],[114440.0,0.18354343]]]
["bitfinex","BTCUSD",1761523249368,[[114380.0,0.0104],[114370.0,0.0004],[114360.0,0.0004],[114350.0,0.0004],[114340.0,0.18406192]],[[114390.0,0.21102273],[114400.0,0.70670645],[114410.0,0.80951584],[114420.0,0.18353434],[114430.0,0.21404834]]]
["bitfinex","BTCUSD",1761523249561,[[114370.0,0.0004],[114360.0,0.0004],[114350.0,0.18404645],[114340.0,0.18406192],[114320.0,0.17530781]],[[114380.0,0.50485574],[114390.0,0.42197946],[114400.0,0.28562869],[114410.0,0.65223584],[114420.0,0.18353434]]]
["bitfinex","BTCUSD",1761523249711,[[114370.0,0.0004],[114360.0,0.0004],[114350.0,0.18404645],[114340.0,0.18406192],[114320.0,0.18570781]],[[114380.0,0.59467475],[114390.0,0.17484045],[114400.0,0.2287487],[114410.0,0.26783584],[114420.0,0.19353433]]]
["bitfinex","BTCUSD",1761523249912,[[114370.0,0.17527103],[114360.0,0.1752856],[114350.0,0.18404645],[114340.0,0.18406192],[114320.0,0.0108]],[[114380.0,0.08981901],[114390.0,0.17484045],[114400.0,0.19256642],[114410.0,0.24891032],[114420.0,0.20353432]]]
["bitfinex","BTCUSD",1761523250113,[[114370.0,0.00206962],[114360.0,0.1752856],[114350.0,0.18404645],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.21324],[114390.0,0.17484045],[114400.0,0.70728642],[114410.0,0.24891032],[114420.0,0.22971661]]]
["bitfinex","BTCUSD",1761523250313,[[114370.0,0.00206962],[114360.0,0.0004],[114350.0,0.18404645],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.38809574],[114390.0,0.20108258],[114400.0,0.69928642],[114410.0,0.24891032],[114420.0,0.23830582]]]
["bitfinex","BTCUSD",1761523250519,[[114370.0,0.17694065],[114360.0,0.17528578],[114350.0,0.18404645],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.21324],[114390.0,0.20108258],[114400.0,0.69928642],[114410.0,0.24891032],[114420.0,0.23830582]]]
["bitfinex","BTCUSD",1761523250725,[[114370.0,0.17694065],[114360.0,0.17528578],[114350.0,0.18404645],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.21324],[114390.0,0.20108258],[114400.0,0.69828642],[114410.0,0.24891032],[114420.0,0.23830582]]]
["bitfinex","BTCUSD",1761523250926,[[114370.0,0.00206962],[114360.0,0.17528578],[114350.0,0.18404645],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.38809574],[114390.0,0.20108258],[114400.0,0.69828642],[114410.0,0.24891032],[114420.0,0.23830582]]]
["bitfinex","BTCUSD",1761523251330,[[114370.0,0.00206962],[114360.0,0.0004],[114350.0,0.17529822],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.47791475],[114390.0,0.20108258],[114400.0,0.69828642],[114410.0,0.25891031],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523251693,[[114370.0,0.00206962],[114360.0,0.17528547],[114350.0,0.19817767],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.47791475],[114390.0,0.20108258],[114400.0,0.69828642],[114410.0,0.24891032],[114420.0,0.23830582]]]
["bitfinex","BTCUSD",1761523251894,[[114370.0,0.17694065],[114360.0,0.17528547],[114350.0,0.1840433],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.003],[114390.0,0.20108258],[114400.0,0.52356642],[114410.0,0.24891032],[114420.0,0.23830582]]]
["bitfinex","BTCUSD",1761523252096,[[114370.0,0.00206962],[114360.0,0.17528458],[114350.0,0.1840433],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.38809574],[114390.0,0.20108258],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.23830582]]]
["bitfinex","BTCUSD",1761523253536,[[114370.0,0.17694065],[114360.0,0.19277321],[114350.0,0.1840433],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.21324],[114390.0,0.20108258],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.23830582]]]
["bitfinex","BTCUSD",1761523253828,[[114370.0,0.17694065],[114360.0,0.17528458],[114350.0,0.1840433],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.21324],[114390.0,0.20108258],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.23830582]]]
["bitfinex","BTCUSD",1761523254066,[[114370.0,0.17694065],[114360.0,0.17528458],[114350.0,0.1840433],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.21324],[114390.0,0.20108258],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523254282,[[114370.0,0.00206962],[114360.0,0.17528458],[114350.0,0.1840433],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.38809574],[114390.0,0.20108258],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523254757,[[114370.0,0.00206962],[114360.0,0.17528578],[114350.0,0.1840433],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.38809574],[114390.0,0.20108258],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523255331,[[114370.0,0.00206962],[114360.0,0.0004],[114350.0,0.1840433],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.26467475],[114390.0,0.20108258],[114400.0,0.52356642],[114410.0,0.24891032],[114420.0,0.23830582]]]
["bitfinex","BTCUSD",1761523255537,[[114370.0,0.00206962],[114360.0,0.0004],[114350.0,0.1840433],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.47795475],[114390.0,0.20108258],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.23830582]]]
["bitfinex","BTCUSD",1761523255759,[[114370.0,0.00206962],[114360.0,0.17528609],[114350.0,0.1840433],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.47795475],[114390.0,0.20108258],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.23830582]]]
["bitfinex","BTCUSD",1761523256323,[[114370.0,0.00206962],[114360.0,0.17528609],[114350.0,0.1840433],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.47795475],[114390.0,0.20108258],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523256600,[[114370.0,0.00206962],[114360.0,0.17528609],[114350.0,0.1840433],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.38813574],[114390.0,0.20108258],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523256970,[[114370.0,0.00206962],[114360.0,0.19277472],[114350.0,0.1840433],[114340.0,0.18406192],[114330.0,0.51487245]],[[114380.0,0.38813574],[114390.0,0.20108258],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523257554,[[114370.0,0.00206962],[114360.0,0.19277472],[114350.0,0.1840433],[114340.0,0.21030371],[114330.0,0.51487245]],[[114380.0,0.38813574],[114390.0,0.20108258],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523257956,[[114370.0,0.17694065],[114360.0,0.19277472],[114350.0,0.1840433],[114340.0,0.21030371],[114330.0,0.51487245]],[[114380.0,0.38813574],[114390.0,0.20108258],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523258180,[[114370.0,0.17694065],[114360.0,0.17528609],[114350.0,0.1840433],[114340.0,0.21030371],[114330.0,0.51487245]],[[114380.0,0.38813574],[114390.0,0.20108258],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523258567,[[114370.0,0.17694065],[114360.0,0.17528609],[114350.0,0.1840433],[114340.0,0.21030371],[114330.0,0.57079245]],[[114380.0,0.38813574],[114390.0,0.20108258],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523258767,[[114370.0,0.00206962],[114360.0,0.17528609],[114350.0,0.1840433],[114340.0,0.21030371],[114330.0,0.57079245]],[[114380.0,0.38813574],[114390.0,0.20108258],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523258977,[[114370.0,0.00206962],[114360.0,0.19277472],[114350.0,0.1840433],[114340.0,0.21030371],[114330.0,0.57079245]],[[114380.0,0.38813574],[114390.0,0.20108258],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523259384,[[114370.0,0.00206962],[114360.0,0.19277472],[114350.0,0.1840433],[114340.0,0.18406192],[114330.0,0.57079245]],[[114380.0,0.38813574],[114390.0,0.17484045],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523259635,[[114370.0,0.17694065],[114360.0,0.19277472],[114350.0,0.1840433],[114340.0,0.18406192],[114330.0,0.57079245]],[[114380.0,0.21328],[114390.0,0.17484045],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523259836,[[114370.0,0.17694065],[114360.0,0.17528609],[114350.0,0.1840433],[114340.0,0.18406192],[114330.0,0.57079245]],[[114380.0,0.21328],[114390.0,0.17484045],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523260035,[[114370.0,0.21391219],[114360.0,0.17528609],[114350.0,0.1840433],[114340.0,0.34130192],[114330.0,0.57079245]],[[114380.0,0.21328],[114390.0,0.17484045],[114400.0,0.69832642],[114410.0,0.24891032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523260036,[[114370.0,0.21391219],[114360.0,0.17528609],[114350.0,0.1840433],[114340.0,0.34130192],[114330.0,0.57079245]],[[114380.0,0.15724],[114390.0,0.23076045],[114400.0,0.52356642],[114410.0,0.42371032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523260191,[[114370.0,0.17694065],[114360.0,0.17528609],[114350.0,0.1840433],[114340.0,0.34130192],[114330.0,0.57079245]],[[114380.0,0.15724],[114390.0,0.23076045],[114400.0,0.52356642],[114410.0,0.42371032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523260410,[[114380.0,0.17484496],[114370.0,0.2031713],[114360.0,0.17528609],[114350.0,0.1840433],[114340.0,0.34124408]],[[114400.0,0.52356642],[114410.0,0.42371032],[114420.0,0.22830583]]]
["bitfinex","BTCUSD",1761523260411,[[114380.0,0.17484496],[114370.0,0.2031713],[114360.0,0.17528609],[114350.0,0.1840433],[114340.0,0.34124408]],[[114400.0,0.18356686],[114410.0,0.24891032],[114420.0,0.53212355],[114430.0,0.20705178],[114440.0,0.27192866]]]
["bitfinex","BTCUSD",1761523260625,[[114380.0,0.17484496],[114370.0,0.18401458],[114360.0,0.17528609],[114350.0,0.1840433],[114340.0,0.34124408]],[[114390.0,0.21316],[114400.0,0.27338587],[114410.0,0.42371032],[114420.0,0.19212355],[114430.0,0.24323406]]]
["bitfinex","BTCUSD",1761523260796,[[114390.0,0.17484045],[114380.0,0.17484496],[114370.0,0.18401458],[114360.0,0.51528609],[114350.0,0.1840433]],[[114400.0,0.05592],[114410.0,0.18360031],[114420.0,0.18353434],[114430.0,0.38185178],[114440.0,0.21494171]]]
["bitfinex","BTCUSD",1761523260999,[[114390.0,0.17484045],[114380.0,0.17484496],[114370.0,0.18501458],[114360.0,0.51528609],[114350.0,0.1840433]],[[114400.0,0.21316],[114410.0,0.18360031],[114420.0,0.18353434],[114430.0,0.38185178],[114440.0,0.21494171]]]
["bitfinex","BTCUSD",1761523261000,[[114390.0,0.17484045],[114380.0,0.17484496],[114370.0,0.18501458],[114360.0,0.51528609],[114350.0,0.1840433]],[[114400.0,0.21316],[114410.0,0.18360031],[114420.0,0.18353434],[114430.0,0.3583583],[114440.0,0.23843519]]]
["bitfinex","BTCUSD",1761523261214,[[114390.0,0.17484045],[114380.0,0.17484496],[114370.0,0.18501458],[114360.0,0.51528609],[114350.0,0.1840433]],[[114400.0,0.33206517],[114410.0,0.18360031],[114420.0,0.18353434],[114430.0,0.53246616],[114440.0,0.23843519]]]
["bitfinex","BTCUSD",1761523261423,[[114390.0,0.17484045],[114380.0,0.17484496],[114370.0,0.19401458],[114360.0,0.51528609],[114350.0,0.1840433]],[[114400.0,0.38798517],[114410.0,0.18360031],[114420.0,0.35833434],[114430.0,0.24728428],[114440.0,0.23060403]]]
["bitfinex","BTCUSD",1761523261620,[[114390.0,0.17484045],[114380.0,0.17484496],[114370.0,0.18501458],[114360.0,0.51528609],[114350.0,0.1840433]],[[114400.0,0.21316],[114410.0,0.24857731],[114420.0,0.35833434],[114430.0,0.24728428],[114440.0,0.26678631]]]
["bitfinex","BTCUSD",1761523261982,[[114390.0,0.17484045],[114380.0,0.17484496],[114370.0,0.18501458],[114360.0,0.67252609],[114350.0,0.1840433]],[[114400.0,0.21316],[114410.0,0.18360031],[114420.0,0.35833434],[114430.0,0.57837642],[114440.0,0.26678631]]]
["bitfinex","BTCUSD",1761523262184,[[114400.0,0.17482517],[114390.0,0.22729303],[114380.0,0.18358774],[114370.0,0.18501458],[114360.0,0.67252609]],[[114410.0,0.23077861],[114420.0,0.18353434],[114430.0,0.75317642],[114440.0,0.23060403],[114450.0,0.23745416]]]
["bitfinex","BTCUSD",1761523262384,[[114400.0,0.17482517],[114390.0,0.21580899],[114380.0,0.18358774],[114370.0,0.18401458],[114360.0,0.72844609]],[[114410.0,0.05596872],[114420.0,0.18353434],[114430.0,0.38185178],[114440.0,0.26192867],[114450.0,0.23745416]]]
["bitfinex","BTCUSD",1761523262597,[[114400.0,0.17482517],[114390.0,0.21580899],[114380.0,0.18358774],[114370.0,0.18401458],[114360.0,0.72844609]],[[114410.0,0.21324872],[114420.0,0.20234395],[114430.0,0.38185178],[114440.0,0.55494171],[114450.0,0.22179184]]]
["bitfinex","BTCUSD",1761523262877,[[114400.0,0.17482517],[114390.0,0.21580899],[114380.0,0.18458774],[114370.0,0.18401458],[114360.0,0.73844608]],[[114410.0,4.872e-05],[114420.0,0.05592],[114430.0,0.1835583],[114440.0,0.41323519],[114450.0,0.22179184]]]
["bitfinex","BTCUSD",1761523263076,[[114400.0,0.17482517],[114390.0,0.21580899],[114380.0,0.18458774],[114370.0,0.18401458],[114360.0,0.73844608]],[[114410.0,0.15732872],[114420.0,0.05592],[114430.0,0.1835583],[114440.0,0.41323519],[114450.0,0.56179184]]]
["bitfinex","BTCUSD",1761523263309,[[114400.0,0.21388859],[114390.0,0.21580899],[114380.0,0.34086774],[114370.0,0.18401458],[114360.0,0.59120607]],[[114410.0,0.15732872],[114420.0,0.05592],[114430.0,0.1835583],[114440.0,0.41323519],[114450.0,0.56179184]]]
["bitfinex","BTCUSD",1761523263513,[[114400.0,0.21388859],[114390.0,0.21580899],[114380.0,0.34086774],[114370.0,0.18401458],[114360.0,0.59120607]],[[114410.0,0.15732872],[114420.0,0.05592],[114430.0,0.1835583],[114440.0,0.38191055],[114450.0,0.60192102]]]
["bitfinex","BTCUSD",1761523263733,[[114400.0,0.17482517],[114390.0,0.21580899],[114380.0,0.34086774],[114370.0,0.18401458],[114360.0,0.59120607]],[[114410.0,0.15732872],[114420.0,0.05592],[114430.0,0.1835583],[114440.0,0.38191055],[114450.0,0.26192102]]]
["bitfinex","BTCUSD",1761523263944,[[114400.0,0.19230768],[114390.0,0.21580899],[114380.0,0.34086774],[114370.0,0.18401458],[114360.0,0.58120608]],[[114410.0,0.15732872],[114420.0,0.23071519],[114430.0,0.1835583],[114440.0,0.38191055],[114450.0,0.60192102]]]
["bitfinex","BTCUSD",1761523264156,[[114380.0,0.18358774],[114370.0,0.18401458],[114360.0,0.51528609],[114350.0,0.39511088],[114340.0,0.89362463]],[[114400.0,0.17482529],[114410.0,0.33213861],[114420.0,0.23945492],[114430.0,0.20705178],[114440.0,0.43672867]]]
["bitfinex","BTCUSD",1761523264367,[[114380.0,0.18358774],[114370.0,0.18401458],[114360.0,0.33252609],[114350.0,0.45103088],[114340.0,0.90362462]],[[114390.0,0.15724],[114410.0,4.872e-05],[114420.0,0.23945492],[114430.0,0.23837642],[114440.0,0.40540403]]]
["bitfinex","BTCUSD",1761523264577,[[114380.0,0.18358774],[114370.0,0.18401458],[114360.0,0.33252609],[114350.0,0.45103088],[114340.0,0.90362462]],[[114390.0,0.15724],[114410.0,0.1748609],[114420.0,0.25826456],[114430.0,0.20705178],[114440.0,0.38974171]]]
["bitfinex","BTCUSD",1761523264779,[[114380.0,0.18358774],[114370.0,0.18401458],[114360.0,0.67252609],[114350.0,0.45103088],[114340.0,0.90362462]],[[114390.0,0.15724],[114410.0,0.1748609],[114420.0,0.30437381],[114430.0,0.20705178],[114440.0,0.43672867]]]
["bitfinex","BTCUSD",1761523264898,[[114380.0,0.18358774],[114370.0,0.18401458],[114360.0,0.67252609],[114350.0,0.46103087],[114340.0,0.89362463]],[[114390.0,0.15724],[114410.0,4.872e-05],[114420.0,0.23945492],[114430.0,0.20705178],[114440.0,0.38974171]]]
["bitfinex","BTCUSD",1761523265117,[[114400.0,0.17482517],[114390.0,0.17482764],[114380.0,0.61340675],[114370.0,0.18401458],[114360.0,0.33252609]],[[114410.0,4.872e-05],[114420.0,0.25826372],[114430.0,0.1835583],[114440.0,0.41323519],[114460.0,0.98252835]]]
["bitfinex","BTCUSD",1761523265337,[[114400.0,0.19230768],[114390.0,0.17482764],[114380.0,0.61340675],[114370.0,0.18401458],[114360.0,0.33252609]],[[114410.0,0.15732872],[114420.0,0.23945492],[114430.0,0.1835583],[114440.0,0.41323519],[114460.0,0.99252834]]]
["bitfinex","BTCUSD",1761523265516,[[114400.0,0.19230768],[114390.0,0.17482764],[114380.0,0.62240675],[114370.0,0.18401458],[114360.0,0.33252609]],[[114410.0,0.15732872],[114420.0,0.23945492],[114430.0,0.1835583],[114440.0,0.41323519],[114460.0,0.99252834]]]
["bitfinex","BTCUSD",1761523265729,[[114400.0,0.19230768],[114390.0,0.17482764],[114380.0,0.62340675],[114370.0,0.18401458],[114360.0,0.33252609]],[[114410.0,0.15732872],[114420.0,0.18353492],[114430.0,0.1835583],[114440.0,0.41323519],[114460.0,0.99252834]]]
["bitfinex","BTCUSD",1761523265953,[[114400.0,0.19230768],[114390.0,0.17482764],[114380.0,0.62340675],[114370.0,0.18401458],[114360.0,0.33252609]],[[114410.0,0.15732872],[114420.0,0.07473229],[114430.0,0.1835583],[114440.0,0.41323519],[114460.0,0.27362074]]]
["bitfinex","BTCUSD",1761523266161,[[114400.0,0.19230768],[114390.0,0.17607964],[114380.0,0.62340675],[114370.0,0.18401458],[114360.0,0.34252608]],[[114410.0,0.15732872],[114420.0,0.05592],[114430.0,0.1835583],[114440.0,0.41323519],[114460.0,0.27362074]]]
["bitfinex","BTCUSD",1761523266390,[[114400.0,0.19230768],[114390.0,0.17607964],[114380.0,0.62340675],[114370.0,0.18401458],[114360.0,0.34252608]],[[114410.0,0.15732872],[114420.0,0.07473232],[114430.0,0.1835583],[114440.0,0.41323519],[114460.0,0.27362074]]]
["bitfinex","BTCUSD",1761523266602,[[114400.0,0.28212669],[114390.0,0.17607964],[114380.0,0.69086774],[114370.0,0.19401457],[114360.0,0.18528608]],[[114410.0,4.872e-05],[114430.0,0.05596],[114440.0,0.20711055],[114450.0,0.67631648],[114460.0,0.17478918]]]
["bitfinex","BTCUSD",1761523266810,[[114400.0,0.26464418],[114390.0,0.17482764],[114380.0,0.68986774],[114370.0,0.20401456],[114360.0,0.17528609]],[[114410.0,0.15728872],[114430.0,0.07477148],[114440.0,0.20711055],[114450.0,0.67631648],[114460.0,0.17478918]]]
["bitfinex","BTCUSD",1761523267016,[[114400.0,0.30859136],[114390.0,0.17482764],[114380.0,0.74578774],[114370.0,0.19401457],[114360.0,0.38528608]],[[114410.0,4.872e-05],[114420.0,0.15728],[114430.0,0.01885148],[114440.0,0.20711055],[114450.0,0.2722237]]]
["bitfinex","BTCUSD",1761523267218,[[114400.0,0.30859136],[114390.0,0.17482764],[114380.0,0.76301719],[114370.0,0.20401456],[114360.0,0.37528609]],[[114410.0,4.872e-05],[114420.0,0.15728],[114430.0,0.07477148],[114440.0,0.20711055],[114450.0,0.2722237]]]
["bitfinex","BTCUSD",1761523267545,[[114400.0,0.31159136],[114390.0,0.17482764],[114380.0,0.76301719],[114370.0,0.20401456],[114360.0,0.37528609]],[[114410.0,4.872e-05],[114420.0,0.15728],[114430.0,0.07477148],[114440.0,0.18361707],[114450.0,0.29571718]]]
["bitfinex","BTCUSD",1761523267761,[[114400.0,0.31159136],[114390.0,0.17482764],[114380.0,0.76301719],[114370.0,0.20401456],[114360.0,0.37528609]],[[114410.0,4.872e-05],[114420.0,0.15728],[114430.0,0.05596],[114440.0,0.18361707],[114450.0,0.29571718]]]
["bitfinex","BTCUSD",1761523267976,[[114400.0,0.31159136],[114390.0,0.17482764],[114380.0,0.76301719],[114370.0,0.20401456],[114360.0,0.37528609]],[[114410.0,4.872e-05],[114420.0,0.15728],[114430.0,0.23073969],[114440.0,0.18361707],[114450.0,0.29571718]]]
["bitfinex","BTCUSD",1761523268175,[[114400.0,0.31159136],[114390.0,0.17482764],[114380.0,0.76301719],[114370.0,0.20401456],[114360.0,0.37528609]],[[114410.0,4.872e-05],[114420.0,0.15728],[114430.0,0.05596],[114440.0,0.18361707],[114450.0,0.29571718]]]
["bitfinex","BTCUSD",1761523268442,[[114400.0,0.31159136],[114390.0,0.17482764],[114380.0,0.76301719],[114370.0,0.20401456],[114360.0,0.37528609]],[[114410.0,4.872e-05],[114420.0,0.15728],[114430.0,0.05596],[114440.0,0.18361707],[114450.0,0.26439254]]]
["bitfinex","BTCUSD",1761523269007,[[114400.0,0.31159136],[114390.0,0.17482764],[114380.0,0.76301719],[114370.0,0.20401456],[114360.0,0.37528609]],[[114410.0,4.872e-05],[114420.0,0.15728],[114430.0,0.05596],[114440.0,0.17480746],[114450.0,0.26439254]]]
["bitfinex","BTCUSD",1761523269212,[[114400.0,0.31159136],[114390.0,0.17482764],[114380.0,0.76301719],[114370.0,0.20401456],[114360.0,0.37528609]],[[114410.0,4.872e-05],[114420.0,0.15728],[114430.0,0.05596],[114440.0,0.18354566],[114450.0,0.26439254]]]
["bitfinex","BTCUSD",1761523269592,[[114400.0,0.31159136],[114390.0,0.17482764],[114380.0,0.80919946],[114370.0,0.19401457],[114360.0,0.37528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.27312997],[114460.0,0.59310078]]]
["bitfinex","BTCUSD",1761523269793,[[114400.0,0.31159136],[114390.0,0.17482764],[114380.0,0.80919946],[114370.0,0.19401457],[114360.0,0.37528609]],[[114410.0,4.872e-05],[114430.0,0.1572],[114440.0,0.24952901],[114450.0,0.27312997],[114460.0,0.72087382]]]
["bitfinex","BTCUSD",1761523269997,[[114400.0,0.65159136],[114390.0,0.17482764],[114380.0,0.47919945],[114370.0,0.18401458],[114360.0,0.37528609]],[[114410.0,4.872e-05],[114430.0,0.1572],[114440.0,0.24952901],[114450.0,0.20703579],[114460.0,0.76786078]]]
["bitfinex","BTCUSD",1761523270307,[[114400.0,0.80875136],[114390.0,0.17482764],[114380.0,0.32191945],[114370.0,0.18401458],[114360.0,0.37528609]],[[114410.0,4.872e-05],[114430.0,0.1572],[114440.0,0.24952901],[114450.0,0.20703579],[114460.0,0.72087382]]]
["bitfinex","BTCUSD",1761523270506,[[114400.0,0.80875136],[114390.0,0.17482764],[114380.0,0.32191945],[114370.0,0.38401458],[114360.0,0.37528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.01884379],[114450.0,0.20703579],[114460.0,0.54611382]]]
["bitfinex","BTCUSD",1761523270713,[[114400.0,0.84493364],[114390.0,0.17482764],[114380.0,0.32648024],[114370.0,0.38401458],[114360.0,0.37528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.01884379],[114450.0,0.20703579],[114460.0,0.54611382]]]
["bitfinex","BTCUSD",1761523270922,[[114400.0,0.84193364],[114390.0,0.17482764],[114380.0,0.29029796],[114370.0,0.38401458],[114360.0,0.37528609]],[[114410.0,4.872e-05],[114430.0,0.072],[114440.0,0.07476379],[114450.0,0.18354231],[114460.0,0.2296073]]]
["bitfinex","BTCUSD",1761523271099,[[114400.0,0.84193364],[114390.0,0.18482763],[114380.0,0.28029797],[114370.0,0.38401458],[114360.0,0.38528608]],[[114410.0,4.872e-05],[114430.0,0.072],[114440.0,0.07476379],[114450.0,0.18354231],[114460.0,0.2296073]]]
["bitfinex","BTCUSD",1761523271298,[[114400.0,0.85093364],[114390.0,0.18482763],[114380.0,0.28029797],[114370.0,0.38401458],[114360.0,0.38528608]],[[114410.0,4.872e-05],[114430.0,0.072],[114440.0,0.05596],[114450.0,0.2023461],[114460.0,0.2296073]]]
["bitfinex","BTCUSD",1761523271556,[[114400.0,0.84193364],[114390.0,0.19482762],[114380.0,0.27029798],[114370.0,0.38401458],[114360.0,0.38528608]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.01880379],[114460.0,0.2296073]]]
["bitfinex","BTCUSD",1761523271771,[[114400.0,0.84193364],[114390.0,0.19482762],[114380.0,0.27029798],[114370.0,0.38401458],[114360.0,0.38528608]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.12616],[114450.0,0.07472379],[114460.0,0.20701933]]]
["bitfinex","BTCUSD",1761523271959,[[114400.0,0.85493364],[114390.0,0.19482762],[114380.0,0.27029798],[114370.0,0.38401458],[114360.0,0.46364339]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.12616],[114450.0,0.07472379],[114460.0,0.18352585]]]
["bitfinex","BTCUSD",1761523272172,[[114400.0,0.84397688],[114390.0,0.19482762],[114380.0,0.47029798],[114370.0,0.38401458],[114360.0,0.26364339]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.12616],[114450.0,0.07472379],[114460.0,0.18352585]]]
["bitfinex","BTCUSD",1761523272324,[[114400.0,0.84297688],[114390.0,0.19482762],[114380.0,0.47029798],[114370.0,0.38401458],[114360.0,0.26364339]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.12616],[114450.0,0.05592],[114460.0,0.18352585]]]
["bitfinex","BTCUSD",1761523272762,[[114400.0,0.84397688],[114390.0,0.19482762],[114380.0,0.47029798],[114370.0,0.38401458],[114360.0,0.26364339]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.12616],[114450.0,0.05592],[114460.0,0.18352585]]]
["bitfinex","BTCUSD",1761523273198,[[114400.0,0.84397688],[114390.0,0.19482762],[114380.0,0.47029798],[114370.0,0.38401458],[114360.0,0.26364339]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.12616],[114450.0,0.07471207],[114460.0,0.20701933]]]
["bitfinex","BTCUSD",1761523273403,[[114400.0,0.84397688],[114390.0,0.19482762],[114380.0,0.47029798],[114370.0,0.38401458],[114360.0,0.18528608]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.12616],[114450.0,0.07471207],[114460.0,0.20701933]]]
["bitfinex","BTCUSD",1761523273563,[[114400.0,0.85297688],[114390.0,0.19482762],[114380.0,0.47029798],[114370.0,0.38401458],[114360.0,0.18528608]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.12616],[114450.0,0.07471207],[114460.0,0.20701933]]]
["bitfinex","BTCUSD",1761523273764,[[114400.0,0.85297688],[114390.0,0.19482762],[114380.0,0.47029798],[114370.0,0.38401458],[114360.0,0.18528608]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.12616],[114450.0,0.24945993],[114460.0,0.20701933]]]
["bitfinex","BTCUSD",1761523274030,[[114400.0,0.6596346],[114390.0,0.17482764],[114380.0,0.28029797],[114370.0,0.38401458],[114360.0,0.37528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.30966493],[114450.0,0.24945993],[114460.0,0.20701933]]]
["bitfinex","BTCUSD",1761523274340,[[114400.0,0.61568742],[114390.0,0.33194764],[114380.0,0.27029798],[114370.0,0.20401456],[114360.0,0.37528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.32845658],[114450.0,0.23067073],[114460.0,0.23834397]]]
["bitfinex","BTCUSD",1761523274543,[[114400.0,0.61568742],[114390.0,0.33194764],[114380.0,0.27029798],[114370.0,0.19401457],[114360.0,0.37528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.32845658],[114450.0,0.23067073],[114460.0,0.30268993]]]
["bitfinex","BTCUSD",1761523274881,[[114400.0,0.61568742],[114390.0,0.33194764],[114380.0,0.31648025],[114370.0,0.19401457],[114360.0,0.57528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.32845658],[114450.0,0.23067073],[114460.0,0.30268993]]]
["bitfinex","BTCUSD",1761523275086,[[114400.0,0.61468742],[114390.0,0.33194764],[114380.0,0.31648025],[114370.0,0.19401457],[114360.0,0.57528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.30966493],[114450.0,0.23067073],[114460.0,0.30268993]]]
["bitfinex","BTCUSD",1761523275282,[[114400.0,0.60568742],[114390.0,0.33194764],[114380.0,0.31648025],[114370.0,0.19401457],[114360.0,0.57528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.1348982],[114450.0,0.23067073],[114460.0,0.30268993]]]
["bitfinex","BTCUSD",1761523275488,[[114400.0,0.60668742],[114390.0,0.33194764],[114380.0,0.31648025],[114370.0,0.25662518],[114360.0,0.57528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.12616],[114450.0,0.24946218],[114460.0,0.27136529]]]
["bitfinex","BTCUSD",1761523275686,[[114400.0,0.69650643],[114390.0,0.33194764],[114380.0,0.31648025],[114370.0,0.25662518],[114360.0,0.6536434]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.1348982],[114450.0,0.23067073],[114460.0,0.24787181]]]
["bitfinex","BTCUSD",1761523276140,[[114400.0,0.69550643],[114390.0,0.33194764],[114380.0,0.31648025],[114370.0,0.25662518],[114360.0,0.6536434]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.30966307],[114450.0,0.2494616],[114460.0,0.24787181]]]
["bitfinex","BTCUSD",1761523276353,[[114400.0,0.69650643],[114390.0,0.33194764],[114380.0,0.32648024],[114370.0,0.24662519],[114360.0,0.6536434]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.30966307],[114450.0,0.23067073],[114460.0,0.27136529]]]
["bitfinex","BTCUSD",1761523276689,[[114400.0,0.70250643],[114390.0,0.33194764],[114380.0,0.32648024],[114370.0,0.24662519],[114360.0,0.6536434]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.30966307],[114450.0,0.23067073],[114460.0,0.24787181]]]
["bitfinex","BTCUSD",1761523276892,[[114400.0,0.70250643],[114390.0,0.33194764],[114380.0,0.32648024],[114370.0,0.24662519],[114360.0,0.6536434]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.12616],[114450.0,0.23067073],[114460.0,0.24787181]]]
["bitfinex","BTCUSD",1761523277098,[[114400.0,0.70250643],[114390.0,0.33194764],[114380.0,0.32648024],[114370.0,0.24662519],[114360.0,0.6536434]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.12616],[114450.0,0.24946231],[114460.0,0.24787181]]]
["bitfinex","BTCUSD",1761523277274,[[114400.0,0.70250643],[114390.0,0.33194764],[114380.0,0.32648024],[114370.0,0.24662519],[114360.0,0.6536434]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.12616],[114450.0,0.23067073],[114460.0,0.24787181]]]
["bitfinex","BTCUSD",1761523277582,[[114400.0,0.69650643],[114390.0,0.33194764],[114380.0,0.32648024],[114370.0,0.24662519],[114360.0,0.6536434]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.12616],[114450.0,0.24946243],[114460.0,0.24787181]]]
["bitfinex","BTCUSD",1761523277869,[[114400.0,0.74068871],[114390.0,0.33194764],[114380.0,0.29029796],[114370.0,0.24662519],[114360.0,0.6536434]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.12616],[114450.0,0.24946243],[114460.0,0.24787181]]]
["bitfinex","BTCUSD",1761523277870,[[114400.0,0.74068871],[114390.0,0.33194764],[114380.0,0.29029796],[114370.0,0.24662519],[114360.0,0.6536434]],[[114410.0,4.872e-05],[114430.0,0.00877896],[114440.0,0.30092656],[114450.0,0.23067073],[114460.0,0.24787181]]]
["bitfinex","BTCUSD",1761523278069,[[114400.0,0.69650643],[114390.0,0.33194764],[114380.0,0.32648024],[114370.0,0.24662519],[114360.0,0.57528609]],[[114410.0,4.872e-05],[114430.0,0.00877896],[114440.0,0.30092656],[114450.0,0.23067073],[114460.0,0.27136529]]]
["bitfinex","BTCUSD",1761523278274,[[114400.0,0.69650643],[114390.0,0.33194764],[114380.0,0.32648024],[114370.0,0.24662519],[114360.0,0.57528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.30966476],[114450.0,0.23067073],[114460.0,0.27136529]]]
["bitfinex","BTCUSD",1761523278485,[[114400.0,0.70250643],[114390.0,0.33194764],[114380.0,0.32648024],[114370.0,0.24662519],[114360.0,0.57528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.30966476],[114450.0,0.23067073],[114460.0,0.27136529]]]
["bitfinex","BTCUSD",1761523279328,[[114400.0,0.70250643],[114390.0,0.33194764],[114380.0,0.32648024],[114370.0,0.24662519],[114360.0,0.72288609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.30966476],[114450.0,0.23067073],[114460.0,0.51976529]]]
["bitfinex","BTCUSD",1761523279633,[[114400.0,0.70250643],[114390.0,0.33194764],[114380.0,0.29029796],[114370.0,0.24662519],[114360.0,0.72288609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.30966476],[114450.0,0.23067073],[114460.0,0.51976529]]]
["bitfinex","BTCUSD",1761523280374,[[114400.0,0.70250643],[114390.0,0.33194764],[114380.0,0.32648024],[114370.0,0.24662519],[114360.0,0.8012434]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.30966476],[114450.0,0.23067073],[114460.0,0.51976529]]]
["bitfinex","BTCUSD",1761523280780,[[114400.0,0.70250643],[114390.0,0.33194764],[114380.0,0.30025079],[114370.0,0.24662519],[114360.0,0.8012434]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,0.30966476],[114450.0,0.23067073],[114460.0,0.51976529]]]
["bitfinex","BTCUSD",1761523281184,[[114400.0,0.61268742],[114390.0,0.20105502],[114380.0,0.22433081],[114370.0,0.25662518],[114360.0,0.52288609]],[[114410.0,4.872e-05],[114420.0,0.17479547],[114430.0,0.17482026],[114440.0,0.30966476],[114450.0,0.23067073]]]
["bitfinex","BTCUSD",1761523281402,[[114400.0,0.52286841],[114390.0,0.17482764],[114380.0,0.34514853],[114370.0,0.23993458],[114360.0,0.3854967]],[[114410.0,4.872e-05],[114420.0,0.23071547],[114430.0,0.18355922],[114440.0,0.30966476],[114450.0,0.17475073]]]
["bitfinex","BTCUSD",1761523281603,[[114400.0,0.52286841],[114390.0,0.17482764],[114380.0,0.34514853],[114370.0,0.27616516],[114360.0,0.3854967]],[[114410.0,4.872e-05],[114420.0,0.23071547],[114430.0,0.18355922],[114440.0,0.30966476],[114450.0,0.17475073]]]
["bitfinex","BTCUSD",1761523281604,[[114400.0,0.52286841],[114390.0,0.17482764],[114380.0,0.34514853],[114370.0,0.27616516],[114360.0,0.39549669]],[[114410.0,4.872e-05],[114420.0,0.05592],[114430.0,0.18355922],[114440.0,0.30966476],[114450.0,0.19824421]]]
["bitfinex","BTCUSD",1761523281816,[[114400.0,0.52286841],[114390.0,0.17482764],[114380.0,0.34514853],[114370.0,0.31234744],[114360.0,0.39549669]],[[114410.0,4.872e-05],[114420.0,0.05592],[114430.0,0.18355922],[114440.0,0.30966476],[114450.0,0.19824421]]]
["bitfinex","BTCUSD",1761523282175,[[114400.0,0.52286841],[114390.0,0.17482764],[114380.0,0.34514853],[114370.0,0.31234744],[114360.0,0.39549669]],[[114410.0,4.872e-05],[114420.0,0.05592],[114430.0,0.18355922],[114440.0,0.30966476],[114450.0,0.19824859]]]
["bitfinex","BTCUSD",1761523282375,[[114400.0,0.52286841],[114390.0,0.17482764],[114380.0,0.34514853],[114370.0,0.31234744],[114360.0,0.39549669]],[[114410.0,4.872e-05],[114420.0,0.05592],[114430.0,0.18355922],[114440.0,0.30966476],[114450.0,0.17475073]]]
["bitfinex","BTCUSD",1761523283176,[[114400.0,0.8059497],[114390.0,0.18482763],[114380.0,0.19814852],[114370.0,0.73872747],[114360.0,0.41124339]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.23067038],[114460.0,0.51976967]]]
["bitfinex","BTCUSD",1761523283379,[[114400.0,0.8059497],[114390.0,0.21105377],[114380.0,0.26075913],[114370.0,0.63993458],[114360.0,0.41124339]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.38771038],[114460.0,0.49627181]]]
["bitfinex","BTCUSD",1761523283959,[[114400.0,0.8059497],[114390.0,0.20105378],[114380.0,0.27075912],[114370.0,0.63993458],[114360.0,0.4012434]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.21296],[114460.0,0.49627181]]]
["bitfinex","BTCUSD",1761523284124,[[114400.0,0.8059497],[114390.0,0.21105377],[114380.0,0.26075913],[114370.0,0.63993458],[114360.0,0.41124339]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.21296],[114460.0,0.49627181]]]
["bitfinex","BTCUSD",1761523284467,[[114400.0,0.8059497],[114390.0,0.21105377],[114380.0,0.26075913],[114370.0,0.71829189],[114360.0,0.33288608]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.21296],[114460.0,0.43192585]]]
["bitfinex","BTCUSD",1761523285522,[[114400.0,0.8059497],[114390.0,0.22105376],[114380.0,0.25075914],[114370.0,0.71829189],[114360.0,0.4423615]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.21296],[114460.0,0.43192585]]]
["bitfinex","BTCUSD",1761523285814,[[114400.0,0.81594969],[114390.0,0.27366438],[114380.0,0.18814853],[114370.0,0.72829188],[114360.0,0.43236151]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.21296],[114460.0,0.43192585]]]
["bitfinex","BTCUSD",1761523285815,[[114400.0,0.81594969],[114390.0,0.27366438],[114380.0,0.18814853],[114370.0,0.72829188],[114360.0,0.43236151]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.1222],[114460.0,0.43192585]]]
["bitfinex","BTCUSD",1761523286020,[[114400.0,0.81594969],[114390.0,0.27366438],[114380.0,0.18814853],[114370.0,0.72829188],[114360.0,0.43236151]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.1222],[114460.0,0.45073369]]]
["bitfinex","BTCUSD",1761523286214,[[114400.0,0.81594969],[114390.0,0.27366438],[114380.0,0.18814853],[114370.0,0.72829188],[114360.0,0.43236151]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.45073369],[114470.0,0.24785857]]]
["bitfinex","BTCUSD",1761523286433,[[114400.0,0.87186969],[114390.0,0.27366438],[114380.0,0.26650584],[114370.0,0.59401457],[114360.0,0.28476151]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.09828],[114470.0,0.18355098]]]
["bitfinex","BTCUSD",1761523286621,[[114400.0,0.95168871],[114390.0,0.28366437],[114380.0,0.26650584],[114370.0,0.58401458],[114360.0,0.2947615]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.09828],[114470.0,0.20236316]]]
["bitfinex","BTCUSD",1761523286802,[[114400.0,0.9616887],[114390.0,0.27366438],[114380.0,0.26650584],[114370.0,0.59401457],[114360.0,0.28476151]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.09828],[114470.0,0.20236316]]]
["bitfinex","BTCUSD",1761523287002,[[114400.0,0.9616887],[114390.0,0.27366438],[114380.0,0.26650584],[114370.0,0.59401457],[114360.0,0.43236151]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.09828],[114470.0,0.20236316]]]
["bitfinex","BTCUSD",1761523287575,[[114400.0,0.9616887],[114390.0,0.27366438],[114380.0,0.26650584],[114370.0,0.70348999],[114360.0,0.32288609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.09828],[114470.0,0.20236316]]]
["bitfinex","BTCUSD",1761523287824,[[114400.0,0.9616887],[114390.0,0.27366438],[114380.0,0.26650584],[114370.0,0.70348999],[114360.0,0.32288609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114470.0,0.20236316],[114480.0,0.44669046]]]
["bitfinex","BTCUSD",1761523288043,[[114400.0,0.9616887],[114390.0,0.27366438],[114380.0,0.26650584],[114370.0,0.70348999],[114360.0,0.32288609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.05592],[114460.0,0.02652]]]
["bitfinex","BTCUSD",1761523288238,[[114400.0,1.02429931],[114390.0,0.21105377],[114380.0,0.26650584],[114370.0,0.70348999],[114360.0,0.32288609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.05592],[114460.0,0.02652]]]
["bitfinex","BTCUSD",1761523288854,[[114400.0,1.0342993],[114390.0,0.20105378],[114380.0,0.26650584],[114370.0,0.70348999],[114360.0,0.32288609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114450.0,0.05592],[114460.0,0.02652]]]
["bitfinex","BTCUSD",1761523288994,[[114400.0,1.04286541],[114390.0,0.60105378],[114380.0,0.26650584],[114370.0,0.45108999],[114360.0,0.17528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.07148],[114470.0,0.02754809]]]
["bitfinex","BTCUSD",1761523289201,[[114400.0,1.04286541],[114390.0,0.67941109],[114380.0,0.18814853],[114370.0,0.45108999],[114360.0,0.17528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.07148],[114470.0,0.00873591]]]
["bitfinex","BTCUSD",1761523289406,[[114400.0,1.04286541],[114390.0,0.67941109],[114380.0,0.18814853],[114370.0,0.45108999],[114360.0,0.17528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.07148],[114480.0,0.64895779]]]
["bitfinex","BTCUSD",1761523289635,[[114400.0,0.9802548],[114390.0,0.67941109],[114380.0,0.30762394],[114370.0,0.18401458],[114360.0,0.33167955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.00156]]]
["bitfinex","BTCUSD",1761523290150,[[114400.0,0.9742548],[114390.0,0.67941109],[114380.0,0.30762394],[114370.0,0.18401458],[114360.0,0.33167955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.00156]]]
["bitfinex","BTCUSD",1761523290519,[[114400.0,1.05261211],[114390.0,0.60105378],[114380.0,0.30762394],[114370.0,0.18401458],[114360.0,0.33167955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.00156]]]
["bitfinex","BTCUSD",1761523290712,[[114400.0,1.06761211],[114390.0,0.60105378],[114380.0,0.30762394],[114370.0,0.18401458],[114360.0,0.33167955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.17627954]]]
["bitfinex","BTCUSD",1761523290914,[[114400.0,1.06661211],[114390.0,0.60105378],[114380.0,0.30762394],[114370.0,0.18401458],[114360.0,0.33167955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.17627954]]]
["bitfinex","BTCUSD",1761523291211,[[114400.0,1.06861211],[114390.0,0.60105378],[114380.0,0.29762395],[114370.0,0.19401457],[114360.0,0.33167955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.17627954]]]
["bitfinex","BTCUSD",1761523291415,[[114400.0,1.06861211],[114390.0,0.60105378],[114380.0,0.30762394],[114370.0,0.18401458],[114360.0,0.33167955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.17627954]]]
["bitfinex","BTCUSD",1761523291659,[[114400.0,1.06861211],[114390.0,0.7105292],[114380.0,0.19814852],[114370.0,0.18401458],[114360.0,0.33167955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.17627954]]]
["bitfinex","BTCUSD",1761523292073,[[114400.0,1.06861211],[114390.0,0.7105292],[114380.0,0.19814852],[114370.0,0.34040804],[114360.0,0.17528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.00156]]]
["bitfinex","BTCUSD",1761523292709,[[114400.0,1.06861211],[114390.0,0.8025192],[114380.0,0.19814852],[114370.0,0.34040804],[114360.0,0.17528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.00156]]]
["bitfinex","BTCUSD",1761523293880,[[114400.0,1.06861211],[114390.0,0.8025192],[114380.0,0.19814852],[114370.0,0.48800804],[114360.0,0.17528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.00156]]]
["bitfinex","BTCUSD",1761523294093,[[114400.0,1.06861211],[114390.0,0.77629306],[114380.0,0.19814852],[114370.0,0.48800804],[114360.0,0.17528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.17627927]]]
["bitfinex","BTCUSD",1761523294291,[[114400.0,1.07210816],[114390.0,0.77629306],[114380.0,0.19814852],[114370.0,0.48800804],[114360.0,0.17528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.17627927]]]
["bitfinex","BTCUSD",1761523294487,[[114400.0,1.07210816],[114390.0,0.77629306],[114380.0,0.19814852],[114370.0,0.48800804],[114360.0,0.17528609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.18501518]]]
["bitfinex","BTCUSD",1761523294719,[[114400.0,0.99359085],[114390.0,0.74517495],[114380.0,0.30762394],[114370.0,0.48800804],[114360.0,0.35000609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.18501518]]]
["bitfinex","BTCUSD",1761523295067,[[114400.0,1.07194816],[114390.0,0.66681764],[114380.0,0.30762394],[114370.0,0.33161458],[114360.0,0.50639955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.18501518]]]
["bitfinex","BTCUSD",1761523296851,[[114400.0,1.07194816],[114390.0,0.66681764],[114380.0,0.29762395],[114370.0,0.34161457],[114360.0,0.50639955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.18501518]]]
["bitfinex","BTCUSD",1761523297455,[[114400.0,1.07194816],[114390.0,0.66681764],[114380.0,0.30762394],[114370.0,0.33161458],[114360.0,0.50639955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.18501518]]]
["bitfinex","BTCUSD",1761523297655,[[114400.0,1.07194816],[114390.0,0.66681764],[114380.0,0.29762395],[114370.0,0.19401457],[114360.0,0.50639955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.18501518]]]
["bitfinex","BTCUSD",1761523297961,[[114400.0,1.07194816],[114390.0,0.66681764],[114380.0,0.30762394],[114370.0,0.18401458],[114360.0,0.50639955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.18501518]]]
["bitfinex","BTCUSD",1761523298374,[[114400.0,1.07194816],[114390.0,0.66681764],[114380.0,0.29762395],[114370.0,0.19401457],[114360.0,0.50639955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.18501518]]]
["bitfinex","BTCUSD",1761523298585,[[114400.0,1.07194816],[114390.0,0.66681764],[114380.0,0.30762394],[114370.0,0.18401458],[114360.0,0.50639955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.18501518]]]
["bitfinex","BTCUSD",1761523299358,[[114400.0,1.07194816],[114390.0,0.37482764],[114380.0,0.59961394],[114370.0,0.18401458],[114360.0,0.50639955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.23061406],[114470.0,0.18501518]]]
["bitfinex","BTCUSD",1761523299554,[[114400.0,0.98359086],[114390.0,0.45318495],[114380.0,0.58961395],[114370.0,0.18401458],[114360.0,0.50639955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.23061406],[114470.0,0.18501518]]]
["bitfinex","BTCUSD",1761523299759,[[114400.0,0.97359087],[114390.0,0.45318495],[114380.0,0.38961395],[114370.0,0.18401458],[114360.0,0.50639955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.23061406],[114470.0,0.18501518]]]
["bitfinex","BTCUSD",1761523299960,[[114400.0,0.99359085],[114390.0,0.45318495],[114380.0,0.59961394],[114370.0,0.18401458],[114360.0,0.50639955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114460.0,0.05588],[114470.0,0.18501518]]]
["bitfinex","BTCUSD",1761523300369,[[114400.0,0.99359085],[114390.0,0.45318495],[114380.0,0.59961394],[114370.0,0.18401458],[114360.0,0.50639955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114480.0,0.17470797],[114490.0,0.29385828]]]
["bitfinex","BTCUSD",1761523300574,[[114400.0,1.27194816],[114390.0,0.38482763],[114380.0,0.38961395],[114370.0,0.18401458],[114360.0,0.50639955]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.20227375]]]
["bitfinex","BTCUSD",1761523300775,[[114400.0,1.27194816],[114390.0,0.49430305],[114380.0,0.27557774],[114370.0,0.34040804],[114360.0,0.35000609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.20227375]]]
["bitfinex","BTCUSD",1761523300978,[[114400.0,1.27194816],[114390.0,0.49430305],[114380.0,0.28013713],[114370.0,0.34040804],[114360.0,0.35000609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.20227375]]]
["bitfinex","BTCUSD",1761523301180,[[114400.0,1.27194816],[114390.0,0.48430306],[114380.0,0.29013712],[114370.0,0.34040804],[114360.0,0.35000609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.20227375]]]
["bitfinex","BTCUSD",1761523301595,[[114400.0,1.27194816],[114390.0,0.49430305],[114380.0,0.28013713],[114370.0,0.34040804],[114360.0,0.35000609]],[[114410.0,4.872e-05],[114430.0,4e-05],[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.20227375]]]
["bitfinex","BTCUSD",1761523301933,[[114430.0,0.21096162],[114420.0,0.00999999],[114410.0,0.53353732],[114400.0,1.2157659],[114390.0,0.49430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.20227375],[114520.0,0.33824724],[114530.0,1.18011193]]]
["bitfinex","BTCUSD",1761523302174,[[114430.0,0.47979679],[114420.0,0.1847946],[114410.0,0.59625141],[114400.0,0.62794365],[114390.0,0.49430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.28007375],[114520.0,0.33824724],[114530.0,1.18011193]]]
["bitfinex","BTCUSD",1761523302367,[[114430.0,0.47979679],[114420.0,0.1847946],[114410.0,0.59625141],[114400.0,0.7164376],[114390.0,0.49430305]],[[114440.0,4e-05],[114470.0,0.23059869],[114480.0,0.28007375],[114500.0,0.63638738],[114510.0,0.17470686]]]
["bitfinex","BTCUSD",1761523302542,[[114430.0,0.47979679],[114420.0,0.1847946],[114410.0,0.59625141],[114400.0,0.7164376],[114390.0,0.49430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.26124312],[114500.0,0.63638738],[114510.0,0.17470686]]]
["bitfinex","BTCUSD",1761523302745,[[114430.0,0.47979679],[114420.0,0.21101421],[114410.0,0.59625141],[114400.0,0.7164376],[114390.0,0.49430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.28007067],[114500.0,0.58940042],[114510.0,0.22169382]]]
["bitfinex","BTCUSD",1761523302989,[[114430.0,0.47979679],[114420.0,0.21101421],[114410.0,0.59625141],[114400.0,0.70817885],[114390.0,0.49430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.28007067],[114500.0,0.58940042],[114510.0,0.22169382]]]
["bitfinex","BTCUSD",1761523303401,[[114430.0,0.48079679],[114420.0,0.21101421],[114410.0,0.59625141],[114400.0,0.70817885],[114390.0,0.49430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.28007067],[114500.0,0.58940042],[114510.0,0.22169382]]]
["bitfinex","BTCUSD",1761523303573,[[114430.0,0.48079679],[114420.0,0.20101422],[114410.0,0.6062514],[114400.0,0.70817885],[114390.0,0.48430306]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.26124312],[114490.0,0.41371578],[114500.0,0.61289828]]]
["bitfinex","BTCUSD",1761523303787,[[114430.0,0.48079679],[114420.0,0.21101421],[114410.0,0.59625141],[114400.0,0.70817885],[114390.0,0.49430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.28006877],[114490.0,0.41371578],[114500.0,0.61289828]]]
["bitfinex","BTCUSD",1761523303979,[[114430.0,0.48079679],[114420.0,0.2737283],[114410.0,0.73353732],[114400.0,0.70817885],[114390.0,0.29430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.26124312],[114490.0,0.41371578],[114500.0,0.61289828]]]
["bitfinex","BTCUSD",1761523304178,[[114430.0,0.48079679],[114420.0,0.21101421],[114410.0,0.79625141],[114400.0,0.70817885],[114390.0,0.29430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.28006883],[114490.0,0.41371578],[114500.0,0.61289828]]]
["bitfinex","BTCUSD",1761523305406,[[114430.0,0.48079679],[114420.0,0.2737283],[114410.0,0.82552732],[114400.0,0.61618885],[114390.0,0.28430306]],[[114440.0,4e-05],[114490.0,0.41371578],[114500.0,0.61289828]]]
["bitfinex","BTCUSD",1761523305407,[[114430.0,0.48079679],[114420.0,0.2737283],[114410.0,0.82552732],[114400.0,0.61618885],[114390.0,0.28430306]],[[114440.0,4e-05],[114490.0,0.23903578],[114500.0,0.61289828],[114520.0,0.23736725],[114530.0,0.90216032]]]
["bitfinex","BTCUSD",1761523305611,[[114430.0,0.44461451],[114420.0,0.28372829],[114410.0,0.89388464],[114400.0,0.53783154],[114390.0,0.29430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.09784],[114490.0,0.25785987],[114500.0,0.75625364]]]
["bitfinex","BTCUSD",1761523305827,[[114430.0,0.48079679],[114420.0,0.28372829],[114410.0,0.89388464],[114400.0,0.53783154],[114390.0,0.29430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.09784],[114490.0,0.25785987],[114500.0,0.75625364]]]
["bitfinex","BTCUSD",1761523305828,[[114430.0,0.48079679],[114420.0,0.28372829],[114410.0,0.89388464],[114400.0,0.53783154],[114390.0,0.29430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.10657515],[114490.0,0.25785987],[114500.0,0.75625364]]]
["bitfinex","BTCUSD",1761523306236,[[114430.0,0.48079679],[114420.0,0.28372829],[114410.0,0.89388464],[114400.0,0.53783154],[114390.0,0.29430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.28127906],[114490.0,0.25785987],[114500.0,0.75625364]]]
["bitfinex","BTCUSD",1761523306439,[[114430.0,0.48079679],[114420.0,0.28372829],[114410.0,0.89388464],[114400.0,0.53783154],[114390.0,0.29430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.28127906],[114490.0,0.23903578],[114500.0,0.75625364]]]
["bitfinex","BTCUSD",1761523307146,[[114430.0,0.48079679],[114420.0,0.2210142],[114410.0,0.87824142],[114400.0,0.61618885],[114390.0,0.29430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.28127906],[114490.0,0.23903578],[114500.0,0.78757828]]]
["bitfinex","BTCUSD",1761523307298,[[114430.0,0.48121398],[114420.0,0.2210142],[114410.0,0.87824142],[114400.0,0.61618885],[114390.0,0.29430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.28127906],[114490.0,0.23903578],[114500.0,0.78757828]]]
["bitfinex","BTCUSD",1761523308050,[[114430.0,0.48121398],[114420.0,0.28372829],[114410.0,0.81552733],[114400.0,0.61618885],[114390.0,0.29430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.28127906],[114490.0,0.23903578],[114500.0,0.78757828]]]
["bitfinex","BTCUSD",1761523308605,[[114430.0,0.48121398],[114420.0,0.28372829],[114410.0,0.81552733],[114400.0,0.76378885],[114390.0,0.29430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.28127906],[114490.0,0.23903578],[114500.0,0.78757828]]]
["bitfinex","BTCUSD",1761523309166,[[114430.0,0.4450317],[114420.0,0.28372829],[114410.0,0.81552733],[114400.0,0.76378885],[114390.0,0.29430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.28127906],[114490.0,0.23903578],[114500.0,0.78757828]]]
["bitfinex","BTCUSD",1761523309366,[[114430.0,0.48121398],[114420.0,0.25750868],[114410.0,0.81552733],[114400.0,0.61618885],[114390.0,0.29430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.28127906],[114490.0,0.23903578],[114500.0,0.78757828]]]
["bitfinex","BTCUSD",1761523309594,[[114430.0,0.50743148],[114420.0,0.25750868],[114410.0,0.81552733],[114400.0,0.61618885],[114390.0,0.29430305]],[[114440.0,4e-05],[114470.0,0.05588],[114480.0,0.28127906],[114490.0,0.23903578],[114500.0,0.78757828]]]
["bitfinex","BTCUSD",1761523311697,[[114430.0,0.85743147],[114420.0,0.33949869],[114410.0,0.53113733],[114400.0,0.62618884],[114390.0,0.28430306]],[[114440.0,4e-05],[114490.0,0.05588],[114500.0,0.23266441],[114510.0,0.67609846],[114520.0,0.51471797]]]
["bitfinex","BTCUSD",1761523312002,[[114430.0,0.92331146],[114420.0,0.5294987],[114410.0,0.60949464],[114400.0,0.29195153],[114390.0,0.28430306]],[[114440.0,4e-05],[114500.0,0.07674397],[114510.0,0.4544315],[114520.0,0.57046846],[114540.0,0.26306176]]]
["bitfinex","BTCUSD",1761523312209,[[114430.0,0.92331146],[114420.0,0.4375087],[114410.0,0.70148464],[114400.0,0.40142695],[114390.0,0.17482764]],[[114440.0,4e-05],[114480.0,0.05588],[114490.0,0.00116],[114500.0,0.23259101],[114510.0,0.64793747]]]
["bitfinex","BTCUSD",1761523312410,[[114430.0,0.98602555],[114420.0,0.37479461],[114410.0,0.70148464],[114400.0,0.40142695],[114390.0,0.17482764]],[[114440.0,4e-05],[114480.0,0.05588],[114490.0,0.00116],[114500.0,0.23259101],[114510.0,0.64793747]]]
["bitfinex","BTCUSD",1761523312411,[[114430.0,0.98602555],[114420.0,0.37479461],[114410.0,0.70148464],[114400.0,0.40142695],[114390.0,0.17482764]],[[114440.0,4e-05],[114480.0,0.05588],[114490.0,0.00116],[114500.0,0.25141698],[114510.0,0.6291115]]]
["bitfinex","BTCUSD",1761523314083,[[114430.0,0.98602555],[114420.0,0.37479461],[114410.0,0.70148464],[114400.0,0.40142695],[114390.0,0.17482764]],[[114440.0,4e-05],[114480.0,0.05588],[114490.0,0.00116],[114500.0,0.25141698],[114510.0,0.69534129]]]
["bitfinex","BTCUSD",1761523316004,[[114430.0,0.98602555],[114420.0,0.37479461],[114410.0,0.55388464],[114400.0,0.40142695],[114390.0,0.17482764]],[[114440.0,4e-05],[114480.0,0.05588],[114490.0,0.00116],[114500.0,0.25141698],[114510.0,0.44694129]]]
["bitfinex","BTCUSD",1761523316220,[[114430.0,0.98602555],[114420.0,0.37479461],[114410.0,0.55388464],[114400.0,0.40142695],[114390.0,0.17482764]],[[114440.0,4e-05],[114480.0,0.05588],[114490.0,0.00116],[114500.0,0.22791912],[114510.0,0.47043915]]]
["bitfinex","BTCUSD",1761523316393,[[114430.0,0.98602555],[114420.0,0.45315192],[114410.0,0.47552733],[114400.0,0.40142695],[114390.0,0.17482764]],[[114440.0,4e-05],[114480.0,0.05588],[114490.0,0.00116],[114500.0,0.22791912],[114510.0,0.47043915]]]
["bitfinex","BTCUSD",1761523317342,[[114430.0,0.98602555],[114420.0,0.37479461],[114410.0,0.55388464],[114400.0,0.40142695],[114390.0,0.17482764]],[[114440.0,4e-05],[114480.0,0.05588],[114490.0,0.00116],[114500.0,0.22791912],[114510.0,0.47043915]]]
["bitfinex","BTCUSD",1761523317569,[[114430.0,0.98602555],[114420.0,0.45315192],[114410.0,0.47552733],[114400.0,0.40142695],[114390.0,0.17482764]],[[114440.0,4e-05],[114480.0,0.05588],[114490.0,0.00116],[114500.0,0.22791912],[114510.0,0.47043915]]]
["bitfinex","BTCUSD",1761523318218,[[114430.0,0.98602555],[114420.0,0.45315192],[114410.0,0.47552733],[114400.0,0.40142695],[114390.0,0.17482764]],[[114440.0,4e-05],[114480.0,0.05588],[114490.0,0.17584911],[114500.0,0.22791912],[114510.0,0.47043915]]]
["bitfinex","BTCUSD",1761523318422,[[114430.0,0.98602555],[114420.0,0.45315192],[114410.0,0.47552733],[114400.0,0.40142695],[114390.0,0.17482764]],[[114440.0,4e-05],[114480.0,0.05588],[114490.0,0.01998597],[114500.0,0.20909315],[114510.0,0.47043915]]]
["bitfinex","BTCUSD",1761523318635,[[114430.0,0.98602555],[114420.0,0.45315192],[114410.0,0.47552733],[114400.0,0.40142695],[114390.0,0.17482764]],[[114440.0,4e-05],[114480.0,0.05588],[114490.0,0.00116],[114500.0,0.22791912],[114510.0,0.47043915]]]
["bitfinex","BTCUSD",1761523320842,[[114430.0,0.98602555],[114420.0,0.45315192],[114410.0,0.47552733],[114400.0,0.40142695],[114390.0,0.17482764]],[[114440.0,4e-05],[114480.0,0.05588],[114490.0,0.00116],[114500.0,0.22792771],[114510.0,0.47048449]]]
["bitfinex","BTCUSD",1761523322384,[[114430.0,1.07801555],[114420.0,0.45315192],[114410.0,0.38353733],[114400.0,0.40142695],[114390.0,0.17482764]],[[114440.0,4e-05],[114480.0,0.05588],[114490.0,0.00116],[114500.0,0.22792771],[114510.0,0.47048449]]]
["bitfinex","BTCUSD",1761523323818,[[114430.0,1.07801555],[114420.0,0.45315192],[114410.0,0.38353733],[114400.0,0.40142695],[114390.0,0.17482764]],[[114440.0,4e-05],[114480.0,0.05588],[114490.0,0.00116],[114500.0,0.04452108],[114510.0,0.47048449]]]
["bitfinex","BTCUSD",1761523324021,[[114430.0,1.07801555],[114420.0,0.45315192],[114410.0,0.38353733],[114400.0,0.40142695],[114390.0,0.17482764]],[[114440.0,4e-05],[114480.0,0.05588],[114490.0,0.00116],[114500.0,0.2090945],[114510.0,0.48931905]]]
["bitfinex","BTCUSD",1761523324224,[[114430.0,1.07801555],[114420.0,0.45315192],[114410.0,0.38353733],[114400.0,0.40142695],[114390.0,0.17482764]],[[114440.0,4e-05],[114480.0,0.05588],[114490.0,0.00116],[114500.0,0.22792906],[114510.0,0.47048449]]]
["bitfinex","BTCUSD",1761523324442,[[114430.0,1.27801555],[114420.0,0.60075192],[114410.0,0.19353732],[114400.0,0.39142696],[114390.0,0.17482764]],[[114440.0,4e-05],[114500.0,0.04452108],[114510.0,0.12109763],[114530.0,0.49465718],[114540.0,0.17475017]]]
["bitfinex","BTCUSD",1761523324758,[[114430.0,2.14777155],[114420.0,0.45315192],[114410.0,0.30301274],[114400.0,0.28195154],[114390.0,0.57998028]],[[114440.0,4e-05],[114500.0,0.08156652],[114510.0,0.0379432],[114520.0,0.44650413],[114530.0,0.4320079]]]
["bitfinex","BTCUSD",1761523324935,[[114430.0,2.08505746],[114420.0,0.46315191],[114410.0,0.46765275],[114400.0,0.28195154],[114390.0,0.5780211]],[[114440.0,4e-05],[114500.0,0.08156652],[114510.0,0.0379432],[114520.0,0.39944199],[114530.0,0.47899486]]]
["bitfinex","BTCUSD",1761523325379,[[114430.0,2.08505746],[114420.0,0.46315191],[114410.0,0.46765275],[114400.0,0.28195154],[114390.0,0.5780211]],[[114440.0,4e-05],[114500.0,0.08156652],[114510.0,0.0144],[114520.0,0.42298519],[114530.0,0.47899486]]]
["bitfinex","BTCUSD",1761523325571,[[114430.0,2.08405746],[114420.0,0.46315191],[114410.0,0.46765275],[114400.0,0.28195154],[114390.0,0.57998028]],[[114440.0,4e-05],[114500.0,0.08156652],[114510.0,0.0144],[114520.0,0.2483424],[114530.0,0.47899486]]]
["bitfinex","BTCUSD",1761523325719,[[114430.0,2.09505746],[114420.0,0.46315191],[114410.0,0.46765275],[114400.0,0.28195154],[114390.0,0.57998028]],[[114440.0,4e-05],[114500.0,0.08156652],[114510.0,0.0144],[114520.0,0.42298456],[114530.0,0.47899486]]]
["bitfinex","BTCUSD",1761523326391,[[114430.0,1.94745746],[114420.0,0.60075192],[114410.0,0.47765274],[114400.0,0.28195154],[114390.0,0.57998028]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.3042224],[114530.0,0.29558696]]]
["bitfinex","BTCUSD",1761523326596,[[114430.0,1.95745745],[114420.0,0.71022734],[114410.0,0.35817733],[114400.0,0.28195154],[114390.0,0.5780211]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.09825776],[114530.0,0.45455176]]]
["bitfinex","BTCUSD",1761523326814,[[114430.0,2.03581476],[114420.0,0.69776529],[114410.0,0.35817733],[114400.0,0.28195154],[114390.0,0.5780211]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.0794232],[114530.0,0.2987592]]]
["bitfinex","BTCUSD",1761523327022,[[114430.0,2.03581476],[114420.0,0.69776529],[114410.0,0.35817733],[114400.0,0.28195154],[114390.0,0.5780211]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.05588],[114530.0,0.3223024]]]
["bitfinex","BTCUSD",1761523327241,[[114430.0,2.03581476],[114420.0,0.69776529],[114410.0,0.35817733],[114400.0,0.438345],[114390.0,0.42162764]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.05588],[114530.0,0.49692969]]]
["bitfinex","BTCUSD",1761523328288,[[114430.0,2.03581476],[114420.0,0.69776529],[114410.0,0.35817733],[114400.0,0.438345],[114390.0,0.42162764]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.05588],[114530.0,0.3223024]]]
["bitfinex","BTCUSD",1761523328729,[[114430.0,2.03581476],[114420.0,0.69776529],[114410.0,0.35817733],[114400.0,0.438345],[114390.0,0.42162764]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.05588],[114530.0,0.49693083]]]
["bitfinex","BTCUSD",1761523329268,[[114430.0,2.03581476],[114420.0,0.69776529],[114410.0,0.35817733],[114400.0,0.438345],[114390.0,0.42162764]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.05588],[114530.0,0.46560619]]]
["bitfinex","BTCUSD",1761523329788,[[114430.0,2.03581476],[114420.0,0.69776529],[114410.0,0.35817733],[114400.0,0.438345],[114390.0,0.42162764]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.05588],[114530.0,0.29097776]]]
["bitfinex","BTCUSD",1761523330026,[[114430.0,2.03581476],[114420.0,0.69776529],[114410.0,0.35817733],[114400.0,0.438345],[114390.0,0.42162764]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.05588],[114530.0,0.4656051]]]
["bitfinex","BTCUSD",1761523330247,[[114430.0,1.82301476],[114420.0,0.69776529],[114410.0,0.18353733],[114400.0,0.438345],[114390.0,0.42162764]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.23052313],[114530.0,0.49692974]]]
["bitfinex","BTCUSD",1761523330445,[[114430.0,1.58135076],[114420.0,0.69776529],[114410.0,0.35817733],[114400.0,0.438345],[114390.0,0.42162764]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.25808978],[114530.0,0.47809518]]]
["bitfinex","BTCUSD",1761523330667,[[114430.0,1.58135076],[114420.0,0.58828987],[114410.0,0.46765275],[114400.0,0.438345],[114390.0,0.42162764]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.09825776],[114530.0,0.45455198]]]
["bitfinex","BTCUSD",1761523330872,[[114430.0,1.58135076],[114420.0,0.58828987],[114410.0,0.46765275],[114400.0,0.438345],[114390.0,0.42162764]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.23925513],[114530.0,0.49692974]]]
["bitfinex","BTCUSD",1761523331148,[[114430.0,1.58135076],[114420.0,0.69776529],[114410.0,0.35817733],[114400.0,0.438345],[114390.0,0.42162764]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.28163289],[114530.0,0.45455198]]]
["bitfinex","BTCUSD",1761523331359,[[114430.0,1.58135076],[114420.0,0.69776529],[114410.0,0.35817733],[114400.0,0.44290251],[114390.0,0.42162764]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.09825776],[114530.0,0.45455198]]]
["bitfinex","BTCUSD",1761523331559,[[114430.0,1.58135076],[114420.0,0.69776529],[114410.0,0.35817733],[114400.0,0.44290251],[114390.0,0.42162764]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.0794232],[114530.0,0.47338654]]]
["bitfinex","BTCUSD",1761523331705,[[114430.0,1.58135076],[114420.0,0.55016529],[114410.0,0.35817733],[114400.0,0.44290251],[114390.0,0.17482764]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.0794232],[114530.0,0.22498654]]]
["bitfinex","BTCUSD",1761523331903,[[114430.0,1.58135076],[114420.0,0.55016529],[114410.0,0.35817733],[114400.0,0.44290251],[114390.0,0.17482764]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.06461209],[114530.0,0.24852974]]]
["bitfinex","BTCUSD",1761523332140,[[114430.0,1.58135076],[114420.0,0.55016529],[114410.0,0.35817733],[114400.0,0.44290251],[114390.0,0.17482764]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.05588],[114530.0,0.24852974]]]
["bitfinex","BTCUSD",1761523332362,[[114430.0,1.58135076],[114420.0,0.55016529],[114410.0,0.35817733],[114400.0,0.44290251],[114390.0,0.17482764]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.05588],[114530.0,0.24852983]]]
["bitfinex","BTCUSD",1761523333106,[[114430.0,1.58135076],[114420.0,0.55016529],[114410.0,0.35817733],[114400.0,0.44290251],[114390.0,0.17482764]],[[114440.0,4e-05],[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.05588],[114530.0,0.21720519]]]
["bitfinex","BTCUSD",1761523333287,[[114490.0,0.51468774],[114480.0,0.174703],[114470.0,0.18342931],[114460.0,0.57088173],[114450.0,0.4]],[[114500.0,0.02568652],[114510.0,0.0144],[114520.0,0.23052334],[114530.0,0.18355876],[114540.0,0.24756574]]]
["bitfinex","BTCUSD",1761523333530,[[114490.0,0.67344582],[114480.0,0.330823],[114470.0,0.18342931],[114460.0,0.34933722],[114450.0,0.27821937]],[[114500.0,0.02583312],[114510.0,0.0144],[114520.0,0.23052334],[114530.0,0.18355876],[114540.0,0.26974203]]]
["bitfinex","BTCUSD",1761523333756,[[114490.0,0.67344582],[114480.0,0.330823],[114470.0,0.18342931],[114460.0,0.34933722],[114450.0,0.45291884]],[[114500.0,0.02583312],[114510.0,0.0144],[114520.0,0.23052334],[114530.0,0.18355876],[114540.0,0.26974203]]]
["bitfinex","BTCUSD",1761523334115,[[114490.0,0.67344582],[114480.0,0.330823],[114470.0,0.18342931],[114460.0,0.33933723],[114450.0,0.48912699]],[[114500.0,0.02583312],[114510.0,0.0144],[114520.0,0.23052334],[114530.0,0.18355876],[114540.0,0.26974203]]]
["bitfinex","BTCUSD",1761523334319,[[114490.0,0.67344582],[114480.0,0.330823],[114470.0,0.18342931],[114460.0,0.34933722],[114450.0,0.479127]],[[114500.0,0.02583312],[114510.0,0.0144],[114520.0,0.23052334],[114530.0,0.18355876],[114540.0,0.26974203]]]
["bitfinex","BTCUSD",1761523334526,[[114490.0,0.67344582],[114480.0,0.330823],[114470.0,0.18342931],[114460.0,0.34933722],[114450.0,0.479127]],[[114500.0,0.03483312],[114510.0,0.0144],[114520.0,0.23052334],[114530.0,0.18355876],[114540.0,0.26974203]]]
["bitfinex","BTCUSD",1761523335209,[[114490.0,0.67344582],[114480.0,0.330823],[114470.0,0.18342931],[114460.0,0.34933722],[114450.0,0.479127]],[[114500.0,0.02583312],[114510.0,0.0144],[114520.0,0.23052334],[114530.0,0.18355876],[114540.0,0.26974203]]]
["bitfinex","BTCUSD",1761523335618,[[114490.0,0.67444582],[114480.0,0.330823],[114470.0,0.18342931],[114460.0,0.34933722],[114450.0,0.479127]],[[114500.0,0.02883312],[114510.0,0.0144],[114520.0,0.23052334],[114530.0,0.18355876],[114540.0,0.26974203]]]
["bitfinex","BTCUSD",1761523336047,[[114490.0,0.67444582],[114480.0,0.330823],[114470.0,0.18342931],[114460.0,0.34933722],[114450.0,0.679127]],[[114500.0,0.02883312],[114510.0,0.0144],[114520.0,0.05588],[114530.0,0.18355876],[114540.0,0.26974203]]]
["bitfinex","BTCUSD",1761523336224,[[114490.0,0.67444582],[114480.0,0.330823],[114470.0,0.2460048],[114460.0,0.28676173],[114450.0,0.679127]],[[114500.0,0.02883312],[114510.0,0.0144],[114520.0,0.05588],[114530.0,0.18355876],[114540.0,0.26974203]]]
["bitfinex","BTCUSD",1761523336881,[[114490.0,0.67444582],[114480.0,0.33978913],[114470.0,0.2460048],[114460.0,0.28676173],[114450.0,0.679127]],[[114500.0,0.02883312],[114510.0,0.0144],[114520.0,0.05588],[114530.0,0.18355876],[114540.0,0.26974203]]]
["bitfinex","BTCUSD",1761523337324,[[114490.0,0.67444582],[114480.0,0.33978913],[114470.0,0.18342931],[114460.0,0.34933722],[114450.0,0.679127]],[[114500.0,0.02883312],[114510.0,0.0144],[114520.0,0.05588],[114530.0,0.18355876],[114540.0,0.26974203]]]
["bitfinex","BTCUSD",1761523337576,[[114490.0,0.67444582],[114480.0,0.33978913],[114470.0,0.18342931],[114460.0,0.34933722],[114450.0,0.679127]],[[114500.0,0.02883312],[114510.0,0.0144],[114520.0,0.05588],[114530.0,0.18355876],[114540.0,0.24756574]]]
["bitfinex","BTCUSD",1761523337806,[[114490.0,0.67444582],[114480.0,0.33978913],[114470.0,0.2460048],[114460.0,0.28676173],[114450.0,0.65291884]],[[114500.0,0.02883312],[114510.0,0.0144],[114520.0,0.05588],[114530.0,0.18355876],[114540.0,0.24756574]]]
["bitfinex","BTCUSD",1761523338046,[[114490.0,0.67444582],[114480.0,0.33978913],[114470.0,0.2460048],[114460.0,0.31296955],[114450.0,0.65291884]],[[114500.0,0.02883312],[114510.0,0.0144],[114520.0,0.05588],[114530.0,0.18355876],[114540.0,0.24756574]]]
["bitfinex","BTCUSD",1761523338272,[[114490.0,0.67444582],[114480.0,0.33978913],[114470.0,0.2460048],[114460.0,0.31296955],[114450.0,0.65291884]],[[114500.0,0.02883312],[114520.0,0.05588],[114530.0,0.33955876],[114540.0,0.24756574],[114570.0,0.24000065]]]
["bitfinex","BTCUSD",1761523338512,[[114490.0,0.67444582],[114480.0,0.33978913],[114470.0,0.18342931],[114460.0,0.37554504],[114450.0,0.65291884]],[[114500.0,0.02883312],[114520.0,0.05588],[114530.0,0.33955876],[114540.0,0.24756574],[114570.0,0.24000065]]]
["bitfinex","BTCUSD",1761523339320,[[114490.0,0.67444582],[114480.0,0.33978913],[114470.0,0.18342931],[114460.0,0.37554504],[114450.0,0.65291884]],[[114500.0,0.02883312],[114520.0,0.05588],[114530.0,0.33955876],[114540.0,0.24756574],[114570.0,0.20867601]]]
["bitfinex","BTCUSD",1761523339753,[[114490.0,0.7106281],[114480.0,0.33978913],[114470.0,0.18342931],[114460.0,0.37554504],[114450.0,0.65291884]],[[114500.0,0.02883312],[114530.0,0.0002],[114540.0,0.24756574],[114550.0,0.43220593],[114560.0,0.5262192]]]
["bitfinex","BTCUSD",1761523340013,[[114490.0,0.7106281],[114480.0,0.33978913],[114470.0,0.1934293],[114460.0,0.32936277],[114450.0,0.65291884]],[[114500.0,0.02883312],[114530.0,0.05608],[114540.0,0.40348574],[114550.0,0.43220593],[114560.0,0.7008192]]]
["bitfinex","BTCUSD",1761523340246,[[114490.0,0.7106281],[114480.0,0.33978913],[114470.0,0.1934293],[114460.0,0.32936277],[114450.0,0.65291884]],[[114500.0,0.02883312],[114530.0,0.05608],[114540.0,0.33940074],[114550.0,0.43220593],[114560.0,0.7008192]]]
["bitfinex","BTCUSD",1761523340901,[[114490.0,0.7106281],[114480.0,0.33978913],[114470.0,0.1934293],[114460.0,0.32936277],[114450.0,0.65291884]],[[114500.0,0.02883312],[114530.0,0.23070772],[114540.0,0.33940074],[114550.0,0.43220593],[114560.0,0.7008192]]]
["bitfinex","BTCUSD",1761523343386,[[114490.0,0.7106281],[114480.0,0.33978913],[114470.0,0.1934293],[114460.0,0.32936277],[114450.0,0.65291884]],[[114500.0,0.02883312],[114530.0,0.23070772],[114540.0,0.33940074],[114550.0,0.49668461],[114560.0,0.7008192]]]
["bitfinex","BTCUSD",1761523343772,[[114490.0,0.7106281],[114480.0,0.33978913],[114470.0,0.1934293],[114460.0,0.32936277],[114450.0,0.80051884]],[[114500.0,0.02883312],[114530.0,0.23070772],[114540.0,0.33940074],[114550.0,0.49668461],[114560.0,0.7008192]]]
["bitfinex","BTCUSD",1761523346620,[[114490.0,0.7106281],[114480.0,0.33978913],[114470.0,0.1934293],[114460.0,0.32936277],[114450.0,0.80051884]],[[114500.0,0.02883312],[114530.0,0.05608],[114540.0,0.33940074],[114550.0,0.49668461],[114560.0,0.7008192]]]
["bitfinex","BTCUSD",1761523347643,[[114490.0,0.7106281],[114480.0,0.33978913],[114470.0,0.2853293],[114460.0,0.32936277],[114450.0,0.80051884]],[[114500.0,0.02883312],[114530.0,0.05608],[114540.0,0.33940074],[114550.0,0.49668461],[114560.0,0.7008192]]]
["bitfinex","BTCUSD",1761523351339,[[114490.0,0.7106281],[114480.0,0.33978913],[114470.0,0.34790479],[114460.0,0.26678728],[114450.0,0.80051884]],[[114500.0,0.02883312],[114530.0,0.05608],[114540.0,0.33940074],[114550.0,0.49668461],[114560.0,0.7008192]]]
["bitfinex","BTCUSD",1761523352215,[[114490.0,0.7106281],[114480.0,0.33978913],[114470.0,0.25600479],[114460.0,0.26678728],[114450.0,0.80051884]],[[114500.0,0.02883312],[114530.0,0.05608],[114540.0,0.33940074],[114550.0,0.49668461],[114560.0,0.7008192]]]
["bitfinex","BTCUSD",1761523352425,[[114490.0,0.7106281],[114480.0,0.33978913],[114470.0,0.25600479],[114460.0,0.26678728],[114450.0,0.89241884]],[[114500.0,0.02883312],[114530.0,0.05608],[114540.0,0.33940074],[114550.0,0.49668461],[114560.0,0.7008192]]]
["bitfinex","BTCUSD",1761523353285,[[114490.0,0.7106281],[114480.0,0.33978913],[114470.0,0.25600479],[114460.0,0.34500665],[114450.0,0.81419947]],[[114500.0,0.02883312],[114530.0,0.05608],[114540.0,0.33940074],[114550.0,0.49668461],[114560.0,0.7008192]]]
["bitfinex","BTCUSD",1761523353719,[[114520.0,0.21082426],[114510.0,0.21082653],[114500.0,0.18338111],[114490.0,0.74028581],[114480.0,0.40236462]],[[114530.0,0.0002],[114540.0,4e-05],[114550.0,0.0002],[114560.0,0.00285851],[114570.0,0.17513282]]]
["bitfinex","BTCUSD",1761523353928,[[114520.0,0.83840835],[114510.0,0.17464425],[114500.0,0.1933811],[114490.0,0.77304229],[114480.0,0.2618885]],[[114530.0,0.0002],[114540.0,4e-05],[114550.0,0.0002],[114560.0,0.00285851],[114570.0,0.17513282]]]
["bitfinex","BTCUSD",1761523353929,[[114520.0,0.83840835],[114510.0,0.17464425],[114500.0,0.1933811],[114490.0,0.77304229],[114480.0,0.2618885]],[[114530.0,0.00068821],[114540.0,4e-05],[114550.0,0.0002],[114560.0,0.01158756],[114570.0,0.27917282]]]
["bitfinex","BTCUSD",1761523354144,[[114520.0,0.83840835],[114510.0,0.17464425],[114500.0,0.1933811],[114490.0,0.79924173],[114480.0,0.2618885]],[[114530.0,0.00068821],[114540.0,4e-05],[114550.0,0.0002],[114560.0,0.01158756],[114570.0,0.27917282]]]
["bitfinex","BTCUSD",1761523354350,[[114520.0,0.83840835],[114510.0,0.17464425],[114500.0,0.1933811],[114490.0,0.79924173],[114480.0,0.2618885]],[[114530.0,0.00068821],[114540.0,4e-05],[114550.0,0.0002],[114560.0,0.00285851],[114570.0,0.2879011]]]
["bitfinex","BTCUSD",1761523354560,[[114520.0,0.83840835],[114510.0,0.18464424],[114500.0,0.25595659],[114490.0,0.72566625],[114480.0,0.2618885]],[[114530.0,0.00068821],[114540.0,4e-05],[114550.0,0.0002],[114560.0,0.00285851],[114570.0,0.10451872]]]
["bitfinex","BTCUSD",1761523354913,[[114520.0,0.83840835],[114510.0,0.19464423],[114500.0,0.2459566],[114490.0,0.77768618],[114480.0,0.19366912]],[[114530.0,0.00068821],[114540.0,4e-05],[114550.0,0.0002],[114560.0,0.00285851],[114570.0,0.10451872]]]
["bitfinex","BTCUSD",1761523355119,[[114520.0,0.84140835],[114510.0,0.19813707],[114500.0,0.2459566],[114490.0,0.77768618],[114480.0,0.36886669]],[[114530.0,0.00068821],[114540.0,4e-05],[114550.0,0.0002],[114560.0,0.00285851],[114570.0,0.10451872]]]
["bitfinex","BTCUSD",1761523355529,[[114520.0,0.84140835],[114510.0,0.19813707],[114500.0,0.2459566],[114490.0,0.77768618],[114480.0,0.25935957]],[[114530.0,0.00068821],[114540.0,4e-05],[114550.0,0.0002],[114560.0,0.00285851],[114570.0,0.10451872]]]
["bitfinex","BTCUSD",1761523355741,[[114520.0,0.84240835],[114510.0,0.19813707],[114500.0,0.2459566],[114490.0,0.77768618],[114480.0,0.36886669]],[[114530.0,0.00068821],[114540.0,4e-05],[114550.0,0.0002],[114560.0,0.00285851],[114570.0,0.10451872]]]
["bitfinex","BTCUSD",1761523355951,[[114520.0,0.90824834],[114510.0,0.74261257],[114500.0,0.18338111],[114490.0,0.32184618],[114480.0,0.36886669]],[[114530.0,1e-08],[114540.0,4e-05],[114550.0,0.0002],[114560.0,0.00285851],[114570.0,0.10451872]]]
["bitfinex","BTCUSD",1761523356154,[[114520.0,0.91824833],[114510.0,0.73261258],[114500.0,0.18338111],[114490.0,0.33184617],[114480.0,0.3588667]],[[114530.0,1e-08],[114540.0,4e-05],[114550.0,0.0002],[114560.0,0.00285851],[114570.0,0.10451872]]]
["bitfinex","BTCUSD",1761523356358,[[114520.0,0.91724833],[114510.0,0.73261258],[114500.0,0.18338111],[114490.0,0.33184617],[114480.0,0.3588667]],[[114530.0,1e-08],[114540.0,4e-05],[114550.0,0.0002],[114560.0,0.00285851],[114570.0,0.10451872]]]
["bitfinex","BTCUSD",1761523356359,[[114520.0,0.91724833],[114510.0,0.73261258],[114500.0,0.26160048],[114490.0,0.2536268],[114480.0,0.34990057]],[[114530.0,1e-08],[114540.0,4e-05],[114550.0,0.0002],[114560.0,0.00285851],[114570.0,0.00047872]]]
["bitfinex","BTCUSD",1761523356614,[[114520.0,0.91924833],[114510.0,0.73261258],[114500.0,0.26160048],[114490.0,0.36313392],[114480.0,0.24039345]],[[114530.0,1e-08],[114540.0,4e-05],[114550.0,0.0002],[114560.0,0.00285851],[114570.0,0.00047872]]]
["bitfinex","BTCUSD",1761523356785,[[114520.0,0.91624833],[114510.0,0.73261258],[114500.0,0.26160048],[114490.0,0.36313392],[114480.0,0.24039345]],[[114530.0,1e-08],[114540.0,4e-05],[114550.0,0.0002],[114560.0,0.00285851],[114570.0,0.00047872]]]
["bitfinex","BTCUSD",1761523357160,[[114540.0,0.75079376],[114530.0,0.77648228],[114520.0,1.08145592],[114510.0,0.24453057],[114500.0,0.26160048]],[[114560.0,1e-08],[114570.0,0.00047872],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.00055806]]]
["bitfinex","BTCUSD",1761523357365,[[114560.0,0.514581],[114550.0,0.87207751],[114540.0,0.67316106],[114520.0,0.39001463],[114510.0,0.41913057]],[[114570.0,0.00047872],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.05639806],[114620.0,0.20663568]]]
["bitfinex","BTCUSD",1761523357574,[[114560.0,0.60440001],[114550.0,0.4422585],[114540.0,0.67316106],[114530.0,0.17462673],[114520.0,0.39201463]],[[114570.0,0.00047872],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.05639806],[114620.0,0.20663568]]]
["bitfinex","BTCUSD",1761523357942,[[114560.0,0.61332206],[114550.0,0.4514585],[114540.0,0.67316106],[114530.0,0.17462673],[114520.0,0.40701463]],[[114570.0,0.00068694],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.05639806],[114620.0,0.20663568]]]
["bitfinex","BTCUSD",1761523358147,[[114560.0,0.61332206],[114550.0,0.4514585],[114540.0,0.67316106],[114530.0,0.17462673],[114520.0,0.39201463]],[[114570.0,0.00068694],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.05639806],[114620.0,0.20663568]]]
["bitfinex","BTCUSD",1761523358839,[[114560.0,0.61332206],[114550.0,0.4514585],[114540.0,0.67316106],[114530.0,0.17462673],[114520.0,0.39001463]],[[114570.0,0.00068694],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.23090342],[114620.0,0.20663568]]]
["bitfinex","BTCUSD",1761523359062,[[114560.0,0.64950434],[114550.0,0.17459624],[114540.0,0.28316105],[114530.0,0.38335806],[114520.0,0.58001464]],[[114570.0,0.00068694],[114590.0,0.0092],[114600.0,0.008926],[114610.0,0.23090342],[114620.0,0.18789475]]]
["bitfinex","BTCUSD",1761523359271,[[114560.0,0.64058229],[114550.0,0.17459624],[114540.0,0.28316105],[114530.0,0.38335806],[114520.0,0.58001464]],[[114570.0,0.00068694],[114590.0,0.0092],[114600.0,0.008926],[114610.0,0.23090342],[114620.0,0.18789475]]]
["bitfinex","BTCUSD",1761523359272,[[114560.0,0.64058229],[114550.0,0.33043624],[114540.0,0.35000104],[114530.0,0.38335806],[114520.0,0.51743915]],[[114570.0,0.00068694],[114590.0,0.0092],[114600.0,0.18344676],[114610.0,0.23090342],[114620.0,0.18789475]]]
["bitfinex","BTCUSD",1761523359516,[[114560.0,0.7304013],[114550.0,0.33043624],[114540.0,0.35920104],[114530.0,0.38335806],[114520.0,0.51743915]],[[114570.0,0.00068694],[114590.0,0.0092],[114600.0,0.18344676],[114610.0,0.23090342],[114620.0,0.18789475]]]
["bitfinex","BTCUSD",1761523359725,[[114560.0,0.35421902],[114550.0,0.17459624],[114540.0,0.28236106],[114530.0,0.18335806],[114520.0,0.23553914]],[[114570.0,0.00068694],[114590.0,0.0092],[114600.0,0.18344676],[114610.0,0.23090342],[114620.0,0.18789475]]]
["bitfinex","BTCUSD",1761523359726,[[114560.0,0.35421902],[114550.0,0.17459624],[114540.0,0.28236106],[114530.0,0.18335806],[114520.0,0.23553914]],[[114570.0,0.00068694],[114580.0,0.06004],[114590.0,0.31102372],[114600.0,0.18344676],[114610.0,0.19739384]]]
["bitfinex","BTCUSD",1761523359931,[[114560.0,0.26540001],[114550.0,0.17459624],[114540.0,0.43824106],[114530.0,0.18335806],[114520.0,0.30137913]],[[114570.0,0.0035022],[114580.0,0.23459214],[114590.0,0.31102372],[114600.0,0.18344676],[114610.0,0.19739384]]]
["bitfinex","BTCUSD",1761523360135,[[114560.0,0.26540001],[114550.0,0.51459624],[114540.0,0.43824106],[114530.0,0.18335806],[114520.0,0.30137913]],[[114570.0,0.0075022],[114580.0,0.23459214],[114590.0,0.31102372],[114600.0,0.18344676],[114610.0,0.19739384]]]
["bitfinex","BTCUSD",1761523360338,[[114560.0,0.26540001],[114550.0,0.51459624],[114540.0,0.42904106],[114530.0,0.21954034],[114520.0,0.30137913]],[[114570.0,0.0035022],[114580.0,0.23459214],[114590.0,0.31102372],[114600.0,0.18344676],[114610.0,0.19739384]]]
["bitfinex","BTCUSD",1761523360543,[[114560.0,0.26440001],[114550.0,0.51459624],[114540.0,0.42904106],[114530.0,0.21954034],[114520.0,0.30137913]],[[114570.0,0.0035022],[114580.0,0.23459214],[114590.0,0.31102372],[114600.0,0.18344676],[114610.0,0.19739384]]]
["bitfinex","BTCUSD",1761523360773,[[114560.0,0.34329964],[114550.0,0.51459624],[114540.0,0.42904106],[114530.0,0.21954034],[114520.0,0.30137913]],[[114570.0,0.0035022],[114580.0,0.23459214],[114590.0,0.31102372],[114600.0,0.18344676],[114610.0,0.19739384]]]
["bitfinex","BTCUSD",1761523360988,[[114560.0,0.34329964],[114550.0,0.51459624],[114540.0,0.28196933],[114530.0,0.37542034],[114520.0,0.50137913]],[[114570.0,0.0035022],[114580.0,0.06004],[114590.0,0.12776],[114600.0,0.18344676],[114610.0,0.19739384]]]
["bitfinex","BTCUSD",1761523361189,[[114560.0,0.34329964],[114550.0,0.51459624],[114540.0,0.28196933],[114530.0,0.37542034],[114520.0,0.50137913]],[[114570.0,0.0035022],[114580.0,0.06004],[114590.0,0.30229542],[114600.0,0.18344676],[114610.0,0.19739384]]]
["bitfinex","BTCUSD",1761523361394,[[114560.0,0.68329964],[114550.0,0.51459624],[114540.0,0.28196933],[114530.0,0.21954034],[114520.0,0.50137913]],[[114570.0,0.0035022],[114580.0,0.0042],[114590.0,0.18373542],[114600.0,0.18344676],[114610.0,0.19739384]]]
["bitfinex","BTCUSD",1761523361601,[[114560.0,0.71948192],[114550.0,0.35047622],[114540.0,0.48196933],[114530.0,0.38335806],[114520.0,0.23553914]],[[114570.0,0.00068694],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.05639806]]]
["bitfinex","BTCUSD",1761523361806,[[114560.0,0.71948192],[114550.0,0.40631622],[114540.0,0.28196933],[114530.0,0.38335806],[114520.0,0.49811463]],[[114570.0,0.00068694],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.05639806]]]
["bitfinex","BTCUSD",1761523362025,[[114560.0,0.71848192],[114550.0,0.40631622],[114540.0,0.30815605],[114530.0,0.38335806],[114520.0,0.49811463]],[[114570.0,0.00068694],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.23090295]]]
["bitfinex","BTCUSD",1761523362229,[[114560.0,0.71848192],[114550.0,0.40631622],[114540.0,0.50815605],[114530.0,0.38335806],[114520.0,0.29811463]],[[114570.0,0.00068694],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.05639806]]]
["bitfinex","BTCUSD",1761523362430,[[114560.0,0.71948192],[114550.0,0.40631622],[114540.0,0.50815605],[114530.0,0.38335806],[114520.0,0.29811463]],[[114570.0,0.00068694],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.05639806]]]
["bitfinex","BTCUSD",1761523362841,[[114560.0,0.71848192],[114550.0,0.39631623],[114540.0,0.51815604],[114530.0,0.38335806],[114520.0,0.29811463]],[[114570.0,0.00068694],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.05639806]]]
["bitfinex","BTCUSD",1761523363049,[[114560.0,0.71848192],[114550.0,0.40631622],[114540.0,0.50815605],[114530.0,0.38335806],[114520.0,0.29811463]],[[114570.0,0.00068694],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.05639806]]]
["bitfinex","BTCUSD",1761523363222,[[114560.0,0.71948192],[114550.0,0.40631622],[114540.0,0.50815605],[114530.0,0.38335806],[114520.0,0.29811463]],[[114570.0,0.00068694],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.05639806]]]
["bitfinex","BTCUSD",1761523363664,[[114560.0,0.71848192],[114550.0,0.40631622],[114540.0,0.50815605],[114530.0,0.38335806],[114520.0,0.29811463]],[[114570.0,0.00068694],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.05639806]]]
["bitfinex","BTCUSD",1761523364026,[[114560.0,0.71948192],[114550.0,0.40631622],[114540.0,0.50815605],[114530.0,0.38335806],[114520.0,0.29811463]],[[114570.0,0.00068694],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.23090354]]]
["bitfinex","BTCUSD",1761523364699,[[114560.0,0.71948192],[114550.0,0.40631622],[114540.0,0.50815605],[114530.0,0.38335806],[114520.0,0.29811463]],[[114570.0,0.00068694],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.05639806]]]
["bitfinex","BTCUSD",1761523365314,[[114560.0,0.71948192],[114550.0,0.40631622],[114540.0,0.50815605],[114530.0,0.38335806],[114520.0,0.23553914]],[[114570.0,0.00350036],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.23090293]]]
["bitfinex","BTCUSD",1761523365519,[[114560.0,0.71948192],[114550.0,0.40631622],[114540.0,0.50815605],[114530.0,0.43002953],[114520.0,0.23553914]],[[114570.0,0.00068694],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.23090293]]]
["bitfinex","BTCUSD",1761523365696,[[114560.0,0.71948192],[114550.0,0.40631622],[114540.0,0.50815605],[114530.0,0.43002953],[114520.0,0.29811463]],[[114570.0,0.00068694],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.05639806]]]
["bitfinex","BTCUSD",1761523366528,[[114560.0,0.71948192],[114550.0,0.40631622],[114540.0,0.48196933],[114530.0,0.43002953],[114520.0,0.29811463]],[[114570.0,0.00068694],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.05639806]]]
["bitfinex","BTCUSD",1761523366744,[[114560.0,0.71948192],[114550.0,0.41551622],[114540.0,0.48196933],[114530.0,0.43002953],[114520.0,0.29811463]],[[114570.0,0.00068694],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.05639806]]]
["bitfinex","BTCUSD",1761523366883,[[114560.0,0.71948192],[114550.0,0.61551622],[114540.0,0.48196933],[114530.0,0.23002953],[114520.0,0.29811463]],[[114570.0,0.00068694],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.00055806]]]
["bitfinex","BTCUSD",1761523367104,[[114560.0,0.72948191],[114550.0,0.60551623],[114540.0,0.48196933],[114530.0,0.23002953],[114520.0,0.29811463]],[[114570.0,1e-08],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.05639806]]]
["bitfinex","BTCUSD",1761523367319,[[114560.0,0.72948191],[114550.0,0.69741623],[114540.0,0.48196933],[114530.0,0.24002952],[114520.0,0.28811464]],[[114570.0,1e-08],[114580.0,0.0042],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.05639806]]]
["bitfinex","BTCUSD",1761523368101,[[114570.0,0.55074804],[114560.0,0.8313819],[114550.0,0.60424605],[114540.0,0.48196933],[114530.0,0.24002952]],[[114580.0,1e-08],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.00055806],[114630.0,0.26182938]]]
["bitfinex","BTCUSD",1761523368327,[[114570.0,0.89622605],[114560.0,0.55538062],[114550.0,0.43916605],[114540.0,0.28196933],[114530.0,0.24002952]],[[114580.0,1e-08],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.00055806],[114630.0,0.08726558]]]
["bitfinex","BTCUSD",1761523368537,[[114570.0,0.89622605],[114560.0,0.56458062],[114550.0,0.43916605],[114540.0,0.28196933],[114530.0,0.24002952]],[[114580.0,1e-08],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.00055806],[114630.0,0.06856371]]]
["bitfinex","BTCUSD",1761523368743,[[114570.0,0.89622605],[114560.0,0.56458062],[114550.0,0.43916605],[114540.0,0.28196933],[114530.0,0.24002952]],[[114580.0,1e-08],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.00055806],[114630.0,0.05984]]]
["bitfinex","BTCUSD",1761523368915,[[114570.0,0.89622605],[114560.0,0.56358062],[114550.0,0.43916605],[114540.0,0.28196933],[114530.0,0.24002952]],[[114580.0,1e-08],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.00055806],[114630.0,0.06856371]]]
["bitfinex","BTCUSD",1761523369355,[[114570.0,0.89722605],[114560.0,0.56358062],[114550.0,0.43916605],[114540.0,0.28196933],[114530.0,0.24002952]],[[114580.0,1e-08],[114590.0,0.0092],[114600.0,0.0002],[114610.0,0.00055806],[114630.0,0.05984]]]
["bitfinex","BTCUSD",1761523369780,[[114570.0,0.89722605],[114560.0,0.56358062],[114550.0,0.43916605],[114540.0,0.28196933],[114530.0,0.24002952]],[[114600.0,0.0002],[114610.0,0.00055806],[114630.0,0.05984],[114640.0,0.19385926],[114660.0,0.28705236]]]
["bitfinex","BTCUSD",1761523369947,[[114590.0,0.6043543],[114580.0,0.26784556],[114570.0,0.75803533],[114560.0,0.47040968],[114550.0,0.19332604]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.01933926]]]
["bitfinex","BTCUSD",1761523370150,[[114590.0,0.88359657],[114580.0,0.54229051],[114570.0,0.47411305],[114560.0,0.27040968],[114550.0,0.19332604]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.00063739]]]
["bitfinex","BTCUSD",1761523370313,[[114590.0,0.88359657],[114580.0,0.54229051],[114570.0,0.47311305],[114560.0,0.27040968],[114550.0,0.19332604]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.00063739]]]
["bitfinex","BTCUSD",1761523370514,[[114590.0,0.89359656],[114580.0,0.53229052],[114570.0,0.47311305],[114560.0,0.27040968],[114550.0,0.19332604]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.00063739]]]
["bitfinex","BTCUSD",1761523371282,[[114590.0,0.89359656],[114580.0,0.53229052],[114570.0,0.47311305],[114560.0,0.28040967],[114550.0,0.22999752]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.00063739]]]
["bitfinex","BTCUSD",1761523371443,[[114590.0,0.89359656],[114580.0,0.53229052],[114570.0,0.47411305],[114560.0,0.26120968],[114550.0,0.23999751]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.00063739]]]
["bitfinex","BTCUSD",1761523371647,[[114590.0,0.89708687],[114580.0,0.53229052],[114570.0,0.47411305],[114560.0,0.26120968],[114550.0,0.23999751]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.00063739]]]
["bitfinex","BTCUSD",1761523371848,[[114590.0,0.89359656],[114580.0,0.53229052],[114570.0,0.47411305],[114560.0,0.26120968],[114550.0,0.23999751]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.00063739]]]
["bitfinex","BTCUSD",1761523372048,[[114590.0,0.89359656],[114580.0,0.53229052],[114570.0,0.47311305],[114560.0,0.26120968],[114550.0,0.23999751]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.00063739]]]
["bitfinex","BTCUSD",1761523372395,[[114590.0,0.89459656],[114580.0,0.53578083],[114570.0,0.47311305],[114560.0,0.26120968],[114550.0,0.23999751]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.00063739]]]
["bitfinex","BTCUSD",1761523372764,[[114590.0,0.73875656],[114580.0,0.47994083],[114570.0,0.47311305],[114560.0,0.26120968],[114550.0,0.23999751]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.00063739]]]
["bitfinex","BTCUSD",1761523373096,[[114590.0,0.95039656],[114580.0,0.47994083],[114570.0,0.47311305],[114560.0,0.26120968],[114550.0,0.41447751]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.00936034]]]
["bitfinex","BTCUSD",1761523373231,[[114590.0,0.88451657],[114580.0,0.19804082],[114570.0,0.47311305],[114560.0,0.55310968],[114550.0,0.23999751]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.18382015]]]
["bitfinex","BTCUSD",1761523373482,[[114590.0,0.94031657],[114580.0,0.19804082],[114570.0,0.47311305],[114560.0,0.55310968],[114550.0,0.19332604]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.00063739]]]
["bitfinex","BTCUSD",1761523374102,[[114590.0,0.94031657],[114580.0,0.39804082],[114570.0,0.47311305],[114560.0,0.35310968],[114550.0,0.23999751]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.00063739]]]
["bitfinex","BTCUSD",1761523374307,[[114590.0,0.94031657],[114580.0,0.39804082],[114570.0,0.47311305],[114560.0,0.35310968],[114550.0,0.19332604]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.00063739]]]
["bitfinex","BTCUSD",1761523375829,[[114590.0,0.95031656],[114580.0,0.38804083],[114570.0,0.47311305],[114560.0,0.35310968],[114550.0,0.23999751]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.00063739]]]
["bitfinex","BTCUSD",1761523376623,[[114590.0,0.95031656],[114580.0,0.18804083],[114570.0,0.47311305],[114560.0,0.55310968],[114550.0,0.23999751]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.00063739]]]
["bitfinex","BTCUSD",1761523376823,[[114590.0,0.72875657],[114580.0,0.17804084],[114570.0,0.33891304],[114560.0,0.55310968],[114550.0,0.22999752]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.18719877],[114640.0,0.17509706]]]
["bitfinex","BTCUSD",1761523377048,[[114590.0,0.69257429],[114580.0,0.33039053],[114570.0,0.33891304],[114560.0,0.55310968],[114550.0,0.22999752]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.18719877],[114640.0,0.17509706]]]
["bitfinex","BTCUSD",1761523377049,[[114590.0,0.69257429],[114580.0,0.33039053],[114570.0,0.34891303],[114560.0,0.46120968],[114550.0,0.27522605]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.10144],[114640.0,0.17509706]]]
["bitfinex","BTCUSD",1761523377264,[[114590.0,0.69257429],[114580.0,0.33039053],[114570.0,0.34891303],[114560.0,0.66470067],[114550.0,0.27522605]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.11016371],[114640.0,0.19378212]]]
["bitfinex","BTCUSD",1761523377468,[[114590.0,0.69257429],[114580.0,0.33039053],[114570.0,0.34891303],[114560.0,0.66470067],[114550.0,0.27522605]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.10144],[114640.0,0.17509706]]]
["bitfinex","BTCUSD",1761523377675,[[114590.0,0.72875657],[114580.0,0.33039053],[114570.0,0.34891303],[114560.0,0.66470067],[114550.0,0.27522605]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.28463853],[114640.0,0.19378788]]]
["bitfinex","BTCUSD",1761523377846,[[114590.0,0.72875657],[114580.0,0.33039053],[114570.0,0.34891303],[114560.0,0.66470067],[114550.0,0.27522605]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.28463853],[114640.0,0.17509706]]]
["bitfinex","BTCUSD",1761523378046,[[114590.0,0.72875657],[114580.0,0.33039053],[114570.0,0.34891303],[114560.0,0.66470067],[114550.0,0.27522605]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.12564],[114640.0,0.17509706]]]
["bitfinex","BTCUSD",1761523378344,[[114590.0,0.72875657],[114580.0,0.54039052],[114570.0,0.33891304],[114560.0,0.46470067],[114550.0,0.32189752]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.14047739]]]
["bitfinex","BTCUSD",1761523378553,[[114590.0,0.72875657],[114580.0,0.54039052],[114570.0,0.33891304],[114560.0,0.46470067],[114550.0,0.33189751]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.04155739]]]
["bitfinex","BTCUSD",1761523378805,[[114590.0,0.72875657],[114580.0,0.54039052],[114570.0,0.33891304],[114560.0,0.46470067],[114550.0,0.33189751]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.00063739]]]
["bitfinex","BTCUSD",1761523379124,[[114590.0,0.72875657],[114580.0,0.75039051],[114570.0,0.32891305],[114560.0,0.26470067],[114550.0,0.33189751]],[[114600.0,1e-08],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.05643739]]]
["bitfinex","BTCUSD",1761523379899,[[114590.0,0.72875657],[114580.0,0.75039051],[114570.0,0.32891305],[114560.0,0.26470067],[114550.0,0.33189751]],[[114600.0,4.001e-05],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.05643739]]]
["bitfinex","BTCUSD",1761523380103,[[114590.0,0.72875657],[114580.0,0.75039051],[114570.0,0.32891305],[114560.0,0.26120968],[114550.0,0.33189751]],[[114600.0,4.001e-05],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.05643739]]]
["bitfinex","BTCUSD",1761523380449,[[114590.0,0.72875657],[114580.0,0.55039051],[114570.0,0.32891305],[114560.0,0.46120968],[114550.0,0.33189751]],[[114600.0,4.001e-05],[114610.0,0.00055806],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.23089704]]]
["bitfinex","BTCUSD",1761523380654,[[114600.0,0.17452006],[114590.0,0.72875657],[114580.0,0.34911804],[114570.0,0.53891304],[114560.0,0.46120968]],[[114610.0,0.00049807],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.23961999],[114650.0,0.18940783]]]
["bitfinex","BTCUSD",1761523380857,[[114600.0,0.52745008],[114590.0,0.63893756],[114580.0,0.20676851],[114570.0,0.52891305],[114560.0,0.38331005]],[[114610.0,0.00049807],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.23961999],[114650.0,0.18940783]]]
["bitfinex","BTCUSD",1761523381058,[[114600.0,0.50999808],[114590.0,0.63893756],[114580.0,0.20676851],[114570.0,0.52891305],[114560.0,0.38331005]],[[114610.0,0.00049807],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.23961999],[114650.0,0.18940783]]]
["bitfinex","BTCUSD",1761523381301,[[114600.0,0.50999808],[114590.0,0.63893756],[114580.0,0.20327803],[114570.0,0.52891305],[114560.0,0.38331005]],[[114610.0,0.00049807],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.07516195],[114650.0,0.21295103]]]
["bitfinex","BTCUSD",1761523381513,[[114600.0,0.50999808],[114590.0,0.63793756],[114580.0,0.2499495],[114570.0,0.59548854],[114560.0,0.46152942]],[[114610.0,0.00049807],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.05643739],[114650.0,0.18940783]]]
["bitfinex","BTCUSD",1761523381895,[[114600.0,0.54718036],[114590.0,0.60175528],[114580.0,0.23994951],[114570.0,0.60548853],[114560.0,0.46152942]],[[114610.0,0.00049807],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.23089892],[114650.0,0.18940783]]]
["bitfinex","BTCUSD",1761523382282,[[114600.0,0.54718036],[114590.0,0.60175528],[114580.0,0.23994951],[114570.0,0.60548853],[114560.0,0.46152942]],[[114610.0,0.00049807],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.2308973],[114650.0,0.18940783]]]
["bitfinex","BTCUSD",1761523382715,[[114600.0,0.54718036],[114590.0,0.60175528],[114580.0,0.22994952],[114570.0,0.61548852],[114560.0,0.46152942]],[[114610.0,0.00049807],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.2308973],[114650.0,0.18940783]]]
["bitfinex","BTCUSD",1761523382969,[[114600.0,0.54718036],[114590.0,0.60175528],[114580.0,0.23994951],[114570.0,0.60548853],[114560.0,0.46152942]],[[114610.0,0.00049807],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.2308973],[114650.0,0.18940783]]]
["bitfinex","BTCUSD",1761523383305,[[114600.0,0.54718036],[114590.0,0.64842675],[114580.0,0.19327804],[114570.0,0.60548853],[114560.0,0.46152942]],[[114610.0,0.00049807],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.2308973],[114650.0,0.18940783]]]
["bitfinex","BTCUSD",1761523383932,[[114600.0,0.54718036],[114590.0,0.64842675],[114580.0,0.19327804],[114570.0,0.60548853],[114560.0,0.46152942]],[[114610.0,0.00049807],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.05643739],[114650.0,0.18940783]]]
["bitfinex","BTCUSD",1761523384137,[[114600.0,0.54718036],[114590.0,0.64842675],[114580.0,0.25585353],[114570.0,0.54291304],[114560.0,0.46152942]],[[114610.0,0.00049807],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.05643739],[114650.0,0.18940783]]]
["bitfinex","BTCUSD",1761523384648,[[114600.0,0.51099808],[114590.0,0.64842675],[114580.0,0.25585353],[114570.0,0.54291304],[114560.0,0.46152942]],[[114610.0,0.00049807],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.05643739],[114650.0,0.18940783]]]
["bitfinex","BTCUSD",1761523384868,[[114600.0,0.54718036],[114590.0,0.64842675],[114580.0,0.25585353],[114570.0,0.54291304],[114560.0,0.60912942]],[[114610.0,0.00049807],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.05643739],[114650.0,0.18940783]]]
["bitfinex","BTCUSD",1761523385013,[[114600.0,0.54718036],[114590.0,0.64842675],[114580.0,0.26585352],[114570.0,0.53291305],[114560.0,0.60912942]],[[114610.0,0.00049807],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.12547739],[114650.0,0.18336783]]]
["bitfinex","BTCUSD",1761523385210,[[114600.0,0.54718036],[114590.0,0.64842675],[114580.0,0.26585352],[114570.0,0.53291305],[114560.0,0.60912942]],[[114610.0,0.00049807],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.18336783]]]
["bitfinex","BTCUSD",1761523385409,[[114600.0,0.54718036],[114590.0,0.64842675],[114580.0,0.26585352],[114570.0,0.53291305],[114560.0,0.60912942]],[[114610.0,0.00049807],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.17509671],[114650.0,0.18336783]]]
["bitfinex","BTCUSD",1761523385610,[[114600.0,0.54718036],[114590.0,0.64842675],[114580.0,0.26585352],[114570.0,0.53291305],[114560.0,0.60912942]],[[114610.0,0.00049807],[114620.0,0.0002],[114630.0,0.004],[114640.0,0.23089671],[114650.0,0.23676783]]]
["bitfinex","BTCUSD",1761523386379,[[114610.0,0.55068712],[114600.0,0.91488034],[114590.0,0.51715351],[114580.0,0.24585354],[114570.0,0.28711304]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523386528,[[114610.0,0.72372417],[114600.0,0.83555052],[114590.0,0.27048204],[114580.0,0.24585354],[114570.0,0.4715134]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523386732,[[114610.0,0.72372417],[114600.0,0.83955052],[114590.0,0.27048204],[114580.0,0.24585354],[114570.0,0.4715134]],[[114620.0,0.0004162],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.00892143]]]
["bitfinex","BTCUSD",1761523386928,[[114610.0,0.72372417],[114600.0,0.70097905],[114590.0,0.27048204],[114580.0,0.24585354],[114570.0,0.4715134]],[[114620.0,0.0004162],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.00892143]]]
["bitfinex","BTCUSD",1761523386929,[[114610.0,0.72372417],[114600.0,0.70097905],[114590.0,0.51715351],[114580.0,0.24585354],[114570.0,0.2715134]],[[114620.0,0.0004162],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523387129,[[114610.0,0.72372417],[114600.0,0.48697906],[114590.0,0.5271535],[114580.0,0.53775354],[114570.0,0.2715134]],[[114620.0,0.0004162],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523387337,[[114610.0,0.72372417],[114600.0,0.54265052],[114590.0,0.27048204],[114580.0,0.53775354],[114570.0,0.4715134]],[[114620.0,0.0004162],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523387569,[[114610.0,0.72372417],[114600.0,0.54665052],[114590.0,0.27048204],[114580.0,0.53775354],[114570.0,0.4715134]],[[114620.0,0.0004162],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523387772,[[114610.0,0.72472417],[114600.0,0.83855052],[114590.0,0.53305753],[114580.0,0.18327805],[114570.0,0.2715134]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.056]]]
["bitfinex","BTCUSD",1761523388137,[[114610.0,0.72472417],[114600.0,0.83855052],[114590.0,0.53305753],[114580.0,0.18327805],[114570.0,0.2715134]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523388354,[[114610.0,0.73372416],[114600.0,0.82855053],[114590.0,0.53305753],[114580.0,0.18327805],[114570.0,0.2715134]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523388611,[[114610.0,0.74372415],[114600.0,0.81855054],[114590.0,0.53305753],[114580.0,0.19327804],[114570.0,0.26151341]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523388739,[[114610.0,0.74472415],[114600.0,0.81855054],[114590.0,0.53305753],[114580.0,0.19327804],[114570.0,0.26151341]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523389356,[[114610.0,0.72472417],[114600.0,0.83855052],[114590.0,0.53305753],[114580.0,0.18327805],[114570.0,0.2715134]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523389557,[[114610.0,0.73472416],[114600.0,0.82855053],[114590.0,0.47048204],[114580.0,0.25585353],[114570.0,0.26151341]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523390204,[[114610.0,0.73372416],[114600.0,0.82855053],[114590.0,0.53305753],[114580.0,0.19327804],[114570.0,0.26151341]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523390406,[[114610.0,0.73572416],[114600.0,0.82855053],[114590.0,0.53305753],[114580.0,0.19327804],[114570.0,0.26151341]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523390607,[[114610.0,0.72572417],[114600.0,0.83855052],[114590.0,0.53305753],[114580.0,0.18327805],[114570.0,0.2715134]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523390810,[[114610.0,0.73572416],[114600.0,0.82855053],[114590.0,0.53305753],[114580.0,0.19327804],[114570.0,0.26151341]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523392035,[[114610.0,0.72572417],[114600.0,0.83855052],[114590.0,0.53305753],[114580.0,0.18327805],[114570.0,0.2715134]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523392234,[[114610.0,0.73572416],[114600.0,0.73665053],[114590.0,0.53305753],[114580.0,0.19327804],[114570.0,0.26151341]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523392415,[[114610.0,0.73572416],[114600.0,0.82855053],[114590.0,0.53305753],[114580.0,0.19327804],[114570.0,0.26151341]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523392835,[[114610.0,0.72572417],[114600.0,0.83855052],[114590.0,0.53305753],[114580.0,0.18327805],[114570.0,0.2715134]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523393091,[[114610.0,0.73572416],[114600.0,0.82855053],[114590.0,0.53305753],[114580.0,0.19327804],[114570.0,0.26151341]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523393764,[[114610.0,0.74572415],[114600.0,0.81855054],[114590.0,0.53305753],[114580.0,0.19327804],[114570.0,0.26151341]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1761523394377,[[114610.0,0.72572417],[114600.0,0.62855053],[114590.0,0.33305753],[114580.0,0.18327805],[114570.0,0.4715134]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.00892143]]]
["bitfinex","BTCUSD",1761523394583,[[114610.0,0.34954189],[114600.0,0.32013907],[114590.0,0.31715351],[114580.0,0.24585354],[114570.0,0.46151341]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.00892143]]]
["bitfinex","BTCUSD",1761523394584,[[114610.0,0.34954189],[114600.0,0.32013907],[114590.0,0.31715351],[114580.0,0.24585354],[114570.0,0.46151341]],[[114620.0,1e-08],[114630.0,0.004],[114640.0,0.05643739],[114650.0,0.19432851],[114660.0,0.17462887]]]
["bitfinex","BTCUSD",1761523394778,[[114610.0,0.34954189],[114600.0,0.38604006],[114590.0,0.3271535],[114580.0,0.25585353],[114570.0,0.66151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.05643739],[114650.0,0.01988219],[114660.0,0.17462887]]]
["bitfinex","BTCUSD",1761523394982,[[114610.0,0.34954189],[114600.0,0.72604006],[114590.0,0.3271535],[114580.0,0.25985353],[114570.0,0.66151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.05643739],[114650.0,0.19432675],[114660.0,0.17462887]]]
["bitfinex","BTCUSD",1761523395143,[[114610.0,0.38572417],[114600.0,0.72604006],[114590.0,0.3271535],[114580.0,0.25985353],[114570.0,0.66151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.05643739],[114650.0,0.19432675],[114660.0,0.17462887]]]
["bitfinex","BTCUSD",1761523395551,[[114610.0,0.38572417],[114600.0,0.72604006],[114590.0,0.82905349],[114580.0,0.24985354],[114570.0,0.26151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.19604],[114660.0,0.18335065]]]
["bitfinex","BTCUSD",1761523395747,[[114610.0,0.38572417],[114600.0,0.72604006],[114590.0,0.82905349],[114580.0,0.24985354],[114570.0,0.26151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.18335065]]]
["bitfinex","BTCUSD",1761523395953,[[114610.0,0.38572417],[114600.0,0.72604006],[114590.0,0.82905349],[114580.0,0.24985354],[114570.0,0.26151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.23727065]]]
["bitfinex","BTCUSD",1761523396155,[[114610.0,0.38372417],[114600.0,0.72604006],[114590.0,0.62905349],[114580.0,0.24985354],[114570.0,0.46151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.23727065]]]
["bitfinex","BTCUSD",1761523396466,[[114610.0,0.38472417],[114600.0,0.72604006],[114590.0,0.62905349],[114580.0,0.24985354],[114570.0,0.46151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.23727065]]]
["bitfinex","BTCUSD",1761523397421,[[114610.0,0.38472417],[114600.0,0.72604006],[114590.0,0.6190535],[114580.0,0.24985354],[114570.0,0.46151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.23727065]]]
["bitfinex","BTCUSD",1761523397773,[[114610.0,0.38472417],[114600.0,0.72604006],[114590.0,0.62905349],[114580.0,0.24985354],[114570.0,0.46151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.23727065]]]
["bitfinex","BTCUSD",1761523398190,[[114610.0,0.38472417],[114600.0,0.72604006],[114590.0,0.6190535],[114580.0,0.24985354],[114570.0,0.46151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.23727065]]]
["bitfinex","BTCUSD",1761523398435,[[114610.0,0.38472417],[114600.0,0.77271153],[114590.0,0.58238202],[114580.0,0.24985354],[114570.0,0.46151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.23727065]]]
["bitfinex","BTCUSD",1761523398720,[[114610.0,0.38472417],[114600.0,0.77271153],[114590.0,0.58238202],[114580.0,0.24585354],[114570.0,0.46151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.23727065]]]
["bitfinex","BTCUSD",1761523398924,[[114610.0,0.38472417],[114600.0,0.77271153],[114590.0,0.58638202],[114580.0,0.24585354],[114570.0,0.46151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.23727065]]]
["bitfinex","BTCUSD",1761523399129,[[114610.0,0.38472417],[114600.0,0.72604006],[114590.0,0.63305349],[114580.0,0.24585354],[114570.0,0.46151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.23727065]]]
["bitfinex","BTCUSD",1761523399292,[[114610.0,0.38472417],[114600.0,0.77271153],[114590.0,0.58638202],[114580.0,0.24585354],[114570.0,0.46151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.23727065]]]
["bitfinex","BTCUSD",1761523399911,[[114610.0,0.38472417],[114600.0,0.77271153],[114590.0,0.78638202],[114580.0,0.24585354],[114570.0,0.26151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.05412]]]
["bitfinex","BTCUSD",1761523400111,[[114610.0,0.38472417],[114600.0,0.77271153],[114590.0,0.84895751],[114580.0,0.18327805],[114570.0,0.26151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.05412]]]
["bitfinex","BTCUSD",1761523400955,[[114610.0,0.38472417],[114600.0,0.77271153],[114590.0,0.78638202],[114580.0,0.24585354],[114570.0,0.26151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.2372717]]]
["bitfinex","BTCUSD",1761523402339,[[114610.0,0.38472417],[114600.0,0.77271153],[114590.0,0.75705751],[114580.0,0.18327805],[114570.0,0.26151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.2372717]]]
["bitfinex","BTCUSD",1761523402519,[[114610.0,0.38472417],[114600.0,0.77271153],[114590.0,0.84895751],[114580.0,0.18327805],[114570.0,0.26151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.2372717]]]
["bitfinex","BTCUSD",1761523402723,[[114610.0,0.38472417],[114600.0,0.77271153],[114590.0,0.84895751],[114580.0,0.18327805],[114570.0,0.26151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.06284143]]]
["bitfinex","BTCUSD",1761523403604,[[114610.0,0.38472417],[114600.0,0.77271153],[114590.0,0.84895751],[114580.0,0.18327805],[114570.0,0.26151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.23727108]]]
["bitfinex","BTCUSD",1761523404235,[[114610.0,0.72472417],[114600.0,0.77271153],[114590.0,0.84895751],[114580.0,0.18327805],[114570.0,0.26151341]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.05412]]]
["bitfinex","BTCUSD",1761523404580,[[114610.0,0.72472417],[114600.0,0.43271153],[114590.0,0.84895751],[114580.0,0.26149742],[114570.0,0.18329404]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.05412]]]
["bitfinex","BTCUSD",1761523405287,[[114610.0,0.72472417],[114600.0,0.43271153],[114590.0,0.84895751],[114580.0,0.40909742],[114570.0,0.18329404]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.05412]]]
["bitfinex","BTCUSD",1761523405669,[[114610.0,0.72472417],[114600.0,0.43271153],[114590.0,0.84895751],[114580.0,0.40909742],[114570.0,0.18329404]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.06284143]]]
["bitfinex","BTCUSD",1761523405896,[[114610.0,0.72472417],[114600.0,0.43271153],[114590.0,0.84895751],[114580.0,0.40909742],[114570.0,0.18329404]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.05412]]]
["bitfinex","BTCUSD",1761523406094,[[114610.0,0.72472417],[114600.0,0.43271153],[114590.0,0.84895751],[114580.0,0.40909742],[114570.0,0.29280116]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.06284143]]]
["bitfinex","BTCUSD",1761523406364,[[114610.0,0.77139564],[114600.0,0.43271153],[114590.0,0.84895751],[114580.0,0.40909742],[114570.0,0.29280116]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.056],[114660.0,0.06284143]]]
["bitfinex","BTCUSD",1761523406365,[[114610.0,0.77139564],[114600.0,0.38604006],[114590.0,0.84895751],[114580.0,0.40909742],[114570.0,0.29280116]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.00892143]]]
["bitfinex","BTCUSD",1761523406568,[[114610.0,0.77139564],[114600.0,0.48794005],[114590.0,0.74305752],[114580.0,0.40909742],[114570.0,0.30280115]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.056]]]
["bitfinex","BTCUSD",1761523406765,[[114610.0,0.77139564],[114600.0,0.50194004],[114590.0,0.73305753],[114580.0,0.40909742],[114570.0,0.30280115]],[[114620.0,4.001e-05],[114630.0,0.004],[114640.0,0.00063739],[114650.0,0.0002],[114660.0,0.056]]]
["bitfinex","BTCUSD",1761523406968,[[114610.0,0.82534941],[114600.0,0.47261553],[114590.0,0.67048204],[114580.0,0.26149742],[114570.0,0.45040115]],[[114650.0,0.0002],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0237432]]]
["bitfinex","BTCUSD",1761523407243,[[114640.0,0.64046046],[114630.0,0.18447438],[114620.0,0.22971975],[114610.0,0.82192361],[114600.0,0.31853942]],[[114650.0,0.00307126],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.056]]]
["bitfinex","BTCUSD",1761523407431,[[114640.0,0.87867394],[114630.0,0.27702519],[114620.0,0.18797897],[114610.0,0.8319236],[114600.0,0.25273943]],[[114650.0,0.00307126],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.056]]]
["bitfinex","BTCUSD",1761523407432,[[114640.0,0.87867394],[114630.0,0.27702519],[114620.0,0.18797897],[114610.0,0.8319236],[114600.0,0.25273943]],[[114650.0,0.00307126],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.23038482]]]
["bitfinex","BTCUSD",1761523407589,[[114640.0,0.87867394],[114630.0,0.27702519],[114620.0,0.19797896],[114610.0,0.82192361],[114600.0,0.25273943]],[[114650.0,0.00307126],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.056]]]
["bitfinex","BTCUSD",1761523407788,[[114640.0,0.87867394],[114630.0,0.27702519],[114620.0,0.19797896],[114610.0,0.82192361],[114600.0,0.25273943]],[[114650.0,0.00369532],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.056]]]
["bitfinex","BTCUSD",1761523408039,[[114640.0,0.87867394],[114630.0,0.27702519],[114620.0,0.20670344],[114610.0,0.82192361],[114600.0,0.25273943]],[[114650.0,0.00369532],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.23038433]]]
["bitfinex","BTCUSD",1761523408231,[[114640.0,0.87867394],[114630.0,0.27702519],[114620.0,0.19670345],[114610.0,0.8309236],[114600.0,0.25273943]],[[114650.0,0.00369532],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.23038433]]]
["bitfinex","BTCUSD",1761523408432,[[114640.0,0.87867394],[114630.0,0.27702519],[114620.0,0.26927893],[114610.0,0.76434812],[114600.0,0.25273943]],[[114650.0,0.00369532],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.23038433]]]
["bitfinex","BTCUSD",1761523408667,[[114640.0,0.87867394],[114630.0,0.27702519],[114620.0,0.26927893],[114610.0,0.75934812],[114600.0,0.25273943]],[[114650.0,0.00369532],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.23038433]]]
["bitfinex","BTCUSD",1761523408868,[[114640.0,0.87867394],[114630.0,0.27702519],[114620.0,0.26927893],[114610.0,0.75934812],[114600.0,0.25273943]],[[114650.0,0.00669532],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.23038433]]]
["bitfinex","BTCUSD",1761523409059,[[114640.0,0.87867394],[114630.0,0.27702519],[114620.0,0.26927893],[114610.0,0.75834812],[114600.0,0.26146543]],[[114650.0,0.00669532],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.23038433]]]
["bitfinex","BTCUSD",1761523409403,[[114640.0,0.87967394],[114630.0,0.27702519],[114620.0,0.26927893],[114610.0,0.83656749],[114600.0,0.18324606]],[[114650.0,0.00397038],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.056]]]
["bitfinex","BTCUSD",1761523409581,[[114640.0,0.87967394],[114630.0,0.27702519],[114620.0,0.25927894],[114610.0,0.84656748],[114600.0,0.18324606]],[[114650.0,0.00397038],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.056]]]
["bitfinex","BTCUSD",1761523409781,[[114640.0,0.87967394],[114630.0,0.27702519],[114620.0,0.26927893],[114610.0,0.83656749],[114600.0,0.18324606]],[[114650.0,0.00397038],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.056]]]
["bitfinex","BTCUSD",1761523410293,[[114640.0,0.87967394],[114630.0,0.27702519],[114620.0,0.26927893],[114610.0,0.83656749],[114600.0,0.18324606]],[[114650.0,0.00397038],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002]]]
["bitfinex","BTCUSD",1761523410614,[[114640.0,0.87967394],[114630.0,0.48702518],[114620.0,0.25927894],[114610.0,0.63656749],[114600.0,0.18324606]],[[114650.0,1e-08],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.07928]]]
["bitfinex","BTCUSD",1761523411316,[[114640.0,0.92642474],[114630.0,0.44027438],[114620.0,0.25927894],[114610.0,0.63656749],[114600.0,0.18324606]],[[114650.0,1e-08],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.07928]]]
["bitfinex","BTCUSD",1761523411620,[[114640.0,0.92642474],[114630.0,0.44027438],[114620.0,0.25927894],[114610.0,0.63656749],[114600.0,0.29275318]],[[114650.0,1e-08],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.07928]]]
["bitfinex","BTCUSD",1761523411950,[[114640.0,0.93507119],[114630.0,0.44027438],[114620.0,0.25927894],[114610.0,0.63656749],[114600.0,0.29275318]],[[114650.0,1e-08],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.07928]]]
["bitfinex","BTCUSD",1761523412344,[[114640.0,0.93507119],[114630.0,0.44027438],[114620.0,0.25927894],[114610.0,0.63656749],[114600.0,0.29275318]],[[114650.0,1e-08],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002]]]
["bitfinex","BTCUSD",1761523412570,[[114640.0,0.94507118],[114630.0,0.50284987],[114620.0,0.19321408],[114610.0,0.63656749],[114600.0,0.35927771]],[[114650.0,1e-08],[114660.0,0.0002],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002]]]
["bitfinex","BTCUSD",1761523412856,[[114650.0,0.55062623],[114640.0,0.95856007],[114630.0,0.70157359],[114620.0,0.19321408],[114610.0,0.43656749]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002],[114710.0,0.03334518]]]
["bitfinex","BTCUSD",1761523413094,[[114650.0,0.73026425],[114640.0,0.49255878],[114630.0,0.70157359],[114620.0,0.27143345],[114610.0,0.35834812]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002],[114710.0,0.03334518]]]
["bitfinex","BTCUSD",1761523413568,[[114650.0,0.73026425],[114640.0,0.48255879],[114630.0,0.71157358],[114620.0,0.26143346],[114610.0,0.36834811]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002],[114710.0,0.20769968]]]
["bitfinex","BTCUSD",1761523413800,[[114650.0,0.73026425],[114640.0,0.49255878],[114630.0,0.70157359],[114620.0,0.27143345],[114610.0,0.35834812]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002],[114710.0,0.22647505]]]
["bitfinex","BTCUSD",1761523414005,[[114650.0,0.73026425],[114640.0,0.49255878],[114630.0,0.70157359],[114620.0,0.27143345],[114610.0,0.46785524]],[[114660.0,0.00100001],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002],[114710.0,0.22647505]]]
["bitfinex","BTCUSD",1761523414208,[[114650.0,0.73026425],[114640.0,0.49255878],[114630.0,0.70157359],[114620.0,0.27143345],[114610.0,0.46785524]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002],[114710.0,0.22647505]]]
["bitfinex","BTCUSD",1761523414408,[[114650.0,0.73026425],[114640.0,0.49155878],[114630.0,0.70157359],[114620.0,0.27143345],[114610.0,0.35834812]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002],[114710.0,0.22647505]]]
["bitfinex","BTCUSD",1761523414531,[[114650.0,0.73026425],[114640.0,0.48155879],[114630.0,0.70157359],[114620.0,0.26143346],[114610.0,0.35834812]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002],[114700.0,0.0712508]]]
["bitfinex","BTCUSD",1761523414732,[[114650.0,0.73026425],[114640.0,0.48155879],[114630.0,0.51157358],[114620.0,0.18321409],[114610.0,0.63656749]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002],[114700.0,0.24562003]]]
["bitfinex","BTCUSD",1761523414980,[[114650.0,0.73026425],[114640.0,0.3158388],[114630.0,0.25577358],[114620.0,0.26143346],[114610.0,0.55834812]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002],[114700.0,0.24562003]]]
["bitfinex","BTCUSD",1761523415314,[[114650.0,0.88678425],[114640.0,0.3123499],[114630.0,0.51157358],[114620.0,0.18321409],[114610.0,0.63656749]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002],[114700.0,0.24562003]]]
["bitfinex","BTCUSD",1761523415586,[[114650.0,0.88678425],[114640.0,0.3123499],[114630.0,0.5260903],[114620.0,0.18321409],[114610.0,0.63656749]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.17458356],[114700.0,0.24562003]]]
["bitfinex","BTCUSD",1761523415790,[[114650.0,0.35508197],[114640.0,0.3123499],[114630.0,0.1831981],[114620.0,0.25578957],[114610.0,0.64656748]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.18763635],[114690.0,0.17458356],[114700.0,0.24562003]]]
["bitfinex","BTCUSD",1761523415990,[[114650.0,0.35508197],[114640.0,0.33862562],[114630.0,0.2857489],[114620.0,0.26578956],[114610.0,0.63656749]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.18763635],[114690.0,0.17458356],[114700.0,0.24562003]]]
["bitfinex","BTCUSD",1761523416226,[[114650.0,0.35508197],[114640.0,0.33862562],[114630.0,0.2857489],[114620.0,0.26578956],[114610.0,0.56286485]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.17458356],[114700.0,0.24562003]]]
["bitfinex","BTCUSD",1761523416445,[[114650.0,0.35508197],[114640.0,0.33862562],[114630.0,0.2857489],[114620.0,0.26578956],[114610.0,0.64108422]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.18763509],[114690.0,0.17458356],[114700.0,0.24562003]]]
["bitfinex","BTCUSD",1761523416662,[[114650.0,0.73126425],[114640.0,0.33862562],[114630.0,0.2857489],[114620.0,0.26578956],[114610.0,0.64108422]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.18763509],[114690.0,0.17458356],[114700.0,0.24562003]]]
["bitfinex","BTCUSD",1761523416951,[[114650.0,0.73126425],[114640.0,0.33862562],[114630.0,0.2857489],[114620.0,0.25578957],[114610.0,0.65108421]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.18763509],[114690.0,0.17458356],[114700.0,0.24562003]]]
["bitfinex","BTCUSD",1761523417162,[[114650.0,0.73126425],[114640.0,0.33862562],[114630.0,0.2857489],[114620.0,0.26578956],[114610.0,0.64108422]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.18763509],[114690.0,0.17458356],[114700.0,0.24562003]]]
["bitfinex","BTCUSD",1761523417507,[[114650.0,0.73126425],[114640.0,0.33862562],[114630.0,0.2857489],[114620.0,0.25578957],[114610.0,0.65108421]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.18763509],[114690.0,0.17458356],[114700.0,0.24562003]]]
["bitfinex","BTCUSD",1761523417744,[[114650.0,0.73126425],[114640.0,0.33862562],[114630.0,0.2857489],[114620.0,0.26578956],[114610.0,0.64108422]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.18763509],[114690.0,0.17458356],[114700.0,0.24562003]]]
["bitfinex","BTCUSD",1761523418120,[[114650.0,0.73126425],[114640.0,0.33862562],[114630.0,0.2857489],[114620.0,0.25578957],[114610.0,0.65108421]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.34315509],[114690.0,0.17458356],[114700.0,0.24562003]]]
["bitfinex","BTCUSD",1761523418436,[[114650.0,0.69508197],[114640.0,0.33862562],[114630.0,0.2857489],[114620.0,0.25578957],[114610.0,0.65108421]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.34315509],[114690.0,0.17458356],[114700.0,0.24562003]]]
["bitfinex","BTCUSD",1761523418437,[[114650.0,0.69508197],[114640.0,0.17445917],[114630.0,0.3854289],[114620.0,0.30158958],[114610.0,0.45108421]],[[114660.0,0.00020799],[114670.0,0.23041443],[114680.0,0.34315509],[114690.0,0.17458356],[114700.0,0.43822003]]]
["bitfinex","BTCUSD",1761523418649,[[114650.0,0.69508197],[114640.0,0.17445917],[114630.0,0.42161118],[114620.0,0.23901409],[114610.0,0.44544032]],[[114660.0,0.00020799],[114670.0,0.23041443],[114680.0,0.34315509],[114690.0,0.17458356],[114700.0,0.43822003]]]
["bitfinex","BTCUSD",1761523419056,[[114650.0,0.69508197],[114640.0,0.17445917],[114630.0,0.42161118],[114620.0,0.23901409],[114610.0,0.43544033]],[[114660.0,0.00020799],[114670.0,0.23041443],[114680.0,0.34315509],[114690.0,0.17458356],[114700.0,0.43822003]]]
["bitfinex","BTCUSD",1761523419254,[[114650.0,0.69508197],[114640.0,0.17445917],[114630.0,0.42161118],[114620.0,0.23901409],[114610.0,0.4309236]],[[114660.0,0.00020799],[114670.0,0.23041443],[114680.0,0.34315509],[114690.0,0.17458356],[114700.0,0.43822003]]]
["bitfinex","BTCUSD",1761523419655,[[114650.0,0.69508197],[114640.0,0.17445917],[114630.0,0.42161118],[114620.0,0.23901409],[114610.0,0.4309236]],[[114660.0,0.00020799],[114670.0,0.23041443],[114680.0,0.34315509],[114690.0,0.17458356],[114700.0,0.46176323]]]
["bitfinex","BTCUSD",1761523419890,[[114650.0,0.26526296],[114640.0,0.17445917],[114630.0,0.43044377],[114620.0,0.23901409],[114610.0,0.42092361]],[[114660.0,0.00020799],[114670.0,0.23041443],[114680.0,0.34315509],[114690.0,0.17458356],[114700.0,0.46176323]]]
["bitfinex","BTCUSD",1761523420060,[[114650.0,0.17544395],[114640.0,0.51445917],[114630.0,0.1831981],[114620.0,0.22996489],[114610.0,0.32902361]],[[114660.0,0.00020799],[114670.0,0.23041443],[114680.0,0.34315509],[114690.0,0.17458356],[114700.0,0.46176323]]]
["bitfinex","BTCUSD",1761523420372,[[114650.0,0.001],[114640.0,0.17445917],[114630.0,0.1831981],[114620.0,0.38544489],[114610.0,0.32902361]],[[114660.0,0.17463673],[114670.0,0.23041443],[114680.0,0.34315509],[114690.0,0.17458356],[114700.0,0.47176322]]]
["bitfinex","BTCUSD",1761523420557,[[114650.0,0.001],[114640.0,0.17445789],[114630.0,0.1831981],[114620.0,0.22996489],[114610.0,0.32902361]],[[114660.0,0.17736192],[114670.0,0.23041443],[114680.0,0.34315509],[114690.0,0.52458355],[114700.0,0.50308786]]]
["bitfinex","BTCUSD",1761523420758,[[114650.0,0.001],[114640.0,0.17445789],[114630.0,0.1831981],[114620.0,0.18321409],[114610.0,0.31319892]],[[114660.0,0.17736192],[114670.0,0.23041443],[114680.0,0.34315509],[114690.0,0.54812675],[114700.0,0.52653162]]]
["bitfinex","BTCUSD",1761523420960,[[114650.0,0.001],[114630.0,0.1831981],[114620.0,0.52321409],[114610.0,0.31319892],[114580.0,0.57777079]],[[114660.0,0.17736211],[114670.0,0.46992449],[114680.0,0.34315509],[114690.0,0.54812675],[114700.0,0.55270927]]]
["bitfinex","BTCUSD",1761523421184,[[114650.0,0.001],[114630.0,0.1831981],[114620.0,0.52321409],[114610.0,0.31319892],[114580.0,0.36016367]],[[114660.0,0.17736211],[114670.0,0.46992449],[114680.0,0.34315509],[114690.0,0.54812675],[114700.0,0.55270927]]]
["bitfinex","BTCUSD",1761523421346,[[114640.0,0.17445917],[114630.0,0.1831981],[114620.0,0.52321409],[114610.0,0.31319892],[114600.0,0.43748383]],[[114650.0,0.17444772],[114660.0,0.17736211],[114670.0,0.47864516],[114680.0,0.34315509],[114690.0,0.54812675]]]
["bitfinex","BTCUSD",1761523421552,[[114630.0,0.1831981],[114620.0,0.52321409],[114610.0,0.31319892],[114600.0,0.43748383],[114570.0,0.68397312]],[[114650.0,0.32992772],[114660.0,0.17463673],[114670.0,0.47864516],[114680.0,0.18763509],[114690.0,0.54812675]]]
["bitfinex","BTCUSD",1761523421773,[[114630.0,0.1831981],[114620.0,0.18321409],[114610.0,0.31319892],[114600.0,0.24582155],[114590.0,0.27032657]],[[114640.0,0.23025917],[114650.0,0.41974673],[114660.0,0.18335815],[114670.0,0.3762973],[114680.0,0.18763509]]]
["bitfinex","BTCUSD",1761523421988,[[114630.0,0.17447439],[114620.0,0.18321409],[114610.0,0.31319892],[114600.0,0.24582155],[114590.0,0.3475872]],[[114640.0,0.23025917],[114650.0,0.41974673],[114660.0,0.18335815],[114670.0,0.3762973],[114680.0,0.18763509]]]
["bitfinex","BTCUSD",1761523422151,[[114620.0,0.18321409],[114610.0,0.31319892],[114600.0,0.52324606],[114590.0,0.41016269],[114560.0,0.21067189]],[[114640.0,0.23025917],[114650.0,0.41974673],[114660.0,0.18335815],[114670.0,0.3762973],[114680.0,0.18763509]]]
["bitfinex","BTCUSD",1761523422349,[[114630.0,0.17447439],[114620.0,0.18321409],[114610.0,0.31319892],[114600.0,0.18324606],[114590.0,0.44634497]],[[114640.0,0.0558],[114650.0,0.41974673],[114660.0,0.18335815],[114670.0,0.3762973],[114680.0,0.20869127]]]
["bitfinex","BTCUSD",1761523422705,[[114640.0,0.17445917],[114630.0,0.21024324],[114620.0,0.18321409],[114610.0,0.31319892],[114600.0,0.24582155]],[[114660.0,0.18335815],[114670.0,0.3576951],[114680.0,0.20869127],[114690.0,0.54812675],[114700.0,0.75203276]]]
["bitfinex","BTCUSD",1761523422845,[[114640.0,0.17445917],[114630.0,0.21024324],[114620.0,0.18321409],[114610.0,0.65319892],[114600.0,0.24582155]],[[114650.0,0.15548],[114660.0,0.18608348],[114670.0,0.42194938],[114680.0,0.18763509],[114690.0,0.54812675]]]
["bitfinex","BTCUSD",1761523423045,[[114650.0,0.17444395],[114640.0,0.17445917],[114630.0,0.21896695],[114620.0,0.22996489],[114610.0,0.76192812]],[[114660.0,0.00020798],[114670.0,0.1833351],[114680.0,0.18763509],[114690.0,0.53812676],[114700.0,0.53735402]]]
["bitfinex","BTCUSD",1761523423270,[[114650.0,0.17444395],[114640.0,0.17445917],[114630.0,0.21896695],[114620.0,0.22996489],[114610.0,0.82450361]],[[114660.0,0.38691672],[114670.0,0.1833351],[114680.0,0.36199509],[114690.0,0.52458355],[114700.0,0.52471958]]]
["bitfinex","BTCUSD",1761523423484,[[114640.0,0.17445917],[114630.0,0.21896695],[114620.0,0.22996489],[114610.0,0.82450361],[114590.0,0.51650884]],[[114660.0,0.38591672],[114670.0,0.1833351],[114680.0,0.37054924],[114690.0,0.52458355],[114700.0,0.52471958]]]
["bitfinex","BTCUSD",1761523423725,[[114650.0,0.17444395],[114640.0,0.21380178],[114630.0,0.21896695],[114620.0,0.22996489],[114610.0,0.82450361]],[[114660.0,0.38591672],[114670.0,0.1833351],[114680.0,0.36199509],[114690.0,0.52458355],[114700.0,0.5246427]]]
["bitfinex","BTCUSD",1761523423928,[[114650.0,0.17444395],[114640.0,0.21380178],[114630.0,0.21896695],[114620.0,0.22996489],[114610.0,0.82450361]],[[114660.0,0.38591672],[114670.0,0.1833351],[114680.0,0.36199509],[114690.0,0.51458356],[114700.0,0.53464269]]]
["bitfinex","BTCUSD",1761523424157,[[114650.0,0.17444395],[114640.0,0.21380178],[114630.0,0.21896695],[114620.0,0.22996489],[114610.0,0.76192812]],[[114660.0,0.38591672],[114670.0,0.1833351],[114680.0,0.36199509],[114690.0,0.51458356],[114700.0,0.53464269]]]
["bitfinex","BTCUSD",1761523424158,[[114650.0,0.17444395],[114640.0,0.21380178],[114630.0,0.21896695],[114620.0,0.22996489],[114610.0,0.76192812]],[[114660.0,0.38591672],[114670.0,0.1833351],[114680.0,0.36199509],[114690.0,0.52458355],[114700.0,0.5246427]]]
["bitfinex","BTCUSD",1761523424320,[[114650.0,0.17444395],[114640.0,0.21380178],[114630.0,0.21896695],[114620.0,0.22996489],[114610.0,0.82450361]],[[114660.0,0.38891672],[114670.0,0.1833351],[114680.0,0.36199509],[114690.0,0.52458355],[114700.0,0.5246427]]]
["bitfinex","BTCUSD",1761523424525,[[114650.0,0.17444395],[114640.0,0.21380178],[114630.0,0.21896695],[114620.0,0.22996489],[114610.0,0.82450361]],[[114660.0,0.21448798],[114670.0,0.1833351],[114680.0,0.36199509],[114690.0,0.53351259],[114700.0,0.5246427]]]
["bitfinex","BTCUSD",1761523425034,[[114650.0,0.17444395],[114640.0,0.21380178],[114630.0,0.21896695],[114620.0,0.22996489],[114610.0,0.82450361]],[[114660.0,0.21448798],[114670.0,0.1833351],[114680.0,0.36199509],[114690.0,0.53351259],[114700.0,0.49331806]]]
["bitfinex","BTCUSD",1761523425236,[[114650.0,0.17444395],[114640.0,0.21380178],[114630.0,0.21896695],[114620.0,0.26614717],[114610.0,0.82450361]],[[114660.0,0.21448798],[114670.0,0.17461428],[114680.0,0.36199509],[114690.0,0.5235126],[114700.0,0.47176982]]]
["bitfinex","BTCUSD",1761523425436,[[114650.0,0.17444395],[114640.0,0.21380178],[114630.0,0.21896695],[114620.0,0.26614717],[114610.0,0.82450361]],[[114660.0,0.38891672],[114670.0,0.17461428],[114680.0,0.36199509],[114690.0,0.5235126],[114700.0,0.48176981]]]
["bitfinex","BTCUSD",1761523425636,[[114650.0,0.17444395],[114640.0,0.21380178],[114630.0,0.21896695],[114620.0,0.26614717],[114610.0,0.82450361]],[[114660.0,0.21448798],[114670.0,0.17461428],[114680.0,0.36199509],[114690.0,0.5235126],[114700.0,0.48176981]]]
["bitfinex","BTCUSD",1761523425805,[[114650.0,0.21326852],[114640.0,0.21380178],[114630.0,0.21896695],[114620.0,0.26614717],[114610.0,0.74128557]],[[114660.0,0.21448798],[114670.0,0.17461428],[114680.0,0.36199509],[114690.0,0.5235126],[114700.0,0.48176981]]]
["bitfinex","BTCUSD",1761523426210,[[114650.0,0.21326852],[114640.0,0.21380178],[114630.0,0.21896695],[114620.0,0.26614717],[114610.0,0.74128557]],[[114660.0,0.21448798],[114670.0,0.17461428],[114680.0,0.36199509],[114690.0,0.5879518],[114700.0,0.48176981]]]
["bitfinex","BTCUSD",1761523427108,[[114650.0,0.21326852],[114640.0,0.21380178],[114630.0,0.21896695],[114620.0,0.26614717],[114610.0,0.74128557]],[[114660.0,0.21448798],[114670.0,0.17461428],[114680.0,0.36199509],[114690.0,0.5879518],[114700.0,0.47176982]]]
["bitfinex","BTCUSD",1761523427793,[[114650.0,0.21326852],[114640.0,0.21380178],[114630.0,0.21896695],[114620.0,0.26614717],[114610.0,0.74128557]],[[114660.0,0.00320798],[114670.0,0.17461399],[114680.0,0.18763509],[114690.0,0.5879518],[114700.0,0.47176982]]]
["bitfinex","BTCUSD",1761523428010,[[114650.0,0.21326852],[114640.0,0.21380178],[114630.0,0.26571775],[114620.0,0.21939637],[114610.0,0.74128557]],[[114660.0,0.21440798],[114670.0,0.17461399],[114680.0,0.18763509],[114690.0,0.7623118],[114700.0,0.48176981]]]
["bitfinex","BTCUSD",1761523428813,[[114650.0,0.21326852],[114640.0,0.21380178],[114630.0,0.26571775],[114620.0,0.21939637],[114610.0,0.79708557]],[[114660.0,0.21440798],[114670.0,0.17461399],[114680.0,0.18763509],[114690.0,0.7623118],[114700.0,0.48176981]]]
["bitfinex","BTCUSD",1761523430121,[[114650.0,0.21326852],[114640.0,0.21380178],[114630.0,0.26571775],[114620.0,0.28197186],[114610.0,0.73451008]],[[114660.0,0.21440798],[114670.0,0.17461399],[114680.0,0.18763509],[114690.0,0.7623118],[114700.0,0.48176981]]]
["bitfinex","BTCUSD",1761523430336,[[114650.0,0.21326852],[114640.0,0.21380178],[114630.0,0.26571775],[114620.0,0.28197186],[114610.0,0.73451008]],[[114660.0,0.21440798],[114670.0,0.17461628],[114680.0,0.18763509],[114690.0,0.7623118],[114700.0,0.48176981]]]
["bitfinex","BTCUSD",1761523430529,[[114650.0,0.21326852],[114640.0,0.21380178],[114630.0,0.26571775],[114620.0,0.28197186],[114610.0,0.73451008]],[[114660.0,0.21440798],[114670.0,0.0002],[114680.0,0.18763509],[114690.0,0.7623118],[114700.0,0.48176981]]]
["bitfinex","BTCUSD",1761523430746,[[114650.0,0.21326852],[114640.0,0.21380178],[114630.0,0.42115775],[114620.0,0.28197186],[114610.0,0.57903008]],[[114660.0,0.21440798],[114670.0,0.0002],[114680.0,0.18763509],[114690.0,0.75338276],[114700.0,0.46176983]]]
["bitfinex","BTCUSD",1761523430949,[[114650.0,0.30308753],[114640.0,0.21380178],[114630.0,0.42115775],[114620.0,0.28197186],[114610.0,0.86724944]],[[114660.0,0.21440798],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.68894356],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523431190,[[114650.0,0.33926981],[114640.0,0.21380178],[114630.0,0.42115775],[114620.0,0.28197186],[114610.0,1.06724944]],[[114660.0,0.00320798],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.17458356],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523431404,[[114650.0,0.33926981],[114640.0,0.21380178],[114630.0,0.42115775],[114620.0,0.25578957],[114610.0,1.05724945]],[[114660.0,0.00320798],[114670.0,0.15568],[114680.0,0.06031673],[114690.0,0.17458356],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523431628,[[114650.0,0.33926981],[114640.0,0.26055258],[114630.0,0.37440695],[114620.0,0.25578957],[114610.0,1.06724944]],[[114660.0,0.00320798],[114670.0,0.15568],[114680.0,0.06903664],[114690.0,0.17458356],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523431849,[[114650.0,0.33926981],[114640.0,0.26055258],[114630.0,0.37440695],[114620.0,0.25578957],[114610.0,1.06724944]],[[114660.0,0.00324798],[114670.0,0.15568],[114680.0,0.06903664],[114690.0,0.17458356],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523432286,[[114650.0,0.33926981],[114640.0,0.26055258],[114630.0,0.37440695],[114620.0,0.25578957],[114610.0,1.15914944]],[[114660.0,0.00324798],[114670.0,0.15568],[114680.0,0.06903664],[114690.0,0.17458356],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523432708,[[114650.0,0.33926981],[114640.0,0.26055258],[114630.0,0.37440695],[114620.0,0.25578957],[114610.0,1.15914944]],[[114660.0,0.00324798],[114670.0,0.15568],[114680.0,0.24343953],[114690.0,0.17458356],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523433063,[[114650.0,0.34026981],[114640.0,0.26055258],[114630.0,0.37440695],[114620.0,0.25578957],[114610.0,1.15914944]],[[114660.0,0.00024798],[114670.0,0.15568],[114680.0,0.24343953],[114690.0,0.17458356],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523433411,[[114650.0,0.34026981],[114640.0,0.26055258],[114630.0,0.43698244],[114620.0,0.19321408],[114610.0,1.15914944]],[[114660.0,0.00024798],[114670.0,0.15568],[114680.0,0.06031673],[114690.0,0.17458389],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523433614,[[114650.0,0.68026981],[114640.0,0.26055258],[114630.0,0.43698244],[114620.0,0.19321408],[114610.0,0.81914944]],[[114660.0,0.00024798],[114670.0,0.15568],[114680.0,0.06031673],[114690.0,0.17458389],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523433836,[[114650.0,0.68126981],[114640.0,0.26055258],[114630.0,0.43698244],[114620.0,0.19321408],[114610.0,0.81914944]],[[114660.0,0.00024798],[114670.0,0.15568],[114680.0,0.06031673],[114690.0,0.17458389],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523434242,[[114650.0,0.68126981],[114640.0,0.26055258],[114630.0,0.43698244],[114620.0,0.19321408],[114610.0,0.81914944]],[[114660.0,0.00024798],[114670.0,0.15568],[114680.0,0.06031673],[114690.0,0.17458361],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523434438,[[114650.0,0.68126981],[114640.0,0.26055258],[114630.0,0.43698244],[114620.0,0.27143345],[114610.0,0.74093007]],[[114660.0,0.00024798],[114670.0,0.15568],[114680.0,0.06031673],[114690.0,0.17458361],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523434757,[[114650.0,0.68126981],[114640.0,0.26055258],[114630.0,0.43698244],[114620.0,0.27143345],[114610.0,0.88853007]],[[114660.0,0.00024798],[114670.0,0.15568],[114680.0,0.06031673],[114690.0,0.17458361],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523435621,[[114650.0,0.68126981],[114640.0,0.26055258],[114630.0,0.43698244],[114620.0,0.27143345],[114610.0,0.99803719]],[[114660.0,0.00024798],[114670.0,0.15568],[114680.0,0.06031673],[114690.0,0.17458361],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523435823,[[114650.0,0.68126981],[114640.0,0.26055258],[114630.0,0.43698244],[114620.0,0.27143345],[114610.0,1.02420717]],[[114660.0,0.00024798],[114670.0,0.15568],[114680.0,0.06031673],[114690.0,0.17458361],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523438335,[[114650.0,0.83662981],[114640.0,0.26055258],[114630.0,0.28154244],[114620.0,0.27143345],[114610.0,1.02420717]],[[114660.0,0.00024798],[114670.0,0.15568],[114680.0,0.06031673],[114690.0,0.0002],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523438565,[[114650.0,0.88338061],[114640.0,0.21380178],[114630.0,0.28154244],[114620.0,0.28143344],[114610.0,1.01420718]],[[114660.0,0.00024798],[114670.0,0.0002],[114680.0,0.15979673],[114690.0,0.056],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523439113,[[114650.0,0.88338061],[114640.0,0.27637727],[114630.0,0.21896695],[114620.0,0.28143344],[114610.0,0.9880372]],[[114660.0,0.00024798],[114670.0,0.0002],[114680.0,0.15979673],[114690.0,0.056],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523439314,[[114650.0,0.88338061],[114640.0,0.21380178],[114630.0,0.28154244],[114620.0,0.30760171],[114610.0,0.9880372]],[[114660.0,0.00024798],[114670.0,0.0002],[114680.0,0.15979673],[114690.0,0.056],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523439645,[[114650.0,0.88338061],[114640.0,0.26960178],[114630.0,0.28154244],[114620.0,0.30760171],[114610.0,0.9322372]],[[114660.0,0.00024798],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.21128],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523440084,[[114650.0,0.88338061],[114640.0,0.26960178],[114630.0,0.28154244],[114620.0,0.28143344],[114610.0,0.9322372]],[[114660.0,0.00024798],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.21128],[114700.0,0.43830351]]]
["bitfinex","BTCUSD",1761523440451,[[114650.0,0.88338061],[114640.0,0.27411851],[114630.0,0.49154243],[114620.0,0.27143345],[114610.0,0.7322372]],[[114660.0,0.00024798],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.21128],[114700.0,0.25513241]]]
["bitfinex","BTCUSD",1761523440620,[[114650.0,0.88338061],[114640.0,0.336694],[114630.0,0.42896694],[114620.0,0.27143345],[114610.0,0.7322372]],[[114660.0,0.00024798],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.21128],[114700.0,0.43821882]]]
["bitfinex","BTCUSD",1761523442051,[[114650.0,0.88338061],[114640.0,0.336694],[114630.0,0.62896694],[114620.0,0.27143345],[114610.0,0.5322372]],[[114660.0,0.00024798],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.21128],[114700.0,0.2638508]]]
["bitfinex","BTCUSD",1761523442253,[[114650.0,0.88338061],[114640.0,0.336694],[114630.0,0.62896694],[114620.0,0.27143345],[114610.0,0.4403372]],[[114660.0,0.00024798],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.21128],[114700.0,0.2638508]]]
["bitfinex","BTCUSD",1761523442453,[[114650.0,0.88338061],[114640.0,0.336694],[114630.0,0.62896694],[114620.0,0.36333345],[114610.0,0.4403372]],[[114660.0,0.00024798],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.21128],[114700.0,0.2638508]]]
["bitfinex","BTCUSD",1761523442735,[[114650.0,0.88338061],[114640.0,0.336694],[114630.0,0.42896694],[114620.0,0.36333345],[114610.0,0.6403372]],[[114660.0,0.00024798],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.21128],[114700.0,0.43821999]]]
["bitfinex","BTCUSD",1761523443482,[[114650.0,0.88338061],[114640.0,0.336694],[114630.0,0.42896694],[114620.0,0.51093345],[114610.0,0.4927372]],[[114660.0,0.00024798],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.21128],[114700.0,0.43821999]]]
["bitfinex","BTCUSD",1761523444125,[[114650.0,0.88338061],[114640.0,0.336694],[114630.0,0.42896694],[114620.0,0.51093345],[114610.0,0.4927372]],[[114660.0,0.00024798],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.21128],[114700.0,0.2638508]]]
["bitfinex","BTCUSD",1761523444533,[[114650.0,0.88338061],[114640.0,0.336694],[114630.0,0.42896694],[114620.0,0.51093345],[114610.0,0.4927372]],[[114660.0,0.00024798],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.21128],[114700.0,0.43822045]]]
["bitfinex","BTCUSD",1761523446446,[[114650.0,0.88338061],[114640.0,0.336694],[114630.0,0.62896694],[114620.0,0.51093345],[114610.0,0.2927372]],[[114660.0,0.00024798],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.21128],[114700.0,0.43822045]]]
["bitfinex","BTCUSD",1761523446447,[[114650.0,0.88338061],[114640.0,0.336694],[114630.0,0.62896694],[114620.0,0.51093345],[114610.0,0.2927372]],[[114660.0,0.00024798],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002],[114700.0,0.4747308]]]
["bitfinex","BTCUSD",1761523446655,[[114650.0,0.88338061],[114640.0,0.336694],[114630.0,0.70718631],[114620.0,0.43271408],[114610.0,0.2927372]],[[114660.0,0.00024798],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002],[114700.0,0.64909943]]]
["bitfinex","BTCUSD",1761523446879,[[114650.0,0.88338061],[114640.0,0.336694],[114630.0,0.70718631],[114620.0,0.43271408],[114610.0,0.2927372]],[[114660.0,0.00024798],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002],[114700.0,0.4747308]]]
["bitfinex","BTCUSD",1761523447585,[[114650.0,0.88338061],[114640.0,0.35669398],[114630.0,0.69718632],[114620.0,0.42271409],[114610.0,0.36897461]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002],[114700.0,0.25513241]]]
["bitfinex","BTCUSD",1761523447788,[[114650.0,0.88338061],[114640.0,0.35669398],[114630.0,0.69718632],[114620.0,0.53222121],[114610.0,0.25946749]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002],[114700.0,0.43337241]]]
["bitfinex","BTCUSD",1761523448610,[[114650.0,0.88338061],[114640.0,0.35669398],[114630.0,0.69718632],[114620.0,0.53222121],[114610.0,0.25946749]],[[114660.0,1e-08],[114670.0,0.0002],[114680.0,0.00451673],[114690.0,0.0002],[114700.0,0.25513241]]]
["bitfinex","BTCUSD",1761523448974,[[114670.0,0.17441353],[114660.0,0.55061102],[114650.0,0.52592051],[114640.0,0.35541694],[114630.0,0.84478632]],[[114680.0,0.00451673],[114690.0,0.0002],[114700.0,0.00673241],[114720.0,0.01567833],[114730.0,0.41371032]]]
["bitfinex","BTCUSD",1761523449175,[[114670.0,0.54547862],[114660.0,0.56120073],[114650.0,0.59846618],[114640.0,0.28284146],[114630.0,0.60901747]],[[114680.0,0.00451673],[114690.0,0.0002],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.12564146]]]
["bitfinex","BTCUSD",1761523449382,[[114670.0,0.52803727],[114660.0,0.56120073],[114650.0,0.59846618],[114640.0,0.27832473],[114630.0,0.60901747]],[[114680.0,0.00451673],[114690.0,0.0002],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.12564146]]]
["bitfinex","BTCUSD",1761523449383,[[114670.0,0.52803727],[114660.0,0.56120073],[114650.0,0.59846618],[114640.0,0.27832473],[114630.0,0.60901747]],[[114680.0,0.00493259],[114690.0,0.0002],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.29998221]]]
["bitfinex","BTCUSD",1761523449586,[[114670.0,0.52803727],[114660.0,0.56120073],[114650.0,0.59846618],[114640.0,0.27832473],[114630.0,0.60901747]],[[114680.0,0.00493259],[114690.0,0.0002],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.14442046]]]
["bitfinex","BTCUSD",1761523449796,[[114670.0,0.53476968],[114660.0,0.56120073],[114650.0,0.59746618],[114640.0,0.27832473],[114630.0,0.60901747]],[[114680.0,0.00493259],[114690.0,0.0002],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.12564146]]]
["bitfinex","BTCUSD",1761523449997,[[114670.0,0.59052968],[114660.0,0.57120072],[114650.0,0.78646619],[114640.0,0.22252473],[114630.0,0.40991675]],[[114680.0,1e-08],[114690.0,0.0002],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.06272146]]]
["bitfinex","BTCUSD",1761523450226,[[114670.0,0.93052968],[114660.0,0.24120071],[114650.0,0.7764662],[114640.0,0.3007441],[114630.0,0.34169737]],[[114680.0,1e-08],[114690.0,0.0002],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.06272146]]]
["bitfinex","BTCUSD",1761523451275,[[114680.0,0.17439832],[114670.0,0.93052968],[114660.0,0.24992214],[114650.0,0.7764662],[114640.0,0.22252473]],[[114690.0,0.0002],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.06272146],[114750.0,0.2665997]]]
["bitfinex","BTCUSD",1761523451484,[[114680.0,0.37147617],[114670.0,0.84171067],[114660.0,0.24992214],[114650.0,0.7764662],[114640.0,0.26140149]],[[114690.0,0.0003462],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.06272146],[114750.0,0.33256028]]]
["bitfinex","BTCUSD",1761523451695,[[114680.0,0.35403634],[114670.0,0.84171067],[114660.0,0.24992214],[114650.0,0.7764662],[114640.0,0.26140149]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.06272146],[114750.0,0.33256028]]]
["bitfinex","BTCUSD",1761523451916,[[114680.0,0.35403634],[114670.0,0.63083067],[114660.0,0.24992214],[114650.0,0.5764662],[114640.0,0.26140149]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.23705936],[114730.0,0.20739023]]]
["bitfinex","BTCUSD",1761523452066,[[114680.0,0.73021862],[114670.0,0.41084839],[114660.0,0.28568216],[114650.0,0.29456619],[114640.0,0.56330148]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.24577623],[114730.0,0.20739023]]]
["bitfinex","BTCUSD",1761523452275,[[114680.0,0.73021862],[114670.0,0.41084839],[114660.0,0.28568216],[114650.0,0.2845662],[114640.0,0.56330148]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.24577623],[114730.0,0.20739023]]]
["bitfinex","BTCUSD",1761523452276,[[114680.0,0.73021862],[114670.0,0.41084839],[114660.0,0.28568216],[114650.0,0.2845662],[114640.0,0.4950821]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.26454936],[114730.0,0.23085655]]]
["bitfinex","BTCUSD",1761523452479,[[114680.0,0.73021862],[114670.0,0.40984839],[114660.0,0.28568216],[114650.0,0.2845662],[114640.0,0.4950821]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.26454936],[114730.0,0.23085655]]]
["bitfinex","BTCUSD",1761523452697,[[114680.0,0.73021862],[114670.0,0.40884839],[114660.0,0.28568216],[114650.0,0.2845662],[114640.0,0.4950821]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.26454936],[114730.0,0.23085655]]]
["bitfinex","BTCUSD",1761523452900,[[114680.0,0.73021862],[114670.0,0.40884839],[114660.0,0.28568216],[114650.0,0.2845662],[114640.0,0.4950821]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.1822189],[114720.0,0.26454936],[114730.0,0.23085655]]]
["bitfinex","BTCUSD",1761523453099,[[114680.0,0.73021862],[114670.0,0.40884839],[114660.0,0.28568216],[114650.0,0.2845662],[114640.0,0.4950821]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.1822189],[114720.0,0.24577623],[114730.0,0.23085655]]]
["bitfinex","BTCUSD",1761523453306,[[114680.0,0.73021862],[114670.0,0.40884839],[114660.0,0.28568216],[114650.0,0.2845662],[114640.0,0.4950821]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.24577623],[114730.0,0.23085655]]]
["bitfinex","BTCUSD",1761523453511,[[114680.0,0.73021862],[114670.0,0.40884839],[114660.0,0.28568216],[114650.0,0.2845662],[114640.0,0.4950821]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.26455373],[114730.0,0.23085655]]]
["bitfinex","BTCUSD",1761523455124,[[114680.0,0.73021862],[114670.0,0.40884839],[114660.0,0.28568216],[114650.0,0.2845662],[114640.0,0.57330147]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.26455373],[114730.0,0.20739023]]]
["bitfinex","BTCUSD",1761523457391,[[114680.0,0.73021862],[114670.0,0.40884839],[114660.0,0.28568216],[114650.0,0.2845662],[114640.0,0.57330147]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.26455373],[114730.0,0.23085655]]]
["bitfinex","BTCUSD",1761523457689,[[114680.0,0.73021862],[114670.0,0.40884839],[114660.0,0.28568216],[114650.0,0.2845662],[114640.0,0.57330147]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.08149896],[114730.0,0.20739023]]]
["bitfinex","BTCUSD",1761523457916,[[114680.0,0.73021862],[114670.0,0.40884839],[114660.0,0.28568216],[114650.0,0.29456619],[114640.0,0.56330148]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.20739023]]]
["bitfinex","BTCUSD",1761523457917,[[114680.0,0.73021862],[114670.0,0.40884839],[114660.0,0.28568216],[114650.0,0.29456619],[114640.0,0.56330148]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.22616773]]]
["bitfinex","BTCUSD",1761523458122,[[114680.0,0.73021862],[114670.0,0.40884839],[114660.0,0.28568216],[114650.0,0.29456619],[114640.0,0.71090148]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.23488384]]]
["bitfinex","BTCUSD",1761523458728,[[114680.0,0.73914503],[114670.0,0.40884839],[114660.0,0.28568216],[114650.0,0.30456618],[114640.0,0.70090149]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.21196384]]]
["bitfinex","BTCUSD",1761523458935,[[114680.0,0.73914503],[114670.0,0.40884839],[114660.0,0.28568216],[114650.0,0.50456618],[114640.0,0.70090149]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.16128146],[114730.0,0.21196384]]]
["bitfinex","BTCUSD",1761523459258,[[114680.0,0.73914503],[114670.0,0.40884839],[114660.0,0.28568216],[114650.0,0.50456618],[114640.0,0.70090149]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.18005896],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523459470,[[114680.0,0.73914503],[114670.0,0.40211598],[114660.0,0.28568216],[114650.0,0.50456618],[114640.0,0.70090149]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.18005896],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523459671,[[114680.0,0.74701021],[114670.0,0.40211598],[114660.0,0.28568216],[114650.0,0.50456618],[114640.0,0.70090149]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.18005896],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523459812,[[114680.0,0.74701021],[114670.0,0.40211598],[114660.0,0.29568215],[114650.0,0.49456619],[114640.0,0.70090149]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.18005896],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523460012,[[114680.0,0.74701021],[114670.0,0.40211598],[114660.0,0.28568216],[114650.0,0.50456618],[114640.0,0.70090149]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.18005896],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523460401,[[114680.0,0.74701021],[114670.0,0.40211598],[114660.0,0.28568216],[114650.0,0.50456618],[114640.0,0.70090149]],[[114690.0,0.0005541],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.18005896],[114730.0,0.21665266]]]
["bitfinex","BTCUSD",1761523460802,[[114680.0,0.74701021],[114670.0,0.40211598],[114660.0,0.28568216],[114650.0,0.50456618],[114640.0,0.70090149]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.18005896],[114730.0,0.21665266]]]
["bitfinex","BTCUSD",1761523461374,[[114680.0,0.74701021],[114670.0,0.40211598],[114660.0,0.28568216],[114650.0,0.49456619],[114640.0,0.71090148]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.18005896],[114730.0,0.21665266]]]
["bitfinex","BTCUSD",1761523461603,[[114680.0,0.7380838],[114670.0,0.40211598],[114660.0,0.28568216],[114650.0,0.50456618],[114640.0,0.50090149]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.35439713],[114730.0,0.21665266]]]
["bitfinex","BTCUSD",1761523461834,[[114680.0,0.7380838],[114670.0,0.24691598],[114660.0,0.28568216],[114650.0,0.49456619],[114640.0,0.51090148]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.35439713],[114730.0,0.21665266]]]
["bitfinex","BTCUSD",1761523462010,[[114680.0,0.73021862],[114670.0,0.40211598],[114660.0,0.28568216],[114650.0,0.49456619],[114640.0,0.51090148]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.35439713],[114730.0,0.21665266]]]
["bitfinex","BTCUSD",1761523462221,[[114680.0,0.73021862],[114670.0,0.40998116],[114660.0,0.28568216],[114650.0,0.49456619],[114640.0,0.51090148]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.363114],[114730.0,0.21665266]]]
["bitfinex","BTCUSD",1761523462980,[[114680.0,0.73021862],[114670.0,0.40998116],[114660.0,0.28568216],[114650.0,0.4845662],[114640.0,0.52090147]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.36311635],[114730.0,0.21665266]]]
["bitfinex","BTCUSD",1761523463179,[[114680.0,0.73021862],[114670.0,0.40998116],[114660.0,0.28568216],[114650.0,0.49456619],[114640.0,0.51090148]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.36311635],[114730.0,0.21665266]]]
["bitfinex","BTCUSD",1761523463451,[[114680.0,0.73021862],[114670.0,0.41863026],[114660.0,0.28568216],[114650.0,0.49456619],[114640.0,0.51090148]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.36311635],[114730.0,0.21665266]]]
["bitfinex","BTCUSD",1761523463720,[[114680.0,0.77699061],[114670.0,0.48120575],[114660.0,0.31712954],[114650.0,0.4319907],[114640.0,0.54218923]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.34433885],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523463922,[[114680.0,0.77699061],[114670.0,0.48120575],[114660.0,0.31712954],[114650.0,0.4319907],[114640.0,0.39458923]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.34433885],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523464131,[[114680.0,0.77699061],[114670.0,0.48120575],[114660.0,0.23891017],[114650.0,0.51021007],[114640.0,0.39458923]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.34433885],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523464282,[[114680.0,0.77699061],[114670.0,0.48120575],[114660.0,0.23891017],[114650.0,0.50021008],[114640.0,0.39458923]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.34433885],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523464482,[[114680.0,0.77699061],[114670.0,0.48120575],[114660.0,0.23891017],[114650.0,0.51021007],[114640.0,0.39458923]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.34433885],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523464681,[[114680.0,0.77699061],[114670.0,0.48120575],[114660.0,0.23891017],[114650.0,0.50021008],[114640.0,0.39458923]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.34433885],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523464880,[[114680.0,0.77699061],[114670.0,0.48120575],[114660.0,0.23891017],[114650.0,0.51021007],[114640.0,0.39458923]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.34433885],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523467020,[[114680.0,0.77699061],[114670.0,0.48120575],[114660.0,0.23891017],[114650.0,0.50021008],[114640.0,0.39458923]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.18221854],[114720.0,0.34433885],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523467295,[[114680.0,0.77699061],[114670.0,0.48120575],[114660.0,0.23891017],[114650.0,0.50021008],[114640.0,0.39458923]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.34433885],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523467506,[[114680.0,0.77699061],[114670.0,0.48120575],[114660.0,0.23891017],[114650.0,0.51021007],[114640.0,0.39458923]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.34433885],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523468183,[[114680.0,0.77699061],[114670.0,0.48120575],[114660.0,0.23891017],[114650.0,0.50021008],[114640.0,0.39458923]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.34433885],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523468626,[[114680.0,0.77699061],[114670.0,0.48120575],[114660.0,0.23891017],[114650.0,0.51021007],[114640.0,0.39458923]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.34433885],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523468826,[[114680.0,0.77699061],[114670.0,0.48120575],[114660.0,0.23891017],[114650.0,0.51021007],[114640.0,0.39458923]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.06362518],[114720.0,0.33593993],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523469130,[[114680.0,0.77699061],[114670.0,0.48120575],[114660.0,0.23891017],[114650.0,0.72021006],[114640.0,0.38458924]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.06362518],[114720.0,0.33593993],[114730.0,0.19318634]]]
["bitfinex","BTCUSD",1761523469131,[[114680.0,0.77699061],[114670.0,0.48120575],[114660.0,0.23891017],[114650.0,0.72021006],[114640.0,0.38458924]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.34822634]]]
["bitfinex","BTCUSD",1761523469888,[[114680.0,0.77699061],[114670.0,0.48120575],[114660.0,0.31712954],[114650.0,0.78959069],[114640.0,0.38458924]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.34822634]]]
["bitfinex","BTCUSD",1761523470058,[[114680.0,0.78199061],[114670.0,0.48120575],[114660.0,0.32712953],[114650.0,0.7795907],[114640.0,0.38458924]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.34822634]]]
["bitfinex","BTCUSD",1761523470270,[[114680.0,0.78299061],[114670.0,0.48120575],[114660.0,0.24891016],[114650.0,0.85781007],[114640.0,0.38458924]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.34822634]]]
["bitfinex","BTCUSD",1761523470684,[[114680.0,0.78199061],[114670.0,0.48120575],[114660.0,0.24891016],[114650.0,0.85781007],[114640.0,0.38458924]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.34822634]]]
["bitfinex","BTCUSD",1761523470986,[[114680.0,0.78299061],[114670.0,0.48120575],[114660.0,0.24891016],[114650.0,0.85781007],[114640.0,0.38458924]],[[114690.0,0.0005941],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.34822634]]]
["bitfinex","BTCUSD",1761523471513,[[114680.0,0.78299061],[114670.0,0.48120575],[114660.0,0.24891016],[114650.0,0.85781007],[114640.0,0.38458924]],[[114690.0,0.00054089],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.34822634]]]
["bitfinex","BTCUSD",1761523471851,[[114680.0,0.78299061],[114670.0,0.47334057],[114660.0,0.24891016],[114650.0,0.85781007],[114640.0,0.38458924]],[[114690.0,0.00054089],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.34822634]]]
["bitfinex","BTCUSD",1761523472055,[[114680.0,0.79085579],[114670.0,0.47334057],[114660.0,0.24891016],[114650.0,0.85781007],[114640.0,0.38458924]],[[114690.0,0.00054089],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.34822634]]]
["bitfinex","BTCUSD",1761523472247,[[114680.0,0.79085579],[114670.0,0.77524056],[114660.0,0.23891017],[114650.0,0.65781007],[114640.0,0.29268924]],[[114690.0,0.00054089],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653]]]
["bitfinex","BTCUSD",1761523472448,[[114680.0,0.79085579],[114670.0,0.77524056],[114660.0,0.23891017],[114650.0,0.65781007],[114640.0,0.29268924]],[[114690.0,0.00054089],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653]]]
["bitfinex","BTCUSD",1761523472699,[[114680.0,0.79085579],[114670.0,0.77524056],[114660.0,0.32712953],[114650.0,0.56959071],[114640.0,0.29268924]],[[114690.0,0.00054089],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653]]]
["bitfinex","BTCUSD",1761523472908,[[114680.0,0.79085579],[114670.0,0.77524056],[114660.0,0.32712953],[114650.0,0.67909783],[114640.0,0.18318212]],[[114690.0,0.00054089],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653]]]
["bitfinex","BTCUSD",1761523473624,[[114680.0,0.79085579],[114670.0,0.77524056],[114660.0,0.31712954],[114650.0,0.68909782],[114640.0,0.18318212]],[[114690.0,0.00054089],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653]]]
["bitfinex","BTCUSD",1761523473755,[[114680.0,0.79085579],[114670.0,0.77524056],[114660.0,0.32712953],[114650.0,0.67909783],[114640.0,0.18318212]],[[114690.0,0.00054089],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653]]]
["bitfinex","BTCUSD",1761523474852,[[114680.0,0.7440838],[114670.0,0.77524056],[114660.0,0.32712953],[114650.0,0.67909783],[114640.0,0.18318212]],[[114690.0,0.00054089],[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653]]]
["bitfinex","BTCUSD",1761523475706,[[114690.0,0.17438311],[114680.0,0.7440838],[114670.0,0.78396123],[114660.0,0.32712953],[114650.0,0.67909783]],[[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.56427964]]]
["bitfinex","BTCUSD",1761523475908,[[114690.0,0.57319947],[114680.0,0.65426479],[114670.0,0.62876123],[114660.0,0.32712953],[114650.0,0.64027326]],[[114700.0,0.00673241],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.56427964]]]
["bitfinex","BTCUSD",1761523476175,[[114690.0,0.55576116],[114680.0,0.64639961],[114670.0,0.62876123],[114660.0,0.32712953],[114650.0,0.64027326]],[[114700.0,0.00694028],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.56427964]]]
["bitfinex","BTCUSD",1761523476355,[[114690.0,0.56362634],[114680.0,0.64639961],[114670.0,0.62876123],[114660.0,0.32712953],[114650.0,0.64027326]],[[114700.0,0.00694028],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.56427964]]]
["bitfinex","BTCUSD",1761523476874,[[114690.0,0.56362634],[114680.0,0.7029751],[114670.0,0.56618574],[114660.0,0.32712953],[114650.0,0.64027326]],[[114700.0,0.00694028],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.56427964]]]
["bitfinex","BTCUSD",1761523477262,[[114690.0,0.56562634],[114680.0,0.64039961],[114670.0,0.62876123],[114660.0,0.32712953],[114650.0,0.64027326]],[[114700.0,0.00694028],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.56427964]]]
["bitfinex","BTCUSD",1761523477605,[[114690.0,0.56562634],[114680.0,0.7029751],[114670.0,0.56618574],[114660.0,0.32712953],[114650.0,0.64027326]],[[114700.0,0.00694028],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.56427964]]]
["bitfinex","BTCUSD",1761523477810,[[114690.0,0.56562634],[114680.0,0.7029751],[114670.0,0.56618574],[114660.0,0.32712953],[114650.0,0.64027326]],[[114700.0,0.00694028],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.381256]]]
["bitfinex","BTCUSD",1761523477932,[[114690.0,0.56562634],[114680.0,0.7029751],[114670.0,0.57618573],[114660.0,0.31712954],[114650.0,0.64027326]],[[114700.0,0.00694028],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.381256]]]
["bitfinex","BTCUSD",1761523478335,[[114690.0,0.56362634],[114680.0,0.7029751],[114670.0,0.57618573],[114660.0,0.31712954],[114650.0,0.64027326]],[[114700.0,0.00694028],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.381256]]]
["bitfinex","BTCUSD",1761523478545,[[114690.0,0.99556862],[114680.0,0.32679282],[114670.0,0.92378573],[114660.0,0.26136954],[114650.0,0.29267326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.012616]]]
["bitfinex","BTCUSD",1761523478754,[[114690.0,1.00356862],[114680.0,0.33679281],[114670.0,0.91378574],[114660.0,0.26136954],[114650.0,0.29267326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.012616]]]
["bitfinex","BTCUSD",1761523478999,[[114690.0,1.01944408],[114680.0,0.27421732],[114670.0,0.91378574],[114660.0,0.26136954],[114650.0,0.29267326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.012616]]]
["bitfinex","BTCUSD",1761523479201,[[114690.0,1.02044408],[114680.0,0.27421732],[114670.0,0.99200511],[114660.0,0.29265729],[114650.0,0.18316614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.012616]]]
["bitfinex","BTCUSD",1761523479398,[[114690.0,1.02044408],[114680.0,0.35243669],[114670.0,0.91378574],[114660.0,0.29265729],[114650.0,0.18316614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.012616]]]
["bitfinex","BTCUSD",1761523479783,[[114690.0,1.01944408],[114680.0,0.35243669],[114670.0,0.91378574],[114660.0,0.29265729],[114650.0,0.18316614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.012616]]]
["bitfinex","BTCUSD",1761523480006,[[114690.0,1.01244408],[114680.0,0.27421732],[114670.0,0.99200511],[114660.0,0.29265729],[114650.0,0.18316614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.012616]]]
["bitfinex","BTCUSD",1761523480458,[[114690.0,1.02344408],[114680.0,0.27421732],[114670.0,0.99200511],[114660.0,0.29265729],[114650.0,0.18316614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.012616]]]
["bitfinex","BTCUSD",1761523481136,[[114690.0,1.02344408],[114680.0,0.27421732],[114670.0,0.84440511],[114660.0,0.44025729],[114650.0,0.18316614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.012616]]]
["bitfinex","BTCUSD",1761523481336,[[114690.0,0.81264408],[114680.0,0.26421733],[114670.0,0.6544051],[114660.0,0.29265729],[114650.0,0.53076614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523481538,[[114690.0,0.90494859],[114680.0,0.38255282],[114670.0,0.6544051],[114660.0,0.29265729],[114650.0,0.53076614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523481731,[[114690.0,0.95159491],[114680.0,0.38255282],[114670.0,0.44440511],[114660.0,0.29265729],[114650.0,0.53076614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523481940,[[114690.0,0.79671491],[114680.0,0.38255282],[114670.0,0.34250512],[114660.0,0.60455727],[114650.0,0.53076614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523482145,[[114690.0,0.91549263],[114680.0,0.38255282],[114670.0,0.34250512],[114660.0,0.58455729],[114650.0,0.54076613]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.18447056],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523482320,[[114690.0,0.57549263],[114680.0,0.38255282],[114670.0,0.26428575],[114660.0,0.57326952],[114650.0,0.64027326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.18447056],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523482537,[[114690.0,0.94380973],[114680.0,0.38255282],[114670.0,0.26428575],[114660.0,0.57326952],[114650.0,0.64027326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.18447056],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523482738,[[114690.0,0.94380973],[114680.0,0.390418],[114670.0,0.26428575],[114660.0,0.57326952],[114650.0,0.64027326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.18446914],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523482952,[[114690.0,0.94280973],[114680.0,0.390418],[114670.0,0.26428575],[114660.0,0.57326952],[114650.0,0.64027326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.18446914],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523483150,[[114690.0,0.93180973],[114680.0,0.390418],[114670.0,0.26428575],[114660.0,0.57326952],[114650.0,0.64027326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.18446914],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523483347,[[114690.0,0.93280973],[114680.0,0.390418],[114670.0,0.26428575],[114660.0,0.57326952],[114650.0,0.64027326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.19318525],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523483544,[[114690.0,0.93780973],[114680.0,0.390418],[114670.0,0.26428575],[114660.0,0.57326952],[114650.0,0.64027326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.19318525],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523484521,[[114690.0,0.93780973],[114680.0,0.390418],[114670.0,0.26428575],[114660.0,0.57326952],[114650.0,0.49267326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.19318525],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523484933,[[114690.0,0.93780973],[114680.0,0.390418],[114670.0,0.34250512],[114660.0,0.49505015],[114650.0,0.49267326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.19318525],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523485048,[[114690.0,0.93780973],[114680.0,0.390418],[114670.0,0.34250512],[114660.0,0.49505015],[114650.0,0.49267326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.19318525],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523485254,[[114690.0,0.78284973],[114680.0,0.390418],[114670.0,0.34250512],[114660.0,0.39315016],[114650.0,0.50267325]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.19318525],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523485456,[[114690.0,0.78284973],[114680.0,0.545338],[114670.0,0.34250512],[114660.0,0.40315015],[114650.0,0.58457326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.19318525],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523485656,[[114690.0,0.78284973],[114680.0,0.545338],[114670.0,0.34250512],[114660.0,0.39315016],[114650.0,0.59457325]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.19318525],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523485894,[[114690.0,0.78284973],[114680.0,0.545338],[114670.0,0.34250512],[114660.0,0.40315015],[114650.0,0.58457326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.19318525],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523488328,[[114690.0,0.78284973],[114680.0,0.545338],[114670.0,0.34250512],[114660.0,0.39315016],[114650.0,0.59457325]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.19318525],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523488614,[[114690.0,0.78284973],[114680.0,0.545338],[114670.0,0.34250512],[114660.0,0.40315015],[114650.0,0.58457326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.19318525],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523489010,[[114690.0,0.78284973],[114680.0,0.545338],[114670.0,0.34250512],[114660.0,0.39315016],[114650.0,0.59457325]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.19318525],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523489257,[[114690.0,0.78284973],[114680.0,0.545338],[114670.0,0.34250512],[114660.0,0.40315015],[114650.0,0.58457326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.06272146],[114730.0,0.19318525],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523489462,[[114690.0,0.78284973],[114680.0,0.545338],[114670.0,0.34250512],[114660.0,0.40315015],[114650.0,0.58457326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.19318525],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523489463,[[114690.0,0.78284973],[114680.0,0.545338],[114670.0,0.34250512],[114660.0,0.40315015],[114650.0,0.58457326]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523489646,[[114690.0,0.73620341],[114680.0,0.545338],[114670.0,0.34250512],[114660.0,0.51265727],[114650.0,0.47506614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.21446653],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523489846,[[114690.0,0.73620341],[114680.0,0.53747282],[114670.0,0.35250511],[114660.0,0.50265728],[114650.0,0.47506614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.21446653],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523490176,[[114690.0,0.80664408],[114680.0,0.47489733],[114670.0,0.35250511],[114660.0,0.50265728],[114650.0,0.47506614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.21446653],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523490378,[[114690.0,0.80664408],[114680.0,0.47489733],[114670.0,0.35250511],[114660.0,0.65025728],[114650.0,0.47506614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.21446653],[114740.0,0.1956385]]]
["bitfinex","BTCUSD",1761523491330,[[114690.0,0.80664408],[114680.0,0.47489733],[114670.0,0.55250511],[114660.0,0.65025728],[114650.0,0.27506614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.21446653],[114740.0,0.012616]]]
["bitfinex","BTCUSD",1761523491534,[[114690.0,0.80664408],[114680.0,0.67489733],[114670.0,0.5625051],[114660.0,0.44025729],[114650.0,0.27506614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.21446653],[114740.0,0.012616]]]
["bitfinex","BTCUSD",1761523491914,[[114690.0,0.80664408],[114680.0,0.7531167],[114670.0,0.48428573],[114660.0,0.44025729],[114650.0,0.27506614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.21446653],[114740.0,0.012616]]]
["bitfinex","BTCUSD",1761523492357,[[114690.0,0.80664408],[114680.0,0.7531167],[114670.0,0.48428573],[114660.0,0.44025729],[114650.0,0.27506614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.21446653],[114740.0,0.02133135]]]
["bitfinex","BTCUSD",1761523492563,[[114690.0,0.80664408],[114680.0,0.7531167],[114670.0,0.48428573],[114660.0,0.44025729],[114650.0,0.27506614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.21446653],[114740.0,0.19563942]]]
["bitfinex","BTCUSD",1761523492757,[[114690.0,0.80664408],[114680.0,0.7531167],[114670.0,0.48428573],[114660.0,0.44025729],[114650.0,0.27506614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.012616]]]
["bitfinex","BTCUSD",1761523492933,[[114690.0,0.80664408],[114680.0,0.7531167],[114670.0,0.48428573],[114660.0,0.44025729],[114650.0,0.27506614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523493121,[[114690.0,0.80664408],[114680.0,0.7531167],[114670.0,0.59379285],[114660.0,0.33075017],[114650.0,0.27506614]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523493543,[[114690.0,0.80664408],[114680.0,0.7531167],[114670.0,0.59379285],[114660.0,0.33075017],[114650.0,0.4314596]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523494366,[[114690.0,0.80664408],[114680.0,0.76311669],[114670.0,0.58379286],[114660.0,0.33075017],[114650.0,0.4314596]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523494736,[[114690.0,0.80664408],[114680.0,0.85501669],[114670.0,0.58379286],[114660.0,0.33075017],[114650.0,0.3395596]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523496210,[[114690.0,0.80664408],[114680.0,1.00261669],[114670.0,0.58379286],[114660.0,0.18315017],[114650.0,0.3395596]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523497122,[[114690.0,0.80664408],[114680.0,0.91071669],[114670.0,0.58379286],[114660.0,0.18315017],[114650.0,0.3395596]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523497796,[[114690.0,0.80664408],[114680.0,1.00261669],[114670.0,0.58379286],[114660.0,0.18315017],[114650.0,0.3395596]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523497995,[[114690.0,0.80664408],[114680.0,1.01261668],[114670.0,0.57379287],[114660.0,0.18315017],[114650.0,0.34955959]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523498192,[[114690.0,0.80664408],[114680.0,1.01261668],[114670.0,0.57379287],[114660.0,0.24739697],[114650.0,0.34955959]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523499037,[[114690.0,0.74406859],[114680.0,1.01261668],[114670.0,0.57379287],[114660.0,0.24739697],[114650.0,0.34955959]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523500296,[[114690.0,0.82228796],[114680.0,0.93439731],[114670.0,0.57379287],[114660.0,0.24739697],[114650.0,0.34955959]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523501224,[[114690.0,0.82228796],[114680.0,0.92439732],[114670.0,0.58379286],[114660.0,0.24739697],[114650.0,0.3395596]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523501408,[[114690.0,0.82228796],[114680.0,0.93439731],[114670.0,0.57379287],[114660.0,0.24739697],[114650.0,0.34955959]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523501771,[[114690.0,0.74406859],[114680.0,1.01261668],[114670.0,0.57379287],[114660.0,0.24739697],[114650.0,0.34955959]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523502160,[[114690.0,0.84844818],[114680.0,0.46421733],[114670.0,0.37379287],[114660.0,0.19315016],[114650.0,0.5395596]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.25139929]]]
["bitfinex","BTCUSD",1761523502362,[[114690.0,0.77022881],[114680.0,0.4971167],[114670.0,0.42955287],[114660.0,0.18315017],[114650.0,0.3395596]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.25139929]]]
["bitfinex","BTCUSD",1761523502637,[[114690.0,0.77022881],[114680.0,0.4971167],[114670.0,0.62955287],[114660.0,0.19315016],[114650.0,0.5395596]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.08754653],[114740.0,0.25139929]]]
["bitfinex","BTCUSD",1761523502775,[[114690.0,0.80641109],[114680.0,0.4971167],[114670.0,0.53004574],[114660.0,0.30265728],[114650.0,0.5395596]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.08754653],[114740.0,0.25139929]]]
["bitfinex","BTCUSD",1761523503147,[[114690.0,0.80641109],[114680.0,0.4971167],[114670.0,0.52004575],[114660.0,0.30265728],[114650.0,0.5395596]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.08754653],[114740.0,0.25139929]]]
["bitfinex","BTCUSD",1761523503384,[[114690.0,0.80641109],[114680.0,0.4971167],[114670.0,0.53004574],[114660.0,0.39455728],[114650.0,0.5395596]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.08754653],[114740.0,0.25139929]]]
["bitfinex","BTCUSD",1761523503901,[[114690.0,0.80641109],[114680.0,0.4971167],[114670.0,0.62955287],[114660.0,0.28505016],[114650.0,0.5395596]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.08754653],[114740.0,0.25139929]]]
["bitfinex","BTCUSD",1761523504104,[[114690.0,0.80641109],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.28505016],[114650.0,0.5395596]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.08754653],[114740.0,0.25139929]]]
["bitfinex","BTCUSD",1761523504742,[[114690.0,0.80641109],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.28505016],[114650.0,0.5395596]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.08754653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523505032,[[114690.0,0.80641109],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.28505016],[114650.0,0.5395596]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.08754653],[114740.0,0.07709135]]]
["bitfinex","BTCUSD",1761523505234,[[114690.0,0.80641109],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.28505016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.08754653],[114740.0,0.07709135]]]
["bitfinex","BTCUSD",1761523505877,[[114690.0,0.80641109],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.28505016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.19563891]]]
["bitfinex","BTCUSD",1761523506102,[[114690.0,0.74406859],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.28505016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.25007891]]]
["bitfinex","BTCUSD",1761523506330,[[114690.0,0.74406859],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.28505016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.28575891]]]
["bitfinex","BTCUSD",1761523506573,[[114690.0,0.74406859],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.28505016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.28575891]]]
["bitfinex","BTCUSD",1761523507128,[[114690.0,0.74406859],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.28505016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.29362409]]]
["bitfinex","BTCUSD",1761523507379,[[114690.0,0.74406859],[114680.0,0.4971167],[114670.0,0.62955287],[114660.0,0.29505015],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.29362409]]]
["bitfinex","BTCUSD",1761523507583,[[114690.0,0.74406859],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.28505016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.29362409]]]
["bitfinex","BTCUSD",1761523508014,[[114690.0,0.74406859],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.43265016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.29362409]]]
["bitfinex","BTCUSD",1761523508710,[[114690.0,0.74406859],[114680.0,0.4971167],[114670.0,0.62955287],[114660.0,0.44265015],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.29362409]]]
["bitfinex","BTCUSD",1761523508956,[[114690.0,0.74406859],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.43265016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.29362409]]]
["bitfinex","BTCUSD",1761523509185,[[114690.0,0.80646822],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.43265016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.29362409]]]
["bitfinex","BTCUSD",1761523509371,[[114690.0,0.74406859],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.43265016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.29362409]]]
["bitfinex","BTCUSD",1761523509701,[[114690.0,0.74406859],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.43265016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.2936242]]]
["bitfinex","BTCUSD",1761523509921,[[114690.0,0.74406859],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.43265016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.11060118]]]
["bitfinex","BTCUSD",1761523510180,[[114690.0,0.82228796],[114680.0,0.41889733],[114670.0,0.63955286],[114660.0,0.43265016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.29362509]]]
["bitfinex","BTCUSD",1761523510379,[[114690.0,0.74406859],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.43265016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.29362509]]]
["bitfinex","BTCUSD",1761523510942,[[114690.0,0.74406859],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.43265016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.11931653]]]
["bitfinex","BTCUSD",1761523511184,[[114690.0,0.74406859],[114680.0,0.4971167],[114670.0,0.62955287],[114660.0,0.44265015],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.29362514]]]
["bitfinex","BTCUSD",1761523511408,[[114690.0,0.82228796],[114680.0,0.41889733],[114670.0,0.63955286],[114660.0,0.43265016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.29362514]]]
["bitfinex","BTCUSD",1761523511626,[[114690.0,0.74406859],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.43265016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.29362514]]]
["bitfinex","BTCUSD",1761523512074,[[114690.0,0.74406859],[114680.0,0.4971167],[114670.0,0.62955287],[114660.0,0.44265015],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.29362514]]]
["bitfinex","BTCUSD",1761523512301,[[114690.0,0.74406859],[114680.0,0.4971167],[114670.0,0.63955286],[114660.0,0.43265016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.29362514]]]
["bitfinex","BTCUSD",1761523512915,[[114690.0,0.82228796],[114680.0,0.41889733],[114670.0,0.63955286],[114660.0,0.43265016],[114650.0,0.60604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.11931653]]]
["bitfinex","BTCUSD",1761523513150,[[114690.0,0.82228796],[114680.0,0.41889733],[114670.0,0.84955285],[114660.0,0.42265017],[114650.0,0.40604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.06590653],[114740.0,0.11931653]]]
["bitfinex","BTCUSD",1761523513151,[[114690.0,0.82228796],[114680.0,0.41889733],[114670.0,0.84955285],[114660.0,0.42265017],[114650.0,0.40604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.07624118]]]
["bitfinex","BTCUSD",1761523513390,[[114690.0,0.82228796],[114680.0,0.41889733],[114670.0,0.84955285],[114660.0,0.42265017],[114650.0,0.40604858]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523513617,[[114690.0,0.82228796],[114680.0,0.41889733],[114670.0,0.84955285],[114660.0,0.57904363],[114650.0,0.24965512]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523514508,[[114690.0,0.82228796],[114680.0,0.53840444],[114670.0,0.73004574],[114660.0,0.57904363],[114650.0,0.25965511]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523514727,[[114690.0,0.82228796],[114680.0,0.54840443],[114670.0,0.72004575],[114660.0,0.57904363],[114650.0,0.25965511]],[[114700.0,1e-08],[114710.0,0.00786518],[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.068376]]]
["bitfinex","BTCUSD",1761523515558,[[114710.0,0.17435271],[114700.0,0.37618228],[114690.0,0.83100711],[114680.0,0.54840443],[114670.0,0.72004575]],[[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.03570519],[114770.0,0.18142735]]]
["bitfinex","BTCUSD",1761523515770,[[114710.0,0.52748277],[114700.0,0.63252551],[114690.0,0.77500581],[114680.0,0.39244435],[114670.0,0.1917833]],[[114720.0,0.00696146],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.08360001],[114760.0,0.03883742]]]
["bitfinex","BTCUSD",1761523515983,[[114710.0,0.9124451],[114700.0,0.31834727],[114690.0,0.68892126],[114680.0,0.38244436],[114670.0,0.1917833]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.0139426]]]
["bitfinex","BTCUSD",1761523516195,[[114710.0,0.9124451],[114700.0,0.31834727],[114690.0,0.68892126],[114680.0,0.38244436],[114670.0,0.1917833]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523516404,[[114710.0,0.9250611],[114700.0,0.31834727],[114690.0,0.79742838],[114680.0,0.27293724],[114670.0,0.1917833]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523516802,[[114710.0,0.9260611],[114700.0,0.31834727],[114690.0,0.79242838],[114680.0,0.27293724],[114670.0,0.34817676]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523517230,[[114710.0,0.9340611],[114700.0,0.31834727],[114690.0,0.88432838],[114680.0,0.27293724],[114670.0,0.34817676]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.18906959]]]
["bitfinex","BTCUSD",1761523517431,[[114710.0,0.9330611],[114700.0,0.31834727],[114690.0,0.88432838],[114680.0,0.27293724],[114670.0,0.34817676]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.01479125]]]
["bitfinex","BTCUSD",1761523517609,[[114710.0,0.9888211],[114700.0,0.25258728],[114690.0,0.59242838],[114680.0,0.28293723],[114670.0,0.54817676]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.18035861]]]
["bitfinex","BTCUSD",1761523517823,[[114710.0,0.9888211],[114700.0,0.25258728],[114690.0,0.80242837],[114680.0,0.27293724],[114670.0,0.34817676]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523518145,[[114710.0,0.9888211],[114700.0,0.25258728],[114690.0,0.69292125],[114680.0,0.38244436],[114670.0,0.34817676]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523518509,[[114710.0,0.7784211],[114700.0,0.26258727],[114690.0,0.79242838],[114680.0,0.36483724],[114670.0,0.34817676]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523518707,[[114710.0,0.9340611],[114700.0,0.31834727],[114690.0,0.79242838],[114680.0,0.36483724],[114670.0,0.34817676]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523519235,[[114710.0,0.9340611],[114700.0,0.31834727],[114690.0,0.79242838],[114680.0,0.42881786],[114670.0,0.34817676]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523520662,[[114710.0,0.9340611],[114700.0,0.31834727],[114690.0,0.79242838],[114680.0,0.42881786],[114670.0,0.34817676]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.18035494]]]
["bitfinex","BTCUSD",1761523520866,[[114710.0,0.9340611],[114700.0,0.31834727],[114690.0,0.79242838],[114680.0,0.42881786],[114670.0,0.34817676]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523521065,[[114710.0,0.9340611],[114700.0,0.31834727],[114690.0,0.79242838],[114680.0,0.42881786],[114670.0,0.34817676]],[[114720.0,0.00041565],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523521615,[[114710.0,0.9340611],[114700.0,0.31834727],[114690.0,0.79242838],[114680.0,0.57641786],[114670.0,0.34817676]],[[114720.0,0.00041565],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523521753,[[114710.0,0.9340611],[114700.0,0.31834727],[114690.0,0.79242838],[114680.0,0.57641786],[114670.0,0.34817676]],[[114720.0,0.00041565],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.18035569]]]
["bitfinex","BTCUSD",1761523521949,[[114710.0,0.9340611],[114700.0,0.30834728],[114690.0,0.48292126],[114680.0,0.68592498],[114670.0,0.54817676]],[[114720.0,0.00041565],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.18035569]]]
["bitfinex","BTCUSD",1761523522223,[[114710.0,0.89787882],[114700.0,0.23012791],[114690.0,0.35114064],[114680.0,0.74004435],[114670.0,0.65007675]],[[114720.0,0.00041565],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.26660898],[114760.0,0.18035569]]]
["bitfinex","BTCUSD",1761523522362,[[114710.0,0.82286522],[114700.0,0.29252551],[114690.0,0.35114064],[114680.0,0.75004434],[114670.0,0.4836833]],[[114720.0,0.00041565],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.26660898],[114760.0,0.18035569]]]
["bitfinex","BTCUSD",1761523522561,[[114710.0,0.8590475],[114700.0,0.30514151],[114690.0,0.35114064],[114680.0,0.75004434],[114670.0,0.4836833]],[[114720.0,0.00041565],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.27922498],[114760.0,0.18035569]]]
["bitfinex","BTCUSD",1761523523970,[[114710.0,0.8590475],[114700.0,0.30514151],[114690.0,0.35114064],[114680.0,0.75004434],[114670.0,0.4836833]],[[114720.0,0.00041565],[114730.0,0.01014653],[114740.0,0.18692318],[114750.0,0.27922498],[114760.0,0.18035569]]]
["bitfinex","BTCUSD",1761523524174,[[114710.0,0.8590475],[114700.0,0.30514151],[114690.0,0.35114064],[114680.0,0.74004435],[114670.0,0.4836833]],[[114720.0,0.00041565],[114730.0,0.01014653],[114740.0,0.18692501],[114750.0,0.27922498],[114760.0,0.18035569]]]
["bitfinex","BTCUSD",1761523524377,[[114710.0,0.8590475],[114700.0,0.30514151],[114690.0,0.35114064],[114680.0,0.74004435],[114670.0,0.4836833]],[[114720.0,0.00041565],[114730.0,0.01014653],[114740.0,0.18692501],[114750.0,0.43386498],[114760.0,0.18035569]]]
["bitfinex","BTCUSD",1761523524565,[[114710.0,0.75118082],[114700.0,0.24938151],[114690.0,0.35114064],[114680.0,0.38244436],[114670.0,0.5917833]],[[114720.0,0.00041565],[114730.0,0.01014653],[114740.0,0.18692501],[114750.0,0.43386498],[114760.0,0.18035569]]]
["bitfinex","BTCUSD",1761523524865,[[114710.0,0.71499854],[114700.0,0.39140551],[114690.0,0.35114064],[114680.0,0.43820436],[114670.0,0.40178329]],[[114720.0,0.00041565],[114730.0,0.18446918],[114740.0,0.19564036],[114750.0,0.42124898],[114760.0,0.18035569]]]
["bitfinex","BTCUSD",1761523525065,[[114710.0,0.71499854],[114700.0,0.23676551],[114690.0,0.29907991],[114680.0,0.40691661],[114670.0,0.50129042]],[[114720.0,0.00041565],[114730.0,0.18446918],[114740.0,0.221799],[114750.0,0.42124898],[114760.0,0.18035569]]]
["bitfinex","BTCUSD",1761523525230,[[114710.0,0.71399854],[114700.0,0.23676551],[114690.0,0.45371991],[114680.0,0.40691661],[114670.0,0.30129042]],[[114720.0,0.00041565],[114730.0,0.18446918],[114740.0,0.221799],[114750.0,0.42124898],[114760.0,0.18035569]]]
["bitfinex","BTCUSD",1761523525420,[[114710.0,0.70699854],[114700.0,0.23676551],[114690.0,0.45371991],[114680.0,0.40691661],[114670.0,0.30129042]],[[114720.0,0.00041565],[114730.0,0.18446918],[114740.0,0.221799],[114750.0,0.42124898],[114760.0,0.18035569]]]
["bitfinex","BTCUSD",1761523525663,[[114710.0,0.70699854],[114700.0,0.23676551],[114690.0,0.48990219],[114680.0,0.40691661],[114670.0,0.51129041]],[[114720.0,0.00041565],[114730.0,0.18446918],[114740.0,0.221799],[114750.0,0.42124898],[114760.0,0.18035569]]]
["bitfinex","BTCUSD",1761523526019,[[114710.0,0.10182682],[114700.0,0.17436791],[114690.0,0.33531887],[114680.0,0.35115661],[114670.0,0.30129042]],[[114720.0,0.38515316],[114730.0,0.18446918],[114740.0,0.221799],[114750.0,0.38508898],[114760.0,0.19035568]]]
["bitfinex","BTCUSD",1761523526225,[[114700.0,0.22114123],[114690.0,0.33531887],[114680.0,0.35115661],[114670.0,0.32745428],[114650.0,0.5395596]],[[114720.0,0.38515316],[114730.0,0.19318529],[114740.0,0.19564036],[114750.0,0.39508897],[114760.0,0.19035568]]]
["bitfinex","BTCUSD",1761523526433,[[114710.0,0.006],[114700.0,0.22114123],[114690.0,0.33531887],[114680.0,0.27293724],[114670.0,0.48698881]],[[114720.0,0.41090138],[114730.0,0.19318529],[114740.0,0.19564036],[114750.0,0.39508897],[114760.0,0.19035568]]]
["bitfinex","BTCUSD",1761523526630,[[114710.0,0.006],[114700.0,0.22114123],[114690.0,0.33531887],[114680.0,0.61293724],[114670.0,0.42464267]],[[114720.0,0.41090138],[114730.0,0.19318529],[114740.0,0.19564036],[114750.0,0.39508897],[114760.0,0.19035568]]]
["bitfinex","BTCUSD",1761523526835,[[114710.0,0.006],[114700.0,0.22114123],[114690.0,0.33531887],[114680.0,0.61293724],[114670.0,0.42464267]],[[114720.0,0.41131702],[114730.0,0.19318529],[114740.0,0.19564036],[114750.0,0.41701984],[114760.0,0.19035568]]]
["bitfinex","BTCUSD",1761523527044,[[114710.0,0.18035271],[114700.0,0.22114123],[114690.0,0.33531887],[114680.0,0.61293724],[114670.0,0.42464267]],[[114720.0,0.41131702],[114730.0,0.19318529],[114740.0,0.19564036],[114750.0,0.40701985],[114760.0,0.20035567]]]
["bitfinex","BTCUSD",1761523527248,[[114710.0,0.2205021],[114700.0,0.22114123],[114690.0,0.33531887],[114680.0,0.64911952],[114670.0,0.42464267]],[[114720.0,0.23697951],[114730.0,0.19318529],[114740.0,0.36988036],[114750.0,0.23277985],[114760.0,0.20035567]]]
["bitfinex","BTCUSD",1761523527396,[[114710.0,0.2205021],[114700.0,0.22114123],[114690.0,0.33531887],[114680.0,0.30911952],[114670.0,0.42464267]],[[114720.0,0.20091702],[114730.0,0.19318529],[114740.0,0.19564036],[114750.0,0.23277985],[114760.0,0.20035567]]]
["bitfinex","BTCUSD",1761523527597,[[114710.0,0.2195021],[114700.0,0.22114123],[114690.0,0.33531887],[114680.0,0.30911952],[114670.0,0.42464267]],[[114720.0,0.41131702],[114730.0,0.19318529],[114740.0,0.36988036],[114750.0,0.23277985],[114760.0,0.20035567]]]
["bitfinex","BTCUSD",1761523527802,[[114710.0,0.2145021],[114700.0,0.2211408],[114690.0,0.33531887],[114680.0,0.64911952],[114670.0,0.42464267]],[[114720.0,0.41131702],[114730.0,0.19318529],[114740.0,0.36988036],[114750.0,0.23277985],[114760.0,0.20035567]]]
["bitfinex","BTCUSD",1761523528002,[[114710.0,0.2155021],[114700.0,0.2211408],[114690.0,0.33531887],[114680.0,0.64911952],[114670.0,0.42464267]],[[114720.0,0.41131702],[114730.0,0.19318529],[114740.0,0.36988036],[114750.0,0.23277985],[114760.0,0.20035567]]]
["bitfinex","BTCUSD",1761523528573,[[114710.0,0.2145021],[114700.0,0.2211408],[114690.0,0.33531887],[114680.0,0.64911952],[114670.0,0.42464267]],[[114720.0,0.41131702],[114730.0,0.19318529],[114740.0,0.36988036],[114750.0,0.23277985],[114760.0,0.20035567]]]
["bitfinex","BTCUSD",1761523529377,[[114710.0,0.2145021],[114700.0,0.2211408],[114690.0,0.33531887],[114680.0,0.64911952],[114670.0,0.42464267]],[[114720.0,0.41131702],[114730.0,0.19318529],[114740.0,0.36988036],[114750.0,0.23277985],[114760.0,0.26715985]]]
["bitfinex","BTCUSD",1761523529681,[[114710.0,0.2145021],[114700.0,0.2211408],[114690.0,0.33531887],[114680.0,0.64911952],[114670.0,0.42464267]],[[114720.0,0.20091702],[114730.0,0.19318529],[114740.0,0.19564036],[114750.0,0.23277985],[114760.0,0.26715985]]]
["bitfinex","BTCUSD",1761523529893,[[114710.0,0.2145021],[114700.0,0.2211408],[114690.0,0.33531887],[114680.0,0.64911952],[114670.0,0.42464267]],[[114720.0,0.21081565],[114730.0,0.19318529],[114740.0,0.19564036],[114750.0,0.40705985],[114760.0,0.26715985]]]
["bitfinex","BTCUSD",1761523530098,[[114710.0,0.2145021],[114700.0,0.2211408],[114690.0,0.33531887],[114680.0,0.72733889],[114670.0,0.3464233]],[[114720.0,0.21081565],[114730.0,0.21934646],[114740.0,0.19564036],[114750.0,0.40705985],[114760.0,0.26715985]]]
["bitfinex","BTCUSD",1761523531045,[[114710.0,0.17435271],[114700.0,0.2211408],[114690.0,0.33531887],[114680.0,0.72733889],[114670.0,0.3464233]],[[114720.0,0.21081565],[114730.0,0.21934646],[114740.0,0.19564036],[114750.0,0.40705985],[114760.0,0.26715985]]]
["bitfinex","BTCUSD",1761523531256,[[114710.0,0.17435271],[114700.0,0.2211408],[114690.0,0.33531887],[114680.0,0.72733889],[114670.0,0.3464233]],[[114720.0,0.21081565],[114730.0,0.21934646],[114740.0,0.19564036],[114750.0,0.65545985],[114760.0,0.26715985]]]
["bitfinex","BTCUSD",1761523531449,[[114710.0,0.17435271],[114700.0,0.2211408],[114690.0,0.33531887],[114680.0,0.72733889],[114670.0,0.3464233]],[[114720.0,0.21081565],[114730.0,0.21934646],[114740.0,0.19564036],[114750.0,0.65545985],[114760.0,0.25715986]]]
["bitfinex","BTCUSD",1761523532444,[[114710.0,0.17435271],[114700.0,0.2211408],[114690.0,0.33531887],[114680.0,0.72733889],[114670.0,0.3464233]],[[114720.0,0.21081565],[114730.0,0.21934646],[114740.0,0.19564036],[114750.0,0.65545985],[114760.0,0.26715985]]]
["bitfinex","BTCUSD",1761523532639,[[114710.0,0.17435271],[114700.0,0.2211408],[114690.0,0.33531887],[114680.0,0.72733889],[114670.0,0.37258447]],[[114720.0,0.21081565],[114730.0,0.21934646],[114740.0,0.19564036],[114750.0,0.65545985],[114760.0,0.26715985]]]
["bitfinex","BTCUSD",1761523532862,[[114710.0,0.17435271],[114700.0,0.2211408],[114690.0,0.33531887],[114680.0,0.72733889],[114670.0,0.37258447]],[[114720.0,0.21081565],[114730.0,0.21934646],[114740.0,0.19564036],[114750.0,0.63352898],[114760.0,0.25715986]]]
["bitfinex","BTCUSD",1761523533056,[[114710.0,0.17435271],[114700.0,0.2211408],[114690.0,0.33531887],[114680.0,0.72733889],[114670.0,0.37258447]],[[114720.0,0.00041565],[114730.0,0.21063035],[114740.0,0.19564036],[114750.0,0.45924898],[114760.0,0.25715986]]]
["bitfinex","BTCUSD",1761523533493,[[114710.0,0.17435271],[114700.0,0.2211408],[114690.0,0.33531887],[114680.0,0.72733889],[114670.0,0.3464233]],[[114720.0,0.00041565],[114730.0,0.0363077],[114740.0,0.19564036],[114750.0,0.45924898],[114760.0,0.19035568]]]
["bitfinex","BTCUSD",1761523533744,[[114710.0,0.28160699],[114700.0,0.2211408],[114690.0,0.48995887],[114680.0,0.75349753],[114670.0,0.5917833]],[[114720.0,0.15505565],[114730.0,0.0920677],[114740.0,0.18692452],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523533919,[[114710.0,0.65094504],[114700.0,0.17436748],[114690.0,0.48995887],[114680.0,0.75349753],[114670.0,0.70129042]],[[114720.0,0.15505565],[114730.0,0.0920677],[114740.0,0.18692452],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523534076,[[114710.0,0.65094504],[114700.0,0.17436748],[114690.0,0.48995887],[114680.0,0.41349753],[114670.0,0.70129042]],[[114720.0,0.15505565],[114730.0,0.0920677],[114740.0,0.18692452],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523534476,[[114710.0,0.65094504],[114700.0,0.17436748],[114690.0,0.48995887],[114680.0,0.41349753],[114670.0,0.70129042]],[[114720.0,0.15505565],[114730.0,0.06590653],[114740.0,0.18692452],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523534678,[[114710.0,0.65094504],[114700.0,0.17436748],[114690.0,0.48995887],[114680.0,0.41349753],[114670.0,0.70129042]],[[114720.0,0.15505565],[114730.0,0.06590653],[114740.0,0.21308316],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523534877,[[114710.0,0.65194504],[114700.0,0.17436748],[114690.0,0.48995887],[114680.0,0.41349753],[114670.0,0.70129042]],[[114720.0,0.15505565],[114730.0,0.06590653],[114740.0,0.21308316],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523535095,[[114710.0,0.73457629],[114700.0,0.17436748],[114690.0,0.48995887],[114680.0,0.41349753],[114670.0,0.70129042]],[[114720.0,0.15505565],[114730.0,0.06590653],[114740.0,0.22179851],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523535278,[[114710.0,0.73457629],[114700.0,0.17436748],[114690.0,0.48995887],[114680.0,0.41349753],[114670.0,0.70129042]],[[114720.0,0.15505565],[114730.0,0.24022971],[114740.0,0.22179851],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523535497,[[114710.0,0.73457629],[114700.0,0.17436748],[114690.0,0.48995887],[114680.0,0.41349753],[114670.0,0.70129042]],[[114720.0,0.15505565],[114730.0,0.06590653],[114740.0,0.22179851],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523535700,[[114710.0,0.73957629],[114700.0,0.17436748],[114690.0,0.48995887],[114680.0,0.41349753],[114670.0,0.70129042]],[[114720.0,0.15505565],[114730.0,0.06590653],[114740.0,0.22179851],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523537498,[[114710.0,0.73957629],[114700.0,0.17436748],[114690.0,0.48995887],[114680.0,0.41349753],[114670.0,0.70129042]],[[114720.0,0.00041565],[114730.0,0.22054653],[114740.0,0.22179851],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523539016,[[114710.0,0.77575857],[114700.0,0.17436748],[114690.0,0.48995887],[114680.0,0.41349753],[114670.0,0.71129041]],[[114720.0,0.00041565],[114730.0,0.22054653],[114740.0,0.22179851],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523539222,[[114710.0,0.77575857],[114700.0,0.17436748],[114690.0,0.48995887],[114680.0,0.35115661],[114670.0,0.71129041]],[[114720.0,0.00041565],[114730.0,0.22054653],[114740.0,0.03877464],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523539431,[[114710.0,0.77575857],[114700.0,0.17436748],[114690.0,0.51611609],[114680.0,0.35115661],[114670.0,0.71129041]],[[114720.0,0.00041565],[114730.0,0.22054653],[114740.0,0.03877464],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523541702,[[114710.0,0.77575857],[114700.0,0.17436748],[114690.0,0.51611609],[114680.0,0.35115661],[114670.0,0.71129041]],[[114720.0,0.00041565],[114730.0,0.22054653],[114740.0,0.21308287],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523541847,[[114710.0,0.77575857],[114700.0,0.17436748],[114690.0,0.51611609],[114680.0,0.35115661],[114670.0,0.71129041]],[[114720.0,0.00041565],[114730.0,0.22054653],[114740.0,0.03877464],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523542229,[[114710.0,0.77575857],[114700.0,0.17436748],[114690.0,0.51611609],[114680.0,0.35115661],[114670.0,0.71129041]],[[114720.0,0.00041565],[114730.0,0.22054653],[114740.0,0.21308277],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523543241,[[114710.0,0.77575857],[114700.0,0.17436748],[114690.0,0.57187609],[114680.0,0.35115661],[114670.0,0.71129041]],[[114720.0,0.00041565],[114730.0,0.22054653],[114740.0,0.21308277],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523546253,[[114710.0,0.77575857],[114700.0,0.17436748],[114690.0,0.57187609],[114680.0,0.35115661],[114670.0,0.71129041]],[[114720.0,0.00041565],[114730.0,0.394869],[114740.0,0.22179812],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523546459,[[114710.0,0.73957629],[114700.0,0.17436748],[114690.0,0.36147609],[114680.0,0.35115661],[114670.0,0.50129042]],[[114720.0,0.00041565],[114730.0,0.394869],[114740.0,0.22179812],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523546686,[[114710.0,0.73957629],[114700.0,0.32900748],[114690.0,0.37150115],[114680.0,0.40691661],[114670.0,0.50129042]],[[114720.0,0.00041565],[114730.0,0.394869],[114740.0,0.22179812],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523546870,[[114710.0,0.73957629],[114700.0,0.32900748],[114690.0,0.37150115],[114680.0,0.43307543],[114670.0,0.50129042]],[[114720.0,0.00041565],[114730.0,0.394869],[114740.0,0.22179812],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523547197,[[114710.0,0.26198396],[114700.0,0.2211408],[114690.0,0.71150115],[114680.0,0.43307543],[114670.0,0.30129042]],[[114720.0,0.17475316],[114730.0,0.394869],[114740.0,0.22179812],[114750.0,0.45924898],[114760.0,0.35463569]]]
["bitfinex","BTCUSD",1761523547405,[[114710.0,0.006],[114700.0,0.2211408],[114690.0,0.86614115],[114680.0,0.43307543],[114670.0,0.30129042]],[[114720.0,0.17475316],[114730.0,0.394869],[114740.0,0.19563948],[114750.0,0.45924898],[114760.0,0.36463568]]]
["bitfinex","BTCUSD",1761523547607,[[114710.0,0.001],[114700.0,0.2211408],[114690.0,0.71150115],[114680.0,0.35115661],[114670.0,0.30129042]],[[114720.0,0.17475316],[114730.0,0.42102928],[114740.0,0.19563948],[114750.0,0.45924898],[114760.0,0.36463568]]]
["bitfinex","BTCUSD",1761523547981,[[114710.0,0.001],[114700.0,0.2211408],[114690.0,0.37150115],[114680.0,0.27293724],[114670.0,0.45080407]],[[114720.0,0.17475316],[114730.0,0.42102928],[114740.0,0.19563948],[114750.0,0.45924898],[114760.0,0.36463568]]]
["bitfinex","BTCUSD",1761523548106,[[114710.0,0.006],[114700.0,0.2211408],[114690.0,0.37150115],[114680.0,0.27293724],[114670.0,0.45080407]],[[114720.0,0.17475316],[114730.0,0.394869],[114740.0,0.19563948],[114750.0,0.46924897],[114760.0,0.36463568]]]
["bitfinex","BTCUSD",1761523548305,[[114710.0,0.001],[114700.0,0.2211408],[114690.0,0.37150115],[114680.0,0.61293724],[114670.0,0.45080407]],[[114720.0,0.20091456],[114730.0,0.394869],[114740.0,0.19563948],[114750.0,0.46924897],[114760.0,0.36463568]]]
["bitfinex","BTCUSD",1761523548553,[[114700.0,0.2211408],[114690.0,0.37150115],[114680.0,0.61293724],[114670.0,0.45080407],[110340.0,0.0021]],[[114720.0,0.20091456],[114730.0,0.394869],[114740.0,0.19563948],[114750.0,0.46924897],[114760.0,0.36463568]]]
["bitfinex","BTCUSD",1761523548759,[[114710.0,0.005],[114700.0,0.37022401],[114690.0,0.37150115],[114680.0,0.61293724],[114670.0,0.45080407]],[[114720.0,0.20049892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.45924898],[114760.0,0.36463568]]]
["bitfinex","BTCUSD",1761523548956,[[114700.0,0.37022401],[114690.0,0.37150115],[114680.0,0.61293724],[114670.0,0.45080407],[114610.0,0.2468]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.46924897],[114760.0,0.36463568]]]
["bitfinex","BTCUSD",1761523549131,[[114700.0,0.37022401],[114690.0,0.37150115],[114680.0,0.61293724],[114670.0,0.45080407],[114610.0,0.2468]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.46924897],[114760.0,0.38669092]]]
["bitfinex","BTCUSD",1761523549318,[[114710.0,0.005],[114700.0,0.37022401],[114690.0,0.37150115],[114680.0,0.61293724],[114670.0,0.45080407]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.46924897],[114760.0,0.36463568]]]
["bitfinex","BTCUSD",1761523549676,[[114710.0,0.17435271],[114700.0,0.37022401],[114690.0,0.37150115],[114680.0,0.61293724],[114670.0,0.45080407]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.46924897],[114760.0,0.36463568]]]
["bitfinex","BTCUSD",1761523549819,[[114710.0,0.001],[114700.0,0.37022401],[114690.0,0.37150115],[114680.0,0.61293724],[114670.0,0.45080407]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.45924898],[114760.0,0.37463567]]]
["bitfinex","BTCUSD",1761523550044,[[114710.0,0.001],[114700.0,0.37022401],[114690.0,0.37150115],[114680.0,0.61293724],[114670.0,0.45080407]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.46924897],[114760.0,0.36463568]]]
["bitfinex","BTCUSD",1761523550350,[[114710.0,0.001],[114700.0,0.37022401],[114690.0,0.37150115],[114680.0,0.61293724],[114670.0,0.45080407]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.46924897],[114760.0,0.3881259]]]
["bitfinex","BTCUSD",1761523550547,[[114710.0,0.001],[114700.0,0.37022401],[114690.0,0.30910355],[114680.0,0.67533484],[114670.0,0.45080407]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.46924897],[114760.0,0.3881259]]]
["bitfinex","BTCUSD",1761523550746,[[114710.0,0.001],[114700.0,0.37822401],[114690.0,0.30910355],[114680.0,0.67533484],[114670.0,0.45080407]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.46924897],[114760.0,0.3881259]]]
["bitfinex","BTCUSD",1761523550983,[[114710.0,0.001],[114700.0,0.33145069],[114690.0,0.35587687],[114680.0,0.67533484],[114670.0,0.3725847]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.49273919],[114760.0,0.39596032]]]
["bitfinex","BTCUSD",1761523551182,[[114710.0,0.001],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.67533484],[114670.0,0.3464233]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.50273918],[114760.0,0.38596033]]]
["bitfinex","BTCUSD",1761523551358,[[114710.0,0.006],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.67533484],[114670.0,0.3464233]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.50273918],[114760.0,0.38596033]]]
["bitfinex","BTCUSD",1761523551785,[[114710.0,0.006],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.67533484],[114670.0,0.3464233]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.49273919],[114760.0,0.39596032]]]
["bitfinex","BTCUSD",1761523551951,[[114710.0,0.006],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.67533484],[114670.0,0.3464233]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.50273918],[114760.0,0.38596033]]]
["bitfinex","BTCUSD",1761523552148,[[114710.0,0.001],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.67533484],[114670.0,0.3464233]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.50273918],[114760.0,0.38596033]]]
["bitfinex","BTCUSD",1761523552352,[[114710.0,0.17535271],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.67533484],[114670.0,0.3464233]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.47924896],[114760.0,0.40945055]]]
["bitfinex","BTCUSD",1761523552734,[[114710.0,0.17435271],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.67533484],[114670.0,0.3464233]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.47924896],[114760.0,0.40945055]]]
["bitfinex","BTCUSD",1761523552937,[[114710.0,0.17435271],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.67533484],[114670.0,0.3464233]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.46924897],[114760.0,0.41945054]]]
["bitfinex","BTCUSD",1761523553128,[[114710.0,0.21515055],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.58551583],[114670.0,0.3464233]],[[114720.0,0.18080141],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.46924897],[114760.0,0.40945055]]]
["bitfinex","BTCUSD",1761523553275,[[114710.0,0.21515055],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.58551583],[114670.0,0.42464267]],[[114720.0,0.18080141],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.46924897],[114760.0,0.37812591]]]
["bitfinex","BTCUSD",1761523553471,[[114710.0,0.21515055],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.58551583],[114670.0,0.42464267]],[[114720.0,0.18080141],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.46924897],[114760.0,0.3881259]]]
["bitfinex","BTCUSD",1761523553677,[[114710.0,0.21515055],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.58551583],[114670.0,0.42464267]],[[114720.0,0.35513892],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.46924897],[114760.0,0.3881259]]]
["bitfinex","BTCUSD",1761523554084,[[114710.0,0.21515055],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.58551583],[114670.0,0.42464267]],[[114720.0,0.18080141],[114730.0,0.240229],[114740.0,0.19563948],[114750.0,0.45924898],[114760.0,0.3881259]]]
["bitfinex","BTCUSD",1761523554286,[[114710.0,0.21515055],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.58551583],[114670.0,0.42464267]],[[114720.0,0.02616141],[114730.0,0.184469],[114740.0,0.19563948],[114750.0,0.45924898],[114760.0,0.2138459]]]
["bitfinex","BTCUSD",1761523554490,[[114710.0,0.21515055],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.58551583],[114670.0,0.42464267]],[[114720.0,0.23697705],[114730.0,0.184469],[114740.0,0.19563948],[114750.0,0.63352898],[114760.0,0.22384589]]]
["bitfinex","BTCUSD",1761523554861,[[114710.0,0.21515055],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.58551583],[114670.0,0.42464267]],[[114720.0,0.23697705],[114730.0,0.184469],[114740.0,0.19563948],[114750.0,0.63352898],[114760.0,0.25517053]]]
["bitfinex","BTCUSD",1761523555459,[[114710.0,0.21515055],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.58551583],[114670.0,0.42464267]],[[114720.0,0.23697705],[114730.0,0.184469],[114740.0,0.19563948],[114750.0,0.63352898],[114760.0,0.22384589]]]
["bitfinex","BTCUSD",1761523555981,[[114710.0,0.21515055],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.58551583],[114670.0,0.42464267]],[[114720.0,0.23697705],[114730.0,0.184469],[114740.0,0.19563948],[114750.0,0.63352898],[114760.0,0.2138459]]]
["bitfinex","BTCUSD",1761523556712,[[114710.0,0.21515055],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.58551583],[114670.0,0.42464267]],[[114720.0,0.21081565],[114730.0,0.184469],[114740.0,0.19563948],[114750.0,0.63352898],[114760.0,0.2138459]]]
["bitfinex","BTCUSD",1761523557005,[[114710.0,0.21515055],[114700.0,0.23362571],[114690.0,0.35587687],[114680.0,0.58551583],[114670.0,0.45080331]],[[114720.0,0.21081565],[114730.0,0.21062964],[114740.0,0.19563948],[114750.0,0.63352898],[114760.0,0.2138459]]]
["bitfinex","BTCUSD",1761523557544,[[114710.0,0.30496956],[114700.0,0.23362571],[114690.0,0.51051687],[114680.0,0.58551583],[114670.0,0.49616331]],[[114720.0,0.00041565],[114730.0,0.03630717],[114740.0,0.19563948],[114750.0,0.63352898],[114760.0,0.2138459]]]
["bitfinex","BTCUSD",1761523557545,[[114710.0,0.30496956],[114700.0,0.23362571],[114690.0,0.51051687],[114680.0,0.58551583],[114670.0,0.49616331]],[[114720.0,0.00041565],[114730.0,0.03630717],[114740.0,0.19563948],[114750.0,0.45924898],[114760.0,0.20384591]]]
["bitfinex","BTCUSD",1761523557730,[[114710.0,0.30496956],[114700.0,0.23362571],[114690.0,0.51051687],[114680.0,0.58551583],[114670.0,0.47000267]],[[114720.0,0.15505565],[114730.0,0.06590653],[114740.0,0.19563948],[114750.0,0.45924898],[114760.0,0.37812591]]]
["bitfinex","BTCUSD",1761523557931,[[114710.0,0.30496956],[114700.0,0.23362571],[114690.0,0.51051687],[114680.0,0.61167403],[114670.0,0.47000267]],[[114720.0,0.15505565],[114730.0,0.06590653],[114740.0,0.22179768],[114750.0,0.45924898],[114760.0,0.37812591]]]
["bitfinex","BTCUSD",1761523558144,[[114710.0,0.30496956],[114700.0,0.28039903],[114690.0,0.46374355],[114680.0,0.61167403],[114670.0,0.47000267]],[[114720.0,0.15505565],[114730.0,0.06590653],[114740.0,0.22179768],[114750.0,0.45924898],[114760.0,0.37812591]]]
["bitfinex","BTCUSD",1761523558653,[[114710.0,0.30496956],[114700.0,0.28039903],[114690.0,0.46374355],[114680.0,0.61167403],[114670.0,0.47000267]],[[114720.0,0.15505565],[114730.0,0.06590653],[114740.0,0.2217976],[114750.0,0.45924898],[114760.0,0.37812591]]]
["bitfinex","BTCUSD",1761523559080,[[114710.0,0.30496956],[114700.0,0.28039903],[114690.0,0.46374355],[114680.0,0.61167403],[114670.0,0.47000267]],[[114720.0,0.15505565],[114730.0,0.2402294],[114740.0,0.2217976],[114750.0,0.45924898],[114760.0,0.37812591]]]
["bitfinex","BTCUSD",1761523559479,[[114710.0,0.30496956],[114700.0,0.28039903],[114690.0,0.46374355],[114680.0,0.61167403],[114670.0,0.47000267]],[[114720.0,0.15505565],[114730.0,0.06590653],[114740.0,0.2217976],[114750.0,0.45924898],[114760.0,0.37812591]]]
["bitfinex","BTCUSD",1761523560009,[[114710.0,0.30496956],[114700.0,0.28039903],[114690.0,0.46374355],[114680.0,0.61167403],[114670.0,0.47000267]],[[114720.0,0.15505565],[114730.0,0.24022919],[114740.0,0.2217976],[114750.0,0.45924898],[114760.0,0.37812591]]]
["bitfinex","BTCUSD",1761523560209,[[114710.0,0.30496956],[114700.0,0.28039903],[114690.0,0.46374355],[114680.0,0.61167403],[114670.0,0.47000267]],[[114720.0,0.00041565],[114730.0,0.18446919],[114740.0,0.2217976],[114750.0,0.45924898],[114760.0,0.20384591]]]
["bitfinex","BTCUSD",1761523560343,[[114710.0,0.21515055],[114700.0,0.28039903],[114690.0,0.46374355],[114680.0,0.61167403],[114670.0,0.47000267]],[[114720.0,0.32939316],[114730.0,0.24022919],[114740.0,0.2217976],[114750.0,0.45924898],[114760.0,0.3881259]]]
["bitfinex","BTCUSD",1761523560554,[[114700.0,0.17436151],[114690.0,0.51051687],[114680.0,0.58551583],[114670.0,0.32576267],[114660.0,0.33075017]],[[114720.0,0.32939316],[114730.0,0.24022919],[114740.0,0.1956394],[114750.0,0.45924898],[114760.0,0.39812589]]]
["bitfinex","BTCUSD",1761523560766,[[114700.0,0.26418052],[114690.0,0.51051687],[114680.0,0.58551583],[114670.0,0.2475433],[114660.0,0.43513048]],[[114720.0,0.32897752],[114730.0,0.24022919],[114740.0,0.22180034],[114750.0,0.45924898],[114760.0,0.42945053]]]
["bitfinex","BTCUSD",1761523560948,[[114700.0,0.17436151],[114690.0,0.35587687],[114680.0,0.74015583],[114670.0,0.2475433],[114660.0,0.43513048]],[[114710.0,0.17435271],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.22180034],[114750.0,0.45924898]]]
["bitfinex","BTCUSD",1761523561156,[[114700.0,0.17436791],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.3464233],[114660.0,0.26136954]],[[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.22180034],[114750.0,0.46924897],[114760.0,0.3881259]]]
["bitfinex","BTCUSD",1761523561463,[[114700.0,0.19048766],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.42464267],[114660.0,0.18315017]],[[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.22180034],[114750.0,0.46924897],[114760.0,0.3881259]]]
["bitfinex","BTCUSD",1761523561670,[[114710.0,0.17435271],[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.46082495]],[[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.22180034],[114750.0,0.46924897],[114760.0,0.3881259]]]
["bitfinex","BTCUSD",1761523561873,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.46082495],[114650.0,0.58459693]],[[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.22180034],[114750.0,0.46924897],[114760.0,0.3881259]]]
["bitfinex","BTCUSD",1761523562550,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.38260558],[114660.0,0.26136954]],[[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.22180034],[114750.0,0.46924897],[114760.0,0.3881259]]]
["bitfinex","BTCUSD",1761523562820,[[114710.0,0.17435271],[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.38260558]],[[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.22180034],[114750.0,0.46924897],[114760.0,0.3881259]]]
["bitfinex","BTCUSD",1761523563045,[[114710.0,0.17435271],[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.46082495]],[[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.22180034],[114750.0,0.46924897],[114760.0,0.3881259]]]
["bitfinex","BTCUSD",1761523563736,[[114710.0,0.17435271],[114700.0,0.19048766],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.38260558]],[[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.22180034],[114750.0,0.46924897],[114760.0,0.3881259]]]
["bitfinex","BTCUSD",1761523564158,[[114710.0,0.17435271],[114700.0,0.19048766],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.46082495]],[[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.22180034],[114750.0,0.45924898],[114760.0,0.39812589]]]
["bitfinex","BTCUSD",1761523565806,[[114700.0,0.19048766],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.46082495],[114650.0,0.59459692]],[[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.22180034],[114750.0,0.45924898],[114760.0,0.39812589]]]
["bitfinex","BTCUSD",1761523565996,[[114700.0,0.28030667],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.46082495],[114650.0,0.59459692]],[[114710.0,0.00020784],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.22180034],[114750.0,0.45924898]]]
["bitfinex","BTCUSD",1761523566200,[[114700.0,0.28030667],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.38260558],[114660.0,0.26136954]],[[114710.0,0.00020784],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.22180034],[114750.0,0.45924898]]]
["bitfinex","BTCUSD",1761523567078,[[114700.0,0.28230667],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.38260558],[114660.0,0.26136954]],[[114710.0,0.00020784],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.1956394],[114750.0,0.45924898]]]
["bitfinex","BTCUSD",1761523567299,[[114700.0,0.28030667],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.38260558],[114660.0,0.28753123]],[[114710.0,0.00020784],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.1956394],[114750.0,0.48541067]]]
["bitfinex","BTCUSD",1761523567724,[[114700.0,0.28230667],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.38260558],[114660.0,0.28753123]],[[114710.0,0.00020784],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.1956394],[114750.0,0.48541067]]]
["bitfinex","BTCUSD",1761523567943,[[114700.0,0.28230667],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.38256558],[114660.0,0.34329123]],[[114710.0,0.00020784],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.1956394],[114750.0,0.48541067]]]
["bitfinex","BTCUSD",1761523568166,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.38256558],[114660.0,0.34329123]],[[114710.0,0.00020784],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.1956394],[114750.0,0.46924897]]]
["bitfinex","BTCUSD",1761523568382,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.52311823],[114670.0,0.44496318],[114660.0,0.31712954]],[[114710.0,0.00020784],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.22180173],[114750.0,0.47924896]]]
["bitfinex","BTCUSD",1761523568596,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.38256558],[114660.0,0.31712954]],[[114710.0,0.00020784],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.22180173],[114750.0,0.46924897]]]
["bitfinex","BTCUSD",1761523568822,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.38256558],[114660.0,0.31712954]],[[114710.0,0.00020784],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.22180173],[114750.0,0.47924896]]]
["bitfinex","BTCUSD",1761523569027,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.38256558],[114660.0,0.31712954]],[[114710.0,0.00020784],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.28618671],[114750.0,0.47924896]]]
["bitfinex","BTCUSD",1761523569235,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.38256558],[114660.0,0.31712954]],[[114710.0,0.00020784],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.28618671],[114750.0,0.46924897]]]
["bitfinex","BTCUSD",1761523569465,[[114700.0,0.19048766],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.38256558],[114660.0,0.31712954]],[[114710.0,0.00020784],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.28618671],[114750.0,0.47924896]]]
["bitfinex","BTCUSD",1761523569836,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.38256558],[114660.0,0.31712954]],[[114710.0,0.00020784],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.28618671],[114750.0,0.47924896]]]
["bitfinex","BTCUSD",1761523571026,[[114700.0,0.19048766],[114690.0,0.31969459],[114680.0,0.58551583],[114670.0,0.38256558],[114660.0,0.31712954]],[[114710.0,0.00020784],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.28618671],[114750.0,0.47924896]]]
["bitfinex","BTCUSD",1761523571500,[[114700.0,0.19248766],[114690.0,0.27292127],[114680.0,0.56989155],[114670.0,0.44496318],[114660.0,0.31712954]],[[114710.0,0.00020784],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.28618671],[114750.0,0.50273918]]]
["bitfinex","BTCUSD",1761523571804,[[114700.0,0.19248766],[114690.0,0.27292127],[114680.0,0.56989155],[114670.0,0.44496318],[114660.0,0.31712954]],[[114710.0,0.00020784],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.28618671],[114750.0,0.49273919]]]
["bitfinex","BTCUSD",1761523572003,[[114700.0,0.19248766],[114690.0,0.27292127],[114680.0,0.56989155],[114670.0,0.44496318],[114660.0,0.31712954]],[[114710.0,0.00020784],[114720.0,0.32897752],[114730.0,0.2489453],[114740.0,0.28618671],[114750.0,0.50273918]]]
["bitfinex","BTCUSD",1761523572505,[[114700.0,0.19248766],[114690.0,0.27292127],[114680.0,0.56989155],[114670.0,0.44496318],[114660.0,0.31712954]],[[114710.0,0.05596784],[114720.0,0.32897752],[114730.0,0.1931853],[114740.0,0.28618671],[114750.0,0.50273918]]]
["bitfinex","BTCUSD",1761523572709,[[114700.0,0.19248766],[114690.0,0.27292127],[114680.0,0.56989155],[114670.0,0.44496318],[114660.0,0.31712954]],[[114710.0,0.05596784],[114720.0,0.15464001],[114730.0,0.1931853],[114740.0,0.28618671],[114750.0,0.49273919]]]
["bitfinex","BTCUSD",1761523572887,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.52311823],[114670.0,0.44496318],[114660.0,0.31712954]],[[114710.0,0.05596784],[114720.0,0.32897884],[114730.0,0.1931853],[114740.0,0.28618671],[114750.0,0.49273919]]]
["bitfinex","BTCUSD",1761523573489,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.52311823],[114670.0,0.44496318],[114660.0,0.31712954]],[[114710.0,0.05596784],[114720.0,0.32897884],[114730.0,0.1931853],[114740.0,0.28618671],[114750.0,0.50273918]]]
["bitfinex","BTCUSD",1761523573872,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.52311823],[114670.0,0.44496318],[114660.0,0.31712954]],[[114710.0,0.05596784],[114720.0,0.32897884],[114730.0,0.1931853],[114740.0,0.28618671],[114750.0,0.49273919]]]
["bitfinex","BTCUSD",1761523574637,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.52311823],[114670.0,0.44496318],[114660.0,0.31712954]],[[114710.0,0.05596784],[114720.0,0.32897884],[114730.0,0.1931853],[114740.0,0.28618671],[114750.0,0.50273918]]]
["bitfinex","BTCUSD",1761523574865,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.52311823],[114670.0,0.44496318],[114660.0,0.31712954]],[[114710.0,0.05596784],[114720.0,0.32897884],[114730.0,0.1931853],[114740.0,0.28618671],[114750.0,0.49273919]]]
["bitfinex","BTCUSD",1761523575089,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.52311823],[114670.0,0.44496318],[114660.0,0.31712954]],[[114710.0,0.05596784],[114720.0,0.32897884],[114730.0,0.1931853],[114740.0,0.28618671],[114750.0,0.50273918]]]
["bitfinex","BTCUSD",1761523576192,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.52311823],[114670.0,0.44496318],[114660.0,0.31712954]],[[114710.0,0.05596784],[114720.0,0.3289777],[114730.0,0.1931853],[114740.0,0.28618671],[114750.0,0.50273918]]]
["bitfinex","BTCUSD",1761523576577,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.52311823],[114670.0,0.44496318],[114660.0,0.31712954]],[[114710.0,0.05596784],[114720.0,0.3289777],[114730.0,0.1931853],[114740.0,0.28618671],[114750.0,0.49273919]]]
["bitfinex","BTCUSD",1761523577095,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.52311823],[114670.0,0.44496318],[114660.0,0.31712954]],[[114710.0,0.05596784],[114720.0,0.3289777],[114730.0,0.1931853],[114740.0,0.28618671],[114750.0,0.50273918]]]
["bitfinex","BTCUSD",1761523577318,[[114700.0,0.19248766],[114690.0,0.31969459],[114680.0,0.52311823],[114670.0,0.44496318],[114660.0,0.31712954]],[[114710.0,0.23032055],[114720.0,0.3289777],[114730.0,0.1931853],[114740.0,0.39608173],[114750.0,0.50273918]]]
["bitfinex","BTCUSD",1761523577523,[[114700.0,0.002],[114690.0,0.05549247],[114680.0,0.52311823],[114670.0,0.2541809],[114660.0,0.26136954]],[[114710.0,0.23032055],[114720.0,0.3289777],[114730.0,0.1931853],[114740.0,0.37991939],[114750.0,0.52406383]]]
["bitfinex","BTCUSD",1761523577738,[[114700.0,0.002],[114680.0,0.56989155],[114670.0,0.2541809],[114660.0,0.26136954],[114650.0,0.37459559]],[[114710.0,0.23032055],[114720.0,0.3289777],[114730.0,0.1931853],[114740.0,0.37991939],[114750.0,0.52406383]]]
["bitfinex","BTCUSD",1761523577934,[[114700.0,0.002],[114680.0,0.56989155],[114670.0,0.2541809],[114660.0,0.45215182],[114650.0,0.34843326]],[[114710.0,0.23032055],[114720.0,0.3289777],[114730.0,0.21935085],[114740.0,0.37991939],[114750.0,0.52406383]]]
["bitfinex","BTCUSD",1761523578142,[[114700.0,0.002],[114680.0,0.22989147],[114670.0,0.1831342],[114660.0,0.24554777],[114650.0,0.41598551]],[[114710.0,0.32013956],[114720.0,0.33897769],[114730.0,0.4415853],[114740.0,0.84549209],[114750.0,0.28916058]]]
["bitfinex","BTCUSD",1761523578375,[[114700.0,0.002],[114680.0,0.22989147],[114670.0,0.1831342],[114660.0,0.24554777],[114650.0,0.26138551]],[[114710.0,0.32013956],[114720.0,0.33897769],[114730.0,0.4415853],[114740.0,0.89962836],[114750.0,0.25783594]]]
["bitfinex","BTCUSD",1761523578575,[[114700.0,0.002],[114680.0,0.22989147],[114670.0,0.1831342],[114660.0,0.58554777],[114650.0,0.29756779]],[[114710.0,0.26437956],[114720.0,0.20050683],[114730.0,0.45158529],[114740.0,0.72534836],[114750.0,0.25783594]]]
["bitfinex","BTCUSD",1761523578786,[[114700.0,0.17636791],[114690.0,0.19181852],[114680.0,0.22989147],[114670.0,0.25439535],[114660.0,0.73351017]],[[114710.0,0.05596784],[114720.0,0.17433765],[114730.0,0.1931853],[114740.0,0.7758196],[114750.0,0.52406383]]]
["bitfinex","BTCUSD",1761523578993,[[114700.0,0.17636791],[114690.0,0.22115353],[114680.0,0.18311815],[114670.0,0.25439535],[114660.0,0.81172954]],[[114710.0,0.21056784],[114720.0,0.17433832],[114730.0,0.1931853],[114740.0,0.7758196],[114750.0,0.50273918]]]
["bitfinex","BTCUSD",1761523579198,[[114700.0,0.21412005],[114690.0,0.22115353],[114680.0,0.24551575],[114670.0,0.19199775],[114660.0,0.81172954]],[[114710.0,0.21056784],[114720.0,0.17433832],[114730.0,0.1931853],[114740.0,0.801982],[114750.0,0.50273918]]]
["bitfinex","BTCUSD",1761523579605,[[114700.0,0.21612005],[114690.0,0.22115353],[114680.0,0.24551575],[114670.0,0.19199775],[114660.0,0.81172954]],[[114710.0,0.21056784],[114720.0,0.17433832],[114730.0,0.1931853],[114740.0,0.801982],[114750.0,0.50273918]]]
["bitfinex","BTCUSD",1761523579807,[[114700.0,0.21412005],[114690.0,0.22115353],[114680.0,0.24551575],[114670.0,0.19199775],[114660.0,0.81172954]],[[114710.0,0.21056784],[114720.0,0.17433832],[114730.0,0.1931853],[114740.0,0.801982],[114750.0,0.50273918]]]
["bitfinex","BTCUSD",1761523580130,[[114700.0,0.21612005],[114690.0,0.22115353],[114680.0,0.24551575],[114670.0,0.19199775],[114660.0,0.81172954]],[[114710.0,0.21056784],[114720.0,0.17433832],[114730.0,0.1931853],[114740.0,0.801982],[114750.0,0.50273918]]]
["bitfinex","BTCUSD",1761523580853,[[114700.0,0.21612005],[114690.0,0.22115353],[114680.0,0.18311815],[114670.0,0.25439535],[114660.0,0.81172954]],[[114710.0,0.21056784],[114720.0,0.17433832],[114730.0,0.1931853],[114740.0,0.801982],[114750.0,0.50273918]]]
["bitfinex","BTCUSD",1761523581244,[[114700.0,0.21612005],[114690.0,0.22115353],[114680.0,0.24551575],[114670.0,0.19199775],[114660.0,0.81172954]],[[114710.0,0.21056784],[114720.0,0.17433832],[114730.0,0.1931853],[114740.0,0.801982],[114750.0,0.50273918]]]
["bitfinex","BTCUSD",1761523581488,[[114700.0,0.21612005],[114690.0,0.22115353],[114680.0,0.24551575],[114670.0,0.19199775],[114660.0,0.81172954]],[[114710.0,0.21056784],[114720.0,0.17433887],[114730.0,0.1931853],[114740.0,0.801982],[114750.0,0.49273919]]]
["bitfinex","BTCUSD",1761523581741,[[114700.0,0.21612005],[114690.0,0.22115353],[114680.0,0.24551575],[114670.0,0.19199775],[114660.0,0.81172954]],[[114710.0,0.21056784],[114720.0,1e-08],[114730.0,0.1931853],[114740.0,0.801982],[114750.0,0.49273919]]]
["bitfinex","BTCUSD",1761523581954,[[114700.0,0.30593906],[114690.0,0.22115353],[114680.0,0.28169803],[114670.0,0.27021712],[114660.0,0.73351017]],[[114710.0,0.21056784],[114720.0,1e-08],[114730.0,0.1931853],[114740.0,0.801982],[114750.0,0.49273919]]]
["bitfinex","BTCUSD",1761523582129,[[114700.0,0.30593906],[114690.0,0.22115353],[114680.0,0.43629803],[114670.0,0.27021712],[114660.0,0.57891017]],[[114710.0,0.21056784],[114720.0,1e-08],[114730.0,0.1931853],[114740.0,0.801982],[114750.0,0.49273919]]]
["bitfinex","BTCUSD",1761523582367,[[114700.0,0.34212134],[114690.0,0.22115353],[114680.0,0.43629803],[114670.0,0.27021712],[114660.0,0.57891017]],[[114710.0,0.15480784],[114720.0,1e-08],[114730.0,0.06590653],[114740.0,0.3960818],[114750.0,0.4827392]]]
["bitfinex","BTCUSD",1761523582568,[[114700.0,0.38889466],[114690.0,0.17438021],[114680.0,0.40011575],[114670.0,0.27021712],[114660.0,0.69841728]],[[114710.0,0.00020784],[114720.0,1e-08],[114730.0,0.06590653],[114740.0,0.3699194],[114750.0,0.45924898]]]
["bitfinex","BTCUSD",1761523582779,[[114700.0,0.72889466],[114690.0,0.23677781],[114680.0,0.33771815],[114670.0,0.67021712],[114660.0,0.36841727]],[[114710.0,0.00020784],[114720.0,0.15460001],[114730.0,0.06590653],[114740.0,0.3699194],[114750.0,0.48540721]]]
["bitfinex","BTCUSD",1761523582992,[[114700.0,0.72889466],[114690.0,0.23677781],[114680.0,0.33771815],[114670.0,0.67021712],[114660.0,0.36841727]],[[114710.0,0.00020784],[114720.0,0.15460001],[114730.0,0.06590653],[114740.0,0.3699194],[114750.0,0.45924898]]]
["bitfinex","BTCUSD",1761523583202,[[114700.0,0.72889466],[114690.0,0.23677781],[114680.0,0.33771815],[114670.0,0.68021711],[114660.0,0.35841728]],[[114710.0,0.00020784],[114720.0,0.15460001],[114730.0,0.06590653],[114740.0,0.3699194],[114750.0,0.45924898]]]
["bitfinex","BTCUSD",1761523583584,[[114700.0,0.88349466],[114690.0,0.23677781],[114680.0,0.18311815],[114670.0,0.68021711],[114660.0,0.35841728]],[[114710.0,0.00020784],[114720.0,1e-08],[114730.0,0.06590653],[114740.0,0.186896],[114750.0,0.45924898]]]
["bitfinex","BTCUSD",1761523583759,[[114700.0,0.88349466],[114690.0,0.23677781],[114680.0,0.18311815],[114670.0,0.68021711],[114660.0,0.35841728]],[[114710.0,0.00020784],[114720.0,1e-08],[114730.0,0.22050653],[114740.0,0.186896],[114750.0,0.45924898]]]
["bitfinex","BTCUSD",1761523583934,[[114700.0,0.88349466],[114690.0,0.23677781],[114680.0,0.18311815],[114670.0,0.68021711],[114660.0,0.35841728]],[[114710.0,0.00020784],[114720.0,1e-08],[114730.0,0.22050653],[114740.0,0.36120697],[114750.0,0.45924898]]]
["bitfinex","BTCUSD",1761523584332,[[114700.0,0.88349466],[114690.0,0.23677781],[114680.0,0.18311815],[114670.0,0.68021711],[114660.0,0.35841728]],[[114710.0,0.00020784],[114720.0,1e-08],[114730.0,0.22050653],[114740.0,0.18692697],[114750.0,0.45924898]]]
["bitfinex","BTCUSD",1761523584735,[[114700.0,0.88349466],[114690.0,0.23677781],[114680.0,0.26133752],[114670.0,0.60199774],[114660.0,0.35841728]],[[114710.0,0.00020784],[114720.0,1e-08],[114730.0,0.22050653],[114740.0,0.18692697],[114750.0,0.45924898]]]
["bitfinex","BTCUSD",1761523585176,[[114700.0,0.88349466],[114690.0,0.23677781],[114680.0,0.28749472],[114670.0,0.60199774],[114660.0,0.35841728]],[[114710.0,0.00020784],[114720.0,1e-08],[114730.0,0.22050653],[114740.0,0.18692697],[114750.0,0.45924898]]]
["bitfinex","BTCUSD",1761523585387,[[114700.0,0.88349466],[114690.0,0.23677781],[114680.0,0.20927535],[114670.0,0.67021712],[114660.0,0.36841727]],[[114710.0,0.00020784],[114720.0,1e-08],[114730.0,0.22050653],[114740.0,0.18692697],[114750.0,0.45924898]]]
["bitfinex","BTCUSD",1761523585566,[[114700.0,0.88349466],[114690.0,0.23677781],[114680.0,0.20927535],[114670.0,0.68021711],[114660.0,0.35841728]],[[114710.0,0.00020784],[114720.0,1e-08],[114730.0,0.22050653],[114740.0,0.012616],[114750.0,0.45924898]]]
["bitfinex","BTCUSD",1761523585772,[[114700.0,0.88349466],[114690.0,0.23677781],[114680.0,0.28749472],[114670.0,0.60199774],[114660.0,0.35841728]],[[114710.0,0.00020784],[114720.0,1e-08],[114730.0,0.22050653],[114740.0,0.012616],[114750.0,0.45924898]]]
["bitfinex","BTCUSD",1761523586014,[[114700.0,0.88349466],[114690.0,0.23677781],[114680.0,0.28749472],[114670.0,0.59199775],[114660.0,0.36841727]],[[114710.0,0.00020784],[114720.0,1e-08],[114730.0,0.22050653],[114740.0,0.012616],[114750.0,0.45924898]]]
["bitfinex","BTCUSD",1761523586217,[[114700.0,0.88349466],[114690.0,0.29253781],[114680.0,0.26133752],[114670.0,0.61199773],[114660.0,0.29265729]],[[114710.0,0.00020784],[114720.0,1e-08],[114730.0,0.22050653],[114740.0,0.012616],[114750.0,0.45924898]]]
["bitfinex","BTCUSD",1761523586448,[[114700.0,0.88349466],[114690.0,0.29253781],[114680.0,0.26133752],[114670.0,0.75959773],[114660.0,0.29265729]],[[114710.0,0.00020784],[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.33200001]]]
["bitfinex","BTCUSD",1761523586657,[[114700.0,0.83672134],[114690.0,0.29253781],[114680.0,0.26133752],[114670.0,0.86910485],[114660.0,0.18315017]],[[114710.0,0.00020784],[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.104536],[114750.0,0.33200001]]]
["bitfinex","BTCUSD",1761523586988,[[114700.0,0.83672134],[114690.0,0.29253781],[114680.0,0.2974927],[114670.0,0.85910486],[114660.0,0.18315017]],[[114710.0,0.00020784],[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.104536],[114750.0,0.33200001]]]
["bitfinex","BTCUSD",1761523587191,[[114700.0,0.83672134],[114690.0,0.69253781],[114680.0,0.30749269],[114670.0,0.44910487],[114660.0,0.18315017]],[[114710.0,0.00020784],[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.08360001]]]
["bitfinex","BTCUSD",1761523587398,[[114700.0,0.89711894],[114690.0,0.63014021],[114680.0,0.30749269],[114670.0,0.44910487],[114660.0,0.18315017]],[[114710.0,0.00020784],[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.19712001]]]
["bitfinex","BTCUSD",1761523587830,[[114710.0,0.17435271],[114700.0,0.89811894],[114690.0,0.63885936],[114680.0,0.30749269],[114670.0,0.44910487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.19712001],[114760.0,0.18906952]]]
["bitfinex","BTCUSD",1761523588040,[[114710.0,0.41821162],[114700.0,0.80829993],[114690.0,0.63885936],[114680.0,0.30749269],[114670.0,0.44910487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.19712001],[114760.0,0.18906952]]]
["bitfinex","BTCUSD",1761523588181,[[114710.0,0.74077635],[114700.0,0.80829993],[114690.0,0.63885936],[114680.0,0.30749269],[114670.0,0.44910487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.19712001],[114760.0,0.18906952]]]
["bitfinex","BTCUSD",1761523588182,[[114710.0,0.74077635],[114700.0,0.46829993],[114690.0,0.64885935],[114680.0,0.2974927],[114670.0,0.44910487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.19712001],[114760.0,0.01479125]]]
["bitfinex","BTCUSD",1761523588385,[[114710.0,0.74077635],[114700.0,0.46829993],[114690.0,0.64885935],[114680.0,0.27133751],[114670.0,0.44910487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.19712001],[114760.0,0.01479125]]]
["bitfinex","BTCUSD",1761523588587,[[114710.0,0.74077635],[114700.0,0.46729993],[114690.0,0.64885935],[114680.0,0.27133751],[114670.0,0.44910487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.19712001],[114760.0,0.01479125]]]
["bitfinex","BTCUSD",1761523588789,[[114710.0,0.74077635],[114700.0,0.48791593],[114690.0,0.64885935],[114680.0,0.27133751],[114670.0,0.44910487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.19712001],[114760.0,0.18906986]]]
["bitfinex","BTCUSD",1761523588987,[[114710.0,0.74177635],[114700.0,0.48791593],[114690.0,0.64885935],[114680.0,0.27133751],[114670.0,0.44910487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.19712001],[114760.0,0.18906986]]]
["bitfinex","BTCUSD",1761523589208,[[114710.0,0.74177635],[114700.0,0.47991593],[114690.0,0.64885935],[114680.0,0.27133751],[114670.0,0.44910487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.19712001],[114760.0,0.18906986]]]
["bitfinex","BTCUSD",1761523589863,[[114710.0,0.74677635],[114700.0,0.47991593],[114690.0,0.64885935],[114680.0,0.27133751],[114670.0,0.44910487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.19712001],[114760.0,0.18906986]]]
["bitfinex","BTCUSD",1761523591305,[[114710.0,0.74677635],[114700.0,0.41751833],[114690.0,0.71125695],[114680.0,0.27133751],[114670.0,0.44910487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.19712001],[114760.0,0.18906986]]]
["bitfinex","BTCUSD",1761523592018,[[114710.0,0.74677635],[114700.0,0.47991593],[114690.0,0.64885935],[114680.0,0.27133751],[114670.0,0.44910487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.19712001],[114760.0,0.18906986]]]
["bitfinex","BTCUSD",1761523592300,[[114710.0,0.78295863],[114700.0,0.44373365],[114690.0,0.65885934],[114680.0,0.26133752],[114670.0,0.44910487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.19712001],[114760.0,0.18906986]]]
["bitfinex","BTCUSD",1761523593008,[[114710.0,0.78295863],[114700.0,0.44373365],[114690.0,0.80645934],[114680.0,0.26133752],[114670.0,0.30150487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.19712001],[114760.0,0.01479125]]]
["bitfinex","BTCUSD",1761523593370,[[114710.0,0.78295863],[114700.0,0.44373365],[114690.0,0.79645935],[114680.0,0.27133751],[114670.0,0.30150487]],[[114720.0,0.00020782],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.19712001],[114760.0,0.01479125]]]
["bitfinex","BTCUSD",1761523593573,[[114710.0,0.78295863],[114700.0,0.44373365],[114690.0,0.80645934],[114680.0,0.26133752],[114670.0,0.30150487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523594017,[[114710.0,0.78295863],[114700.0,0.44373365],[114690.0,0.88467871],[114680.0,0.18311815],[114670.0,0.30150487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523594225,[[114710.0,0.78295863],[114700.0,0.44373365],[114690.0,0.80645934],[114680.0,0.26133752],[114670.0,0.30150487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523594469,[[114710.0,0.78295863],[114700.0,0.44373365],[114690.0,0.88467871],[114680.0,0.18311815],[114670.0,0.30150487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523595227,[[114710.0,0.78295863],[114700.0,0.44373365],[114690.0,0.80645934],[114680.0,0.26133752],[114670.0,0.30150487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523595427,[[114710.0,0.78295863],[114700.0,0.44373365],[114690.0,0.80645934],[114680.0,0.26133752],[114670.0,0.30150487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523595665,[[114710.0,0.99327863],[114700.0,0.28913365],[114690.0,0.75069934],[114680.0,0.26133752],[114670.0,0.30150487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523595870,[[114710.0,0.99327863],[114700.0,0.22673605],[114690.0,0.81309694],[114680.0,0.26133752],[114670.0,0.30150487]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523596026,[[114710.0,0.69999073],[114700.0,0.27352167],[114690.0,0.59309696],[114680.0,0.26133752],[114670.0,0.51150486]],[[114720.0,8.496e-05],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.20213255],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523596225,[[114710.0,0.85455073],[114700.0,0.26090567],[114690.0,0.64885696],[114680.0,0.26133752],[114670.0,0.52150485]],[[114720.0,8.496e-05],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523596500,[[114710.0,0.69999073],[114700.0,0.41546567],[114690.0,0.60571296],[114680.0,0.27133751],[114670.0,0.20199774]],[[114720.0,8.496e-05],[114730.0,0.01014653],[114740.0,0.184056],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523596704,[[114710.0,0.73617301],[114700.0,0.41546567],[114690.0,0.66147296],[114680.0,0.27133751],[114670.0,0.20199774]],[[114720.0,8.496e-05],[114730.0,0.01014653],[114740.0,0.184056],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523597207,[[114710.0,0.73617301],[114700.0,0.43107765],[114690.0,0.59907536],[114680.0,0.58084463],[114670.0,0.20199774]],[[114720.0,8.496e-05],[114730.0,0.01014653],[114740.0,0.184056],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523597375,[[114710.0,0.73617301],[114700.0,0.43107765],[114690.0,0.67729473],[114680.0,0.50262526],[114670.0,0.20199774]],[[114720.0,8.496e-05],[114730.0,0.01014653],[114740.0,0.184056],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523597760,[[114710.0,0.69999073],[114700.0,0.43107765],[114690.0,0.46467873],[114680.0,0.29262527],[114670.0,0.40199774]],[[114720.0,8.496e-05],[114730.0,0.01014653],[114740.0,0.35836582],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523597957,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.61923873],[114680.0,0.18311815],[114670.0,0.30150487]],[[114720.0,8.496e-05],[114730.0,0.18447134],[114740.0,0.36708117],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523598155,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.61923873],[114680.0,0.20927583],[114670.0,0.31150486]],[[114720.0,8.496e-05],[114730.0,0.18447134],[114740.0,0.36708117],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523598478,[[114710.0,0.78287949],[114700.0,0.27651765],[114690.0,0.54101936],[114680.0,0.2874952],[114670.0,0.31150486]],[[114720.0,8.496e-05],[114730.0,0.01014653],[114740.0,0.36708117],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523598683,[[114710.0,0.77787949],[114700.0,0.27651765],[114690.0,0.54101936],[114680.0,0.2874952],[114670.0,0.31150486]],[[114720.0,8.496e-05],[114730.0,0.01014653],[114740.0,0.36708117],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523598881,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.33765936],[114680.0,0.2874952],[114670.0,0.36726486]],[[114720.0,8.496e-05],[114730.0,0.18447068],[114740.0,0.36708117],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523599227,[[114710.0,0.74669721],[114700.0,0.21412005],[114690.0,0.43623924],[114680.0,0.26133752],[114670.0,0.36726486]],[[114720.0,8.496e-05],[114730.0,0.18447068],[114740.0,0.36708117],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523599372,[[114710.0,0.74569721],[114700.0,0.21412005],[114690.0,0.43623924],[114680.0,0.26133752],[114670.0,0.39342382]],[[114720.0,8.496e-05],[114730.0,0.18447068],[114740.0,0.36708117],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523599568,[[114710.0,0.74569721],[114700.0,0.21412005],[114690.0,0.24549696],[114680.0,0.41589752],[114670.0,0.33766382]],[[114720.0,8.496e-05],[114730.0,0.18447068],[114740.0,0.36708117],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523599762,[[114710.0,0.74669721],[114700.0,0.21412005],[114690.0,0.28167924],[114680.0,0.41589752],[114670.0,0.39342382]],[[114720.0,8.496e-05],[114730.0,0.18447068],[114740.0,0.36708117],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523599954,[[114710.0,0.74669721],[114700.0,0.21412005],[114690.0,0.28167924],[114680.0,0.41589752],[114670.0,0.39342382]],[[114720.0,0.15464496],[114730.0,0.18447068],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523600400,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.39342382]],[[114720.0,0.15464496],[114730.0,0.01014653],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523601123,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.38342383]],[[114720.0,0.15464496],[114730.0,0.01014653],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523601505,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.39342382]],[[114720.0,0.15464496],[114730.0,0.01014653],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523602048,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.38342383]],[[114720.0,0.15464496],[114730.0,0.01014653],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523602265,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.39342382]],[[114720.0,0.15464496],[114730.0,0.01014653],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523602591,[[114710.0,0.74569721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.39342382]],[[114720.0,0.15464496],[114730.0,0.01014653],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523602799,[[114710.0,0.74069721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.39342382]],[[114720.0,0.15464496],[114730.0,0.01014653],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523602993,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.39342382]],[[114720.0,0.15464496],[114730.0,0.01014653],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.1803561]]]
["bitfinex","BTCUSD",1761523604022,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.39342382]],[[114720.0,0.15464496],[114730.0,0.18446897],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.20651506]]]
["bitfinex","BTCUSD",1761523605081,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.39342382]],[[114720.0,0.15464496],[114730.0,0.01014653],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.20651506]]]
["bitfinex","BTCUSD",1761523606462,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.39342382]],[[114720.0,0.15464496],[114730.0,0.18446947],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.20651506]]]
["bitfinex","BTCUSD",1761523606670,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.39342382]],[[114720.0,0.15464496],[114730.0,0.18446947],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.38079506]]]
["bitfinex","BTCUSD",1761523607088,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.38342383]],[[114720.0,0.15464496],[114730.0,0.18446947],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.38079506]]]
["bitfinex","BTCUSD",1761523607289,[[114710.0,0.74669721],[114700.0,0.21412005],[114690.0,0.28167924],[114680.0,0.41589752],[114670.0,0.38342383]],[[114720.0,0.15464496],[114730.0,0.18446947],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.38079506]]]
["bitfinex","BTCUSD",1761523607890,[[114710.0,0.74169721],[114700.0,0.21412005],[114690.0,0.28167924],[114680.0,0.41589752],[114670.0,0.38342383]],[[114720.0,0.15464496],[114730.0,0.18446947],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.38079506]]]
["bitfinex","BTCUSD",1761523608240,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.38342383]],[[114720.0,0.15464496],[114730.0,0.18446947],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.38079506]]]
["bitfinex","BTCUSD",1761523608480,[[114710.0,0.74569721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.38342383]],[[114720.0,0.15464496],[114730.0,0.01014653],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.38079506]]]
["bitfinex","BTCUSD",1761523608684,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.38342383]],[[114720.0,0.15464496],[114730.0,0.18446887],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.38079506]]]
["bitfinex","BTCUSD",1761523608846,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.58342383]],[[114720.0,0.15464496],[114730.0,0.01014653],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.38079506]]]
["bitfinex","BTCUSD",1761523609239,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.58342383]],[[114720.0,0.15464496],[114730.0,0.18446886],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.38079506]]]
["bitfinex","BTCUSD",1761523609481,[[114710.0,0.74169721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.58342383]],[[114720.0,0.15464496],[114730.0,0.18446886],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.38079506]]]
["bitfinex","BTCUSD",1761523609640,[[114710.0,0.74069721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.58342383]],[[114720.0,0.15464496],[114730.0,0.18446886],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.38079506]]]
["bitfinex","BTCUSD",1761523609843,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.21928164],[114680.0,0.41589752],[114670.0,0.58342383]],[[114720.0,0.15464496],[114730.0,0.18446886],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.38079506]]]
["bitfinex","BTCUSD",1761523610265,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.29750101],[114680.0,0.33767815],[114670.0,0.58342383]],[[114720.0,0.15464496],[114730.0,0.18446886],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.38079506]]]
["bitfinex","BTCUSD",1761523612412,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.29750101],[114680.0,0.44718527],[114670.0,0.47391671]],[[114720.0,0.15464496],[114730.0,0.18446886],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.38079506]]]
["bitfinex","BTCUSD",1761523613205,[[114710.0,0.74669721],[114700.0,0.27651765],[114690.0,0.29750101],[114680.0,0.33767815],[114670.0,0.58342383]],[[114720.0,0.15464496],[114730.0,0.18446886],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.38079506]]]
["bitfinex","BTCUSD",1761523613733,[[114710.0,0.05270648],[114700.0,0.10214974],[114690.0,0.28878161],[114680.0,0.18311815],[114670.0,0.32766383]],[[114720.0,0.32898247],[114730.0,0.18446886],[114740.0,0.25140117],[114750.0,0.2108476],[114760.0,0.38079506]]]
["bitfinex","BTCUSD",1761523613936,[[114710.0,0.006],[114700.0,0.04670648],[114690.0,0.24549978],[114680.0,0.26133752],[114670.0,0.30150487]],[[114720.0,0.32898247],[114730.0,0.18446886],[114740.0,0.26140116],[114750.0,0.22084759],[114760.0,0.37812632]]]
["bitfinex","BTCUSD",1761523614125,[[114710.0,0.001],[114700.0,0.22107403],[114690.0,0.24549978],[114680.0,0.26133752],[114670.0,0.30150487]],[[114720.0,0.32898247],[114730.0,0.21063357],[114740.0,0.26140116],[114750.0,0.22084759],[114760.0,0.37812632]]]
["bitfinex","BTCUSD",1761523614313,[[114710.0,0.001],[114700.0,0.22107403],[114690.0,0.24549978],[114680.0,0.26133752],[114670.0,0.53199775]],[[114720.0,0.32898247],[114730.0,0.21063357],[114740.0,0.26140116],[114750.0,0.22084759],[114760.0,0.37812632]]]
["bitfinex","BTCUSD",1761523614658,[[114710.0,0.006],[114700.0,0.04670648],[114690.0,0.07111675],[114680.0,0.18311815],[114670.0,0.61021712]],[[114720.0,0.32898247],[114730.0,0.21063357],[114740.0,0.26140116],[114750.0,0.22084759],[114760.0,0.37812632]]]
["bitfinex","BTCUSD",1761523614827,[[114710.0,0.001],[114700.0,0.04670648],[114680.0,0.24551575],[114670.0,0.26135357],[114660.0,0.29265729]],[[114720.0,0.41880148],[114730.0,0.22063356],[114740.0,0.25140117],[114750.0,0.56114759],[114760.0,0.40945096]]]
["bitfinex","BTCUSD",1761523615173,[[114690.0,0.04670648],[114680.0,0.0623976],[114670.0,0.26135357],[114660.0,0.29265729],[114640.0,0.33077894]],[[114700.0,0.17436791],[114710.0,0.17435271],[114720.0,0.43751834],[114730.0,0.21934968],[114740.0,0.72435523]]]
["bitfinex","BTCUSD",1761523615307,[[114690.0,0.04670648],[114680.0,0.0623976],[114670.0,0.1831342],[114660.0,0.37087666],[114650.0,0.18771455]],[[114700.0,0.38468791],[114710.0,0.17435271],[114720.0,0.28295834],[114730.0,0.22934967],[114740.0,0.72435523]]]
["bitfinex","BTCUSD",1761523615308,[[114690.0,0.04670648],[114680.0,0.0623976],[114670.0,0.1831342],[114660.0,0.37087666],[114650.0,0.18771455]],[[114700.0,0.38468791],[114710.0,0.17435271],[114720.0,0.28295834],[114730.0,0.22934967],[114740.0,0.6503528]]]
["bitfinex","BTCUSD",1761523615518,[[114690.0,0.04670648],[114670.0,0.2455318],[114660.0,0.26136954],[114650.0,0.29722167],[114640.0,0.17438548]],[[114700.0,0.47450692],[114710.0,0.34863271],[114720.0,0.19313933],[114730.0,0.47774967],[114740.0,0.68653508]]]
["bitfinex","BTCUSD",1761523615905,[[114690.0,0.04670648],[114670.0,0.2455318],[114660.0,0.60136954],[114650.0,0.30616304],[114640.0,0.17438548]],[[114700.0,0.47450692],[114710.0,0.35719599],[114720.0,0.19313933],[114730.0,0.47774967],[114740.0,0.68653508]]]
["bitfinex","BTCUSD",1761523616105,[[114680.0,0.04670648],[114670.0,0.2455318],[114660.0,0.60136954],[114650.0,0.30616304],[114640.0,0.21056776]],[[114690.0,0.16390311],[114700.0,0.47450692],[114710.0,0.36591362],[114720.0,0.19313933],[114730.0,0.47774967]]]
["bitfinex","BTCUSD",1761523616345,[[114680.0,0.04670648],[114670.0,0.2455318],[114660.0,0.60136954],[114650.0,0.30616304],[114640.0,0.17438548]],[[114690.0,0.16390311],[114700.0,0.47450692],[114710.0,0.35735034],[114720.0,0.19313933],[114730.0,0.47774967]]]
["bitfinex","BTCUSD",1761523616576,[[114670.0,0.2455318],[114660.0,0.60136954],[114650.0,0.30616304],[114640.0,0.21056776],[114570.0,0.35712]],[[114690.0,0.16390311],[114700.0,0.48322531],[114710.0,0.35735034],[114720.0,0.19313933],[114730.0,0.47774967]]]
["bitfinex","BTCUSD",1761523616773,[[114680.0,0.04681494],[114670.0,0.2455318],[114660.0,0.60136954],[114650.0,0.19665592],[114640.0,0.32007488]],[[114690.0,0.16390311],[114700.0,0.32866531],[114710.0,0.35735034],[114720.0,0.19313933],[114730.0,0.47774967]]]
["bitfinex","BTCUSD",1761523616969,[[114680.0,0.04681494],[114670.0,0.2455318],[114660.0,0.60136954],[114650.0,0.19665592],[114640.0,0.32007488]],[[114690.0,0.31846311],[114700.0,0.32866531],[114710.0,0.35735034],[114720.0,0.19313933],[114730.0,0.47774967]]]
["bitfinex","BTCUSD",1761523617368,[[114680.0,0.04681494],[114670.0,0.2455318],[114660.0,0.60136954],[114650.0,0.19665592],[114640.0,0.32007488]],[[114690.0,0.31846311],[114700.0,0.32866531],[114710.0,0.35735034],[114720.0,0.19313933],[114730.0,0.45158496]]]
["bitfinex","BTCUSD",1761523617684,[[114680.0,0.04681494],[114670.0,0.2455318],[114660.0,0.60136954],[114650.0,0.19665592],[114640.0,0.32007488]],[[114690.0,0.31846311],[114700.0,0.32866531],[114710.0,0.44987668],[114720.0,0.19313933],[114730.0,0.45158496]]]
["bitfinex","BTCUSD",1761523617840,[[114680.0,0.04681494],[114670.0,0.2505318],[114660.0,0.60136954],[114650.0,0.19665592],[114640.0,0.32007488]],[[114690.0,0.31846311],[114700.0,0.32866531],[114710.0,0.38352052],[114720.0,0.19313933],[114730.0,0.45158496]]]
["bitfinex","BTCUSD",1761523618045,[[114680.0,0.04681494],[114670.0,0.2455318],[114660.0,0.60136954],[114650.0,0.19665592],[114640.0,0.32007488]],[[114690.0,0.31846311],[114700.0,0.32866531],[114710.0,0.38352052],[114720.0,0.19313933],[114730.0,0.45158496]]]
["bitfinex","BTCUSD",1761523618231,[[114680.0,0.23250131],[114670.0,0.2455318],[114660.0,0.60136954],[114650.0,0.19665592],[114640.0,0.32007488]],[[114690.0,0.31846311],[114700.0,0.32866531],[114710.0,0.38352052],[114720.0,0.19313933],[114730.0,0.45158496]]]
["bitfinex","BTCUSD",1761523618437,[[114680.0,0.04881494],[114670.0,0.2455318],[114660.0,0.60136954],[114650.0,0.19665592],[114640.0,0.32007488]],[[114690.0,0.31846311],[114700.0,0.32866531],[114710.0,0.38352052],[114720.0,0.2020719],[114730.0,0.45158496]]]
["bitfinex","BTCUSD",1761523619799,[[114680.0,0.22321326],[114670.0,0.2455318],[114660.0,0.60136954],[114650.0,0.19665592],[114640.0,0.32007488]],[[114690.0,0.31846311],[114700.0,0.32866531],[114710.0,0.38352052],[114720.0,0.2020719],[114730.0,0.45158496]]]
["bitfinex","BTCUSD",1761523620098,[[114680.0,0.04881494],[114670.0,0.2455318],[114660.0,0.60136954],[114650.0,0.19665592],[114640.0,0.32007488]],[[114690.0,0.31846311],[114700.0,0.32866531],[114710.0,0.38352052],[114720.0,0.2020719],[114730.0,0.45158496]]]
["bitfinex","BTCUSD",1761523620347,[[114680.0,0.04881494],[114670.0,0.23680849],[114660.0,0.60136954],[114650.0,0.19665592],[114640.0,0.32007488]],[[114690.0,0.31846311],[114700.0,0.32866531],[114710.0,0.38352052],[114720.0,0.2020719],[114730.0,0.45158496]]]
["bitfinex","BTCUSD",1761523620761,[[114680.0,0.04881494],[114670.0,0.23680849],[114660.0,0.60136954],[114650.0,0.18771455],[114640.0,0.32007488]],[[114690.0,0.31846311],[114700.0,0.32866531],[114710.0,0.38352052],[114720.0,0.2020719],[114730.0,0.45158496]]]
["bitfinex","BTCUSD",1761523620962,[[114680.0,0.04881494],[114670.0,0.0623976],[114660.0,0.52315017],[114650.0,0.26593392],[114640.0,0.2838926]],[[114690.0,0.40828212],[114700.0,0.2388463],[114710.0,0.70570138],[114720.0,0.19207191],[114730.0,0.20318496]]]
["bitfinex","BTCUSD",1761523621171,[[114680.0,0.002],[114670.0,0.04681494],[114660.0,0.0623976],[114650.0,0.08694156],[114640.0,0.29261555]],[[114690.0,0.41828211],[114700.0,0.2388463],[114710.0,1.05058527],[114720.0,0.19207191],[114730.0,0.19318497]]]
["bitfinex","BTCUSD",1761523621375,[[114680.0,0.002],[114670.0,0.04681494],[114650.0,0.07111979],[114640.0,0.37083492],[114610.0,0.53231899]],[[114690.0,0.44445766],[114700.0,0.2388463],[114710.0,1.05058527],[114720.0,0.19207191],[114730.0,0.19318497]]]
["bitfinex","BTCUSD",1761523621579,[[114680.0,0.002],[114670.0,0.04681494],[114650.0,0.07111979],[114640.0,0.2613278],[114630.0,0.28597485]],[[114690.0,0.50445766],[114700.0,0.2388463],[114710.0,1.05058527],[114720.0,0.19207191],[114730.0,0.19318497]]]
["bitfinex","BTCUSD",1761523621781,[[114680.0,0.002],[114660.0,0.04681494],[114650.0,0.58556279],[114640.0,0.2613278],[114630.0,0.28597485]],[[114690.0,0.50445766],[114700.0,0.2388463],[114710.0,1.05058527],[114720.0,0.19207191],[114730.0,0.19318497]]]
["bitfinex","BTCUSD",1761523621962,[[114680.0,0.002],[114670.0,0.04681494],[114650.0,0.58556279],[114640.0,0.2613278],[114630.0,0.28597485]],[[114690.0,0.50445766],[114700.0,0.2388463],[114710.0,1.0195312],[114720.0,0.19207191],[114730.0,0.19318497]]]
["bitfinex","BTCUSD",1761523622122,[[114680.0,0.002],[114670.0,0.04681494],[114660.0,0.00872143],[114650.0,0.58556279],[114640.0,0.2613278]],[[114690.0,0.50545766],[114700.0,0.2388463],[114710.0,1.0195312],[114720.0,0.19207191],[114730.0,0.19318497]]]
["bitfinex","BTCUSD",1761523622334,[[114660.0,0.04681494],[114650.0,0.58556279],[114640.0,0.2613278],[114600.0,0.24017681],[114590.0,1.7352888]],[[114670.0,0.17441353],[114680.0,0.17439832],[114690.0,0.51417681],[114700.0,0.2388463],[114710.0,1.0195312]]]
["bitfinex","BTCUSD",1761523622531,[[114660.0,0.04681494],[114650.0,0.58556279],[114640.0,0.2613278],[114600.0,0.23017682],[114590.0,1.7352888]],[[114670.0,0.38473353],[114680.0,0.17439832],[114690.0,0.35961681],[114700.0,0.1830863],[114710.0,1.0195312]]]
["bitfinex","BTCUSD",1761523622838,[[114660.0,0.04681494],[114650.0,0.0623976],[114640.0,0.2613278],[114610.0,0.3570165],[114600.0,0.23017682]],[[114670.0,0.47455254],[114680.0,0.17439832],[114690.0,0.27979779],[114700.0,0.1830863],[114710.0,1.25487349]]]
["bitfinex","BTCUSD",1761523623198,[[114660.0,0.04681494],[114650.0,0.0623976],[114640.0,0.18310843],[114630.0,0.2546871],[114620.0,0.6326649]],[[114670.0,0.47455254],[114680.0,0.17439832],[114690.0,0.2697978],[114700.0,0.19308629],[114710.0,1.28444]]]
["bitfinex","BTCUSD",1761523623368,[[114660.0,0.04681494],[114650.0,0.17444227],[114640.0,0.24550603],[114630.0,0.2546871],[114620.0,0.6326649]],[[114670.0,0.41879254],[114680.0,0.17439832],[114690.0,0.27979779],[114700.0,0.1830863],[114710.0,0.87143349]]]
["bitfinex","BTCUSD",1761523623531,[[114660.0,0.04681494],[114650.0,0.23683987],[114640.0,0.18310843],[114630.0,0.2546871],[114620.0,0.2926649]],[[114670.0,0.47463743],[114680.0,0.34871832],[114690.0,0.2697978],[114700.0,0.19308629],[114710.0,0.87143349]]]
["bitfinex","BTCUSD",1761523623714,[[114660.0,0.04681494],[114650.0,0.0623976],[114640.0,0.2613278],[114630.0,0.17646773],[114620.0,0.6326649]],[[114670.0,0.47463743],[114680.0,0.34871832],[114690.0,0.27979779],[114700.0,0.1830863],[114710.0,0.87143349]]]
["bitfinex","BTCUSD",1761523623928,[[114660.0,0.04681494],[114650.0,0.0623976],[114640.0,0.18310843],[114630.0,0.2546871],[114620.0,0.6326649]],[[114670.0,0.47463743],[114680.0,0.34871832],[114690.0,0.27979779],[114700.0,0.1830863],[114710.0,0.87143349]]]
["bitfinex","BTCUSD",1761523624150,[[114660.0,0.04681494],[114650.0,0.0623976],[114640.0,0.18310843],[114630.0,0.2546871],[114620.0,0.6326649]],[[114670.0,0.47463743],[114680.0,0.34871832],[114690.0,0.25262224],[114700.0,0.1830863],[114710.0,0.87143349]]]
["bitfinex","BTCUSD",1761523624355,[[114660.0,0.04681494],[114650.0,0.17444241],[114640.0,0.24550603],[114630.0,0.2546871],[114620.0,0.6326649]],[[114670.0,0.47463743],[114680.0,0.37489567],[114690.0,0.25262224],[114700.0,0.1830863],[114710.0,0.87143349]]]
["bitfinex","BTCUSD",1761523624555,[[114660.0,0.04681494],[114650.0,0.23684001],[114640.0,0.18310843],[114630.0,0.2546871],[114620.0,0.6326649]],[[114670.0,0.47463743],[114680.0,0.37489567],[114690.0,0.25262224],[114700.0,0.1830863],[114710.0,0.87143349]]]
["bitfinex","BTCUSD",1761523625290,[[114660.0,0.04681494],[114650.0,0.23684001],[114640.0,0.18310843],[114630.0,0.2546871],[114620.0,0.6326649]],[[114670.0,0.47463743],[114680.0,0.37489567],[114690.0,0.24262225],[114700.0,0.19308629],[114710.0,0.87143349]]]
["bitfinex","BTCUSD",1761523625438,[[114660.0,0.04681494],[114650.0,0.17444241],[114640.0,0.24550603],[114630.0,0.2546871],[114620.0,0.64127246]],[[114670.0,0.47463743],[114680.0,0.37489567],[114690.0,0.25262224],[114700.0,0.1830863],[114710.0,0.87143349]]]
["bitfinex","BTCUSD",1761523625848,[[114660.0,0.22124368],[114650.0,0.23684001],[114640.0,0.18310843],[114630.0,0.2546871],[114620.0,0.79587246]],[[114670.0,8.489e-05],[114680.0,0.20057567],[114690.0,0.23262226],[114700.0,0.20308628],[114710.0,0.87143349]]]
["bitfinex","BTCUSD",1761523626055,[[114660.0,0.04681494],[114650.0,0.23684001],[114640.0,0.18310843],[114630.0,0.2546871],[114620.0,0.79587246]],[[114670.0,0.38481842],[114680.0,0.17439832],[114690.0,0.40694226],[114700.0,0.20308628],[114710.0,0.87143349]]]
["bitfinex","BTCUSD",1761523626222,[[114660.0,0.04681494],[114650.0,0.23684001],[114640.0,0.2613278],[114630.0,0.17646773],[114620.0,0.79587246]],[[114670.0,0.38481842],[114680.0,0.17439832],[114690.0,0.37311685],[114700.0,0.20308628],[114710.0,0.87143349]]]
["bitfinex","BTCUSD",1761523626425,[[114660.0,0.04681494],[114640.0,0.24550603],[114630.0,0.2546871],[114620.0,0.64127246],[114600.0,0.33083753]],[[114670.0,0.47463743],[114680.0,0.17439832],[114690.0,0.38311684],[114700.0,0.19308629],[114710.0,0.87143349]]]
["bitfinex","BTCUSD",1761523626668,[[114650.0,0.04681494],[114640.0,0.24550603],[114630.0,0.2546871],[114620.0,0.6326649],[114610.0,0.21062977]],[[114660.0,0.17442874],[114670.0,0.47463743],[114680.0,0.44151822],[114690.0,0.37311685],[114700.0,0.19308629]]]
["bitfinex","BTCUSD",1761523626877,[[114650.0,0.22125889],[114640.0,0.24550603],[114630.0,0.2546871],[114620.0,0.6326649],[114610.0,0.21062977]],[[114660.0,0.17442874],[114670.0,0.47463743],[114680.0,0.44151822],[114690.0,0.34694226],[114700.0,0.19308629]]]
["bitfinex","BTCUSD",1761523627033,[[114650.0,0.22125889],[114640.0,0.24550603],[114630.0,0.28086509],[114620.0,0.52315778],[114610.0,0.32013689]],[[114670.0,0.47463743],[114680.0,0.44151822],[114690.0,0.34694226],[114700.0,0.19308629],[114720.0,0.26206229]]]
["bitfinex","BTCUSD",1761523627255,[[114660.0,0.04681494],[114650.0,0.17444395],[114640.0,0.24550603],[114630.0,0.28086509],[114620.0,0.52315778]],[[114670.0,0.47463743],[114680.0,0.43151823],[114690.0,0.35694225],[114700.0,0.19308629],[114710.0,0.64921148]]]
["bitfinex","BTCUSD",1761523627601,[[114660.0,0.22124368],[114650.0,0.23684155],[114640.0,0.18310843],[114630.0,0.28086509],[114620.0,0.6326649]],[[114670.0,0.47463743],[114680.0,0.43151823],[114690.0,0.35694225],[114700.0,0.19308629],[114710.0,0.64921148]]]
["bitfinex","BTCUSD",1761523627795,[[114660.0,0.22124368],[114650.0,0.23684155],[114640.0,0.18310843],[114630.0,0.28086509],[114620.0,0.64146339]],[[114670.0,0.38481842],[114680.0,0.43151823],[114690.0,0.34694226],[114700.0,0.19308629],[114710.0,0.65921147]]]
["bitfinex","BTCUSD",1761523628000,[[114660.0,0.22124368],[114650.0,0.23884155],[114640.0,0.18310843],[114630.0,0.28086509],[114620.0,0.79606339]],[[114670.0,0.15468489],[114680.0,0.60583823],[114690.0,0.17262226],[114700.0,0.19308629],[114710.0,0.62303349]]]
["bitfinex","BTCUSD",1761523628148,[[114660.0,0.24946834],[114650.0,0.23684155],[114640.0,0.18310843],[114630.0,0.28086509],[114620.0,0.79606339]],[[114670.0,0.21044489],[114680.0,0.60583823],[114690.0,0.17262226],[114700.0,0.20308628],[114710.0,0.62303349]]]
["bitfinex","BTCUSD",1761523628344,[[114660.0,0.24946834],[114650.0,0.23684155],[114640.0,0.2613278],[114630.0,0.20264572],[114620.0,0.79606339]],[[114670.0,0.21044489],[114680.0,0.60583823],[114690.0,0.17262226],[114700.0,0.1830863],[114710.0,0.58685121]]]
["bitfinex","BTCUSD",1761523628584,[[114660.0,0.24946834],[114650.0,0.23684155],[114640.0,0.2613278],[114630.0,0.20264572],[114620.0,0.79606339]],[[114670.0,0.21044489],[114680.0,0.59711903],[114690.0,0.17262226],[114700.0,0.1830863],[114710.0,0.5968512]]]
["bitfinex","BTCUSD",1761523628789,[[114660.0,0.24946834],[114650.0,0.23684155],[114640.0,0.2613278],[114630.0,0.31215284],[114620.0,0.68655627]],[[114670.0,0.21044489],[114680.0,0.59711903],[114690.0,0.17262226],[114700.0,0.19308629],[114710.0,0.5968512]]]
["bitfinex","BTCUSD",1761523629000,[[114660.0,0.24946834],[114650.0,0.23684155],[114640.0,0.2613278],[114630.0,0.31215284],[114620.0,0.68655627]],[[114670.0,0.21044489],[114680.0,0.42272],[114690.0,0.17262226],[114700.0,0.1830863],[114710.0,0.5968512]]]
["bitfinex","BTCUSD",1761523629548,[[114660.0,0.24946834],[114650.0,0.23684155],[114640.0,0.2613278],[114630.0,0.31215284],[114620.0,0.53195627]],[[114670.0,8.489e-05],[114680.0,0.2484],[114710.0,0.24685121],[114720.0,0.20206294],[114730.0,0.21069256]]]
["bitfinex","BTCUSD",1761523629760,[[114660.0,0.88565229],[114650.0,0.17444395],[114640.0,0.37083492],[114630.0,0.20264572],[114620.0,0.73270972]],[[114670.0,8.489e-05],[114720.0,0.24840001],[114730.0,0.20323596],[114740.0,0.1869981],[114750.0,0.21095265]]]
["bitfinex","BTCUSD",1761523630127,[[114710.0,0.17435271],[114700.0,0.17436791],[114690.0,0.21926934],[114670.0,0.60156414],[114660.0,0.75773611]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.19563866],[114750.0,0.26671265],[114760.0,0.25478341]]]
["bitfinex","BTCUSD",1761523630366,[[114710.0,0.26417172],[114700.0,0.22098106],[114690.0,0.43602021],[114680.0,0.17435518],[114670.0,0.67925273]],[[114720.0,0.00520498],[114730.0,0.01014653],[114740.0,0.19563866],[114750.0,0.26671265],[114760.0,0.19044232]]]
["bitfinex","BTCUSD",1761523630566,[[114710.0,0.22286799],[114700.0,0.22098106],[114690.0,0.28142021],[114680.0,0.17435518],[114670.0,0.67925273]],[[114720.0,0.00520498],[114730.0,0.01014653],[114740.0,0.19563866],[114750.0,0.26671265],[114760.0,0.19044232]]]
["bitfinex","BTCUSD",1761523630766,[[114710.0,0.312687],[114700.0,0.22098106],[114690.0,0.43602021],[114680.0,0.23011518],[114670.0,0.67925273]],[[114720.0,0.00520498],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.26671265],[114760.0,0.18044233]]]
["bitfinex","BTCUSD",1761523630891,[[114710.0,0.33884644],[114700.0,0.22098106],[114690.0,0.43602021],[114680.0,0.30780377],[114670.0,0.60156414]],[[114720.0,0.00520498],[114730.0,0.01014653],[114740.0,0.18692323],[114750.0,0.26671265],[114760.0,0.19044232]]]
["bitfinex","BTCUSD",1761523631099,[[114710.0,0.33884644],[114700.0,0.22098106],[114690.0,0.43602021],[114680.0,0.30780377],[114670.0,0.60156414]],[[114720.0,0.00520498],[114730.0,0.01014653],[114740.0,0.1869232],[114750.0,0.26671265],[114760.0,0.19044232]]]
["bitfinex","BTCUSD",1761523631747,[[114710.0,0.34484644],[114700.0,0.22098106],[114690.0,0.43602021],[114680.0,0.30780377],[114670.0,0.60156414]],[[114720.0,0.00520498],[114730.0,0.01014653],[114740.0,0.19563855],[114750.0,0.26671265],[114760.0,0.19044232]]]
["bitfinex","BTCUSD",1761523633697,[[114710.0,0.006],[114690.0,0.0553323],[114680.0,0.24526846],[114670.0,0.25210204],[114660.0,0.32088195]],[[114720.0,0.23530249],[114730.0,0.5244692],[114740.0,0.20563854],[114750.0,0.22095264],[114760.0,0.18044233]]]
["bitfinex","BTCUSD",1761523633915,[[114710.0,0.006],[114690.0,0.22971536],[114680.0,0.18311759],[114670.0,0.23656432],[114660.0,0.43475282]],[[114720.0,0.23530249],[114730.0,0.5244692],[114740.0,0.21563853],[114750.0,0.21095265],[114760.0,0.18044233]]]
["bitfinex","BTCUSD",1761523634124,[[114710.0,0.006],[114690.0,0.18310189],[114680.0,0.25589572],[114670.0,0.57656432],[114660.0,0.39857054]],[[114720.0,0.3251215],[114730.0,0.53446919],[114740.0,0.20563854],[114750.0,0.21095265],[114760.0,0.21123113]]]
["bitfinex","BTCUSD",1761523634336,[[114710.0,0.006],[114680.0,0.22973074],[114670.0,0.57656432],[114660.0,0.21137483],[114650.0,0.25668263]],[[114720.0,0.4994415],[114730.0,0.53446919],[114740.0,0.20563854],[114750.0,0.21095265],[114760.0,0.21123113]]]
["bitfinex","BTCUSD",1761523634547,[[114680.0,0.22972895],[114670.0,0.20058099],[114660.0,0.2735257],[114650.0,0.25668263],[114610.0,0.46022953]],[[114720.0,0.4994415],[114730.0,0.53446919],[114740.0,0.20563854],[114750.0,0.21095265],[114760.0,0.21123113]]]
["bitfinex","BTCUSD",1761523634548,[[114680.0,0.22972895],[114670.0,0.20058099],[114660.0,0.2735257],[114650.0,0.25668263],[114610.0,0.46022953]],[[114690.0,0.17438311],[114700.0,0.17436791],[114710.0,0.18309045],[114720.0,0.50944149],[114730.0,0.53446919]]]
["bitfinex","BTCUSD",1761523634744,[[114680.0,0.17439832],[114670.0,0.24719414],[114660.0,0.2735257],[114650.0,0.25668263],[114640.0,0.62172817]],[[114690.0,0.38470311],[114700.0,0.17436791],[114710.0,0.18309045],[114720.0,0.50856149],[114730.0,0.53446919]]]
["bitfinex","BTCUSD",1761523634869,[[114680.0,0.21655757],[114670.0,0.24719414],[114660.0,0.6135257],[114650.0,0.25668263],[114640.0,0.62172817]],[[114690.0,0.21032],[114700.0,0.17436791],[114710.0,0.18309045],[114720.0,0.50856149],[114730.0,0.53446919]]]
["bitfinex","BTCUSD",1761523635083,[[114680.0,0.21655757],[114670.0,0.24719414],[114660.0,0.6135257],[114650.0,0.29286491],[114640.0,0.62172817]],[[114690.0,0.21032],[114700.0,0.17436791],[114710.0,0.18309045],[114720.0,0.44856149],[114730.0,0.53446919]]]
["bitfinex","BTCUSD",1761523635522,[[114680.0,0.21655757],[114670.0,0.24719414],[114660.0,0.6135257],[114650.0,0.25668263],[114640.0,0.62172817]],[[114690.0,0.21032],[114700.0,0.17436791],[114710.0,0.18309045],[114720.0,0.44856149],[114730.0,0.53446919]]]
["bitfinex","BTCUSD",1761523635867,[[114680.0,0.21655757],[114670.0,0.24719414],[114660.0,0.6135257],[114650.0,0.29286491],[114640.0,0.62172817]],[[114690.0,0.38470311],[114700.0,0.17436791],[114710.0,0.18309045],[114720.0,0.44856149],[114730.0,0.53446919]]]
["bitfinex","BTCUSD",1761523636077,[[114680.0,0.21655757],[114670.0,0.24719414],[114660.0,0.6135257],[114650.0,0.29286491],[114640.0,0.62172817]],[[114690.0,0.38470311],[114700.0,0.17436791],[114710.0,0.18309045],[114720.0,0.44856149],[114730.0,0.60097715]]]
["bitfinex","BTCUSD",1761523636215,[[114680.0,0.21655757],[114670.0,0.24719414],[114660.0,0.6135257],[114650.0,0.29286491],[114640.0,0.62172817]],[[114690.0,0.38470311],[114700.0,0.17436791],[114710.0,0.18309045],[114720.0,0.44856149],[114730.0,0.59097716]]]
["bitfinex","BTCUSD",1761523636426,[[114680.0,0.26317072],[114670.0,0.20058099],[114660.0,0.6135257],[114650.0,0.29286491],[114640.0,0.62172817]],[[114690.0,0.38470311],[114700.0,0.17436791],[114710.0,0.18309045],[114720.0,0.44956149],[114730.0,0.60097715]]]
["bitfinex","BTCUSD",1761523636759,[[114680.0,0.26317072],[114670.0,0.20058099],[114660.0,0.6135257],[114650.0,0.29286491],[114640.0,0.62172817]],[[114690.0,0.21032],[114700.0,0.17436791],[114710.0,0.18309045],[114720.0,0.44956149],[114730.0,0.59097716]]]
["bitfinex","BTCUSD",1761523636971,[[114690.0,0.17438311],[114680.0,0.26317072],[114670.0,0.20930166],[114660.0,0.6135257],[114650.0,0.29286491]],[[114700.0,0.17436791],[114710.0,0.18309045],[114720.0,0.2642415],[114730.0,0.61097714],[114740.0,0.19563855]]]
["bitfinex","BTCUSD",1761523637268,[[114690.0,0.21813849],[114680.0,0.26517072],[114670.0,0.27145253],[114660.0,0.55137483],[114650.0,0.29286491]],[[114700.0,0.38468791],[114710.0,0.18309045],[114720.0,0.4385615],[114730.0,0.61097714],[114740.0,0.19563855]]]
["bitfinex","BTCUSD",1761523637480,[[114690.0,0.17438311],[114680.0,0.26517072],[114670.0,0.27145253],[114660.0,0.55137483],[114650.0,0.29286491]],[[114700.0,0.38468791],[114710.0,0.18309045],[114720.0,0.4385615],[114730.0,0.61097714],[114740.0,0.19563855]]]
["bitfinex","BTCUSD",1761523637634,[[114680.0,0.26517072],[114670.0,0.27145253],[114660.0,0.55137483],[114650.0,0.29286491],[114630.0,0.43219191]],[[114700.0,0.38468791],[114710.0,0.18309045],[114720.0,0.4385615],[114730.0,0.54446918],[114740.0,0.19563855]]]
["bitfinex","BTCUSD",1761523637844,[[114680.0,0.26317072],[114670.0,0.27145253],[114660.0,0.55137483],[114650.0,0.29286491],[114630.0,0.43219191]],[[114700.0,0.38468791],[114710.0,0.18309045],[114720.0,0.4385615],[114730.0,0.54446918],[114740.0,0.19563855]]]
["bitfinex","BTCUSD",1761523638082,[[114680.0,0.26317072],[114670.0,0.20930166],[114660.0,0.6135257],[114650.0,0.29286491],[114630.0,0.23219191]],[[114700.0,0.38468791],[114710.0,0.18309045],[114720.0,0.4385615],[114730.0,0.54446918],[114740.0,0.19563855]]]
["bitfinex","BTCUSD",1761523638277,[[114680.0,0.26317072],[114670.0,0.20930166],[114660.0,0.6135257],[114650.0,0.29286491],[114630.0,0.23219191]],[[114700.0,0.38468791],[114710.0,0.18309045],[114720.0,0.4385615],[114730.0,0.59985965],[114740.0,0.20563854]]]
["bitfinex","BTCUSD",1761523638477,[[114680.0,0.04661315],[114670.0,0.02616754],[114660.0,0.58530104],[114650.0,0.25668263],[114640.0,0.46712817]],[[114690.0,0.17438311],[114700.0,0.47450692],[114710.0,0.19309044],[114720.0,0.34874249],[114730.0,0.59985965]]]
["bitfinex","BTCUSD",1761523638728,[[114670.0,0.04661315],[114660.0,0.24530104],[114650.0,0.25668263],[114640.0,0.46712817],[114630.0,0.33099191]],[[114680.0,0.17439832],[114690.0,0.17438311],[114700.0,0.48322531],[114710.0,0.19309044],[114720.0,0.35874248]]]
["bitfinex","BTCUSD",1761523638886,[[114670.0,0.04661315],[114660.0,0.06215087],[114650.0,0.20933799],[114640.0,0.37034039],[114630.0,0.17643191]],[[114680.0,0.32895832],[114690.0,0.26420212],[114700.0,0.58884629],[114710.0,0.19309044],[114720.0,0.37299566]]]
["bitfinex","BTCUSD",1761523639082,[[114670.0,0.04661315],[114660.0,0.06215087],[114650.0,0.18316614],[114640.0,0.26083327],[114630.0,0.17643191]],[[114680.0,0.32895832],[114690.0,0.26420212],[114700.0,0.58884629],[114710.0,0.19309044],[114720.0,0.37299566]]]
["bitfinex","BTCUSD",1761523639083,[[114670.0,0.04661315],[114660.0,0.06215087],[114650.0,0.18316614],[114640.0,0.26083327],[114630.0,0.28593903]],[[114680.0,0.32895832],[114690.0,0.26420212],[114700.0,0.59884628],[114710.0,0.18309045],[114720.0,0.37299566]]]
["bitfinex","BTCUSD",1761523639325,[[114670.0,0.04661315],[114650.0,0.24531701],[114640.0,0.26083327],[114630.0,0.28593903],[114620.0,0.18316133]],[[114680.0,0.32895832],[114690.0,0.26420212],[114700.0,0.59884628],[114710.0,0.18309045],[114720.0,0.40378446]]]
["bitfinex","BTCUSD",1761523639522,[[114670.0,0.04661315],[114650.0,0.24531701],[114640.0,0.26083327],[114630.0,0.28593903],[114620.0,0.21934361]],[[114680.0,0.32895832],[114690.0,0.26420212],[114700.0,0.59884628],[114710.0,0.18309045],[114720.0,0.40378446]]]
["bitfinex","BTCUSD",1761523639699,[[114670.0,0.04661315],[114650.0,0.24531701],[114640.0,0.26083327],[114630.0,0.28593903],[114620.0,0.22801722]],[[114680.0,0.32895832],[114690.0,0.26420212],[114700.0,0.59884628],[114710.0,0.18309045],[114720.0,0.40378446]]]
["bitfinex","BTCUSD",1761523639906,[[114670.0,0.04675935],[114650.0,0.24531701],[114640.0,0.28700754],[114630.0,0.28593903],[114620.0,0.22801722]],[[114680.0,0.32895832],[114690.0,0.26420212],[114700.0,0.59884628],[114710.0,0.18309045],[114720.0,0.40378446]]]
["bitfinex","BTCUSD",1761523640156,[[114670.0,0.04675935],[114650.0,0.24531701],[114640.0,0.28700754],[114630.0,0.62593903],[114620.0,0.22801722]],[[114680.0,0.32895832],[114690.0,0.26420212],[114700.0,0.59884628],[114710.0,0.18309045],[114720.0,0.40378446]]]
["bitfinex","BTCUSD",1761523640334,[[114670.0,0.04675935],[114650.0,0.24531701],[114640.0,0.28700754],[114630.0,0.62593903],[114620.0,0.22801722]],[[114680.0,0.32895832],[114690.0,0.26420212],[114700.0,0.59884628],[114710.0,0.18309045],[114720.0,0.42995873]]]
["bitfinex","BTCUSD",1761523640738,[[114670.0,0.04675935],[114660.0,0.17442871],[114650.0,0.24531701],[114640.0,0.28700754],[114630.0,0.62593903]],[[114680.0,0.15456],[114700.0,0.54308628],[114710.0,0.18309045],[114720.0,0.22484993],[114760.0,0.03740206]]]
["bitfinex","BTCUSD",1761523640915,[[114670.0,0.24329169],[114660.0,0.58530101],[114650.0,0.18316614],[114640.0,0.41547327],[114630.0,0.62593903]],[[114680.0,0.15464],[114700.0,0.2388463],[114710.0,0.18309045],[114720.0,0.69865751],[114730.0,0.24985966]]]
["bitfinex","BTCUSD",1761523641122,[[114670.0,0.19667854],[114660.0,0.61147115],[114650.0,0.18316614],[114640.0,0.41547327],[114630.0,0.28593903]],[[114680.0,0.15464],[114700.0,0.2388463],[114710.0,0.18309045],[114720.0,0.7086575],[114730.0,0.24985966]]]
["bitfinex","BTCUSD",1761523641327,[[114670.0,0.19667854],[114660.0,0.61147115],[114650.0,0.26085473],[114640.0,0.4472918],[114630.0,0.17643191]],[[114680.0,0.15464],[114690.0,0.17438377],[114700.0,0.2388463],[114710.0,0.18309045],[114720.0,0.7086575]]]
["bitfinex","BTCUSD",1761523642005,[[114670.0,0.19667854],[114660.0,0.61147115],[114650.0,0.26085473],[114640.0,0.4472918],[114630.0,0.17643191]],[[114680.0,0.15464],[114700.0,0.2388463],[114710.0,0.18309045],[114720.0,0.7086575],[114760.0,0.41309675]]]
["bitfinex","BTCUSD",1761523642285,[[114670.0,0.19667854],[114660.0,0.61147115],[114650.0,0.26085473],[114640.0,0.4472918],[114630.0,0.17643191]],[[114680.0,0.15464],[114700.0,0.2388463],[114710.0,0.18309045],[114720.0,0.7086575],[114760.0,0.23873093]]]
["bitfinex","BTCUSD",1761523642492,[[114670.0,0.19667854],[114660.0,0.61147115],[114650.0,0.26085473],[114640.0,0.4472918],[114630.0,0.17643191]],[[114680.0,0.15464],[114700.0,0.2388463],[114710.0,0.18309045],[114720.0,0.69865751],[114730.0,0.25985965]]]
["bitfinex","BTCUSD",1761523642670,[[114670.0,0.19667854],[114660.0,0.61147115],[114650.0,0.26085473],[114640.0,0.4472918],[114630.0,0.17643191]],[[114680.0,0.15464],[114700.0,0.2388463],[114710.0,0.18309045],[114720.0,0.7086575],[114730.0,0.24985966]]]
["bitfinex","BTCUSD",1761523642873,[[114670.0,0.19667854],[114660.0,0.61147115],[114650.0,0.26085473],[114640.0,0.4472918],[114630.0,0.17643191]],[[114680.0,0.15464],[114690.0,0.17438593],[114700.0,0.2388463],[114710.0,0.18309045],[114720.0,0.7086575]]]
["bitfinex","BTCUSD",1761523643083,[[114670.0,0.24316199],[114660.0,0.61147115],[114650.0,0.26085473],[114640.0,0.4472918],[114630.0,0.17643191]],[[114680.0,0.15464],[114690.0,0.17438593],[114700.0,0.2388463],[114710.0,0.18309045],[114720.0,0.7086575]]]
["bitfinex","BTCUSD",1761523643283,[[114670.0,0.19648265],[114660.0,0.61147115],[114650.0,0.26085473],[114640.0,0.4472918],[114630.0,0.17643191]],[[114680.0,0.15464],[114700.0,0.2388463],[114710.0,0.18309045],[114720.0,0.69865751],[114730.0,0.25985965]]]
["bitfinex","BTCUSD",1761523643921,[[114670.0,0.19648265],[114660.0,0.61147115],[114650.0,0.26085473],[114640.0,0.4472918],[114630.0,0.17643191]],[[114680.0,0.15464],[114690.0,0.17438429],[114700.0,0.2388463],[114710.0,0.43149045],[114720.0,0.69865751]]]
["bitfinex","BTCUSD",1761523644201,[[114670.0,0.25863352],[114660.0,0.54932028],[114650.0,0.26085473],[114640.0,0.4472918],[114630.0,0.17643191]],[[114680.0,0.15464],[114700.0,0.2388463],[114710.0,0.43149045],[114720.0,0.69865751],[114760.0,0.4230991]]]
["bitfinex","BTCUSD",1761523644406,[[114670.0,0.25863352],[114660.0,0.54932028],[114650.0,0.26085473],[114640.0,0.4472918],[114630.0,0.17643191]],[[114680.0,0.15464],[114700.0,0.2388463],[114710.0,0.43149045],[114720.0,0.68865752],[114760.0,0.4230991]]]
["bitfinex","BTCUSD",1761523644805,[[114670.0,0.25863352],[114660.0,0.54932028],[114650.0,0.26085473],[114640.0,0.4472918],[114630.0,0.17643191]],[[114680.0,0.15464],[114700.0,0.2388463],[114710.0,0.43149045],[114720.0,0.69865751],[114760.0,0.42309862]]]
["bitfinex","BTCUSD",1761523646049,[[114690.0,0.17438311],[114680.0,0.17438767],[114670.0,0.26735419],[114660.0,0.54932028],[114650.0,0.26085473]],[[114700.0,0.1830863],[114710.0,0.43149045],[114720.0,0.69865751],[114740.0,0.95532315],[114750.0,0.51203582]]]
["bitfinex","BTCUSD",1761523646273,[[114680.0,0.22106953],[114670.0,0.26735419],[114660.0,0.54932028],[114650.0,0.26085473],[114620.0,0.79437179]],[[114700.0,0.3934463],[114710.0,0.43149045],[114720.0,0.69865751],[114740.0,0.95532315],[114750.0,0.51203582]]]
["bitfinex","BTCUSD",1761523646821,[[114680.0,0.22106953],[114670.0,0.26735419],[114660.0,0.54932028],[114650.0,0.26085473],[114620.0,0.79437179]],[[114700.0,0.1830863],[114710.0,0.43149045],[114720.0,0.52433751],[114740.0,0.95532315],[114750.0,0.30283582]]]
["bitfinex","BTCUSD",1761523647022,[[114680.0,0.04668186],[114670.0,0.26735419],[114660.0,0.54932028],[114650.0,0.26085473],[114620.0,0.79437179]],[[114690.0,0.32898311],[114700.0,0.1830863],[114710.0,0.43149045],[114720.0,0.52433751],[114740.0,0.95532315]]]
["bitfinex","BTCUSD",1761523647273,[[114680.0,0.04668186],[114670.0,0.24523538],[114660.0,0.54932028],[114650.0,0.26085473],[114640.0,0.2926518]],[[114690.0,0.38474311],[114700.0,0.1830863],[114710.0,0.60581045],[114720.0,0.52433751],[114740.0,0.95532315]]]
["bitfinex","BTCUSD",1761523647408,[[114680.0,0.04668186],[114670.0,0.18308451],[114660.0,0.61147115],[114650.0,0.26085473],[114640.0,0.4472518]],[[114690.0,0.38474311],[114700.0,0.1830863],[114710.0,0.60581045],[114720.0,0.52433751],[114740.0,0.95532315]]]
["bitfinex","BTCUSD",1761523647607,[[114670.0,0.22976637],[114660.0,0.61147115],[114650.0,0.26085473],[114640.0,0.4472518],[114560.0,0.93568885]],[[114690.0,0.38474311],[114700.0,0.1830863],[114710.0,0.60581045],[114720.0,0.5343375],[114730.0,0.24985966]]]
["bitfinex","BTCUSD",1761523647841,[[114670.0,0.22976637],[114660.0,0.61147115],[114650.0,0.26085473],[114640.0,0.33774468],[114630.0,0.98388491]],[[114690.0,0.38474311],[114700.0,0.1830863],[114710.0,0.60581045],[114720.0,0.52433751],[114730.0,0.25985965]]]
["bitfinex","BTCUSD",1761523648176,[[114670.0,0.22976637],[114660.0,0.61147115],[114650.0,0.26085473],[114640.0,0.33774468],[114630.0,0.98388491]],[[114690.0,0.38474311],[114700.0,0.1830863],[114710.0,0.60581045],[114720.0,0.5343375],[114730.0,0.24985966]]]
["bitfinex","BTCUSD",1761523648378,[[114670.0,0.22976637],[114660.0,0.61147115],[114650.0,0.26085473],[114640.0,0.33774468],[114630.0,0.98388491]],[[114690.0,0.38474311],[114700.0,0.1830863],[114710.0,0.60581045],[114720.0,0.52433751],[114730.0,0.25985965]]]
["bitfinex","BTCUSD",1761523648664,[[114670.0,0.22976637],[114660.0,0.61147115],[114650.0,0.26085473],[114640.0,0.33774468],[114630.0,0.98388491]],[[114690.0,0.38474311],[114700.0,0.1830863],[114710.0,0.60581045],[114720.0,0.5343375],[114730.0,0.24985966]]]
["bitfinex","BTCUSD",1761523649598,[[114670.0,0.23276637],[114660.0,0.61147115],[114650.0,0.26085473],[114640.0,0.33774468],[114630.0,0.98388491]],[[114690.0,0.38474311],[114700.0,0.1830863],[114710.0,0.60581045],[114720.0,0.5343375],[114730.0,0.24985966]]]
["bitfinex","BTCUSD",1761523650643,[[114670.0,0.23276637],[114660.0,0.61147115],[114650.0,0.26085473],[114640.0,0.33774468],[114630.0,0.98388491]],[[114680.0,0.17439832],[114690.0,0.38474311],[114700.0,0.1830863],[114710.0,0.60581045],[114720.0,0.5343375]]]
["bitfinex","BTCUSD",1761523650862,[[114670.0,0.25952196],[114660.0,0.61147115],[114650.0,0.26085473],[114640.0,0.33774468],[114630.0,0.98388491]],[[114680.0,0.17439832],[114690.0,0.38474311],[114700.0,0.1830863],[114710.0,0.60581045],[114720.0,0.5343375]]]
["bitfinex","BTCUSD",1761523651200,[[114670.0,0.04968186],[114660.0,0.24530101],[114650.0,0.26085473],[114640.0,0.18314468],[114630.0,0.28595665]],[[114680.0,0.17439832],[114690.0,0.38474311],[114700.0,0.19308629],[114710.0,0.60581045],[114720.0,0.55512631]]]
["bitfinex","BTCUSD",1761523651431,[[114670.0,0.003],[114660.0,0.04668186],[114650.0,0.06215087],[114640.0,0.26083327],[114630.0,0.28595665]],[[114680.0,0.26421733],[114690.0,0.3947431],[114700.0,0.1830863],[114710.0,0.65199272],[114720.0,0.54512632]]]
["bitfinex","BTCUSD",1761523651631,[[114670.0,0.003],[114660.0,0.04668186],[114650.0,0.24531557],[114640.0,0.28700978],[114630.0,0.28595665]],[[114680.0,0.26421733],[114690.0,0.3947431],[114700.0,0.1830863],[114710.0,0.65199272],[114720.0,0.54512632]]]
["bitfinex","BTCUSD",1761523651632,[[114670.0,0.003],[114660.0,0.04668186],[114650.0,0.24531557],[114640.0,0.28700978],[114630.0,0.28595665]],[[114680.0,0.26421733],[114690.0,0.3947431],[114700.0,0.19308629],[114710.0,0.64199273],[114720.0,0.57130059]]]
["bitfinex","BTCUSD",1761523651831,[[114660.0,0.04668186],[114650.0,0.24531557],[114640.0,0.18314468],[114630.0,0.25413812],[114620.0,0.29262957]],[[114670.0,0.17441353],[114680.0,0.26421733],[114690.0,0.40346225],[114700.0,0.19308629],[114710.0,0.64199273]]]
["bitfinex","BTCUSD",1761523652047,[[114660.0,0.04668186],[114650.0,0.24531557],[114640.0,0.18314468],[114630.0,0.62031463],[114620.0,0.29262957]],[[114670.0,0.32901353],[114680.0,0.26421733],[114690.0,0.24886225],[114700.0,0.19308629],[114710.0,0.64199273]]]
["bitfinex","BTCUSD",1761523652254,[[114660.0,0.04668186],[114650.0,0.24531557],[114640.0,0.26083327],[114630.0,0.54262604],[114620.0,0.29262957]],[[114670.0,0.32901353],[114680.0,0.26421733],[114690.0,0.24886225],[114700.0,0.19308629],[114710.0,0.64199273]]]
["bitfinex","BTCUSD",1761523652431,[[114650.0,0.24531557],[114640.0,0.26083327],[114630.0,0.54262604],[114620.0,0.29262957],[114610.0,0.39342828]],[[114670.0,0.32901353],[114680.0,0.26421733],[114690.0,0.24886225],[114700.0,0.19308629],[114710.0,0.64199273]]]
["bitfinex","BTCUSD",1761523652432,[[114650.0,0.24531557],[114640.0,0.26083327],[114630.0,0.54262604],[114620.0,0.29262957],[114610.0,0.39342828]],[[114670.0,0.32901353],[114680.0,0.27293724],[114690.0,0.24886225],[114700.0,0.19308629],[114710.0,0.64199273]]]
["bitfinex","BTCUSD",1761523652631,[[114650.0,0.24540046],[114640.0,0.26083327],[114630.0,0.54262604],[114620.0,0.29262957],[114610.0,0.39342828]],[[114660.0,0.05576],[114670.0,0.32901353],[114680.0,0.27293724],[114690.0,0.19310225],[114700.0,0.19308629]]]
["bitfinex","BTCUSD",1761523652849,[[114650.0,0.24540046],[114640.0,0.26083327],[114630.0,0.51644953],[114620.0,0.29262957],[114610.0,0.42961056]],[[114660.0,0.05576],[114670.0,0.32901353],[114680.0,0.27293724],[114690.0,0.19310225],[114700.0,0.19308629]]]
["bitfinex","BTCUSD",1761523653057,[[114650.0,0.24540046],[114640.0,0.28700978],[114630.0,0.51644953],[114620.0,0.29262957],[114610.0,0.42961056]],[[114660.0,0.05576],[114670.0,0.32901353],[114680.0,0.27293724],[114690.0,0.19310225],[114700.0,0.19308629]]]
["bitfinex","BTCUSD",1761523653251,[[114650.0,0.29864148],[114640.0,0.28700978],[114630.0,0.51644953],[114620.0,0.29262957],[114610.0,0.42961056]],[[114660.0,0.05576],[114670.0,0.32901353],[114680.0,0.27293724],[114690.0,0.18310226],[114700.0,0.20308628]]]
["bitfinex","BTCUSD",1761523653455,[[114650.0,0.29864148],[114640.0,0.28700978],[114630.0,0.62595665],[114620.0,0.18312245],[114610.0,0.42961056]],[[114660.0,0.05576],[114670.0,0.32901353],[114680.0,0.27293724],[114690.0,0.18310226],[114700.0,0.20308628]]]
["bitfinex","BTCUSD",1761523653651,[[114650.0,0.23649061],[114640.0,0.20932119],[114630.0,0.51644953],[114620.0,0.24527332],[114610.0,0.50729915]],[[114660.0,0.05576],[114670.0,0.32901353],[114680.0,0.27293724],[114690.0,0.18310226],[114700.0,0.20308628]]]
["bitfinex","BTCUSD",1761523653856,[[114660.0,0.17442874],[114650.0,0.23649061],[114640.0,0.20932119],[114630.0,0.51644953],[114620.0,0.24527332]],[[114670.0,0.17441353],[114680.0,0.27293724],[114690.0,0.18310226],[114700.0,0.20308628],[114710.0,0.49112624]]]
["bitfinex","BTCUSD",1761523654008,[[114660.0,0.17442874],[114650.0,0.23649061],[114640.0,0.20932119],[114630.0,0.51644953],[114620.0,0.24527332]],[[114670.0,0.38477353],[114680.0,0.27293724],[114690.0,0.35746226],[114700.0,0.20308628],[114710.0,0.49112624]]]
["bitfinex","BTCUSD",1761523654842,[[114660.0,0.17442874],[114650.0,0.23649061],[114640.0,0.20932119],[114630.0,0.51644953],[114620.0,0.24527332]],[[114670.0,0.38477353],[114680.0,0.27293724],[114690.0,0.35746226],[114700.0,0.19308629],[114710.0,0.49112624]]]
["bitfinex","BTCUSD",1761523655153,[[114650.0,0.23649061],[114640.0,0.20932119],[114630.0,0.51644953],[114620.0,0.24527332],[114590.0,0.4843419]],[[114670.0,0.38477353],[114680.0,0.27293724],[114690.0,0.36746225],[114700.0,0.19308629],[114710.0,0.49112624]]]
["bitfinex","BTCUSD",1761523655374,[[114650.0,0.23649061],[114640.0,0.20932119],[114630.0,0.51644953],[114620.0,0.18312245],[114610.0,0.49176143]],[[114670.0,0.38477353],[114680.0,0.27293724],[114690.0,0.36746225],[114700.0,0.19308629],[114710.0,0.49112624]]]
["bitfinex","BTCUSD",1761523655619,[[114660.0,0.17442874],[114650.0,0.24549061],[114640.0,0.20932119],[114630.0,0.51644953],[114620.0,0.18312245]],[[114670.0,0.21036],[114680.0,0.27293724],[114690.0,0.36746225],[114700.0,0.19308629],[114710.0,0.49112624]]]
["bitfinex","BTCUSD",1761523655823,[[114660.0,0.17442874],[114650.0,0.23649061],[114640.0,0.20932119],[114630.0,0.67104953],[114620.0,0.18312245]],[[114670.0,0.21036],[114680.0,0.18311823],[114690.0,0.35746226],[114700.0,0.20308628],[114710.0,0.49112624]]]
["bitfinex","BTCUSD",1761523656023,[[114660.0,0.17442874],[114650.0,0.23749061],[114640.0,0.20932119],[114630.0,0.67104953],[114620.0,0.18312245]],[[114670.0,0.38477353],[114680.0,0.18311823],[114690.0,0.35746226],[114700.0,0.20308628],[114710.0,0.49112624]]]
["bitfinex","BTCUSD",1761523656367,[[114660.0,0.17442874],[114650.0,0.23649061],[114640.0,0.20932119],[114630.0,0.67104953],[114620.0,0.18312245]],[[114670.0,0.38477353],[114680.0,0.18311823],[114690.0,0.35746226],[114700.0,0.20308628],[114710.0,0.49112624]]]
["bitfinex","BTCUSD",1761523656573,[[114660.0,0.17442874],[114650.0,0.23649061],[114640.0,0.20932119],[114630.0,0.67104953],[114620.0,0.18312245]],[[114670.0,0.21036],[114680.0,0.18311823],[114690.0,0.35746226],[114700.0,0.20308628],[114710.0,0.49112624]]]
["bitfinex","BTCUSD",1761523657341,[[114660.0,0.17442874],[114650.0,0.23649061],[114640.0,0.20932119],[114630.0,0.67104953],[114620.0,0.18312245]],[[114670.0,0.21036],[114680.0,0.18311823],[114690.0,0.35746226],[114700.0,0.20308628],[114710.0,0.46767273]]]
["bitfinex","BTCUSD",1761523658165,[[114660.0,0.17442874],[114650.0,0.23649061],[114640.0,0.20932119],[114630.0,0.67104953],[114620.0,0.18312245]],[[114670.0,0.21036],[114680.0,0.18311823],[114690.0,0.35746226],[114700.0,0.19308629],[114710.0,0.47767272]]]
["bitfinex","BTCUSD",1761523658362,[[114660.0,0.17442874],[114650.0,0.23649061],[114640.0,0.20932119],[114630.0,0.67104953],[114620.0,0.18312245]],[[114670.0,0.21036],[114680.0,0.18311823],[114690.0,0.35746226],[114700.0,0.1830863],[114710.0,0.45149043]]]
["bitfinex","BTCUSD",1761523658528,[[114660.0,0.21552068],[114650.0,0.23649061],[114640.0,0.20932119],[114630.0,0.67104953],[114620.0,0.21930473]],[[114670.0,0.21036],[114690.0,0.35746226],[114700.0,0.19308629],[114710.0,0.43149045],[114720.0,0.80934927]]]
["bitfinex","BTCUSD",1761523658727,[[114660.0,0.21552068],[114650.0,0.23649061],[114640.0,0.18314468],[114630.0,0.67104953],[114620.0,0.21930473]],[[114670.0,0.21036],[114680.0,0.17439868],[114690.0,0.35746226],[114700.0,0.19308629],[114710.0,0.43149045]]]
["bitfinex","BTCUSD",1761523658929,[[114660.0,0.21552068],[114650.0,0.23649061],[114640.0,0.18314468],[114630.0,0.67104953],[114620.0,0.21930473]],[[114670.0,0.21036],[114680.0,0.17439868],[114690.0,0.35746226],[114700.0,0.19308629],[114710.0,0.44149044]]]
["bitfinex","BTCUSD",1761523659171,[[114660.0,0.21552068],[114650.0,0.26266353],[114640.0,0.18314468],[114630.0,0.67104953],[114620.0,0.21930473]],[[114670.0,0.21036],[114680.0,0.17439922],[114690.0,0.35746226],[114700.0,0.19308629],[114710.0,0.44149044]]]
["bitfinex","BTCUSD",1761523659569,[[114660.0,0.21552068],[114650.0,0.26266353],[114640.0,0.18314468],[114630.0,0.67104953],[114620.0,0.21930473]],[[114670.0,0.1546],[114690.0,0.40454411],[114700.0,0.1830863],[114710.0,0.45149043],[114720.0,0.7597198]]]
["bitfinex","BTCUSD",1761523659774,[[114660.0,0.21852068],[114650.0,0.41726353],[114640.0,0.18314468],[114630.0,0.51644953],[114620.0,0.21930473]],[[114670.0,0.1546],[114690.0,0.23016],[114700.0,0.1830863],[114710.0,0.44149044],[114720.0,0.76971979]]]
["bitfinex","BTCUSD",1761523659973,[[114660.0,0.21852068],[114650.0,0.41726353],[114640.0,0.18475627],[114630.0,0.51644953],[114620.0,0.2814556]],[[114670.0,0.1546],[114690.0,0.23016],[114700.0,0.1830863],[114710.0,0.43149045],[114720.0,0.76971979]]]
["bitfinex","BTCUSD",1761523660214,[[114660.0,0.55852068],[114650.0,0.41726353],[114640.0,0.18475627],[114630.0,0.17644953],[114620.0,0.29145559]],[[114670.0,0.1546],[114690.0,0.23016],[114700.0,0.1830863],[114710.0,0.43149045],[114720.0,0.43971978]]]
["bitfinex","BTCUSD",1761523660396,[[114680.0,0.17439832],[114670.0,0.17440048],[114660.0,0.65706112],[114650.0,0.41726353],[114640.0,0.24055627]],[[114690.0,0.23016],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.4035375],[114730.0,0.30468834]]]
["bitfinex","BTCUSD",1761523660580,[[114680.0,0.2092782],[114670.0,0.17440048],[114660.0,0.65706112],[114650.0,0.41726353],[114640.0,0.24055627]],[[114690.0,0.38476],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.4035375],[114730.0,0.6133637]]]
["bitfinex","BTCUSD",1761523660986,[[114680.0,0.2092782],[114670.0,0.17440048],[114660.0,0.65706112],[114650.0,0.41726353],[114640.0,0.24055627]],[[114690.0,0.38476],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.4035375],[114730.0,0.61331231]]]
["bitfinex","BTCUSD",1761523661397,[[114680.0,0.2092782],[114670.0,0.17440048],[114660.0,0.65706112],[114650.0,0.39109061],[114640.0,0.24055627]],[[114690.0,0.38476],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.4035375],[114730.0,0.61331231]]]
["bitfinex","BTCUSD",1761523661611,[[114680.0,0.2092782],[114670.0,0.17440048],[114660.0,0.68023028],[114650.0,0.42727289],[114640.0,0.24055627]],[[114690.0,0.38476],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.4035375],[114730.0,0.61331231]]]
["bitfinex","BTCUSD",1761523661810,[[114680.0,0.17439832],[114670.0,0.17440048],[114660.0,0.68023028],[114650.0,0.42727289],[114640.0,0.24055627]],[[114690.0,0.38476],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.4035375],[114730.0,0.61331231]]]
["bitfinex","BTCUSD",1761523662337,[[114680.0,0.17439832],[114670.0,0.17440048],[114660.0,0.68023028],[114650.0,0.42727289],[114640.0,0.24055627]],[[114690.0,0.38476],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.4035375],[114730.0,0.64463695]]]
["bitfinex","BTCUSD",1761523662589,[[114680.0,0.17439832],[114670.0,0.17440048],[114660.0,0.68023028],[114650.0,0.42727289],[114640.0,0.24055627]],[[114690.0,0.38476],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.4953175],[114730.0,0.64463695]]]
["bitfinex","BTCUSD",1761523662789,[[114680.0,0.17439832],[114670.0,0.17440048],[114660.0,0.68023028],[114650.0,0.42727289],[114640.0,0.24055627]],[[114690.0,0.38476],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.4035375],[114730.0,0.64463695]]]
["bitfinex","BTCUSD",1761523663151,[[114680.0,0.17439832],[114670.0,0.17440048],[114660.0,0.68023028],[114650.0,0.42727289],[114640.0,0.24055627]],[[114690.0,0.38476],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.39353751],[114730.0,0.65463694]]]
["bitfinex","BTCUSD",1761523663360,[[114680.0,0.17439832],[114670.0,0.17440048],[114660.0,0.68023028],[114650.0,0.42727289],[114640.0,0.24055627]],[[114690.0,0.38476],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.4035375],[114730.0,0.64463695]]]
["bitfinex","BTCUSD",1761523664741,[[114680.0,0.17439832],[114670.0,0.17440048],[114660.0,0.68023028],[114650.0,0.42727289],[114640.0,0.24055627]],[[114690.0,0.38476],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.39353751],[114730.0,0.65463694]]]
["bitfinex","BTCUSD",1761523665126,[[114680.0,0.17439832],[114670.0,0.17440048],[114660.0,0.68023028],[114650.0,0.42727289],[114640.0,0.24055627]],[[114690.0,0.38476],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.4035375],[114730.0,0.64463695]]]
["bitfinex","BTCUSD",1761523665636,[[114670.0,0.17440048],[114660.0,0.68023028],[114650.0,0.42727289],[114640.0,0.24055627],[114610.0,0.4807534]],[[114690.0,0.55914311],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.4035375],[114730.0,0.64463695]]]
["bitfinex","BTCUSD",1761523665788,[[114680.0,0.17439832],[114670.0,0.17440048],[114660.0,0.68023028],[114650.0,0.42727289],[114640.0,0.24055627]],[[114690.0,0.55914311],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.4035375],[114730.0,0.64463695]]]
["bitfinex","BTCUSD",1761523665990,[[114680.0,0.17439832],[114670.0,0.17440048],[114660.0,0.68023028],[114650.0,0.42727289],[114640.0,0.24055627]],[[114690.0,0.38476],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.42693962],[114730.0,0.62123483]]]
["bitfinex","BTCUSD",1761523666195,[[114680.0,0.17439832],[114670.0,0.17440048],[114660.0,0.68023028],[114650.0,0.42727289],[114640.0,0.24055627]],[[114690.0,0.38476],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.4035375],[114730.0,0.64463695]]]
["bitfinex","BTCUSD",1761523666375,[[114680.0,0.17439832],[114670.0,0.17440048],[114660.0,0.68023028],[114650.0,0.42727289],[114640.0,0.24055627]],[[114690.0,0.38476],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.6519375],[114730.0,0.64463695]]]
["bitfinex","BTCUSD",1761523667824,[[114680.0,0.17439832],[114670.0,0.17440048],[114660.0,0.68023028],[114650.0,0.42727289],[114640.0,0.24055627]],[[114690.0,0.38476],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.64193751],[114730.0,0.65463694]]]
["bitfinex","BTCUSD",1761523668030,[[114680.0,0.17439832],[114670.0,0.17440048],[114660.0,0.68023028],[114650.0,0.42727289],[114640.0,0.24055627]],[[114690.0,0.55914311],[114700.0,0.1830863],[114710.0,0.18309045],[114720.0,0.6519375],[114730.0,0.64463695]]]
["bitfinex","BTCUSD",1761523668275,[[114680.0,0.2092782],[114670.0,0.17440048],[114660.0,0.68023028],[114650.0,0.42727289],[114640.0,0.24055627]],[[114690.0,0.2104],[114710.0,0.18309045],[114720.0,0.80629752],[114730.0,0.65463694],[114740.0,0.40685541]]]
["bitfinex","BTCUSD",1761523668474,[[114680.0,0.2092782],[114670.0,0.17440048],[114660.0,0.68023028],[114650.0,0.42727289],[114640.0,0.24055627]],[[114690.0,0.2104],[114710.0,0.18309045],[114720.0,0.59709752],[114730.0,0.63331229],[114740.0,0.3102309]]]
["bitfinex","BTCUSD",1761523668682,[[114680.0,0.2092782],[114670.0,0.32900048],[114660.0,0.68023028],[114650.0,0.27267289],[114640.0,0.24055627]],[[114690.0,0.1546],[114710.0,0.05576],[114720.0,0.59709752],[114730.0,0.61331231],[114740.0,0.27404862]]]
["bitfinex","BTCUSD",1761523668862,[[114700.0,0.17436791],[114690.0,0.1743701],[114680.0,0.6839994],[114670.0,0.32900048],[114660.0,0.25041127]],[[114710.0,0.05576],[114720.0,0.59709828],[114730.0,0.19323584],[114740.0,0.22913913],[114750.0,0.30666871]]]
["bitfinex","BTCUSD",1761523669129,[[114700.0,0.17436791],[114690.0,0.1743701],[114680.0,0.6839994],[114670.0,0.32900048],[114660.0,0.25041127]],[[114710.0,0.21036],[114720.0,0.59709828],[114730.0,0.19323584],[114740.0,0.22913913],[114750.0,0.63050139]]]
["bitfinex","BTCUSD",1761523669347,[[114700.0,0.17436791],[114690.0,0.1743701],[114680.0,0.6839994],[114670.0,0.32900048],[114660.0,0.25041127]],[[114710.0,0.21036],[114720.0,0.59709828],[114730.0,0.19323584],[114740.0,0.22913913],[114750.0,0.6205014]]]
["bitfinex","BTCUSD",1761523669610,[[114700.0,0.17436791],[114690.0,0.1743701],[114680.0,0.6839994],[114670.0,0.32900048],[114660.0,0.22424211]],[[114710.0,0.21036],[114720.0,0.59709828],[114730.0,0.19323584],[114740.0,0.22913913],[114750.0,0.6205014]]]
["bitfinex","BTCUSD",1761523669830,[[114700.0,0.17436791],[114690.0,0.1743701],[114680.0,0.6839994],[114670.0,0.32900048],[114660.0,0.22424211]],[[114710.0,0.21036],[114720.0,0.59709828],[114730.0,0.19323584],[114740.0,0.23913912],[114750.0,0.6205014]]]
["bitfinex","BTCUSD",1761523670038,[[114700.0,0.17436791],[114690.0,0.1743701],[114680.0,0.71016365],[114670.0,0.32900048],[114660.0,0.22424211]],[[114710.0,0.21050619],[114720.0,0.59709828],[114730.0,0.19323584],[114740.0,0.22913913],[114750.0,0.6205014]]]
["bitfinex","BTCUSD",1761523670250,[[114700.0,0.17436791],[114690.0,0.1743701],[114680.0,0.71016365],[114670.0,0.32900048],[114660.0,0.22424211]],[[114710.0,0.21050619],[114720.0,0.59709828],[114730.0,0.19323584],[114740.0,0.23913912],[114750.0,0.6205014]]]
["bitfinex","BTCUSD",1761523670430,[[114700.0,0.20924171],[114690.0,0.1743701],[114680.0,0.71016365],[114670.0,0.32900048],[114660.0,0.22424211]],[[114710.0,0.21050619],[114720.0,0.59709828],[114730.0,0.19323584],[114740.0,0.29304708],[114750.0,0.6205014]]]
["bitfinex","BTCUSD",1761523670718,[[114700.0,0.20924171],[114690.0,0.1743701],[114680.0,0.71316365],[114670.0,0.32900048],[114660.0,0.22424211]],[[114710.0,0.21050619],[114720.0,0.59709828],[114730.0,0.19323584],[114740.0,0.29304708],[114750.0,0.6205014]]]
["bitfinex","BTCUSD",1761523670900,[[114700.0,0.20924171],[114690.0,0.1743701],[114680.0,0.71016365],[114670.0,0.32900048],[114660.0,0.22424211]],[[114710.0,0.21050619],[114720.0,0.59709828],[114730.0,0.19323584],[114740.0,0.29304708],[114750.0,0.63050139]]]
["bitfinex","BTCUSD",1761523671057,[[114700.0,0.20924171],[114690.0,0.1743701],[114680.0,0.71016365],[114670.0,0.32900048],[114660.0,0.22424211]],[[114710.0,0.21050619],[114720.0,0.59709828],[114730.0,0.19323584],[114740.0,0.30304707],[114750.0,0.6205014]]]
["bitfinex","BTCUSD",1761523671693,[[114700.0,0.17436791],[114690.0,0.1743701],[114680.0,0.71016365],[114670.0,0.17440048],[114660.0,0.22424211]],[[114710.0,0.21050619],[114720.0,0.59709828],[114730.0,0.19323584],[114740.0,0.30304707],[114750.0,0.6205014]]]
["bitfinex","BTCUSD",1761523672035,[[114700.0,0.17436791],[114690.0,0.1743701],[114680.0,0.71016365],[114670.0,0.32900048],[114660.0,0.22424211]],[[114710.0,0.3848589],[114720.0,0.59709828],[114730.0,0.19323584],[114740.0,0.30304707],[114750.0,0.6205014]]]
["bitfinex","BTCUSD",1761523672184,[[114700.0,0.17436791],[114690.0,0.1743701],[114680.0,0.71016365],[114670.0,0.32900048],[114660.0,0.22424211]],[[114710.0,0.21050619],[114720.0,0.59709828],[114730.0,0.19323584],[114740.0,0.30304707],[114750.0,0.6205014]]]
["bitfinex","BTCUSD",1761523672587,[[114700.0,0.17436791],[114690.0,0.1743701],[114680.0,0.71016365],[114670.0,0.32900048],[114660.0,0.22424211]],[[114710.0,0.21050619],[114720.0,0.59709828],[114730.0,0.19323584],[114740.0,0.28304709],[114750.0,0.64050138]]]
["bitfinex","BTCUSD",1761523672809,[[114700.0,0.17436791],[114690.0,0.1743701],[114680.0,0.71016365],[114670.0,0.32900048],[114660.0,0.22424211]],[[114710.0,0.21050619],[114720.0,0.42276001],[114730.0,0.19323584],[114740.0,0.28304709],[114750.0,0.63050139]]]
["bitfinex","BTCUSD",1761523673012,[[114700.0,0.62162371],[114690.0,0.1743701],[114680.0,0.71016365],[114670.0,0.32900048],[114660.0,0.22424211]],[[114710.0,0.21050619],[114720.0,0.42276001],[114730.0,0.19323584],[114740.0,0.28304709],[114750.0,0.63050139]]]
["bitfinex","BTCUSD",1761523673013,[[114700.0,0.62162371],[114690.0,0.3289301],[114680.0,0.59418039],[114670.0,0.17440048],[114660.0,0.22424211]],[[114710.0,0.15470619],[114720.0,1e-08],[114730.0,0.06590653],[114740.0,0.19573702],[114750.0,0.67963656]]]
["bitfinex","BTCUSD",1761523673222,[[114700.0,0.75634904],[114690.0,0.3289301],[114680.0,0.30994039],[114670.0,0.17440048],[114660.0,0.4342421]],[[114710.0,0.15470619],[114720.0,1e-08],[114730.0,0.06590653],[114740.0,0.19573702],[114750.0,0.67963656]]]
["bitfinex","BTCUSD",1761523673223,[[114700.0,0.75634904],[114690.0,0.3289301],[114680.0,0.30994039],[114670.0,0.17440048],[114660.0,0.4342421]],[[114710.0,0.00014619],[114720.0,0.15456001],[114730.0,0.06590653],[114740.0,0.02133135],[114750.0,0.64831192]]]
["bitfinex","BTCUSD",1761523673435,[[114700.0,0.75634904],[114690.0,0.3289301],[114680.0,0.27375811],[114670.0,0.17440048],[114660.0,0.4342421]],[[114710.0,0.00014619],[114720.0,0.15456001],[114730.0,0.06590653],[114740.0,0.02133135],[114750.0,0.64831192]]]
["bitfinex","BTCUSD",1761523673642,[[114700.0,0.75634904],[114690.0,0.3289301],[114680.0,0.27375811],[114670.0,0.37440048],[114660.0,0.44424209]],[[114710.0,0.00014619],[114720.0,1e-08],[114730.0,0.06590653],[114740.0,0.012616],[114750.0,0.40856878]]]
["bitfinex","BTCUSD",1761523673852,[[114700.0,0.75634904],[114690.0,0.3289301],[114680.0,0.27375811],[114670.0,0.37440048],[114660.0,0.44424209]],[[114710.0,0.00014619],[114720.0,1e-08],[114730.0,0.21526653],[114740.0,0.012616],[114750.0,0.42731273]]]
["bitfinex","BTCUSD",1761523674062,[[114700.0,0.76488917],[114690.0,0.3289301],[114680.0,0.27375811],[114670.0,0.38894897],[114660.0,0.49639297]],[[114710.0,0.00014619],[114720.0,1e-08],[114730.0,0.15950653],[114740.0,0.012616],[114750.0,0.2666346]]]
["bitfinex","BTCUSD",1761523674257,[[114700.0,0.76488917],[114690.0,0.3289301],[114680.0,0.47375811],[114670.0,0.39894896],[114660.0,0.28639298]],[[114710.0,0.00014619],[114720.0,1e-08],[114730.0,0.15950653],[114740.0,0.012616],[114750.0,0.27666366]]]
["bitfinex","BTCUSD",1761523674463,[[114700.0,0.76488917],[114690.0,0.3289301],[114680.0,0.47375811],[114670.0,0.39894896],[114660.0,0.28639298]],[[114710.0,0.00014619],[114720.0,1e-08],[114730.0,0.15950653],[114740.0,0.012616],[114750.0,0.28537825]]]
["bitfinex","BTCUSD",1761523675037,[[114700.0,0.76488917],[114690.0,0.3289301],[114680.0,0.47375811],[114670.0,0.39894896],[114660.0,0.28639298]],[[114710.0,0.00014619],[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.167176],[114750.0,0.27666366]]]
["bitfinex","BTCUSD",1761523675239,[[114700.0,0.76488917],[114690.0,0.3289301],[114680.0,0.47375811],[114670.0,0.39894896],[114660.0,0.28639298]],[[114710.0,0.00014619],[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.18591965],[114750.0,0.43221209]]]
["bitfinex","BTCUSD",1761523675442,[[114700.0,0.76788917],[114690.0,0.3289301],[114680.0,0.47375811],[114670.0,0.39894896],[114660.0,0.28639298]],[[114710.0,0.00014619],[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.18591965],[114750.0,0.43221209]]]
["bitfinex","BTCUSD",1761523675893,[[114700.0,0.76788917],[114690.0,0.3289301],[114680.0,0.47375811],[114670.0,0.39894896],[114660.0,0.28639298]],[[114710.0,0.00014619],[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.18591965],[114750.0,0.25792001]]]
["bitfinex","BTCUSD",1761523676878,[[114710.0,0.17435271],[114700.0,0.76788917],[114690.0,0.53764925],[114680.0,0.4837581],[114670.0,0.18894897]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.19964001],[114760.0,0.02947954]]]
["bitfinex","BTCUSD",1761523677088,[[114710.0,0.43616699],[114700.0,0.67807016],[114690.0,0.38308925],[114680.0,0.4837581],[114670.0,0.18894897]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.21838691],[114760.0,0.20375633]]]
["bitfinex","BTCUSD",1761523677300,[[114710.0,0.50855073],[114700.0,0.67807016],[114690.0,0.38308925],[114680.0,0.4837581],[114670.0,0.18894897]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.21838691],[114760.0,0.20375633]]]
["bitfinex","BTCUSD",1761523677602,[[114710.0,0.90431073],[114700.0,0.67807016],[114690.0,0.38308925],[114680.0,0.4279981],[114670.0,0.18894897]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.21838691],[114760.0,0.02947954]]]
["bitfinex","BTCUSD",1761523677810,[[114710.0,0.94049301],[114700.0,0.33507016],[114690.0,0.38308925],[114680.0,0.48464675],[114670.0,0.17894898]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.21838691],[114760.0,0.02947954]]]
["bitfinex","BTCUSD",1761523678014,[[114710.0,0.94649301],[114700.0,0.29988788],[114690.0,0.38308925],[114680.0,0.48464675],[114670.0,0.24109985]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.21838691],[114760.0,0.02947954]]]
["bitfinex","BTCUSD",1761523678229,[[114710.0,0.94649301],[114700.0,0.29988788],[114690.0,0.40308923],[114680.0,0.46464677],[114670.0,0.24109985]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.14388001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523678411,[[114710.0,0.89073301],[114700.0,0.29888788],[114690.0,0.40308923],[114680.0,0.46464677],[114670.0,0.24109985]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.14388001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523678558,[[114710.0,0.94749301],[114700.0,0.29888788],[114690.0,0.40308923],[114680.0,0.46464677],[114670.0,0.24109985]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.14388001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523679247,[[114710.0,0.94749301],[114700.0,0.29888788],[114690.0,0.40308923],[114680.0,0.46464677],[114670.0,0.38869985]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.14388001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523679451,[[114710.0,0.99414167],[114700.0,0.36103875],[114690.0,0.48077782],[114680.0,0.41799811],[114670.0,0.32654898]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.14388001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523679579,[[114710.0,0.99414167],[114700.0,0.36103875],[114690.0,0.48077782],[114680.0,0.52750523],[114670.0,0.32654898]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.14388001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523680003,[[114710.0,0.94649301],[114700.0,0.36103875],[114690.0,0.48077782],[114680.0,0.52750523],[114670.0,0.32654898]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.14388001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523680205,[[114710.0,0.94149301],[114700.0,0.36103875],[114690.0,0.48077782],[114680.0,0.52750523],[114670.0,0.32654898]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.14388001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523680408,[[114710.0,0.95049301],[114700.0,0.36103875],[114690.0,0.48077782],[114680.0,0.52750523],[114670.0,0.32654898]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.14388001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523681081,[[114710.0,0.95049301],[114700.0,0.33487792],[114690.0,0.48077782],[114680.0,0.52750523],[114670.0,0.32654898]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.14388001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523681256,[[114710.0,1.01264388],[114700.0,0.27272705],[114690.0,0.48077782],[114680.0,0.52750523],[114670.0,0.32654898]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.14388001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523681471,[[114710.0,0.99703977],[114700.0,0.33487792],[114690.0,0.48077782],[114680.0,0.54012123],[114670.0,0.32654898]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523681724,[[114710.0,1.15049301],[114700.0,0.53487792],[114690.0,0.28077782],[114680.0,0.34012123],[114670.0,0.33654897]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523681926,[[114710.0,1.15049301],[114700.0,0.54487791],[114690.0,0.27077783],[114680.0,0.34012123],[114670.0,0.33214897]],[[114720.0,1e-08],[114730.0,0.01014653],[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523682137,[[114730.0,0.5505046],[114720.0,0.75051979],[114710.0,0.78302836],[114700.0,0.36359629],[114690.0,0.26077784]],[[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742]]]
["bitfinex","BTCUSD",1761523682138,[[114730.0,0.5505046],[114720.0,0.75051979],[114710.0,0.78302836],[114700.0,0.36359629],[114690.0,0.26077784]],[[114740.0,0.012616],[114750.0,0.02784001],[114760.0,0.00607742],[114780.0,0.18528099],[114790.0,0.18969843]]]
["bitfinex","BTCUSD",1761523682356,[[114740.0,0.5504894],[114730.0,0.70848034],[114720.0,0.43955282],[114710.0,0.41080021],[114700.0,0.35913403]],[[114750.0,0.02784001],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.0066574]]]
["bitfinex","BTCUSD",1761523682567,[[114740.0,0.79482841],[114730.0,0.26414133],[114720.0,0.62955283],[114710.0,0.35504021],[114700.0,0.29144543]],[[114750.0,0.02792497],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.18088931]]]
["bitfinex","BTCUSD",1761523682734,[[114740.0,0.85058841],[114730.0,0.26414133],[114720.0,0.62955283],[114710.0,0.3650402],[114700.0,0.35913403]],[[114750.0,0.02792497],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.18088931]]]
["bitfinex","BTCUSD",1761523683236,[[114740.0,0.85058841],[114730.0,0.26414133],[114720.0,0.64955281],[114710.0,0.33504022],[114700.0,0.35913403]],[[114750.0,0.02792497],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.0066574]]]
["bitfinex","BTCUSD",1761523683397,[[114740.0,0.85058841],[114730.0,0.26514133],[114720.0,0.64955281],[114710.0,0.33504022],[114700.0,0.28144544]],[[114750.0,0.02792497],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.0066574]]]
["bitfinex","BTCUSD",1761523683597,[[114740.0,0.65230841],[114730.0,0.26514133],[114720.0,0.64955281],[114710.0,0.36118525],[114700.0,0.28144544]],[[114750.0,0.02792497],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.0066574]]]
["bitfinex","BTCUSD",1761523683797,[[114740.0,0.86258841],[114730.0,0.26414133],[114720.0,0.64955281],[114710.0,0.36118525],[114700.0,0.28144544]],[[114750.0,0.02792497],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.18088906]]]
["bitfinex","BTCUSD",1761523684082,[[114740.0,0.94320741],[114730.0,0.26414133],[114720.0,0.64955281],[114710.0,0.36118525],[114700.0,0.19162643]],[[114750.0,0.02792497],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.18088906]]]
["bitfinex","BTCUSD",1761523684227,[[114740.0,0.94420741],[114730.0,0.26414133],[114720.0,0.64955281],[114710.0,0.36118525],[114700.0,0.19162643]],[[114750.0,0.02792497],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.0066574]]]
["bitfinex","BTCUSD",1761523684425,[[114740.0,0.94420741],[114730.0,0.26414133],[114720.0,0.64955281],[114710.0,0.29903438],[114700.0,0.2537773]],[[114750.0,0.02792497],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.0066574]]]
["bitfinex","BTCUSD",1761523684639,[[114740.0,0.96031662],[114730.0,0.26414133],[114720.0,0.64955281],[114710.0,0.29903438],[114700.0,0.2537773]],[[114750.0,0.02792497],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.0066574]]]
["bitfinex","BTCUSD",1761523684870,[[114740.0,1.16031662],[114730.0,0.27414132],[114720.0,0.42955283],[114710.0,0.30903437],[114700.0,0.2537773]],[[114750.0,0.02792497],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.0066574]]]
["bitfinex","BTCUSD",1761523685042,[[114740.0,1.16031662],[114730.0,0.27414132],[114720.0,0.43955282],[114710.0,0.36118525],[114700.0,0.19162643]],[[114750.0,0.02792497],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.0066574]]]
["bitfinex","BTCUSD",1761523685215,[[114740.0,1.16031662],[114730.0,0.27414132],[114720.0,0.42955283],[114710.0,0.30903437],[114700.0,0.2537773]],[[114750.0,0.02792497],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.0066574]]]
["bitfinex","BTCUSD",1761523685423,[[114740.0,1.16031662],[114730.0,0.27414132],[114720.0,0.43955282],[114710.0,0.29903438],[114700.0,0.2537773]],[[114750.0,0.02792497],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.0066574]]]
["bitfinex","BTCUSD",1761523686489,[[114740.0,1.16031662],[114730.0,0.27414132],[114720.0,0.39305437],[114710.0,0.34553283],[114700.0,0.2537773]],[[114750.0,0.02792497],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.0066574]]]
["bitfinex","BTCUSD",1761523687286,[[114740.0,0.95003662],[114730.0,0.26414133],[114720.0,0.40305436],[114710.0,0.34553283],[114700.0,0.31811283]],[[114750.0,0.02792497],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.18089039]]]
["bitfinex","BTCUSD",1761523687581,[[114740.0,0.96027662],[114730.0,0.46414133],[114720.0,0.40305436],[114710.0,0.3193878],[114700.0,0.58413283]],[[114750.0,0.02792497],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.18089039]]]
["bitfinex","BTCUSD",1761523687732,[[114740.0,0.96027662],[114730.0,0.46414133],[114720.0,0.40305436],[114710.0,0.3193878],[114700.0,0.61027629]],[[114750.0,0.02792497],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.18089039]]]
["bitfinex","BTCUSD",1761523687947,[[114740.0,0.96027662],[114730.0,0.46414133],[114720.0,0.40305436],[114710.0,0.3193878],[114700.0,0.61027629]],[[114750.0,0.02854822],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.18089039]]]
["bitfinex","BTCUSD",1761523688362,[[114740.0,0.75003662],[114730.0,0.46414133],[114720.0,0.40305436],[114710.0,0.3193878],[114700.0,0.61027629]],[[114750.0,0.02854822],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.18089039]]]
["bitfinex","BTCUSD",1761523688363,[[114740.0,0.75003662],[114730.0,0.46414133],[114720.0,0.40305436],[114710.0,0.3193878],[114700.0,0.43603629]],[[114750.0,0.02854822],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.18089039]]]
["bitfinex","BTCUSD",1761523689270,[[114740.0,0.96027662],[114730.0,0.46414133],[114720.0,0.40305436],[114710.0,0.3193878],[114700.0,0.61027629]],[[114750.0,0.02854822],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.0066574]]]
["bitfinex","BTCUSD",1761523689465,[[114740.0,0.75003662],[114730.0,0.46414133],[114720.0,0.40305436],[114710.0,0.3193878],[114700.0,0.43603629]],[[114750.0,0.02854822],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.0066574]]]
["bitfinex","BTCUSD",1761523689667,[[114740.0,0.96027662],[114730.0,0.61174133],[114720.0,0.40305436],[114710.0,0.3193878],[114700.0,0.61027629]],[[114750.0,0.02854822],[114760.0,0.00607742],[114770.0,0.00712263],[114780.0,0.01096099],[114790.0,0.0066574]]]
["bitfinex","BTCUSD",1761523689871,[[114780.0,0.55042866],[114760.0,0.38296247],[114750.0,0.39429191],[114740.0,0.96899197],[114730.0,0.26601779]],[[114790.0,0.0066574],[114810.0,0.0073138],[114820.0,0.00664873],[114830.0,0.01131385],[114840.0,0.24565355]]]
["bitfinex","BTCUSD",1761523690080,[[114780.0,0.86587975],[114770.0,0.42996873],[114760.0,0.39296246],[114750.0,0.18429192],[114740.0,0.27664147]],[[114790.0,0.00714454],[114810.0,0.0073138],[114820.0,0.00664873],[114830.0,0.18548502],[114840.0,0.28933355]]]
["bitfinex","BTCUSD",1761523690296,[[114780.0,0.86587975],[114770.0,0.42996873],[114760.0,0.18296247],[114750.0,0.19429191],[114740.0,0.50277665]],[[114790.0,0.00714454],[114810.0,0.0073138],[114820.0,0.00664873],[114830.0,0.01131385],[114840.0,0.28933355]]]
["bitfinex","BTCUSD",1761523690517,[[114780.0,0.86587975],[114770.0,0.22996873],[114760.0,0.38296247],[114750.0,0.19429191],[114740.0,0.50277665]],[[114790.0,0.00714454],[114810.0,0.0073138],[114820.0,0.00664873],[114830.0,0.18548591],[114840.0,0.28933355]]]
["bitfinex","BTCUSD",1761523690722,[[114780.0,0.86587975],[114770.0,0.22996873],[114760.0,0.38296247],[114750.0,0.19429191],[114740.0,0.50177665]],[[114790.0,0.00714454],[114810.0,0.0073138],[114820.0,0.00664873],[114830.0,0.01131385],[114840.0,0.28933355]]]
["bitfinex","BTCUSD",1761523690926,[[114780.0,0.86587975],[114770.0,0.22996873],[114760.0,0.38296247],[114750.0,0.19429191],[114740.0,0.48977665]],[[114790.0,0.00714454],[114810.0,0.0073138],[114820.0,0.00664873],[114830.0,0.18548457],[114840.0,0.28933355]]]
["bitfinex","BTCUSD",1761523691155,[[114780.0,0.71239975],[114770.0,0.17424873],[114760.0,0.18296247],[114750.0,0.39300651],[114740.0,0.49977664]],[[114790.0,0.00714454],[114810.0,0.0073138],[114820.0,0.18084],[114830.0,0.18548457],[114840.0,0.28933355]]]
["bitfinex","BTCUSD",1761523691358,[[114780.0,0.68821747],[114770.0,0.32876873],[114760.0,0.18296247],[114750.0,0.23872652],[114740.0,0.46364147]],[[114790.0,0.00714454],[114810.0,0.34918634],[114820.0,0.18084],[114830.0,0.18548457],[114840.0,0.20993353]]]
["bitfinex","BTCUSD",1761523691544,[[114780.0,0.68821747],[114770.0,0.32876873],[114760.0,0.18296247],[114750.0,0.23872652],[114740.0,0.46364147]],[[114790.0,0.00714454],[114800.0,0.17421729],[114810.0,0.34918634],[114820.0,0.18084],[114830.0,0.18548457]]]
["bitfinex","BTCUSD",1761523691754,[[114780.0,0.68821747],[114770.0,0.17424873],[114760.0,0.18296247],[114750.0,0.18300652],[114740.0,0.46364147]],[[114790.0,0.00714454],[114800.0,0.17421729],[114810.0,0.34918634],[114820.0,0.18084],[114830.0,0.18548457]]]
["bitfinex","BTCUSD",1761523692069,[[114780.0,0.08415208],[114770.0,0.17424873],[114760.0,0.18296247],[114750.0,0.18300652],[114740.0,0.31936147]],[[114790.0,0.18409803],[114800.0,0.17421729],[114810.0,0.52338634],[114820.0,0.20083998],[114830.0,0.53437586]]]
["bitfinex","BTCUSD",1761523692396,[[114780.0,0.02910921],[114770.0,0.17424873],[114760.0,0.18296247],[114750.0,0.52300652],[114740.0,0.47400147]],[[114790.0,0.18409803],[114800.0,0.17421729],[114810.0,0.52338634],[114820.0,0.20083998],[114830.0,0.53437586]]]
["bitfinex","BTCUSD",1761523692637,[[114780.0,0.02910921],[114770.0,0.17424873],[114760.0,0.18296247],[114750.0,0.18300652],[114740.0,0.47400147]],[[114790.0,0.18409803],[114800.0,0.17421729],[114810.0,0.52338634],[114820.0,0.20083998],[114830.0,0.53437586]]]
["bitfinex","BTCUSD",1761523692848,[[114780.0,0.012],[114760.0,0.18296247],[114750.0,0.18300652],[114740.0,0.26364147],[114710.0,0.37426554]],[[114790.0,0.18409803],[114800.0,0.17421729],[114810.0,0.53338633],[114820.0,0.18084],[114830.0,0.54437585]]]
["bitfinex","BTCUSD",1761523693054,[[114780.0,0.012],[114760.0,0.18298887],[114750.0,0.18300652],[114740.0,0.26364147],[114710.0,0.37426554]],[[114790.0,0.27391704],[114800.0,0.18421728],[114810.0,0.53338633],[114820.0,0.18084],[114830.0,0.54437585]]]
["bitfinex","BTCUSD",1761523693267,[[114750.0,0.17429078],[114740.0,0.18302247],[114720.0,0.33769438],[114710.0,0.22998554],[114700.0,0.18280295]],[[114770.0,0.17426156],[114780.0,0.18297875],[114790.0,0.62391703],[114800.0,0.18421728],[114810.0,0.60543531]]]
["bitfinex","BTCUSD",1761523693493,[[114750.0,0.19037247],[114740.0,0.18302247],[114720.0,0.67769438],[114710.0,0.22998554],[114700.0,0.38280295]],[[114760.0,0.21036],[114770.0,0.17426156],[114780.0,0.18297875],[114790.0,0.62119474],[114800.0,0.18421728]]]
["bitfinex","BTCUSD",1761523693708,[[114750.0,0.22771196],[114740.0,0.18302247],[114720.0,0.71387666],[114710.0,0.22998554],[114700.0,0.38280295]],[[114760.0,0.21036],[114770.0,0.17426156],[114780.0,0.18297875],[114790.0,0.62119474],[114800.0,0.17421729]]]
["bitfinex","BTCUSD",1761523693916,[[114750.0,0.22771196],[114740.0,0.18302247],[114720.0,0.67769438],[114710.0,0.22998554],[114700.0,0.38280295]],[[114760.0,0.21036],[114770.0,0.17426156],[114780.0,0.18297875],[114790.0,0.62119474],[114800.0,0.18421728]]]
["bitfinex","BTCUSD",1761523694120,[[114760.0,0.17427675],[114750.0,0.32624556],[114740.0,0.18302247],[114720.0,0.67769438],[114710.0,0.4044046]],[[114780.0,0.18297875],[114790.0,0.61119475],[114800.0,0.18421728],[114810.0,0.22190598],[114820.0,0.2476804]]]
["bitfinex","BTCUSD",1761523694296,[[114760.0,0.19035844],[114750.0,0.31016387],[114740.0,0.18302247],[114730.0,0.30903972],[114720.0,0.67769438]],[[114770.0,0.21036],[114780.0,0.18570132],[114790.0,0.78539475],[114800.0,0.18421728],[114810.0,0.21190599]]]
["bitfinex","BTCUSD",1761523694525,[[114760.0,0.19035844],[114750.0,0.31016387],[114740.0,0.18302247],[114730.0,0.30903972],[114720.0,0.33769438]],[[114770.0,0.21036],[114780.0,0.18297875],[114790.0,0.78539475],[114800.0,0.18421728],[114810.0,0.21190599]]]
["bitfinex","BTCUSD",1761523694728,[[114760.0,0.19035844],[114750.0,0.31016387],[114740.0,0.18302247],[114730.0,0.30903972],[114720.0,0.33769438]],[[114770.0,0.38462156],[114780.0,0.18297875],[114790.0,0.78539475],[114800.0,0.18421728],[114810.0,0.22190598]]]
["bitfinex","BTCUSD",1761523694916,[[114760.0,0.19035844],[114750.0,0.31016387],[114740.0,0.18302247],[114730.0,0.64903972],[114720.0,0.33769438]],[[114770.0,0.21036],[114780.0,0.18297875],[114790.0,0.78539475],[114800.0,0.18421728],[114810.0,0.21190599]]]
["bitfinex","BTCUSD",1761523695137,[[114760.0,0.24041067],[114750.0,0.31016387],[114740.0,0.18302247],[114730.0,0.64903972],[114720.0,0.33769438]],[[114770.0,0.21036],[114780.0,0.18297875],[114790.0,0.78539475],[114800.0,0.18421728],[114810.0,0.21190599]]]
["bitfinex","BTCUSD",1761523695273,[[114760.0,0.24041067],[114750.0,0.31016387],[114740.0,0.18302247],[114730.0,0.64903972],[114720.0,0.33769438]],[[114770.0,0.21036],[114780.0,0.18297875],[114790.0,0.44539475],[114800.0,0.18421728],[114810.0,0.19022634]]]
["bitfinex","BTCUSD",1761523695481,[[114770.0,0.17425779],[114760.0,0.33894351],[114750.0,0.22034486],[114740.0,0.18302247],[114730.0,0.64903972]],[[114790.0,0.18220635],[114800.0,0.35712809],[114810.0,0.54022633],[114840.0,0.26752893],[114850.0,0.92362106]]]
["bitfinex","BTCUSD",1761523695695,[[114770.0,0.19033948],[114760.0,0.32286182],[114750.0,0.22034486],[114740.0,0.33766247],[114730.0,0.64903972]],[[114780.0,0.21036],[114790.0,0.18409811],[114800.0,0.35712809],[114810.0,0.54022633],[114820.0,0.2476804]]]
["bitfinex","BTCUSD",1761523696036,[[114770.0,0.19033948],[114760.0,0.32286182],[114750.0,0.22034486],[114740.0,0.33766247],[114730.0,0.64903972]],[[114780.0,0.21036],[114790.0,0.00714454],[114800.0,0.35712809],[114810.0,0.53022634],[114820.0,0.18084]]]
["bitfinex","BTCUSD",1761523696347,[[114770.0,0.35608169],[114760.0,0.32286182],[114750.0,0.22034486],[114740.0,0.33766247],[114730.0,0.30903972]],[[114780.0,0.21308227],[114790.0,0.18138012],[114800.0,0.35712809],[114810.0,0.19022634],[114820.0,0.19083999]]]
["bitfinex","BTCUSD",1761523696487,[[114770.0,0.53034325],[114760.0,0.32286182],[114750.0,0.22034486],[114740.0,0.33766247],[114730.0,0.30903972]],[[114780.0,0.21036],[114790.0,0.18137691],[114800.0,0.35712809],[114810.0,0.19022634],[114820.0,0.19083999]]]
["bitfinex","BTCUSD",1761523696686,[[114770.0,0.61566376],[114760.0,0.32286182],[114750.0,0.22034486],[114740.0,0.33766247],[114730.0,0.21922071]],[[114780.0,0.21036],[114790.0,0.18137691],[114800.0,0.35712809],[114810.0,0.19022634],[114820.0,0.19083999]]]
["bitfinex","BTCUSD",1761523697018,[[114770.0,0.61566376],[114760.0,0.32286182],[114750.0,0.22034486],[114740.0,0.37384475],[114730.0,0.18303843]],[[114780.0,0.21308226],[114790.0,0.18137691],[114800.0,0.35712809],[114810.0,0.19022634],[114820.0,0.19083999]]]
["bitfinex","BTCUSD",1761523697176,[[114770.0,0.61566376],[114760.0,0.32286182],[114750.0,0.22034486],[114740.0,0.37384475],[114730.0,0.18303843]],[[114780.0,0.21308226],[114790.0,0.00714454],[114800.0,0.35712809],[114810.0,0.19022634],[114820.0,0.19083999]]]
["bitfinex","BTCUSD",1761523697582,[[114770.0,0.61566376],[114760.0,0.32286182],[114750.0,0.22034486],[114740.0,0.37384475],[114730.0,0.18303843]],[[114780.0,0.21308226],[114790.0,0.1813778],[114800.0,0.35712809],[114810.0,0.19022634],[114820.0,0.25716523]]]
["bitfinex","BTCUSD",1761523698522,[[114770.0,0.61566376],[114760.0,0.32286182],[114750.0,0.22034486],[114740.0,0.37384475],[114730.0,0.18303843]],[[114780.0,0.21308226],[114790.0,0.00714454],[114800.0,0.35712809],[114810.0,0.19022634],[114820.0,0.25716523]]]
["bitfinex","BTCUSD",1761523698728,[[114770.0,0.61568789],[114760.0,0.32286182],[114750.0,0.22034486],[114740.0,0.37384475],[114730.0,0.18303843]],[[114780.0,0.21308226],[114790.0,0.00714454],[114800.0,0.35712809],[114810.0,0.19022634],[114820.0,0.25716523]]]
["bitfinex","BTCUSD",1761523698929,[[114770.0,0.61568789],[114760.0,0.32286182],[114750.0,0.22034486],[114740.0,0.37384475],[114730.0,0.18303843]],[[114780.0,0.21308226],[114790.0,0.18137835],[114800.0,0.35712809],[114810.0,0.19022634],[114820.0,0.25716523]]]
["bitfinex","BTCUSD",1761523699585,[[114770.0,0.61568789],[114760.0,0.32286182],[114750.0,0.22034486],[114740.0,0.37384475],[114730.0,0.18303843]],[[114780.0,0.21308226],[114790.0,0.00714454],[114800.0,0.35712809],[114810.0,0.19022634],[114820.0,0.25716523]]]
["bitfinex","BTCUSD",1761523700150,[[114770.0,0.61568789],[114760.0,0.32286182],[114750.0,0.22034486],[114740.0,0.37384475],[114730.0,0.18303843]],[[114780.0,0.21308226],[114790.0,0.18137679],[114800.0,0.35712809],[114810.0,0.19022634],[114820.0,0.25716523]]]
["bitfinex","BTCUSD",1761523700364,[[114770.0,0.61568789],[114760.0,0.32286182],[114750.0,0.22034486],[114740.0,0.33766247],[114730.0,0.18303843]],[[114780.0,0.21308226],[114790.0,0.18137679],[114800.0,0.35712809],[114810.0,0.19022634],[114820.0,0.25716523]]]
["bitfinex","BTCUSD",1761523700685,[[114770.0,0.61568789],[114760.0,0.23304281],[114750.0,0.25652714],[114740.0,0.39338247],[114730.0,0.18303843]],[[114780.0,0.00272226],[114790.0,0.33617912],[114800.0,0.23864736],[114810.0,0.19022634],[114820.0,0.36503999]]]
["bitfinex","BTCUSD",1761523700838,[[114770.0,0.61568789],[114760.0,0.23304281],[114750.0,0.25652714],[114740.0,0.39338247],[114730.0,0.18303843]],[[114780.0,0.00334527],[114790.0,0.33617912],[114800.0,0.23864736],[114810.0,0.19022634],[114820.0,0.36503999]]]
["bitfinex","BTCUSD",1761523700839,[[114770.0,0.61568789],[114760.0,0.23304281],[114750.0,0.25652714],[114740.0,0.39338247],[114730.0,0.18303843]],[[114780.0,0.00334527],[114790.0,0.16194454],[114800.0,0.23864736],[114810.0,0.19022634],[114820.0,0.36503999]]]
["bitfinex","BTCUSD",1761523701456,[[114770.0,0.61568789],[114760.0,0.23304281],[114750.0,0.25652714],[114740.0,0.39338247],[114730.0,0.18303843]],[[114780.0,0.00334527],[114790.0,0.16194454],[114800.0,0.23864738],[114810.0,0.19022634],[114820.0,0.36503999]]]
["bitfinex","BTCUSD",1761523703573,[[114770.0,0.7055069],[114760.0,0.23304281],[114750.0,0.25652714],[114740.0,0.39338247],[114730.0,0.38303843]],[[114780.0,0.00334527],[114790.0,0.16190454],[114800.0,0.17421675],[114810.0,0.19022634],[114820.0,0.18084]]]
["bitfinex","BTCUSD",1761523703780,[[114770.0,0.7055069],[114760.0,0.23304281],[114750.0,0.25652714],[114740.0,0.39338247],[114730.0,0.42953688]],[[114780.0,0.00334527],[114790.0,0.21762454],[114800.0,0.17421675],[114810.0,0.19022634],[114820.0,0.35504]]]
["bitfinex","BTCUSD",1761523703992,[[114770.0,0.44142633],[114760.0,0.23304281],[114750.0,0.25652714],[114740.0,0.18302247],[114730.0,0.38303843]],[[114780.0,0.00334521],[114790.0,0.39186138],[114800.0,0.18292755],[114810.0,0.19022634],[114820.0,0.36503999]]]
["bitfinex","BTCUSD",1761523704196,[[114770.0,0.27568789],[114760.0,0.23304281],[114750.0,0.59652714],[114740.0,0.33778247],[114730.0,0.23875843]],[[114780.0,0.00334521],[114790.0,0.39186138],[114800.0,0.18292755],[114810.0,0.20022633],[114820.0,0.38844211]]]
["bitfinex","BTCUSD",1761523704405,[[114770.0,0.19036738],[114760.0,0.23304281],[114750.0,0.56034486],[114740.0,0.33778247],[114730.0,0.18303843]],[[114780.0,0.17759159],[114790.0,0.39186138],[114800.0,0.18292755],[114810.0,0.20022633],[114820.0,0.38844211]]]
["bitfinex","BTCUSD",1761523704605,[[114770.0,0.19636738],[114760.0,0.23304281],[114750.0,0.56034486],[114740.0,0.33778247],[114730.0,0.21922071]],[[114780.0,0.00334521],[114790.0,0.39186138],[114800.0,0.18292755],[114810.0,0.20022633],[114820.0,0.38844211]]]
["bitfinex","BTCUSD",1761523705007,[[114770.0,0.19636738],[114760.0,0.23304281],[114750.0,0.56034486],[114740.0,0.33778247],[114730.0,0.21922071]],[[114780.0,0.00334521],[114790.0,0.21762454],[114800.0,0.18292755],[114810.0,0.20022633],[114820.0,0.38844211]]]
["bitfinex","BTCUSD",1761523705343,[[114770.0,0.19636738],[114760.0,0.23304281],[114750.0,0.56034486],[114740.0,0.33778247],[114730.0,0.21922071]],[[114780.0,0.00334521],[114790.0,0.39185617],[114800.0,0.18292755],[114810.0,0.20022633],[114820.0,0.38844211]]]
["bitfinex","BTCUSD",1761523705737,[[114770.0,0.19036738],[114760.0,0.23304281],[114750.0,0.56034486],[114740.0,0.33778247],[114730.0,0.21922071]],[[114780.0,0.00334521],[114790.0,0.39185617],[114800.0,0.18292755],[114810.0,0.20022633],[114820.0,0.38844211]]]
["bitfinex","BTCUSD",1761523706172,[[114770.0,0.19636738],[114760.0,0.23304281],[114750.0,0.56034486],[114740.0,0.33778247],[114730.0,0.21922071]],[[114780.0,0.00334521],[114790.0,0.39185617],[114800.0,0.18292755],[114810.0,0.20022633],[114820.0,0.37844212]]]
["bitfinex","BTCUSD",1761523706374,[[114770.0,0.19036738],[114760.0,0.23304281],[114750.0,0.56034486],[114740.0,0.33778247],[114730.0,0.21922071]],[[114780.0,0.00334521],[114790.0,0.39185617],[114800.0,0.18292755],[114810.0,0.20022633],[114820.0,0.41976675]]]
["bitfinex","BTCUSD",1761523706582,[[114770.0,0.2327084],[114760.0,0.23304281],[114750.0,0.56034486],[114740.0,0.33778247],[114730.0,0.21922071]],[[114780.0,0.00334521],[114790.0,0.39185617],[114800.0,0.18292755],[114810.0,0.20022633],[114820.0,0.41976675]]]
["bitfinex","BTCUSD",1761523706804,[[114770.0,0.2387084],[114760.0,0.23304281],[114750.0,0.56034486],[114740.0,0.33778247],[114730.0,0.21922071]],[[114780.0,0.00334521],[114790.0,0.39185617],[114800.0,0.18292755],[114810.0,0.20022633],[114820.0,0.41976675]]]
["bitfinex","BTCUSD",1761523707333,[[114770.0,0.2387084],[114760.0,0.23304281],[114750.0,0.56034486],[114740.0,0.33778247],[114730.0,0.26571916]],[[114780.0,0.00334521],[114790.0,0.21762454],[114800.0,0.18292755],[114810.0,0.47202845],[114820.0,0.39636463]]]
["bitfinex","BTCUSD",1761523707460,[[114770.0,0.2387084],[114760.0,0.23304281],[114750.0,0.56034486],[114740.0,0.33778247],[114730.0,0.26571916]],[[114780.0,0.00334521],[114790.0,0.21762454],[114800.0,0.18292755],[114810.0,0.43862634],[114820.0,0.42976674]]]
["bitfinex","BTCUSD",1761523707709,[[114770.0,0.2387084],[114760.0,0.23304281],[114750.0,0.56034486],[114740.0,0.33778247],[114730.0,0.26571916]],[[114780.0,0.00334521],[114790.0,0.00714454],[114800.0,0.18292755],[114810.0,0.43862634],[114820.0,0.24556675]]]
["bitfinex","BTCUSD",1761523707915,[[114770.0,0.2387084],[114760.0,0.23304281],[114750.0,0.56034486],[114740.0,0.33778247],[114730.0,0.26571916]],[[114780.0,0.21382521],[114790.0,0.18137583],[114800.0,0.20166216],[114810.0,0.61282634],[114820.0,0.25556674]]]
["bitfinex","BTCUSD",1761523708115,[[114770.0,0.70470969],[114760.0,0.38780281],[114750.0,0.56034486],[114740.0,0.38302247],[114730.0,0.26571916]],[[114780.0,0.00334521],[114790.0,0.00714454],[114810.0,0.0073138],[114820.0,0.2129514],[114830.0,0.26386961]]]
["bitfinex","BTCUSD",1761523708313,[[114770.0,0.70470969],[114760.0,0.38780281],[114750.0,0.27606486],[114740.0,0.42952092],[114730.0,0.19303842]],[[114780.0,0.00334521],[114790.0,0.00714454],[114800.0,0.06876],[114810.0,0.23723491],[114820.0,0.24427604]]]
["bitfinex","BTCUSD",1761523708587,[[114770.0,0.70470969],[114760.0,0.38780281],[114750.0,0.27606486],[114740.0,0.42952092],[114730.0,0.25518929]],[[114780.0,0.00334521],[114790.0,0.00714454],[114800.0,0.06876],[114810.0,0.25596909],[114820.0,0.2129514]]]
["bitfinex","BTCUSD",1761523708768,[[114770.0,0.70470969],[114760.0,0.38780281],[114750.0,0.27606486],[114740.0,0.42952092],[114730.0,0.25518929]],[[114780.0,0.00334521],[114790.0,0.00714454],[114800.0,0.06876],[114810.0,0.08176798],[114820.0,0.2129514]]]
["bitfinex","BTCUSD",1761523708932,[[114770.0,0.69870969],[114760.0,0.38780281],[114750.0,0.27606486],[114740.0,0.42952092],[114730.0,0.25518929]],[[114780.0,0.00334521],[114790.0,0.00714454],[114800.0,0.06876],[114810.0,0.0630338],[114820.0,0.23168558]]]
["bitfinex","BTCUSD",1761523709492,[[114770.0,0.69870969],[114760.0,0.38780281],[114750.0,0.32256331],[114740.0,0.38302247],[114730.0,0.25518929]],[[114780.0,0.00334521],[114790.0,0.00714454],[114800.0,0.06876],[114810.0,0.0630338],[114820.0,0.26301022]]]
["bitfinex","BTCUSD",1761523709690,[[114770.0,0.69870969],[114760.0,0.38780281],[114750.0,0.32256331],[114740.0,0.44517334],[114730.0,0.19303842]],[[114780.0,0.00334521],[114790.0,0.00714454],[114800.0,0.06876],[114810.0,0.0630338],[114820.0,0.23168558]]]
["bitfinex","BTCUSD",1761523709892,[[114770.0,0.70470969],[114760.0,0.38780281],[114750.0,0.32256331],[114740.0,0.64517334],[114730.0,0.19303842]],[[114780.0,0.00334521],[114790.0,0.00714454],[114800.0,0.06876],[114810.0,0.0630338],[114820.0,0.23168558]]]
["bitfinex","BTCUSD",1761523710677,[[114770.0,0.70470969],[114760.0,0.38780281],[114750.0,0.32256331],[114740.0,0.64517334],[114730.0,0.280727]],[[114780.0,0.00334521],[114790.0,0.00714454],[114800.0,0.06876],[114810.0,0.0630338],[114820.0,0.23168174]]]
["bitfinex","BTCUSD",1761523710918,[[114770.0,0.70470969],[114760.0,0.38780281],[114750.0,0.32256331],[114740.0,0.65517333],[114730.0,0.27072701]],[[114780.0,0.00334521],[114790.0,0.00714454],[114800.0,0.06876],[114810.0,0.0630338],[114820.0,0.23168174]]]
["bitfinex","BTCUSD",1761523711783,[[114770.0,0.70470969],[114760.0,0.38780281],[114750.0,0.32256331],[114740.0,0.65517333],[114730.0,0.27072701]],[[114780.0,0.00334521],[114790.0,0.00714454],[114800.0,0.06876],[114810.0,0.0630338],[114820.0,0.23168092]]]
["bitfinex","BTCUSD",1761523712028,[[114770.0,0.70470969],[114760.0,0.38780281],[114750.0,0.32256331],[114740.0,0.65517333],[114730.0,0.27072701]],[[114780.0,0.00334521],[114790.0,0.00714454],[114800.0,0.06876],[114810.0,0.0630338],[114820.0,0.05749431]]]
["bitfinex","BTCUSD",1761523712246,[[114770.0,0.70470969],[114760.0,0.38780281],[114750.0,0.32256331],[114740.0,0.65517333],[114730.0,0.27072701]],[[114780.0,0.00334521],[114790.0,0.00714454],[114800.0,0.06876],[114810.0,0.0630338],[114820.0,0.23168119]]]
["bitfinex","BTCUSD",1761523713340,[[114770.0,0.70470969],[114760.0,0.38780281],[114750.0,0.32256331],[114740.0,0.80277333],[114730.0,0.27072701]],[[114780.0,0.00334521],[114790.0,0.00714454],[114800.0,0.06876],[114810.0,0.0630338],[114820.0,0.23168119]]]
["bitfinex","BTCUSD",1761523714154,[[114780.0,0.55042866],[114770.0,0.32852741],[114760.0,0.83430126],[114750.0,0.29606484],[114740.0,0.24517334]],[[114790.0,0.00714454],[114810.0,0.0073138],[114820.0,0.02538291],[114830.0,0.43153164],[114840.0,0.23692083]]]
["bitfinex","BTCUSD",1761523714347,[[114780.0,0.8995291],[114770.0,0.22260258],[114760.0,0.47954126],[114750.0,0.25872535],[114740.0,0.59277334]],[[114790.0,0.00714454],[114810.0,0.0073138],[114820.0,0.00664873],[114830.0,0.24477015],[114840.0,0.26824547]]]
["bitfinex","BTCUSD",1761523714533,[[114780.0,0.8995291],[114770.0,0.22260258],[114760.0,0.67954126],[114750.0,0.25872535],[114740.0,0.41891003]],[[114790.0,0.00714454],[114810.0,0.0073138],[114820.0,0.00664873],[114830.0,0.24477015],[114840.0,0.26824547]]]
["bitfinex","BTCUSD",1761523715125,[[114780.0,0.8995291],[114770.0,0.21660258],[114760.0,0.67954126],[114750.0,0.25872535],[114740.0,0.41891003]],[[114790.0,0.00714454],[114810.0,0.0073138],[114820.0,0.00664873],[114830.0,0.24477015],[114840.0,0.26824547]]]
["bitfinex","BTCUSD",1761523715336,[[114780.0,0.94602755],[114770.0,0.27875345],[114760.0,0.63304281],[114750.0,0.25872535],[114740.0,0.35675916]],[[114790.0,0.00714454],[114810.0,0.0073138],[114820.0,0.00664873],[114830.0,0.20263385],[114840.0,0.18993387]]]
["bitfinex","BTCUSD",1761523715519,[[114780.0,0.94902755],[114770.0,0.27875345],[114760.0,0.7107314],[114750.0,0.25872535],[114740.0,0.46626628]],[[114790.0,0.00714454],[114810.0,0.0073138],[114820.0,0.00664873],[114830.0,0.20263385],[114840.0,0.18993387]]]
["bitfinex","BTCUSD",1761523716395,[[114780.0,0.94602755],[114770.0,0.27875345],[114760.0,0.63304281],[114750.0,0.33641394],[114740.0,0.46626628]],[[114790.0,0.00714454],[114810.0,0.0073138],[114820.0,0.00664873],[114830.0,0.20263385],[114840.0,0.18993387]]]
["bitfinex","BTCUSD",1761523716396,[[114780.0,0.94602755],[114770.0,0.27875345],[114760.0,0.63304281],[114750.0,0.33641394],[114740.0,0.46626628]],[[114790.0,0.00714454],[114810.0,0.0073138],[114820.0,0.00664873],[114830.0,0.37680516],[114840.0,0.18993387]]]
["bitfinex","BTCUSD",1761523716597,[[114780.0,0.95802755],[114770.0,0.21660258],[114760.0,0.69519368],[114750.0,0.33641394],[114740.0,0.46626628]],[[114790.0,0.00714454],[114810.0,0.0073138],[114820.0,0.00664873],[114830.0,0.37680516],[114840.0,0.18993387]]]
["bitfinex","BTCUSD",1761523716802,[[114800.0,0.5503983],[114790.0,0.17421828],[114780.0,1.02245986],[114770.0,0.27875345],[114760.0,0.63304281]],[[114810.0,0.0073138],[114820.0,0.00664873],[114830.0,0.01131385],[114840.0,0.00706985],[114850.0,0.18879729]]]
["bitfinex","BTCUSD",1761523716928,[[114800.0,0.88402479],[114790.0,0.17421828],[114780.0,0.38507275],[114770.0,0.27875345],[114760.0,0.67067916]],[[114810.0,0.00745991],[114820.0,0.00664873],[114830.0,0.01131385],[114840.0,0.34706557],[114850.0,0.20754481]]]
["bitfinex","BTCUSD",1761523717129,[[114800.0,0.88402479],[114790.0,0.17421828],[114780.0,0.38507275],[114770.0,0.27875345],[114760.0,0.67067916]],[[114810.0,0.00745991],[114820.0,0.00664873],[114830.0,0.01131385],[114840.0,0.34706557],[114850.0,0.18879729]]]
["bitfinex","BTCUSD",1761523718141,[[114800.0,0.88402479],[114790.0,0.17421828],[114780.0,0.38607275],[114770.0,0.27875345],[114760.0,0.67067916]],[[114810.0,0.00745991],[114820.0,0.00664873],[114830.0,0.01131385],[114840.0,0.34706557],[114850.0,0.18879729]]]
["bitfinex","BTCUSD",1761523718341,[[114800.0,0.88402479],[114790.0,0.17421828],[114780.0,0.37407275],[114770.0,0.27875345],[114760.0,0.59299057]],[[114810.0,0.00745991],[114820.0,0.00664873],[114830.0,0.01131385],[114840.0,0.34706557],[114850.0,0.18879729]]]
["bitfinex","BTCUSD",1761523718494,[[114800.0,0.88402479],[114790.0,0.17421828],[114780.0,0.37307275],[114770.0,0.27875345],[114760.0,0.59299057]],[[114810.0,0.00745991],[114820.0,0.00664873],[114830.0,0.01131385],[114840.0,0.34706557],[114850.0,0.18879729]]]
["bitfinex","BTCUSD",1761523718696,[[114800.0,0.9019123],[114790.0,0.17421828],[114780.0,0.37307275],[114770.0,0.27875345],[114760.0,0.59299057]],[[114810.0,0.00745991],[114820.0,0.00664873],[114830.0,0.01131385],[114840.0,0.34706557],[114850.0,0.18879729]]]
["bitfinex","BTCUSD",1761523718923,[[114800.0,0.9029123],[114790.0,0.17421828],[114780.0,0.37307275],[114770.0,0.27875345],[114760.0,0.59299057]],[[114810.0,0.00745991],[114820.0,0.00664873],[114830.0,0.01131385],[114840.0,0.34706557],[114850.0,0.18879729]]]
["bitfinex","BTCUSD",1761523719269,[[114800.0,0.89402479],[114790.0,0.17421828],[114780.0,0.37307275],[114770.0,0.21660258],[114760.0,0.65514144]],[[114810.0,0.00745991],[114820.0,0.00664873],[114830.0,0.01131385],[114840.0,0.34706557],[114850.0,0.18879729]]]
["bitfinex","BTCUSD",1761523719921,[[114800.0,0.89402479],[114790.0,0.17421828],[114780.0,0.37307275],[114770.0,0.21660258],[114760.0,0.65514144]],[[114810.0,0.00745991],[114820.0,0.00664873],[114830.0,0.18548464],[114840.0,0.34706557],[114850.0,0.18879729]]]
["bitfinex","BTCUSD",1761523720124,[[114800.0,0.73878479],[114790.0,0.32941828],[114780.0,0.3265743],[114770.0,0.26310103],[114760.0,0.64514145]],[[114810.0,0.00745991],[114820.0,0.00664873],[114830.0,0.01131385],[114840.0,0.34706557],[114850.0,0.18879729]]]
["bitfinex","BTCUSD",1761523720572,[[114800.0,0.73878479],[114790.0,0.32941828],[114780.0,0.3265743],[114770.0,0.26310103],[114760.0,0.64514145]],[[114810.0,0.00808267],[114820.0,0.00664873],[114830.0,0.19419641],[114840.0,0.34706557],[114850.0,0.18879729]]]
["bitfinex","BTCUSD",1761523720707,[[114800.0,0.70260251],[114790.0,0.17421828],[114780.0,0.2708543],[114770.0,0.26310103],[114760.0,0.44514145]],[[114810.0,0.00808267],[114820.0,0.00664873],[114830.0,0.19419641],[114840.0,0.34706557],[114850.0,0.18879729]]]
["bitfinex","BTCUSD",1761523720928,[[114800.0,0.70260251],[114790.0,0.32937828],[114780.0,0.30703658],[114770.0,0.31882103],[114760.0,0.44514145]],[[114810.0,0.00808267],[114820.0,0.00664873],[114830.0,0.19419641],[114840.0,0.34706557],[114850.0,0.19879728]]]
["bitfinex","BTCUSD",1761523721132,[[114800.0,0.70260251],[114790.0,0.32937828],[114780.0,0.2708543],[114770.0,0.31882103],[114760.0,0.44514145]],[[114810.0,0.00808267],[114820.0,0.00664873],[114830.0,0.19419641],[114840.0,0.34706557],[114850.0,0.19879728]]]
["bitfinex","BTCUSD",1761523721328,[[114800.0,0.70260251],[114790.0,0.32937828],[114780.0,0.27936754],[114770.0,0.31882103],[114760.0,0.44514145]],[[114810.0,0.00808267],[114820.0,0.00664873],[114830.0,0.19419641],[114840.0,0.34706557],[114850.0,0.19879728]]]
["bitfinex","BTCUSD",1761523721554,[[114800.0,0.70260251],[114790.0,0.32937828],[114780.0,0.31554982],[114770.0,0.31882103],[114760.0,0.44514145]],[[114810.0,0.00808267],[114820.0,0.00664873],[114830.0,0.19419641],[114840.0,0.34706557],[114850.0,0.19879728]]]
["bitfinex","BTCUSD",1761523722162,[[114800.0,0.6127835],[114790.0,0.17421828],[114780.0,0.2708543],[114770.0,0.26310103],[114760.0,0.44514145]],[[114810.0,0.00808267],[114820.0,0.18083561],[114830.0,0.19419641],[114840.0,0.34706557],[114850.0,0.44719728]]]
["bitfinex","BTCUSD",1761523722407,[[114800.0,0.6127835],[114790.0,0.17421828],[114780.0,0.4260143],[114770.0,0.26310103],[114760.0,0.43871058]],[[114810.0,0.00808267],[114820.0,0.18083561],[114830.0,0.19419641],[114840.0,0.34706557],[114850.0,0.44719728]]]
["bitfinex","BTCUSD",1761523722536,[[114800.0,0.2727835],[114790.0,0.17421828],[114780.0,0.4260143],[114770.0,0.29928331],[114760.0,0.43871058]],[[114810.0,0.00808267],[114820.0,0.18083561],[114830.0,0.19419641],[114840.0,0.34706557],[114850.0,0.45719727]]]
["bitfinex","BTCUSD",1761523722762,[[114800.0,0.2727835],[114790.0,0.17421828],[114780.0,0.7660143],[114770.0,0.29928331],[114760.0,0.43871058]],[[114810.0,0.18228352],[114820.0,0.18083561],[114830.0,0.19419641],[114840.0,0.34706557],[114850.0,0.45719727]]]
["bitfinex","BTCUSD",1761523722972,[[114800.0,0.09856748],[114790.0,0.17421828],[114780.0,0.6108543],[114770.0,0.26310103],[114760.0,0.18299058]],[[114810.0,0.18228352],[114820.0,0.18083561],[114830.0,0.19419641],[114840.0,0.18122557],[114850.0,0.45719727]]]
["bitfinex","BTCUSD",1761523723205,[[114800.0,0.01],[114790.0,0.17421828],[114780.0,0.2708543],[114770.0,0.37172258],[114760.0,0.23817828]],[[114810.0,0.39312352],[114820.0,0.18083561],[114830.0,0.19419641],[114840.0,0.20122555],[114850.0,0.43719729]]]
["bitfinex","BTCUSD",1761523723414,[[114800.0,0.01],[114790.0,0.17421828],[114780.0,0.2708543],[114770.0,0.71172258],[114760.0,0.23817828]],[[114810.0,0.39312352],[114820.0,0.18083561],[114830.0,0.19419641],[114840.0,0.19122556],[114850.0,0.44719728]]]
["bitfinex","BTCUSD",1761523723621,[[114800.0,0.01],[114780.0,0.26214199],[114770.0,0.21660258],[114760.0,0.26567131],[114750.0,0.24515624]],[[114810.0,0.48294253],[114820.0,0.18083561],[114830.0,0.19419641],[114840.0,0.20122555],[114850.0,0.43719729]]]
["bitfinex","BTCUSD",1761523723827,[[114800.0,0.01],[114760.0,0.18298625],[114750.0,0.22950382],[114740.0,0.24517334],[114730.0,0.18298538]],[[114810.0,1.01710251],[114820.0,0.18083561],[114830.0,0.32215869],[114840.0,0.19122556],[114850.0,0.5209505]]]
["bitfinex","BTCUSD",1761523724042,[[114800.0,0.01],[114760.0,0.18298917],[114750.0,0.18300537],[114740.0,0.22952092],[114730.0,0.24513625]],[[114810.0,1.21027255],[114820.0,0.18083561],[114830.0,0.2041964],[114840.0,0.22492368],[114850.0,0.54454014]]]
["bitfinex","BTCUSD",1761523724257,[[114800.0,0.001],[114760.0,0.00871383],[114750.0,0.18300537],[114740.0,0.22952092],[114730.0,0.58513625]],[[114810.0,1.11849255],[114820.0,0.27261561],[114830.0,0.2041964],[114840.0,0.25624832],[114850.0,0.5132155]]]
["bitfinex","BTCUSD",1761523724486,[[114800.0,0.001],[114750.0,0.18300537],[114740.0,0.22952092],[114730.0,0.58513625],[114710.0,0.9352521]],[[114810.0,1.21027255],[114820.0,0.18083561],[114830.0,0.2041964],[114840.0,0.25624832],[114850.0,0.5132155]]]
["bitfinex","BTCUSD",1761523724692,[[114800.0,0.009],[114750.0,0.18300537],[114740.0,0.22952092],[114730.0,0.58513625],[114710.0,0.9352521]],[[114810.0,1.21027255],[114820.0,0.18083561],[114830.0,0.2041964],[114840.0,0.25624832],[114850.0,0.5132155]]]
["bitfinex","BTCUSD",1761523724907,[[114750.0,0.18300537],[114740.0,0.22952092],[114730.0,0.58513625],[114710.0,0.9352521],[114700.0,0.34153749]],[[114770.0,0.17427539],[114780.0,0.00871231],[114790.0,0.184264],[114800.0,0.17425185],[114810.0,1.4466266]]]
["bitfinex","BTCUSD",1761523725123,[[114750.0,0.18300537],[114740.0,0.22952092],[114730.0,0.25386613],[114720.0,0.17422276],[114710.0,1.01294069]],[[114760.0,0.21136],[114770.0,0.17427539],[114780.0,0.18298727],[114790.0,0.184264],[114800.0,0.17425185]]]
["bitfinex","BTCUSD",1761523725430,[[114750.0,0.18300537],[114740.0,0.22952092],[114730.0,0.25386613],[114720.0,0.25191135],[114710.0,0.9352521]],[[114760.0,0.21136],[114770.0,0.17427539],[114780.0,0.18298727],[114790.0,0.184264],[114800.0,0.17425185]]]
["bitfinex","BTCUSD",1761523725621,[[114750.0,0.52300537],[114740.0,0.22952092],[114730.0,0.25386613],[114720.0,0.28809363],[114710.0,0.9352521]],[[114760.0,0.21136],[114770.0,0.17427539],[114780.0,0.18298727],[114790.0,0.184264],[114800.0,0.17425185]]]
["bitfinex","BTCUSD",1761523725859,[[114750.0,0.598258],[114740.0,0.22952092],[114730.0,0.25386613],[114720.0,0.25191135],[114710.0,0.9352521]],[[114760.0,0.21136],[114770.0,0.17427539],[114780.0,0.18298727],[114790.0,0.184264],[114800.0,0.17425185]]]
["bitfinex","BTCUSD",1761523726071,[[114750.0,0.59874514],[114740.0,0.22952092],[114730.0,0.25386613],[114720.0,0.25191135],[114710.0,0.9352521]],[[114760.0,0.21136],[114770.0,0.17427539],[114780.0,0.18298727],[114790.0,0.184264],[114800.0,0.17425185]]]
["bitfinex","BTCUSD",1761523726283,[[114750.0,0.59866825],[114740.0,0.22952092],[114730.0,0.25386613],[114720.0,0.25191135],[114710.0,0.9352521]],[[114760.0,0.21136],[114770.0,0.17427539],[114780.0,0.18298727],[114790.0,0.184264],[114800.0,0.17425185]]]
["bitfinex","BTCUSD",1761523726483,[[114750.0,0.59866825],[114740.0,0.22952092],[114730.0,0.25386613],[114720.0,0.28809363],[114710.0,0.9352521]],[[114760.0,0.21136],[114770.0,0.17427539],[114780.0,0.18298727],[114790.0,0.184264],[114800.0,0.17425185]]]
["bitfinex","BTCUSD",1761523726730,[[114750.0,0.59866825],[114740.0,0.22952092],[114730.0,0.25386613],[114720.0,0.21040504],[114710.0,1.01294069]],[[114760.0,0.21136],[114770.0,0.17427539],[114780.0,0.18298727],[114790.0,0.184264],[114800.0,0.18425184]]]
["bitfinex","BTCUSD",1761523727560,[[114770.0,0.17426156],[114760.0,0.17427512],[114750.0,0.68848726],[114740.0,0.22952092],[114730.0,0.40950613]],[[114780.0,0.18298727],[114790.0,0.184264],[114800.0,0.18425184]]]
["bitfinex","BTCUSD",1761523727561,[[114770.0,0.17426156],[114760.0,0.17427512],[114750.0,0.68848726],[114740.0,0.22952092],[114730.0,0.40950613]],[[114780.0,0.18298727],[114790.0,0.17426401],[114800.0,0.17425185],[114810.0,0.60543244],[114820.0,0.1908356]]]
["bitfinex","BTCUSD",1761523727761,[[114760.0,0.17427512],[114750.0,0.69448726],[114740.0,0.22952092],[114730.0,0.40950613],[114700.0,0.36153296]],[[114770.0,0.05572],[114780.0,0.33862727],[114790.0,0.17426401],[114800.0,0.34841185],[114810.0,0.60543244]]]
["bitfinex","BTCUSD",1761523727912,[[114760.0,0.26115136],[114750.0,0.69448726],[114740.0,0.22952092],[114730.0,0.40950613],[114710.0,1.18575922]],[[114770.0,0.05572],[114780.0,0.33862727],[114790.0,0.17426401],[114800.0,0.35841184],[114810.0,0.60543244]]]
["bitfinex","BTCUSD",1761523728122,[[114760.0,0.26115136],[114750.0,0.69448726],[114740.0,0.22952092],[114730.0,0.40950613],[114710.0,1.18575922]],[[114770.0,0.22998156],[114780.0,0.33862727],[114790.0,0.17426401],[114800.0,0.35841184],[114810.0,0.60543244]]]
["bitfinex","BTCUSD",1761523728323,[[114760.0,0.26115136],[114750.0,0.69448726],[114740.0,0.22952092],[114730.0,0.40950613],[114710.0,1.18575922]],[[114770.0,0.05572],[114780.0,0.33862727],[114790.0,0.17426401],[114800.0,0.35841184],[114810.0,0.60543244]]]
["bitfinex","BTCUSD",1761523728529,[[114760.0,0.26115136],[114750.0,0.68848726],[114740.0,0.22952092],[114730.0,0.40950613],[114710.0,1.18575922]],[[114770.0,0.05572],[114780.0,0.33862727],[114790.0,0.17426401],[114800.0,0.35841184],[114810.0,0.60543244]]]
["bitfinex","BTCUSD",1761523728732,[[114760.0,0.26115136],[114750.0,0.68848726],[114740.0,0.22952092],[114730.0,0.40950613],[114710.0,1.18575922]],[[114770.0,0.05572],[114780.0,0.16435231],[114790.0,0.17426401],[114800.0,0.34841185],[114810.0,0.60543244]]]
["bitfinex","BTCUSD",1761523728975,[[114760.0,0.26115136],[114750.0,0.73498571],[114740.0,0.24517334],[114730.0,0.34735526],[114710.0,1.38575922]],[[114770.0,0.05572],[114780.0,0.15564],[114790.0,0.18297557],[114800.0,0.34841185],[114810.0,0.60543244]]]
["bitfinex","BTCUSD",1761523729349,[[114770.0,0.17426156],[114760.0,0.26115136],[114750.0,0.73498571],[114740.0,0.24517334],[114730.0,0.34735526]],[[114790.0,0.18297557],[114800.0,0.17425185],[114810.0,0.60543244],[114830.0,0.92714507],[114880.0,0.11564522]]]
["bitfinex","BTCUSD",1761523729557,[[114780.0,0.17424638],[114770.0,0.17426156],[114760.0,0.27286519],[114750.0,0.73498571],[114740.0,0.24517334]],[[114800.0,0.17425185],[114810.0,0.76959245],[114830.0,0.92714507],[114840.0,0.4137124],[114850.0,2.47118696]]]
["bitfinex","BTCUSD",1761523729868,[[114780.0,0.03485079],[114770.0,0.17426156],[114760.0,0.31936364],[114750.0,0.68848726],[114740.0,0.24517334]],[[114790.0,0.21132],[114800.0,0.17425185],[114810.0,0.95278469],[114830.0,0.92714507],[114840.0,0.39031508]]]
["bitfinex","BTCUSD",1761523730073,[[114780.0,0.20909717],[114770.0,0.17426156],[114760.0,0.31936364],[114750.0,0.68848726],[114740.0,0.24517334]],[[114790.0,0.21132],[114800.0,0.17425185],[114810.0,0.61278469],[114820.0,0.20083559],[114830.0,0.92714507]]]
["bitfinex","BTCUSD",1761523730322,[[114780.0,0.20909717],[114770.0,0.17426156],[114760.0,0.31936364],[114750.0,0.68848726],[114740.0,0.24517334]],[[114790.0,0.38575882],[114800.0,0.17425185],[114810.0,0.61278469],[114820.0,0.20083559],[114830.0,0.92714507]]]
["bitfinex","BTCUSD",1761523730517,[[114780.0,0.20909717],[114770.0,0.17426156],[114760.0,0.31936364],[114750.0,0.68848726],[114740.0,0.24517334]],[[114790.0,0.21152762],[114800.0,0.17425185],[114810.0,0.61278469],[114820.0,0.25654702],[114830.0,0.92714507]]]
["bitfinex","BTCUSD",1761523730719,[[114780.0,0.20909717],[114770.0,0.17426156],[114760.0,0.31636364],[114750.0,0.68848726],[114740.0,0.24517334]],[[114790.0,0.21152762],[114800.0,0.17425185],[114810.0,0.61278469],[114820.0,0.25654702],[114830.0,0.24042676]]]
["bitfinex","BTCUSD",1761523730921,[[114780.0,0.20909717],[114770.0,0.17426156],[114760.0,0.26986519],[114750.0,0.88026954],[114740.0,0.22952092]],[[114790.0,0.21152762],[114800.0,0.17425185],[114810.0,0.61278469],[114820.0,0.26654701],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523731064,[[114780.0,0.20909717],[114770.0,0.17426156],[114760.0,0.27286519],[114750.0,0.88026954],[114740.0,0.22952092]],[[114790.0,0.21152762],[114800.0,0.17425185],[114810.0,0.61278469],[114820.0,0.26654701],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523731266,[[114780.0,0.20909717],[114770.0,0.17426156],[114760.0,0.26986519],[114750.0,0.88026954],[114740.0,0.22952092]],[[114790.0,0.21152762],[114800.0,0.17425185],[114810.0,0.61278469],[114820.0,0.26654701],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523732882,[[114780.0,0.20909717],[114770.0,0.17426156],[114760.0,0.26986519],[114750.0,0.88026954],[114740.0,0.22952092]],[[114790.0,0.38575882],[114800.0,0.17425185],[114810.0,0.61278469],[114820.0,0.26654701],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523733213,[[114780.0,0.20909717],[114770.0,0.17426156],[114760.0,0.26986519],[114750.0,0.88026954],[114740.0,0.22952092]],[[114790.0,0.21152762],[114800.0,0.17425185],[114810.0,0.61278469],[114820.0,0.26654701],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523733420,[[114780.0,0.20909717],[114770.0,0.17426156],[114760.0,0.26986519],[114750.0,0.92676799],[114740.0,0.18302247]],[[114790.0,0.21152762],[114800.0,0.17425185],[114810.0,0.61278469],[114820.0,0.25654702],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523733642,[[114780.0,0.20909717],[114770.0,0.17426156],[114760.0,0.26986519],[114750.0,0.92676799],[114740.0,0.18302247]],[[114790.0,0.21152762],[114800.0,0.17425185],[114810.0,0.61278469],[114820.0,0.26654701],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523734189,[[114780.0,0.20909717],[114770.0,0.17426156],[114760.0,0.26986519],[114750.0,0.92676799],[114740.0,0.18302247]],[[114790.0,0.38575882],[114800.0,0.17425185],[114810.0,0.61278469],[114820.0,0.26654701],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523735830,[[114780.0,0.20909717],[114770.0,0.17426156],[114760.0,0.26986519],[114750.0,0.92676799],[114740.0,0.18302247]],[[114790.0,0.38575882],[114800.0,0.17425185],[114810.0,0.62278468],[114820.0,0.25654702],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523736954,[[114780.0,0.03485079],[114770.0,0.17426156],[114760.0,0.26986519],[114750.0,0.77116799],[114740.0,0.33854247]],[[114790.0,0.38575882],[114800.0,0.17425185],[114810.0,0.62278468],[114820.0,0.25654702],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523737169,[[114780.0,0.17424638],[114770.0,0.17426156],[114760.0,0.26986519],[114750.0,0.77116799],[114740.0,0.33854247]],[[114790.0,0.38575882],[114800.0,0.17425185],[114810.0,0.62278468],[114820.0,0.25654702],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523737372,[[114780.0,0.17424638],[114770.0,0.17426156],[114760.0,0.26986519],[114750.0,0.77116799],[114740.0,0.40069334]],[[114790.0,0.38575882],[114800.0,0.17425185],[114810.0,0.62278468],[114820.0,0.25654702],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523738210,[[114780.0,0.17424638],[114770.0,0.17426156],[114760.0,0.26986519],[114750.0,0.77116799],[114740.0,0.40069334]],[[114790.0,0.21152762],[114800.0,0.17425185],[114810.0,0.61278469],[114820.0,0.26654701],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523738566,[[114780.0,0.17424638],[114770.0,0.17426156],[114760.0,0.26986519],[114750.0,0.77116799],[114740.0,0.40069334]],[[114790.0,0.21152762],[114800.0,0.17425185],[114810.0,0.61278469],[114820.0,0.25654702],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523738768,[[114780.0,0.17424638],[114770.0,0.17426156],[114760.0,0.26986519],[114750.0,0.77116799],[114740.0,0.40069334]],[[114790.0,0.21152762],[114800.0,0.17425185],[114810.0,0.61278469],[114820.0,0.26654701],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523739373,[[114780.0,0.17424638],[114770.0,0.17426156],[114760.0,0.26986519],[114750.0,0.77116799],[114740.0,0.40069334]],[[114790.0,0.21152762],[114800.0,0.17425185],[114810.0,0.61278469],[114820.0,0.25654702],[114830.0,0.54424448]]]
["bitfinex","BTCUSD",1761523739584,[[114780.0,0.17424638],[114770.0,0.17426156],[114760.0,0.26986519],[114750.0,0.77116799],[114740.0,0.24517334]],[[114790.0,0.21152762],[114800.0,0.17425185],[114810.0,0.61278469],[114820.0,0.25654702],[114830.0,0.54424448]]]
["bitfinex","BTCUSD",1761523739585,[[114780.0,0.17424638],[114770.0,0.17426156],[114760.0,0.26986519],[114750.0,0.77116799],[114740.0,0.24517334]],[[114790.0,0.21136762],[114800.0,0.17425185],[114810.0,0.61282469],[114820.0,0.25654702],[114830.0,0.54424448]]]
["bitfinex","BTCUSD",1761523739789,[[114780.0,0.17424638],[114770.0,0.17426156],[114760.0,0.26986519],[114750.0,0.92660799],[114740.0,0.24517334]],[[114790.0,0.21136762],[114800.0,0.17425185],[114810.0,0.61282469],[114820.0,0.26654701],[114830.0,0.53424449]]]
["bitfinex","BTCUSD",1761523739991,[[114760.0,0.26986519],[114750.0,0.77116799],[114740.0,0.40061334],[114710.0,0.85137205],[114680.0,0.2033115]],[[114790.0,0.38559882],[114800.0,0.18296265],[114810.0,0.61282469],[114820.0,0.26654701],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523740288,[[114770.0,0.17426024],[114760.0,0.3596842],[114750.0,0.68134898],[114740.0,0.40061334],[114730.0,0.24743526]],[[114790.0,0.38559882],[114800.0,0.18296265],[114810.0,0.61282469],[114820.0,0.26654701],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523740521,[[114770.0,0.22765468],[114760.0,0.3596842],[114750.0,0.68134898],[114740.0,0.40061334],[114730.0,0.24743526]],[[114790.0,0.38559882],[114800.0,0.18296265],[114810.0,0.61282469],[114820.0,0.26654701],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523740721,[[114780.0,0.17424638],[114770.0,0.22765468],[114760.0,0.3596842],[114750.0,0.68134898],[114740.0,0.40061334]],[[114790.0,0.38559882],[114800.0,0.18296265],[114810.0,0.61282469],[114820.0,0.26654701],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523740934,[[114780.0,0.003],[114770.0,0.22765468],[114760.0,0.3596842],[114750.0,0.68134898],[114740.0,0.40061334]],[[114790.0,0.38559882],[114800.0,0.18296265],[114810.0,0.61282469],[114820.0,0.26654701],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523741136,[[114770.0,0.22765468],[114760.0,0.3596842],[114750.0,0.68134898],[114740.0,0.33846247],[114730.0,0.30958613]],[[114790.0,0.38559882],[114800.0,0.18296265],[114810.0,0.61282469],[114820.0,0.26654701],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523741450,[[114770.0,0.17426024],[114760.0,0.27086519],[114750.0,0.63485053],[114740.0,0.38496092],[114730.0,0.30958613]],[[114790.0,0.38559882],[114800.0,0.18296265],[114810.0,0.62282468],[114820.0,0.25654702],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523741580,[[114770.0,0.22477278],[114760.0,0.27086519],[114750.0,0.63485053],[114740.0,0.38496092],[114730.0,0.30958613]],[[114790.0,0.38559882],[114800.0,0.18296265],[114810.0,0.62282468],[114820.0,0.25654702],[114830.0,0.55764181]]]
["bitfinex","BTCUSD",1761523741780,[[114760.0,0.08687624],[114750.0,0.59866825],[114740.0,0.22952092],[114730.0,0.30958613],[114710.0,0.63135937]],[[114780.0,0.17424638],[114790.0,0.47541783],[114800.0,0.18296265],[114810.0,0.62282468],[114820.0,0.25654702]]]
["bitfinex","BTCUSD",1761523741985,[[114760.0,0.26114618],[114750.0,0.18341562],[114740.0,0.22952092],[114730.0,0.25386613],[114710.0,0.22997225]],[[114770.0,0.32966156],[114780.0,0.17424638],[114790.0,0.32868939],[114800.0,0.20296263],[114810.0,0.61282469]]]
["bitfinex","BTCUSD",1761523742195,[[114760.0,0.17427675],[114750.0,0.18341562],[114740.0,0.22952092],[114730.0,0.19171526],[114720.0,1.08914432]],[[114770.0,0.32966156],[114780.0,0.17424638],[114790.0,0.32868939],[114800.0,0.20296263],[114810.0,0.61282469]]]
["bitfinex","BTCUSD",1761523742401,[[114750.0,0.18341562],[114740.0,0.22952092],[114730.0,0.19171526],[114720.0,0.39183704],[114690.0,2.17961697]],[[114770.0,0.32966156],[114780.0,0.17424638],[114790.0,0.33868938],[114800.0,0.19296264],[114810.0,0.4210204]]]
["bitfinex","BTCUSD",1761523742625,[[114750.0,0.18341562],[114740.0,0.18302247],[114730.0,0.22948383],[114720.0,0.39183704],[114690.0,2.17961697]],[[114760.0,0.05572],[114770.0,0.32966156],[114780.0,0.18295869],[114790.0,0.28296938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523742833,[[114750.0,0.18341562],[114740.0,0.18302247],[114730.0,0.22948383],[114720.0,0.42801932],[114690.0,2.17961697]],[[114760.0,0.05572],[114770.0,0.32966156],[114780.0,0.18295869],[114790.0,0.28296938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523743029,[[114750.0,0.52341562],[114740.0,0.18302247],[114730.0,0.22948383],[114720.0,0.42801932],[114690.0,2.17961697]],[[114760.0,0.05572],[114770.0,0.32966156],[114780.0,0.18295869],[114790.0,0.28296938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523743438,[[114750.0,0.52341562],[114740.0,0.18302247],[114730.0,0.22948383],[114720.0,0.42801932],[114700.0,0.37630915]],[[114760.0,0.05572],[114770.0,0.32966156],[114780.0,0.18295869],[114790.0,0.28296938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523743729,[[114750.0,0.52341562],[114740.0,0.18302247],[114730.0,0.22948383],[114720.0,0.42801932],[114700.0,0.38630914]],[[114760.0,0.05572],[114770.0,0.32966156],[114780.0,0.18295869],[114790.0,0.28296938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523743938,[[114750.0,0.52341562],[114740.0,0.18302247],[114730.0,0.22948383],[114720.0,0.43657042],[114700.0,0.38630914]],[[114760.0,0.05572],[114770.0,0.32966156],[114780.0,0.18295869],[114790.0,0.28296938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523744361,[[114750.0,0.52341562],[114740.0,0.18302247],[114730.0,0.22948383],[114720.0,0.43657042],[114700.0,0.49581626]],[[114760.0,0.05572],[114770.0,0.32966156],[114780.0,0.18295869],[114790.0,0.28296938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523745335,[[114750.0,0.52341562],[114740.0,0.18302247],[114730.0,0.22948383],[114720.0,0.43657042],[114700.0,0.48581627]],[[114760.0,0.05572],[114770.0,0.32966156],[114780.0,0.18295869],[114790.0,0.28296938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523745529,[[114750.0,0.52341562],[114740.0,0.18302247],[114730.0,0.22948383],[114720.0,0.43657042],[114700.0,0.37630915]],[[114760.0,0.05572],[114770.0,0.32966156],[114780.0,0.18295869],[114790.0,0.28296938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523745731,[[114750.0,0.52341562],[114740.0,0.18302247],[114730.0,0.22948383],[114720.0,0.43657042],[114700.0,0.38630914]],[[114760.0,0.05572],[114770.0,0.32966156],[114780.0,0.18295869],[114790.0,0.28296938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523745939,[[114750.0,0.52341562],[114740.0,0.18302247],[114730.0,0.22948383],[114720.0,0.43657042],[114700.0,0.37630915]],[[114760.0,0.05572],[114770.0,0.32966156],[114780.0,0.18295869],[114790.0,0.28296938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523746138,[[114750.0,0.52341562],[114740.0,0.18302247],[114730.0,0.22948383],[114720.0,0.43657042],[114700.0,0.38630914]],[[114760.0,0.05572],[114770.0,0.32966156],[114780.0,0.18295869],[114790.0,0.28296938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523746466,[[114750.0,0.52341562],[114740.0,0.18302247],[114730.0,0.22948383],[114720.0,0.43657042],[114700.0,0.37630915]],[[114760.0,0.05572],[114770.0,0.32966156],[114780.0,0.18295869],[114790.0,0.28296938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523746682,[[114750.0,0.52341562],[114740.0,0.18302247],[114730.0,0.22948383],[114720.0,0.43657042],[114700.0,0.17630915]],[[114760.0,0.05572],[114770.0,0.32966156],[114780.0,0.18295869],[114790.0,0.28296938],[114800.0,0.18296265]]]
["bitfinex","BTCUSD",1761523746891,[[114750.0,0.52341562],[114740.0,0.18302247],[114730.0,0.22948383],[114720.0,0.43657042],[114700.0,0.17630915]],[[114760.0,0.05572],[114770.0,0.32966156],[114780.0,0.18295869],[114790.0,0.28296938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523747092,[[114750.0,0.18341562],[114740.0,0.18302247],[114730.0,0.22948383],[114720.0,0.43657042],[114700.0,0.17630915]],[[114760.0,0.05572],[114770.0,0.32966156],[114780.0,0.24983616],[114790.0,0.28296938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523747294,[[114750.0,0.22005943],[114740.0,0.18302247],[114730.0,0.56948383],[114720.0,0.43657042],[114700.0,0.17630915]],[[114760.0,0.05572],[114770.0,0.32966156],[114780.0,0.24983616],[114790.0,0.28296938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523747804,[[114750.0,0.22005943],[114740.0,0.18302247],[114730.0,0.56948383],[114720.0,0.28117042],[114700.0,0.17630915]],[[114760.0,0.22999675],[114770.0,0.32966156],[114780.0,0.24983616],[114790.0,0.53136938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523748006,[[114750.0,0.22005943],[114740.0,0.18302247],[114730.0,0.56948383],[114720.0,0.28117042],[114710.0,0.46298084]],[[114760.0,0.05572],[114770.0,0.32966156],[114780.0,0.24983616],[114790.0,0.53136938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523749622,[[114750.0,0.04584554],[114740.0,0.18302247],[114730.0,0.56948383],[114720.0,0.28117042],[114710.0,0.40726084]],[[114760.0,0.22999675],[114770.0,0.32966156],[114780.0,0.24983616],[114790.0,0.53136938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523749759,[[114750.0,0.03713095],[114740.0,0.18302247],[114730.0,0.56948383],[114720.0,0.28117042],[114710.0,0.40726084]],[[114760.0,0.22999675],[114770.0,0.32966156],[114780.0,0.24983616],[114790.0,0.53136938],[114800.0,0.19296264]]]
["bitfinex","BTCUSD",1761523749960,[[114750.0,0.00048714],[114730.0,0.56948383],[114720.0,0.23643704],[114710.0,0.25194084],[114690.0,0.23004576]],[[114760.0,0.22999675],[114770.0,0.32966156],[114780.0,0.25983615],[114790.0,0.28296938],[114800.0,0.52296265]]]
["bitfinex","BTCUSD",1761523750158,[[114750.0,0.00048714],[114740.0,0.17430685],[114730.0,0.22948383],[114720.0,0.17428617],[114710.0,0.23640312]],[[114760.0,0.22999675],[114770.0,0.32966156],[114780.0,0.26850048],[114790.0,0.28296938],[114800.0,0.52296265]]]
["bitfinex","BTCUSD",1761523750371,[[114750.0,0.00048714],[114730.0,0.22948383],[114720.0,0.17428617],[114710.0,0.23640312],[114700.0,0.27130015]],[[114760.0,0.49401576],[114770.0,0.33966155],[114780.0,0.26850048],[114790.0,0.18315038],[114800.0,0.52296265]]]
["bitfinex","BTCUSD",1761523750746,[[114750.0,0.00048714],[114730.0,0.18298538],[114720.0,0.22078462],[114710.0,0.23640312],[114700.0,0.27130015]],[[114760.0,0.49401576],[114770.0,0.33966155],[114780.0,0.26850048],[114790.0,0.18315038],[114800.0,0.52296265]]]
["bitfinex","BTCUSD",1761523750952,[[114750.0,0.00048714],[114730.0,0.18298538],[114720.0,0.22078462],[114710.0,0.57640312],[114700.0,0.27130015]],[[114760.0,0.49401576],[114770.0,0.33966155],[114780.0,0.26850048],[114790.0,0.18315038],[114800.0,0.52296265]]]
["bitfinex","BTCUSD",1761523751363,[[114750.0,0.00048714],[114730.0,0.18303769],[114720.0,0.22078462],[114710.0,0.23640312],[114700.0,0.27130015]],[[114760.0,0.49401576],[114770.0,0.33966155],[114780.0,0.26850048],[114790.0,0.18315038],[114800.0,0.54635997]]]
["bitfinex","BTCUSD",1761523751829,[[114750.0,0.00048714],[114730.0,0.18303769],[114720.0,0.22078462],[114710.0,0.57640312],[114700.0,0.27130015]],[[114760.0,0.49401576],[114770.0,0.33966155],[114780.0,0.26850048],[114790.0,0.18315038],[114800.0,0.54635997]]]
["bitfinex","BTCUSD",1761523753398,[[114750.0,0.00048714],[114730.0,0.22953614],[114720.0,0.17428617],[114710.0,0.57640312],[114700.0,0.27130015]],[[114760.0,0.49401576],[114770.0,0.33966155],[114780.0,0.26850048],[114790.0,0.18315038],[114800.0,0.54635997]]]
["bitfinex","BTCUSD",1761523754005,[[114750.0,0.00048714],[114730.0,0.18303769],[114720.0,0.22078462],[114710.0,0.57640312],[114700.0,0.27130015]],[[114760.0,0.49401576],[114770.0,0.33966155],[114780.0,0.26850048],[114790.0,0.18315038],[114800.0,0.54635997]]]
["bitfinex","BTCUSD",1761523755318,[[114750.0,0.00048714],[114740.0,0.17430474],[114730.0,0.18303769],[114720.0,0.22078462],[114710.0,0.57640312]],[[114760.0,0.49401576],[114770.0,0.58806155],[114780.0,0.26850048],[114790.0,0.18315038],[114800.0,0.54635997]]]
["bitfinex","BTCUSD",1761523755563,[[114750.0,0.00048714],[114730.0,0.22953614],[114720.0,0.17428617],[114710.0,0.57640312],[114700.0,0.30748243]],[[114760.0,0.64929576],[114770.0,0.43266155],[114780.0,0.26850048],[114790.0,0.18315038],[114800.0,0.75543997]]]
["bitfinex","BTCUSD",1761523755974,[[114750.0,0.00048714],[114740.0,0.1743059],[114730.0,0.22953614],[114720.0,0.17428617],[114710.0,0.57640312]],[[114760.0,0.64929576],[114770.0,0.43266155],[114780.0,0.26850048],[114790.0,0.18315038],[114800.0,0.73204265]]]
["bitfinex","BTCUSD",1761523756733,[[114750.0,0.00048714],[114740.0,0.1743059],[114730.0,0.22953614],[114720.0,0.23643704],[114710.0,0.51425225]],[[114760.0,0.41929576],[114770.0,0.60690155],[114780.0,0.26850048],[114790.0,0.18315038],[114800.0,0.73204265]]]
["bitfinex","BTCUSD",1761523756948,[[114750.0,0.00048714],[114740.0,0.1743059],[114730.0,0.22953614],[114720.0,0.23643704],[114710.0,0.51425225]],[[114760.0,0.47505576],[114770.0,0.35850155],[114780.0,0.26850048],[114790.0,0.18315038],[114800.0,0.73204265]]]
["bitfinex","BTCUSD",1761523757445,[[114750.0,0.00048714],[114740.0,0.17430637],[114730.0,0.22953614],[114720.0,0.23643704],[114710.0,0.51425225]],[[114760.0,0.47505576],[114770.0,0.35850155],[114780.0,0.26850048],[114790.0,0.18315038],[114800.0,0.82382265]]]
["bitfinex","BTCUSD",1761523757608,[[114750.0,0.00048714],[114740.0,0.17430637],[114730.0,0.22953614],[114720.0,0.17428617],[114710.0,0.57640312]],[[114760.0,0.47505576],[114770.0,0.35850155],[114780.0,0.26850048],[114790.0,0.18315038],[114800.0,0.82382265]]]
["bitfinex","BTCUSD",1761523757806,[[114750.0,0.00048714],[114730.0,0.22953614],[114720.0,0.17428617],[114710.0,0.57640312],[114620.0,0.20944]],[[114760.0,0.47505576],[114770.0,0.35850155],[114780.0,0.26850048],[114790.0,0.18315038],[114800.0,0.82382265]]]
["bitfinex","BTCUSD",1761523758014,[[114750.0,0.00048714],[114730.0,0.22953614],[114720.0,0.17428617],[114710.0,0.57640312],[114670.0,0.38643667]],[[114760.0,0.47505576],[114770.0,0.35850155],[114780.0,0.26850048],[114790.0,0.18315038],[114800.0,0.82382265]]]
["bitfinex","BTCUSD",1761523758330,[[114750.0,0.00048714],[114740.0,0.17430618],[114730.0,0.22953614],[114720.0,0.17428617],[114710.0,0.57640312]],[[114760.0,0.47505576],[114770.0,0.35850155],[114780.0,0.26850048],[114790.0,0.18315038],[114800.0,0.82382265]]]
["bitfinex","BTCUSD",1761523758811,[[114750.0,0.00048714],[114740.0,0.17430618],[114730.0,0.22953614],[114720.0,0.23643704],[114710.0,0.51425225]],[[114760.0,0.47505576],[114770.0,0.35850155],[114780.0,0.26850048],[114790.0,0.18315038],[114800.0,0.82382265]]]
["bitfinex","BTCUSD",1761523759221,[[114750.0,0.17477907],[114740.0,0.17430618],[114730.0,0.22953614],[114720.0,0.23643704],[114710.0,0.51425225]],[[114760.0,0.17427675],[114770.0,0.17426156],[114780.0,0.51690048],[114790.0,0.19315037],[114800.0,0.61474265]]]
["bitfinex","BTCUSD",1761523759400,[[114750.0,0.03539567],[114740.0,0.17430618],[114730.0,0.22953614],[114720.0,0.23643704],[114710.0,0.51425225]],[[114760.0,0.38523675],[114770.0,0.34850156],[114780.0,0.51690048],[114790.0,0.18315038],[114800.0,0.61474265]]]
["bitfinex","BTCUSD",1761523759606,[[114750.0,0.2096876],[114740.0,0.17430618],[114730.0,0.22953614],[114720.0,0.23643704],[114710.0,0.51425225]],[[114760.0,0.38523675],[114770.0,0.34850156],[114780.0,0.51690048],[114790.0,0.18315038],[114800.0,0.61474265]]]
["bitfinex","BTCUSD",1761523759806,[[114750.0,0.2096876],[114740.0,0.17430618],[114730.0,0.22953614],[114720.0,0.23643704],[114710.0,0.51425225]],[[114760.0,0.38523675],[114770.0,0.34850156],[114780.0,0.52690047],[114790.0,0.18315038],[114800.0,0.61474265]]]
["bitfinex","BTCUSD",1761523760524,[[114750.0,0.03539567],[114740.0,0.17430618],[114730.0,0.22953614],[114720.0,0.23643704],[114710.0,0.59194084]],[[114760.0,0.38523675],[114770.0,0.34850156],[114780.0,0.52690047],[114790.0,0.18315038],[114800.0,0.61474265]]]
["bitfinex","BTCUSD",1761523761147,[[114750.0,0.00048714],[114740.0,0.17430618],[114730.0,0.22953614],[114720.0,0.23643704],[114710.0,0.59194084]],[[114760.0,0.38523675],[114770.0,0.34850156],[114780.0,0.52690047],[114790.0,0.18315038],[114800.0,0.61474265]]]
["bitfinex","BTCUSD",1761523762157,[[114750.0,0.17477907],[114740.0,0.17430618],[114730.0,0.22953614],[114720.0,0.23643704],[114710.0,0.59194084]],[[114760.0,0.38523675],[114770.0,0.34850156],[114780.0,0.52690047],[114790.0,0.18315038],[114800.0,0.61474265]]]
["bitfinex","BTCUSD",1761523762158,[[114750.0,0.17477907],[114740.0,0.17430618],[114730.0,0.22953614],[114720.0,0.23643704],[114710.0,0.59194084]],[[114760.0,0.21096],[114770.0,0.34850156],[114780.0,0.51690048],[114790.0,0.19315037],[114800.0,0.61474265]]]
["bitfinex","BTCUSD",1761523762966,[[114760.0,0.17427675],[114750.0,0.17477907],[114740.0,0.18302153],[114730.0,0.22953614],[114720.0,0.23643704]],[[114780.0,0.49823616],[114790.0,0.19315037],[114800.0,0.52296265],[114810.0,0.34158429],[114840.0,2.24682723]]]
["bitfinex","BTCUSD",1761523763192,[[114770.0,0.17426156],[114760.0,0.17427675],[114750.0,0.18349366],[114740.0,0.22951998],[114730.0,0.24518856]],[[114780.0,0.58805517],[114790.0,0.18315038],[114800.0,0.20296263],[114810.0,0.21362201],[114820.0,0.90899982]]]
["bitfinex","BTCUSD",1761523763542,[[114770.0,0.17426156],[114760.0,0.17427675],[114750.0,0.18349366],[114740.0,0.22951998],[114730.0,0.24518856]],[[114780.0,0.52611747],[114790.0,0.35739038],[114800.0,0.21156354],[114810.0,0.19022469],[114820.0,1.14147714]]]
["bitfinex","BTCUSD",1761523763790,[[114770.0,0.17426156],[114760.0,0.17427675],[114750.0,0.18349366],[114740.0,0.22951998],[114730.0,0.28137084]],[[114780.0,0.2484],[114790.0,0.18315038],[114800.0,0.19156356],[114810.0,0.20022468],[114820.0,0.23560864]]]
["bitfinex","BTCUSD",1761523764010,[[114770.0,0.20911539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.18302153],[114730.0,0.28137084]],[[114780.0,0.45924],[114790.0,0.35739038],[114800.0,0.18296265],[114810.0,0.54022468],[114820.0,0.204284]]]
["bitfinex","BTCUSD",1761523764216,[[114770.0,0.20911539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.2451724],[114730.0,0.21921997]],[[114780.0,0.45924],[114790.0,0.34867949],[114800.0,0.18296265],[114810.0,0.21022467],[114820.0,0.204284]]]
["bitfinex","BTCUSD",1761523764447,[[114770.0,0.20911539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.2451724],[114730.0,0.21921997]],[[114780.0,0.45924],[114790.0,0.34867949],[114800.0,0.18296265],[114810.0,0.20022468],[114820.0,0.204284]]]
["bitfinex","BTCUSD",1761523764646,[[114770.0,0.20911539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.2451724],[114730.0,0.21921997]],[[114780.0,0.45924],[114790.0,0.34867949],[114800.0,0.18296265],[114810.0,0.54022468],[114820.0,0.204284]]]
["bitfinex","BTCUSD",1761523764798,[[114770.0,0.20911539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.2451724],[114730.0,0.21921997]],[[114780.0,0.45924],[114790.0,0.34867949],[114800.0,0.18296265],[114810.0,0.20022468],[114820.0,0.204284]]]
["bitfinex","BTCUSD",1761523765002,[[114770.0,0.20911539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.5851724],[114730.0,0.21921997]],[[114780.0,0.45924],[114790.0,0.34867949],[114800.0,0.18296265],[114810.0,0.19022469],[114820.0,0.21428399]]]
["bitfinex","BTCUSD",1761523765208,[[114770.0,0.20911539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.7402124],[114730.0,0.21921997]],[[114780.0,0.45924],[114790.0,0.34867949],[114800.0,0.18296265],[114810.0,0.20022468],[114820.0,0.21428399]]]
["bitfinex","BTCUSD",1761523765370,[[114770.0,0.20911539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.7402124],[114730.0,0.21921997]],[[114780.0,0.45924],[114790.0,0.34867949],[114800.0,0.18296265],[114810.0,0.19022469],[114820.0,0.21428399]]]
["bitfinex","BTCUSD",1761523765571,[[114770.0,0.20911539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.7402124],[114730.0,0.21921997]],[[114780.0,0.45924],[114790.0,0.34867949],[114800.0,0.18296265],[114810.0,0.19022469],[114820.0,0.204284]]]
["bitfinex","BTCUSD",1761523765767,[[114770.0,0.20911539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.7402124],[114730.0,0.27497997]],[[114780.0,0.21084],[114790.0,0.34867949],[114800.0,0.24932557],[114810.0,0.45862467],[114820.0,0.204284]]]
["bitfinex","BTCUSD",1761523765970,[[114770.0,0.21211539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.7402124],[114730.0,0.27497997]],[[114780.0,0.21084],[114790.0,0.34867949],[114800.0,0.24932557],[114810.0,0.44862468],[114820.0,0.544284]]]
["bitfinex","BTCUSD",1761523766226,[[114770.0,0.21211539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.7402124],[114730.0,0.27497997]],[[114780.0,0.21084],[114790.0,0.34867949],[114800.0,0.24932557],[114810.0,0.46719655],[114820.0,0.544284]]]
["bitfinex","BTCUSD",1761523766388,[[114770.0,0.21211539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.7402124],[114730.0,0.35266856]],[[114780.0,0.21084],[114790.0,0.34867949],[114800.0,0.24932557],[114810.0,0.45862467],[114820.0,0.544284]]]
["bitfinex","BTCUSD",1761523767002,[[114770.0,0.21211539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.7402124],[114730.0,0.27497997]],[[114780.0,0.21084],[114790.0,0.34867949],[114800.0,0.24932557],[114810.0,0.45862467],[114820.0,0.544284]]]
["bitfinex","BTCUSD",1761523767834,[[114770.0,0.21211539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.7402124],[114730.0,0.27497997]],[[114780.0,0.21084],[114790.0,0.17444762],[114800.0,0.24932557],[114810.0,0.45862467],[114820.0,0.544284]]]
["bitfinex","BTCUSD",1761523768245,[[114770.0,0.21211539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.7402124],[114730.0,0.27497997]],[[114780.0,0.21084],[114790.0,0.34867964],[114800.0,0.24932557],[114810.0,0.44862468],[114820.0,0.544284]]]
["bitfinex","BTCUSD",1761523768459,[[114770.0,0.21211539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.7402124],[114730.0,0.27497997]],[[114780.0,0.21084],[114790.0,0.17444762],[114800.0,0.24932557],[114810.0,0.44862468],[114820.0,0.544284]]]
["bitfinex","BTCUSD",1761523768664,[[114770.0,0.21211539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.7402124],[114730.0,0.27497997]],[[114780.0,0.21084],[114790.0,0.17444762],[114800.0,0.24932557],[114810.0,0.44862468],[114820.0,0.56297112]]]
["bitfinex","BTCUSD",1761523768862,[[114770.0,0.21211539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.7402124],[114730.0,0.27497997]],[[114780.0,0.21084],[114790.0,0.348679],[114800.0,0.24932557],[114810.0,0.44862468],[114820.0,0.56297112]]]
["bitfinex","BTCUSD",1761523771588,[[114770.0,0.21211539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.7402124],[114730.0,0.27497997]],[[114780.0,0.21084],[114790.0,0.348679],[114800.0,0.24932557],[114810.0,0.44862468],[114820.0,0.55297113]]]
["bitfinex","BTCUSD",1761523771772,[[114770.0,0.21211539],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.7402124],[114730.0,0.27497997]],[[114780.0,0.21084],[114790.0,0.348679],[114800.0,0.24932557],[114810.0,0.44862468],[114820.0,0.56297112]]]
["bitfinex","BTCUSD",1761523772201,[[114770.0,0.003],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.52302153],[114730.0,0.24518856]],[[114780.0,0.38508638],[114790.0,0.348679],[114800.0,0.25932556],[114810.0,0.43862469],[114820.0,0.56297112]]]
["bitfinex","BTCUSD",1761523772397,[[114770.0,0.003],[114760.0,0.17427675],[114750.0,0.18349366],[114740.0,0.56951998],[114730.0,0.24518856]],[[114780.0,0.38508638],[114790.0,0.348679],[114800.0,0.25932556],[114810.0,0.46202201],[114820.0,0.57089844]]]
["bitfinex","BTCUSD",1761523772644,[[114770.0,0.17726156],[114760.0,0.17427675],[114750.0,0.18349366],[114740.0,0.56951998],[114730.0,0.24518856]],[[114780.0,0.38508638],[114790.0,0.348679],[114800.0,0.25932556],[114810.0,0.46202201],[114820.0,0.57089844]]]
["bitfinex","BTCUSD",1761523772842,[[114770.0,0.17726156],[114760.0,0.17427675],[114750.0,0.18349366],[114740.0,0.56951998],[114730.0,0.24518856]],[[114780.0,0.21084],[114790.0,0.348679],[114800.0,0.25932556],[114810.0,0.43862469],[114820.0,0.59429576]]]
["bitfinex","BTCUSD",1761523773174,[[114770.0,0.17426156],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.52302153],[114730.0,0.24518856]],[[114780.0,0.21084],[114790.0,0.348679],[114800.0,0.25932556],[114810.0,0.43862469],[114820.0,0.59429576]]]
["bitfinex","BTCUSD",1761523774353,[[114770.0,0.17426156],[114760.0,0.17427675],[114750.0,0.22999211],[114740.0,0.52302153],[114730.0,0.24518856]],[[114780.0,0.38508638],[114790.0,0.348679],[114800.0,0.25932556],[114810.0,0.43862469],[114820.0,0.59429576]]]
["bitfinex","BTCUSD",1761523774586,[[114780.0,0.17424638],[114770.0,0.20911539],[114760.0,0.18299058],[114750.0,0.22999211],[114740.0,0.5851724]],[[114790.0,0.17443882],[114800.0,0.24932557],[114810.0,0.44862468],[114820.0,0.56297112],[114830.0,0.32907784]]]
["bitfinex","BTCUSD",1761523774803,[[114780.0,0.17424638],[114770.0,0.20911539],[114760.0,0.18299058],[114750.0,0.22999211],[114740.0,0.5851724]],[[114790.0,0.38503882],[114800.0,0.42352557],[114810.0,0.44862468],[114820.0,0.56297112],[114830.0,0.32907784]]]
["bitfinex","BTCUSD",1761523774988,[[114780.0,0.17424638],[114770.0,0.20911539],[114760.0,0.18299058],[114750.0,0.22999211],[114740.0,0.7400524]],[[114790.0,0.38503882],[114800.0,0.35716265],[114810.0,0.43862469],[114820.0,0.56297112],[114830.0,0.30877705]]]
["bitfinex","BTCUSD",1761523775181,[[114780.0,0.17424638],[114770.0,0.20911539],[114760.0,0.18299058],[114750.0,0.22999211],[114740.0,0.7400524]],[[114790.0,0.38503882],[114800.0,0.35716265],[114810.0,0.43862469],[114820.0,0.57297111],[114830.0,0.30877705]]]
["bitfinex","BTCUSD",1761523775381,[[114780.0,0.17424638],[114770.0,0.20911539],[114760.0,0.18299058],[114750.0,0.22999211],[114740.0,0.7400524]],[[114790.0,0.21080762],[114800.0,0.35716265],[114810.0,0.43862469],[114820.0,0.56297112],[114830.0,0.30877705]]]
["bitfinex","BTCUSD",1761523775721,[[114780.0,0.17424638],[114770.0,0.20911539],[114760.0,0.18299058],[114750.0,0.22999211],[114740.0,0.7400524]],[[114790.0,0.21080762],[114800.0,0.35716265],[114810.0,0.43862469],[114820.0,0.56297112],[114830.0,0.26179009]]]
["bitfinex","BTCUSD",1761523777310,[[114780.0,0.17424638],[114770.0,0.20911539],[114760.0,0.18299058],[114750.0,0.22999211],[114740.0,0.7400524]],[[114790.0,0.21080762],[114800.0,0.35716265],[114810.0,0.43862469],[114820.0,0.57297111],[114830.0,0.26179009]]]
["bitfinex","BTCUSD",1761523778283,[[114780.0,0.17424638],[114770.0,0.20911539],[114760.0,0.18299058],[114750.0,0.22999211],[114740.0,0.7400524]],[[114790.0,0.21080762],[114800.0,0.35716265],[114810.0,0.43862469],[114820.0,0.54957379],[114830.0,0.28518741]]]
["bitfinex","BTCUSD",1761523778490,[[114780.0,0.17424638],[114770.0,0.20911539],[114760.0,0.18299058],[114750.0,0.22999211],[114740.0,0.7400524]],[[114790.0,0.21080762],[114800.0,0.35716265],[114810.0,0.43862469],[114820.0,0.5395738],[114830.0,0.28518741]]]
["bitfinex","BTCUSD",1761523778802,[[114780.0,0.17424638],[114770.0,0.20911539],[114760.0,0.18299058],[114750.0,0.22999211],[114740.0,0.7400524]],[[114790.0,0.21080762],[114800.0,0.35713133],[114810.0,0.50481203],[114820.0,0.52957381],[114830.0,0.2951874]]]
["bitfinex","BTCUSD",1761523779042,[[114780.0,0.17424638],[114770.0,0.20911539],[114760.0,0.18299058],[114750.0,0.26617439],[114740.0,0.7400524]],[[114790.0,0.21080762],[114800.0,0.35713133],[114810.0,0.50481203],[114820.0,0.52957381],[114830.0,0.28518741]]]
["bitfinex","BTCUSD",1761523779256,[[114780.0,0.17424638],[114770.0,0.20911539],[114760.0,0.18299058],[114750.0,0.26617439],[114740.0,0.7957724]],[[114790.0,0.21080762],[114800.0,0.1742],[114810.0,0.43862469],[114820.0,0.52088668],[114830.0,0.24900513]]]
["bitfinex","BTCUSD",1761523779469,[[114780.0,0.19167101],[114770.0,0.20911539],[114760.0,0.18299058],[114750.0,0.26617439],[114740.0,0.7957724]],[[114790.0,0.21080762],[114800.0,0.1742],[114810.0,0.43862469],[114820.0,0.52088668],[114830.0,0.24900513]]]
["bitfinex","BTCUSD",1761523779688,[[114780.0,0.19167101],[114770.0,0.20911539],[114760.0,0.38432903],[114750.0,0.21967594],[114740.0,0.6408924]],[[114790.0,0.21080762],[114800.0,0.1742],[114810.0,0.2557138],[114820.0,0.18088668],[114830.0,0.21768049]]]
["bitfinex","BTCUSD",1761523779886,[[114780.0,0.28149002],[114770.0,0.20911539],[114760.0,0.38432903],[114750.0,0.28182681],[114740.0,0.57874153]],[[114790.0,0.21080762],[114810.0,0.43862548],[114820.0,0.18088668],[114830.0,0.39188049],[114840.0,0.43167958]]]
["bitfinex","BTCUSD",1761523780020,[[114780.0,0.31312593],[114770.0,0.20911539],[114760.0,0.38432903],[114750.0,0.28182681],[114740.0,0.57874153]],[[114790.0,0.21080762],[114810.0,0.43862548],[114820.0,0.18088668],[114830.0,0.40188048],[114840.0,0.77167958]]]
["bitfinex","BTCUSD",1761523780222,[[114780.0,0.65312593],[114770.0,0.20911539],[114760.0,0.38432903],[114750.0,0.28182681],[114740.0,0.57874153]],[[114790.0,0.21080762],[114810.0,0.2557138],[114820.0,0.18088668],[114830.0,0.39188049],[114840.0,0.77167958]]]
["bitfinex","BTCUSD",1761523780418,[[114780.0,0.65312593],[114770.0,0.20911539],[114760.0,0.38432903],[114750.0,0.28182681],[114740.0,0.23874153]],[[114790.0,0.21080762],[114810.0,0.2557138],[114820.0,0.18088668],[114830.0,0.36848317],[114840.0,0.78507691]]]
["bitfinex","BTCUSD",1761523780670,[[114780.0,0.65312593],[114770.0,0.20911539],[114760.0,0.38432903],[114750.0,0.28182681],[114740.0,0.71643012]],[[114790.0,0.15508762],[114810.0,0.3114338],[114820.0,0.18088668],[114830.0,0.36848317],[114840.0,0.4550769]]]
["bitfinex","BTCUSD",1761523780819,[[114780.0,0.68930821],[114770.0,0.20911539],[114760.0,0.38432903],[114750.0,0.24564453],[114740.0,0.71643012]],[[114790.0,0.15508762],[114810.0,0.0630338],[114820.0,0.18083575],[114830.0,0.36848317],[114840.0,0.71347689]]]
["bitfinex","BTCUSD",1761523781248,[[114780.0,0.69797045],[114770.0,0.20911539],[114760.0,0.38432903],[114750.0,0.24564453],[114740.0,0.71643012]],[[114790.0,0.15508762],[114810.0,0.0630338],[114820.0,0.18083575],[114830.0,0.36848317],[114840.0,0.78610394]]]
["bitfinex","BTCUSD",1761523782302,[[114780.0,0.69797045],[114770.0,0.25561384],[114760.0,0.39998145],[114750.0,0.26118225],[114740.0,0.63874153]],[[114790.0,0.15508762],[114810.0,0.0630338],[114820.0,0.18083575],[114830.0,0.36848317],[114840.0,0.73138198]]]
["bitfinex","BTCUSD",1761523782753,[[114780.0,0.69797045],[114770.0,0.25561384],[114760.0,0.39998145],[114750.0,0.26118225],[114740.0,0.74824865]],[[114790.0,0.15508762],[114810.0,0.0630338],[114820.0,0.18083575],[114830.0,0.36848317],[114840.0,0.73138198]]]
["bitfinex","BTCUSD",1761523783167,[[114780.0,0.69797045],[114770.0,0.25561384],[114760.0,0.39998145],[114750.0,0.26118225],[114740.0,0.74824865]],[[114790.0,0.00020762],[114800.0,0.1548],[114810.0,0.0630338],[114820.0,0.18083575],[114830.0,0.36848317]]]
["bitfinex","BTCUSD",1761523783392,[[114780.0,0.69797045],[114770.0,0.25561384],[114760.0,0.39998145],[114750.0,0.26118225],[114740.0,0.63874153]],[[114790.0,0.00020762],[114800.0,0.1548],[114810.0,0.0630338],[114820.0,0.18083575],[114830.0,0.36848317]]]
["bitfinex","BTCUSD",1761523784860,[[114780.0,0.68930821],[114770.0,0.25561384],[114760.0,0.39998145],[114750.0,0.26118225],[114740.0,0.63874153]],[[114790.0,0.00020762],[114800.0,0.1548],[114810.0,0.0630338],[114820.0,0.18083575],[114830.0,0.36848317]]]
["bitfinex","BTCUSD",1761523785066,[[114780.0,0.68930821],[114770.0,0.25561384],[114760.0,0.39998145],[114750.0,0.26118225],[114740.0,0.63874153]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.00664873],[114830.0,0.36848317],[114840.0,0.51372963]]]
["bitfinex","BTCUSD",1761523785263,[[114780.0,0.68930821],[114770.0,0.25561384],[114760.0,0.39998145],[114750.0,0.26118225],[114740.0,0.74824865]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.00664873],[114830.0,0.36848317],[114840.0,0.49372965]]]
["bitfinex","BTCUSD",1761523785495,[[114780.0,0.73580666],[114770.0,0.20911539],[114760.0,0.39998145],[114750.0,0.26118225],[114740.0,0.74824865]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.18083516],[114830.0,0.36848317],[114840.0,0.50372964]]]
["bitfinex","BTCUSD",1761523785862,[[114780.0,0.73580666],[114770.0,0.20911539],[114760.0,0.39998145],[114750.0,0.26118225],[114740.0,0.74824865]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.18083516],[114830.0,0.36848317],[114840.0,0.51372963]]]
["bitfinex","BTCUSD",1761523786045,[[114780.0,0.73580666],[114770.0,0.20911539],[114760.0,0.39998145],[114750.0,0.26118225],[114740.0,0.74824865]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.00664873],[114830.0,0.36848317],[114840.0,0.49372965]]]
["bitfinex","BTCUSD",1761523786242,[[114780.0,0.73580666],[114770.0,0.20911539],[114760.0,0.39998145],[114750.0,0.26118225],[114740.0,0.75824864]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.00664873],[114830.0,0.36848317],[114840.0,0.49372965]]]
["bitfinex","BTCUSD",1761523786459,[[114780.0,0.73880666],[114770.0,0.20911539],[114760.0,0.39998145],[114750.0,0.26118225],[114740.0,0.75824864]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.00664873],[114830.0,0.36848317],[114840.0,0.49372965]]]
["bitfinex","BTCUSD",1761523786662,[[114780.0,0.89352666],[114770.0,0.27126626],[114760.0,0.18299058],[114750.0,0.26118225],[114740.0,0.76824863]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.00664873],[114830.0,0.36848317],[114840.0,0.49372965]]]
["bitfinex","BTCUSD",1761523786862,[[114780.0,0.9023006],[114770.0,0.32698626],[114760.0,0.18299058],[114750.0,0.26118225],[114740.0,0.71252863]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.00664873],[114830.0,0.36848317],[114840.0,0.49372965]]]
["bitfinex","BTCUSD",1761523787095,[[114780.0,0.9023006],[114770.0,0.26483539],[114760.0,0.24514145],[114750.0,0.26118225],[114740.0,0.71252863]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.00664873],[114830.0,0.36848317],[114840.0,0.49372965]]]
["bitfinex","BTCUSD",1761523787273,[[114780.0,0.9023006],[114770.0,0.32698626],[114760.0,0.18299058],[114750.0,0.26118225],[114740.0,0.73866817]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.00664873],[114830.0,0.36848317],[114840.0,0.49372965]]]
["bitfinex","BTCUSD",1761523788092,[[114780.0,0.7475806],[114770.0,0.27126626],[114760.0,0.18299058],[114750.0,0.26118225],[114740.0,0.73866817]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.18083851],[114830.0,0.36848317],[114840.0,0.49372965]]]
["bitfinex","BTCUSD",1761523788289,[[114780.0,0.9022606],[114770.0,0.20911539],[114760.0,0.30086145],[114750.0,0.26118225],[114740.0,0.50252864]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.18083851],[114830.0,0.36848317],[114840.0,0.49372965]]]
["bitfinex","BTCUSD",1761523788488,[[114780.0,0.85576215],[114770.0,0.25561384],[114760.0,0.30086145],[114750.0,0.26118225],[114740.0,0.60302151]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.18083851],[114830.0,0.36848317],[114840.0,0.49372965]]]
["bitfinex","BTCUSD",1761523788716,[[114780.0,0.85576215],[114770.0,0.25561384],[114760.0,0.30086145],[114750.0,0.26118225],[114740.0,0.60302151]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.18083851],[114830.0,0.36848317],[114840.0,0.50247218]]]
["bitfinex","BTCUSD",1761523788922,[[114780.0,0.70108215],[114770.0,0.25561384],[114760.0,0.24514145],[114750.0,0.26118225],[114740.0,0.71252863]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.18083851],[114830.0,0.36848317],[114840.0,0.50247218]]]
["bitfinex","BTCUSD",1761523789122,[[114780.0,0.84698821],[114770.0,0.25561384],[114760.0,0.30086145],[114750.0,0.26118225],[114740.0,0.71252863]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.18083851],[114830.0,0.36848317],[114840.0,0.50247218]]]
["bitfinex","BTCUSD",1761523789638,[[114780.0,0.84698821],[114770.0,0.25561384],[114760.0,0.30086145],[114750.0,0.26118225],[114740.0,0.71252863]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.18083851],[114830.0,0.36848317],[114840.0,0.49372965]]]
["bitfinex","BTCUSD",1761523789827,[[114780.0,0.84698821],[114770.0,0.25561384],[114760.0,0.30086145],[114750.0,0.26118225],[114740.0,0.71252863]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.00664873],[114830.0,0.36848317],[114840.0,0.49372965]]]
["bitfinex","BTCUSD",1761523790235,[[114780.0,0.73880666],[114770.0,0.36379539],[114760.0,0.24514145],[114750.0,0.26118225],[114740.0,0.70252864]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.180846],[114830.0,0.36848317],[114840.0,0.49372965]]]
["bitfinex","BTCUSD",1761523790435,[[114780.0,0.74751046],[114770.0,0.36379539],[114760.0,0.30086145],[114750.0,0.26118225],[114740.0,0.71252863]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.180846],[114830.0,0.36848317],[114840.0,0.5023078]]]
["bitfinex","BTCUSD",1761523790605,[[114780.0,0.70101201],[114770.0,0.41029384],[114760.0,0.30086145],[114750.0,0.26118225],[114740.0,0.71252863]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.180846],[114830.0,0.36848317],[114840.0,0.5023078]]]
["bitfinex","BTCUSD",1761523791072,[[114780.0,0.69230821],[114770.0,0.25561384],[114760.0,0.24514145],[114750.0,0.26118225],[114740.0,0.70252864]],[[114790.0,0.00020762],[114810.0,0.4007058],[114820.0,0.180846],[114830.0,0.36848317],[114840.0,0.5023078]]]
["bitfinex","BTCUSD",1761523791275,[[114780.0,0.69230821],[114770.0,0.41025384],[114760.0,0.30086145],[114750.0,0.26118225],[114740.0,0.40302151]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.180846],[114830.0,0.36848317],[114840.0,0.5023078]]]
["bitfinex","BTCUSD",1761523791443,[[114780.0,0.69230821],[114770.0,0.41025384],[114760.0,0.30086145],[114750.0,0.26118225],[114740.0,0.40302151]],[[114790.0,0.00020762],[114810.0,0.22650384],[114820.0,0.180846],[114830.0,0.36848317],[114840.0,0.5023078]]]
["bitfinex","BTCUSD",1761523791698,[[114780.0,0.69230821],[114770.0,0.41894717],[114760.0,0.30086145],[114750.0,0.26118225],[114740.0,0.39302152]],[[114790.0,0.00020762],[114810.0,0.40070626],[114820.0,0.180846],[114830.0,0.36848317],[114840.0,0.5023078]]]
["bitfinex","BTCUSD",1761523791900,[[114780.0,0.69230821],[114770.0,0.41890717],[114760.0,0.24514145],[114750.0,0.26118225],[114740.0,0.40302151]],[[114790.0,0.00020762],[114810.0,0.22650384],[114820.0,0.180846],[114830.0,0.36848317],[114840.0,0.5023078]]]
["bitfinex","BTCUSD",1761523792056,[[114780.0,0.69230821],[114770.0,0.41890717],[114760.0,0.24514145],[114750.0,0.31690225],[114740.0,0.40302151]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.180846],[114830.0,0.36848317],[114840.0,0.5023078]]]
["bitfinex","BTCUSD",1761523792226,[[114780.0,0.69230821],[114770.0,0.41890717],[114760.0,0.24514145],[114750.0,0.31690225],[114740.0,0.40302151]],[[114790.0,0.00020762],[114810.0,0.22650384],[114820.0,0.180846],[114830.0,0.36848317],[114840.0,0.5023078]]]
["bitfinex","BTCUSD",1761523792433,[[114780.0,0.69230821],[114770.0,0.41890717],[114760.0,0.30086145],[114750.0,0.26118225],[114740.0,0.40302151]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.180846],[114830.0,0.36848317],[114840.0,0.5023078]]]
["bitfinex","BTCUSD",1761523792629,[[114780.0,0.69230821],[114770.0,0.41890717],[114760.0,0.30086145],[114750.0,0.26118225],[114740.0,0.39302152]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.180846],[114830.0,0.36848317],[114840.0,0.5023078]]]
["bitfinex","BTCUSD",1761523792867,[[114780.0,0.69230821],[114770.0,0.41890717],[114760.0,0.30086145],[114750.0,0.26118225],[114740.0,0.40302151]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.180846],[114830.0,0.36848317],[114840.0,0.5023078]]]
["bitfinex","BTCUSD",1761523793074,[[114780.0,0.69230821],[114770.0,0.41890717],[114760.0,0.30086145],[114750.0,0.26118225],[114740.0,0.40302151]],[[114790.0,0.00020762],[114810.0,0.22650384],[114820.0,0.180846],[114830.0,0.36848317],[114840.0,0.5023078]]]
["bitfinex","BTCUSD",1761523793274,[[114780.0,0.69230821],[114770.0,0.41890717],[114760.0,0.30086145],[114750.0,0.26118225],[114740.0,0.40302151]],[[114790.0,0.00020762],[114810.0,0.40070555],[114820.0,0.180846],[114830.0,0.36848317],[114840.0,0.5023078]]]
["bitfinex","BTCUSD",1761523793478,[[114780.0,0.69230821],[114770.0,0.41890717],[114760.0,0.30086145],[114750.0,0.26118225],[114740.0,0.40302151]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.180846],[114830.0,0.36848317],[114840.0,0.5023078]]]
["bitfinex","BTCUSD",1761523793928,[[114780.0,0.69230821],[114770.0,0.41890717],[114760.0,0.30086145],[114750.0,0.26118225],[114740.0,0.60302151]],[[114790.0,0.00020762],[114810.0,0.2177938],[114820.0,0.180846],[114830.0,0.36848317],[114840.0,0.5023078]]]
["bitfinex","BTCUSD",1761523794515,[[114820.0,0.17418568],[114800.0,0.0087108],[114790.0,1.1329783],[114780.0,0.7023082],[114770.0,0.71068717]],[[114830.0,0.01131385],[114840.0,0.00706985]]]
["bitfinex","BTCUSD",1761523794516,[[114820.0,0.17418568],[114800.0,0.0087108],[114790.0,1.1329783],[114780.0,0.7023082],[114770.0,0.71068717]],[[114830.0,0.01131385],[114840.0,0.00706985],[114850.0,0.02929449],[114860.0,0.03223805],[114870.0,0.0531975]]]
["bitfinex","BTCUSD",1761523794741,[[114820.0,0.81344043],[114810.0,0.24734093],[114800.0,0.22942527],[114790.0,0.67010073],[114780.0,0.2463069]],[[114830.0,0.01131385],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.18374648],[114870.0,0.18032254]]]
["bitfinex","BTCUSD",1761523794943,[[114820.0,0.81220554],[114810.0,0.22992085],[114800.0,0.22942527],[114790.0,0.64507845],[114780.0,0.34012504]],[[114830.0,0.01131385],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.18374648],[114870.0,0.18032254]]]
["bitfinex","BTCUSD",1761523795153,[[114820.0,0.81220554],[114810.0,0.22992085],[114800.0,0.22942527],[114790.0,0.64507845],[114780.0,0.35883734]],[[114830.0,0.01131385],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.00091341],[114870.0,0.18032254]]]
["bitfinex","BTCUSD",1761523795349,[[114820.0,0.81292554],[114810.0,0.17420085],[114800.0,0.28514527],[114790.0,0.44507845],[114780.0,0.26814876]],[[114830.0,0.01131385],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.17539341],[114870.0,0.19905799]]]
["bitfinex","BTCUSD",1761523795573,[[114820.0,0.81292554],[114810.0,0.17420085],[114800.0,0.28514527],[114790.0,0.44507845],[114780.0,0.29114875]],[[114830.0,0.01131385],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.17539341],[114870.0,0.19905799]]]
["bitfinex","BTCUSD",1761523795574,[[114820.0,0.81292554],[114810.0,0.17420085],[114800.0,0.28514527],[114790.0,0.44507845],[114780.0,0.29114875]],[[114830.0,0.01131385],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.17539341],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523795772,[[114820.0,0.81292554],[114810.0,0.17420085],[114800.0,0.28514527],[114790.0,0.24507845],[114780.0,0.46914876]],[[114830.0,0.01145999],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.18409966],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523795974,[[114820.0,0.81292554],[114810.0,0.17420085],[114800.0,0.28514527],[114790.0,0.24507845],[114780.0,0.47814875]],[[114830.0,0.01145999],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.18409966],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523796180,[[114820.0,0.82292554],[114810.0,0.17420085],[114800.0,0.28514527],[114790.0,0.18292758],[114780.0,0.53029963]],[[114830.0,0.01145999],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.18409966],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523796324,[[114820.0,0.82292554],[114810.0,0.17420085],[114800.0,0.28514527],[114790.0,0.18292758],[114780.0,0.54029962]],[[114830.0,0.01145999],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.35822597],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523796731,[[114820.0,0.82292554],[114810.0,0.17420085],[114800.0,0.28514527],[114790.0,0.18292758],[114780.0,0.54029962]],[[114830.0,0.01145999],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.18409966],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523796914,[[114820.0,0.82292554],[114810.0,0.17420085],[114800.0,0.28514527],[114790.0,0.18292758],[114780.0,0.53029963]],[[114830.0,0.01145999],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.17539341],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523797118,[[114820.0,0.82292554],[114810.0,0.17420085],[114800.0,0.28514527],[114790.0,0.18292758],[114780.0,0.53029963]],[[114830.0,0.01145999],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.18409966],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523798039,[[114820.0,0.82292554],[114810.0,0.17420085],[114800.0,0.28514527],[114790.0,0.18292758],[114780.0,0.53029963]],[[114830.0,0.01145999],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.17539341],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523798245,[[114820.0,0.82292554],[114810.0,0.17420085],[114800.0,0.23864682],[114790.0,0.22942603],[114780.0,0.53029963]],[[114830.0,0.01145999],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.18409966],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523798473,[[114820.0,0.82292554],[114810.0,0.17420085],[114800.0,0.23864682],[114790.0,0.22942603],[114780.0,0.52029964]],[[114830.0,0.01145999],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.3582252],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523798705,[[114820.0,0.82292554],[114810.0,0.17420085],[114800.0,0.23864682],[114790.0,0.22942603],[114780.0,0.4941701]],[[114830.0,0.01145999],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.3582252],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523798904,[[114820.0,0.82292554],[114810.0,0.17420085],[114800.0,0.23864682],[114790.0,0.22942603],[114780.0,0.50563009]],[[114830.0,0.01145999],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.3582252],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523799109,[[114820.0,0.63142326],[114810.0,0.17420085],[114800.0,0.18292682],[114790.0,0.22942603],[114780.0,0.23201923]],[[114830.0,0.22241999],[114840.0,0.00706985],[114850.0,0.18874742],[114860.0,0.3579052],[114870.0,0.19032713]]]
["bitfinex","BTCUSD",1761523799292,[[114820.0,0.63142326],[114810.0,0.17420085],[114800.0,0.18292682],[114790.0,0.33816758],[114780.0,0.27851768]],[[114830.0,0.22241999],[114840.0,0.00706985],[114850.0,0.18874574],[114860.0,0.3579052],[114870.0,0.21372445]]]
["bitfinex","BTCUSD",1761523799492,[[114820.0,0.62142326],[114810.0,0.17420085],[114800.0,0.18292682],[114790.0,0.33816758],[114780.0,0.27851768]],[[114830.0,0.22241999],[114840.0,0.00706985],[114850.0,0.18874574],[114860.0,0.3579052],[114870.0,0.19032713]]]
["bitfinex","BTCUSD",1761523799854,[[114820.0,0.63142326],[114810.0,0.17420085],[114800.0,0.2191091],[114790.0,0.33816758],[114780.0,0.27851768]],[[114830.0,0.22241999],[114840.0,0.00706985],[114850.0,0.18874574],[114860.0,0.3579052],[114870.0,0.19032713]]]
["bitfinex","BTCUSD",1761523800055,[[114820.0,0.28242326],[114810.0,0.17420085],[114800.0,0.5591091],[114790.0,0.33816758],[114780.0,0.27851768]],[[114830.0,0.22241999],[114840.0,0.18122672],[114850.0,0.18874574],[114860.0,0.3579052],[114870.0,0.19032713]]]
["bitfinex","BTCUSD",1761523800256,[[114820.0,0.28242326],[114810.0,0.17420085],[114800.0,0.5591091],[114790.0,0.33816758],[114780.0,0.27851768]],[[114830.0,0.22325016],[114840.0,0.18122672],[114850.0,0.18874574],[114860.0,0.3579052],[114870.0,0.19032713]]]
["bitfinex","BTCUSD",1761523800529,[[114820.0,0.19260425],[114810.0,0.17420085],[114800.0,0.18292682],[114790.0,0.33816758],[114780.0,0.27851768]],[[114830.0,0.22325016],[114840.0,0.18122672],[114850.0,0.18874574],[114860.0,0.3579052],[114870.0,0.20032712]]]
["bitfinex","BTCUSD",1761523800770,[[114820.0,0.001],[114800.0,0.18292682],[114790.0,0.18292758],[114780.0,0.23201923],[114770.0,0.26430717]],[[114830.0,0.48723968],[114840.0,0.18122672],[114850.0,0.19874573],[114860.0,0.77418122],[114870.0,0.2350491]]]
["bitfinex","BTCUSD",1761523800972,[[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.18292758],[114780.0,0.23201923],[114770.0,0.26430717]],[[114830.0,0.19516919],[114840.0,0.18122672],[114850.0,0.19874573],[114860.0,0.61341855],[114870.0,0.21165178]]]
["bitfinex","BTCUSD",1761523801177,[[114820.0,0.001],[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.18292758],[114780.0,0.31469996]],[[114830.0,0.19516919],[114840.0,0.18122672],[114850.0,0.19874573],[114860.0,0.61341855],[114870.0,0.21165178]]]
["bitfinex","BTCUSD",1761523801178,[[114820.0,0.001],[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.18292758],[114780.0,0.31469996]],[[114830.0,0.01145999],[114840.0,0.35534672],[114850.0,0.18874574],[114860.0,0.61002121],[114870.0,0.2350491]]]
["bitfinex","BTCUSD",1761523801332,[[114820.0,0.001],[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.18292758],[114780.0,0.23201923]],[[114830.0,0.22257999],[114840.0,0.35534672],[114850.0,0.18874574],[114860.0,0.61002121],[114870.0,0.2350491]]]
["bitfinex","BTCUSD",1761523801664,[[114820.0,0.009],[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.18292758],[114780.0,0.61851768]],[[114830.0,0.3967505],[114840.0,0.35534672],[114850.0,0.18874574],[114860.0,0.60002122],[114870.0,0.2350491]]]
["bitfinex","BTCUSD",1761523801831,[[114820.0,0.19250575],[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.18292758],[114780.0,0.31469996]],[[114830.0,0.3967505],[114840.0,0.35534672],[114850.0,0.18874574],[114860.0,0.61002121],[114870.0,0.2350491]]]
["bitfinex","BTCUSD",1761523802034,[[114820.0,0.19250575],[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.18292758],[114780.0,0.65469996]],[[114830.0,0.01145999],[114840.0,0.18122672],[114850.0,0.18874574],[114860.0,0.61002121],[114870.0,0.2350491]]]
["bitfinex","BTCUSD",1761523802244,[[114820.0,0.19250575],[114810.0,0.18020074],[114800.0,0.18292682],[114790.0,0.18292758],[114780.0,0.65469996]],[[114830.0,0.22253999],[114840.0,0.18122672],[114850.0,0.36286574],[114860.0,0.60002122],[114870.0,0.21372445]]]
["bitfinex","BTCUSD",1761523802447,[[114820.0,0.19250575],[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.18292758],[114780.0,0.65469996]],[[114830.0,0.01145999],[114840.0,0.18122672],[114850.0,0.18874574],[114860.0,0.60002122],[114870.0,0.20372446]]]
["bitfinex","BTCUSD",1761523802655,[[114820.0,0.19250575],[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.33828758],[114780.0,0.65469996]],[[114830.0,0.22253999],[114840.0,0.00706985],[114850.0,0.18874574],[114860.0,0.6978652],[114870.0,0.21372445]]]
["bitfinex","BTCUSD",1761523802858,[[114820.0,0.28232476],[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.34294798],[114780.0,0.65469996]],[[114830.0,0.22253999],[114840.0,0.00706985],[114850.0,0.18874574],[114860.0,0.6978652],[114870.0,0.21372445]]]
["bitfinex","BTCUSD",1761523802859,[[114820.0,0.28232476],[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.34294798],[114780.0,0.65469996]],[[114830.0,0.01145999],[114840.0,0.00706985],[114850.0,0.18874574],[114860.0,0.5237452],[114870.0,0.20372446]]]
["bitfinex","BTCUSD",1761523803062,[[114820.0,0.28232476],[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.38944643],[114780.0,0.60820151]],[[114830.0,0.22253999],[114840.0,0.00706985],[114850.0,0.18874574],[114860.0,0.6978652],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523803223,[[114820.0,0.28232476],[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.38478603],[114780.0,0.60820151]],[[114830.0,0.22253999],[114840.0,0.00706985],[114850.0,0.18874574],[114860.0,0.70786519],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523803662,[[114820.0,0.28232476],[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.38478603],[114780.0,0.60820151]],[[114830.0,0.22253999],[114840.0,0.00706985],[114850.0,0.18874574],[114860.0,0.6978652],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523804461,[[114820.0,0.28232476],[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.38478603],[114780.0,0.6343354]],[[114830.0,0.22253999],[114840.0,0.00706985],[114850.0,0.18874574],[114860.0,0.6978652],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523804987,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.38478603],[114780.0,0.6343354]],[[114830.0,0.22253999],[114840.0,0.00706985],[114850.0,0.18874574],[114860.0,0.6978652],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523805123,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.38478603],[114780.0,0.6343354]],[[114830.0,0.22253999],[114840.0,0.18122538],[114850.0,0.18874574],[114860.0,0.6978652],[114870.0,0.20372446]]]
["bitfinex","BTCUSD",1761523805577,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.38478603],[114780.0,0.6343354]],[[114830.0,0.22253999],[114840.0,0.00706985],[114850.0,0.18874574],[114860.0,0.6978652],[114870.0,0.20372446]]]
["bitfinex","BTCUSD",1761523806319,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.18292682],[114790.0,0.38478603],[114780.0,0.6343354]],[[114830.0,0.22253999],[114840.0,0.00706985],[114850.0,0.01460417],[114860.0,0.6978652],[114870.0,0.20372446]]]
["bitfinex","BTCUSD",1761523806541,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.2191091],[114790.0,0.38478603],[114780.0,0.59815312]],[[114830.0,0.16673999],[114840.0,0.06278985],[114850.0,0.18874488],[114860.0,0.5237452],[114870.0,0.37784446]]]
["bitfinex","BTCUSD",1761523806962,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.2191091],[114790.0,0.38478603],[114780.0,0.57201923]],[[114830.0,0.16757016],[114840.0,0.06278985],[114850.0,0.18874488],[114860.0,0.5237452],[114870.0,0.38784445]]]
["bitfinex","BTCUSD",1761523807167,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.2191091],[114790.0,0.38478603],[114780.0,0.57201923]],[[114830.0,0.16757016],[114840.0,0.23694565],[114850.0,0.18874488],[114860.0,0.5237452],[114870.0,0.37784446]]]
["bitfinex","BTCUSD",1761523807380,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.2191091],[114790.0,0.38478603],[114780.0,0.6341701]],[[114830.0,0.16757016],[114840.0,0.06278985],[114850.0,0.18874488],[114860.0,0.5237452],[114870.0,0.38784445]]]
["bitfinex","BTCUSD",1761523807575,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.2191091],[114790.0,0.38478603],[114780.0,0.6341701]],[[114830.0,0.16757016],[114840.0,0.06278985],[114850.0,0.18874488],[114860.0,0.5237452],[114870.0,0.37784446]]]
["bitfinex","BTCUSD",1761523808021,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.26560755],[114790.0,0.40043845],[114780.0,0.57201923]],[[114830.0,0.16757016],[114840.0,0.06278985],[114850.0,0.18874488],[114860.0,0.5237452],[114870.0,0.35444714]]]
["bitfinex","BTCUSD",1761523808225,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.26560755],[114790.0,0.40043845],[114780.0,0.57201923]],[[114830.0,0.16753016],[114840.0,0.06278985],[114850.0,0.18003828],[114860.0,0.1837452],[114870.0,0.36444713]]]
["bitfinex","BTCUSD",1761523808706,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.26560755],[114790.0,0.40043845],[114780.0,0.57201923]],[[114830.0,0.16753016],[114840.0,0.06278985],[114850.0,0.18874528],[114860.0,0.1837452],[114870.0,0.36444713]]]
["bitfinex","BTCUSD",1761523808921,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.26560755],[114790.0,0.40043845],[114780.0,0.57470227]],[[114830.0,0.16753016],[114840.0,0.06278985],[114850.0,0.00589717],[114860.0,0.1837452],[114870.0,0.36444713]]]
["bitfinex","BTCUSD",1761523809044,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.26560755],[114790.0,0.40043845],[114780.0,0.57470227]],[[114830.0,0.16753016],[114840.0,0.06278985],[114850.0,0.18003886],[114860.0,0.1837452],[114870.0,0.35444714]]]
["bitfinex","BTCUSD",1761523809862,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.26560755],[114790.0,0.40043845],[114780.0,0.57470227]],[[114830.0,0.16753016],[114840.0,0.06278985],[114850.0,0.18874586],[114860.0,0.1837452],[114870.0,0.35444714]]]
["bitfinex","BTCUSD",1761523810073,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.22942527],[114790.0,0.40043845],[114780.0,0.77470227]],[[114830.0,0.16753016],[114840.0,0.06278985],[114850.0,0.18874586],[114860.0,0.1837452],[114870.0,0.35444714]]]
["bitfinex","BTCUSD",1761523810955,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.26560755],[114790.0,0.40043845],[114780.0,0.77201923]],[[114830.0,0.16749016],[114840.0,0.18122778],[114850.0,0.18874586],[114860.0,0.1837452],[114870.0,0.35444714]]]
["bitfinex","BTCUSD",1761523811152,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.26560755],[114790.0,0.40043845],[114780.0,0.77201923]],[[114830.0,0.01229016],[114840.0,0.18122778],[114850.0,0.18874586],[114860.0,0.1837452],[114870.0,0.18032714]]]
["bitfinex","BTCUSD",1761523811356,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.26560755],[114790.0,0.40043845],[114780.0,0.84970782]],[[114830.0,0.16745016],[114840.0,0.18122778],[114850.0,0.18874586],[114860.0,0.1837452],[114870.0,0.35444714]]]
["bitfinex","BTCUSD",1761523811576,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.26560755],[114790.0,0.40043845],[114780.0,0.84970782]],[[114830.0,0.16745016],[114840.0,0.23694778],[114850.0,0.18874586],[114860.0,0.1837452],[114870.0,0.35444714]]]
["bitfinex","BTCUSD",1761523811913,[[114820.0,0.28532476],[114810.0,0.17420074],[114800.0,0.26560755],[114790.0,0.40043845],[114780.0,0.84970782]],[[114830.0,0.16745016],[114840.0,0.23694778],[114850.0,0.18874586],[114860.0,0.1837452],[114870.0,0.36444713]]]
["bitfinex","BTCUSD",1761523812130,[[114820.0,0.11113908],[114800.0,0.26560755],[114790.0,0.40043845],[114780.0,0.77201923],[114770.0,0.52495104]],[[114830.0,0.34162067],[114840.0,0.23694778],[114850.0,0.18874586],[114860.0,0.1837452],[114870.0,0.36444713]]]
["bitfinex","BTCUSD",1761523812300,[[114820.0,0.02132007],[114800.0,0.2191091],[114790.0,0.72458603],[114780.0,0.2941701],[114770.0,0.44309731]],[[114830.0,0.34162067],[114840.0,0.23694778],[114850.0,0.18874586],[114860.0,0.19374519],[114870.0,0.38784445]]]
["bitfinex","BTCUSD",1761523812509,[[114820.0,0.003],[114800.0,0.2191091],[114790.0,0.22942603],[114780.0,0.4493301],[114770.0,0.44309731]],[[114830.0,0.34162067],[114840.0,0.23694778],[114850.0,0.18874586],[114860.0,0.19374519],[114870.0,0.38784445]]]
["bitfinex","BTCUSD",1761523812714,[[114820.0,0.003],[114800.0,0.18292682],[114790.0,0.22942603],[114780.0,0.2941701],[114770.0,0.36540872]],[[114830.0,0.34162067],[114840.0,0.23694778],[114850.0,0.19874585],[114860.0,0.19374519],[114870.0,0.37784446]]]
["bitfinex","BTCUSD",1761523812936,[[114820.0,0.003],[114800.0,0.18292682],[114790.0,0.22942603],[114780.0,0.7892901],[114770.0,0.21780872]],[[114830.0,0.34162067],[114840.0,0.23694778],[114850.0,0.19874585],[114860.0,0.19374519],[114870.0,0.4091691]]]
["bitfinex","BTCUSD",1761523813103,[[114820.0,0.003],[114800.0,0.18292682],[114790.0,0.22942603],[114780.0,0.7892901],[114770.0,0.21780872]],[[114830.0,0.34162067],[114840.0,0.23694778],[114850.0,0.18874586],[114860.0,0.20374518],[114870.0,0.4091691]]]
["bitfinex","BTCUSD",1761523813302,[[114820.0,0.003],[114800.0,0.18292682],[114790.0,0.22942603],[114780.0,0.67035238],[114770.0,0.21780872]],[[114830.0,0.34162067],[114840.0,0.23694778],[114850.0,0.19874585],[114860.0,0.19374519],[114870.0,0.4091691]]]
["bitfinex","BTCUSD",1761523813579,[[114800.0,0.18292682],[114790.0,0.22942603],[114780.0,0.67035238],[114770.0,0.37296872],[114750.0,0.72855808]],[[114820.0,0.17419331],[114830.0,0.34162067],[114840.0,0.24565554],[114850.0,0.19874585],[114860.0,0.19374519]]]
["bitfinex","BTCUSD",1761523813693,[[114800.0,0.27274583],[114790.0,0.22942603],[114780.0,0.67035238],[114770.0,0.37296872],[114750.0,0.72855808]],[[114810.0,0.21088],[114820.0,0.17419331],[114830.0,0.19433902],[114840.0,0.18993554],[114850.0,0.19874585]]]
["bitfinex","BTCUSD",1761523813927,[[114800.0,0.27274583],[114790.0,0.22942603],[114780.0,0.60820151],[114770.0,0.43511959],[114750.0,0.72855808]],[[114810.0,0.21088],[114820.0,0.17419331],[114830.0,0.19433902],[114840.0,0.18993554],[114850.0,0.19874585]]]
["bitfinex","BTCUSD",1761523814133,[[114800.0,0.27274583],[114790.0,0.22942603],[114780.0,0.67035238],[114770.0,0.37296872],[114750.0,0.72855808]],[[114810.0,0.21088],[114820.0,0.17419331],[114830.0,0.19433902],[114840.0,0.18993554],[114850.0,0.19874585]]]
["bitfinex","BTCUSD",1761523814601,[[114800.0,0.27274583],[114790.0,0.22942603],[114780.0,0.67035238],[114770.0,0.37296872],[114750.0,0.72855808]],[[114810.0,0.21088],[114830.0,0.19433902],[114840.0,0.18993554],[114850.0,0.19874585],[114880.0,0.9195111]]]
["bitfinex","BTCUSD",1761523814807,[[114800.0,0.27274583],[114790.0,0.22942603],[114780.0,0.67035238],[114770.0,0.37296872],[114750.0,0.72855808]],[[114810.0,0.21088],[114820.0,0.1741871],[114830.0,0.19433902],[114840.0,0.18993554],[114850.0,0.19874585]]]
["bitfinex","BTCUSD",1761523815175,[[114800.0,0.27574583],[114790.0,0.22942603],[114780.0,0.67035238],[114770.0,0.37296872],[114750.0,0.72855808]],[[114810.0,0.21088],[114820.0,0.1741871],[114830.0,0.19433902],[114840.0,0.18993554],[114850.0,0.19874585]]]
["bitfinex","BTCUSD",1761523815610,[[114800.0,0.30685455],[114790.0,0.22942603],[114780.0,0.67035238],[114770.0,0.37296872],[114750.0,0.72855808]],[[114810.0,0.21088],[114820.0,0.1741871],[114830.0,0.19433902],[114840.0,0.18993554],[114850.0,0.19874585]]]
["bitfinex","BTCUSD",1761523815869,[[114800.0,0.36048261],[114790.0,0.22942603],[114780.0,0.67035238],[114770.0,0.37296872],[114750.0,0.72855808]],[[114810.0,0.21088],[114820.0,0.1741871],[114830.0,0.19433902],[114840.0,0.18993554],[114850.0,0.19874585]]]
["bitfinex","BTCUSD",1761523816038,[[114800.0,0.32937389],[114790.0,0.26053475],[114780.0,0.60820151],[114770.0,0.43511959],[114750.0,0.70242228]],[[114810.0,0.21088],[114820.0,0.1741871],[114830.0,0.19433902],[114840.0,0.18993554],[114850.0,0.19874585]]]
["bitfinex","BTCUSD",1761523816331,[[114800.0,0.32937389],[114790.0,0.26053475],[114780.0,0.67035238],[114770.0,0.37296872],[114750.0,0.70242228]],[[114810.0,0.21088],[114820.0,0.1741871],[114830.0,0.19433902],[114840.0,0.18993554],[114850.0,0.19874585]]]
["bitfinex","BTCUSD",1761523816898,[[114800.0,0.003],[114790.0,0.07760717],[114780.0,0.23201923],[114770.0,0.27126626],[114760.0,0.26067917]],[[114810.0,0.38508085],[114820.0,0.1741871],[114830.0,0.19433902],[114840.0,0.19993553],[114850.0,0.53874585]]]
["bitfinex","BTCUSD",1761523817135,[[114800.0,0.003],[114790.0,0.03110872],[114780.0,0.22945714],[114770.0,0.27126626],[114760.0,0.18299058]],[[114810.0,0.47489986],[114820.0,0.3483071],[114830.0,0.214339],[114840.0,0.18993554],[114850.0,0.56492814]]]
["bitfinex","BTCUSD",1761523817520,[[114800.0,0.003],[114780.0,0.26056586],[114770.0,0.20911539],[114760.0,0.24514145],[114750.0,0.41572376]],[[114810.0,0.47489986],[114820.0,0.35697123],[114830.0,0.214339],[114840.0,0.18993554],[114850.0,0.58832546]]]
["bitfinex","BTCUSD",1761523817689,[[114800.0,0.003],[114780.0,0.26056586],[114770.0,0.20911539],[114760.0,0.24514145],[114750.0,0.41572376]],[[114810.0,0.47489986],[114820.0,0.35697123],[114830.0,0.214339],[114840.0,0.18993554],[114850.0,0.59832545]]]
["bitfinex","BTCUSD",1761523817909,[[114780.0,0.26056586],[114770.0,0.20911539],[114760.0,0.24514145],[114750.0,0.41572376],[114720.0,0.55063096]],[[114790.0,0.1742312],[114800.0,0.17422895],[114810.0,0.4836099],[114820.0,0.35697123],[114830.0,0.214339]]]
["bitfinex","BTCUSD",1761523818149,[[114780.0,0.21406741],[114770.0,0.25561384],[114760.0,0.58514145],[114750.0,0.26060376],[114740.0,0.66900897]],[[114790.0,0.1552],[114800.0,0.17422895],[114810.0,0.3284499],[114820.0,0.3483071],[114830.0,0.21419286]]]
["bitfinex","BTCUSD",1761523818362,[[114780.0,0.26103554],[114770.0,0.25561384],[114760.0,0.25407344],[114750.0,0.26060376],[114740.0,0.66900897]],[[114790.0,0.1552],[114800.0,0.17422895],[114810.0,0.3284499],[114820.0,0.4131239],[114830.0,0.21419286]]]
["bitfinex","BTCUSD",1761523818559,[[114780.0,0.26103554],[114770.0,0.25561384],[114760.0,0.59407344],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.1552],[114800.0,0.17422895],[114810.0,0.3284499],[114820.0,0.4131239],[114830.0,0.21419286]]]
["bitfinex","BTCUSD",1761523818991,[[114780.0,0.30753399],[114770.0,0.20911539],[114760.0,0.59407344],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.1552],[114800.0,0.17422895],[114810.0,0.32886506],[114820.0,0.4131239],[114830.0,0.22286397]]]
["bitfinex","BTCUSD",1761523819177,[[114780.0,0.30753399],[114770.0,0.20911539],[114760.0,0.59407344],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.15534606],[114800.0,0.17422895],[114810.0,0.3284499],[114820.0,0.4131239],[114830.0,0.22286397]]]
["bitfinex","BTCUSD",1761523819975,[[114780.0,0.30753399],[114770.0,0.20911539],[114760.0,0.59407344],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.32957726],[114800.0,0.17422895],[114810.0,0.3284499],[114820.0,0.4131239],[114830.0,0.22286397]]]
["bitfinex","BTCUSD",1761523820178,[[114780.0,0.30753399],[114770.0,0.20911539],[114760.0,0.59407344],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.15534606],[114800.0,0.17422895],[114810.0,0.3284499],[114820.0,0.4131239],[114830.0,0.22286397]]]
["bitfinex","BTCUSD",1761523820381,[[114780.0,0.31753399],[114770.0,0.20911539],[114760.0,0.59407344],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.15534606],[114810.0,0.3284499],[114820.0,0.4131239],[114830.0,0.22286397],[114870.0,0.18041004]]]
["bitfinex","BTCUSD",1761523820589,[[114780.0,0.31753399],[114770.0,0.20911539],[114760.0,0.59407344],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.21102606],[114800.0,0.1742167],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.22286397]]]
["bitfinex","BTCUSD",1761523820825,[[114780.0,0.31653399],[114770.0,0.20911539],[114760.0,0.59407344],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.21102606],[114800.0,0.1742167],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.22286397]]]
["bitfinex","BTCUSD",1761523821034,[[114780.0,0.31653399],[114770.0,0.20911539],[114760.0,0.59407344],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.00014606],[114810.0,0.18291089],[114820.0,0.1741871],[114830.0,0.22286397],[114860.0,0.22515891]]]
["bitfinex","BTCUSD",1761523821202,[[114780.0,0.27742527],[114770.0,0.27126626],[114760.0,0.53192257],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.21102606],[114800.0,0.17421603],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.22286397]]]
["bitfinex","BTCUSD",1761523821409,[[114780.0,0.30854621],[114770.0,0.20911539],[114760.0,0.59407344],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.21102606],[114800.0,0.17421776],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.22286397]]]
["bitfinex","BTCUSD",1761523821410,[[114780.0,0.30854621],[114770.0,0.20911539],[114760.0,0.59407344],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.21102606],[114800.0,0.17421776],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.20419287]]]
["bitfinex","BTCUSD",1761523821679,[[114780.0,0.31754621],[114770.0,0.20911539],[114760.0,0.59407344],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.21102606],[114800.0,0.17421776],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.21419286]]]
["bitfinex","BTCUSD",1761523821821,[[114780.0,0.30854621],[114770.0,0.20911539],[114760.0,0.59407344],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.00014606],[114800.0,0.17421776],[114810.0,0.18291089],[114820.0,0.1741871],[114830.0,0.21419286]]]
["bitfinex","BTCUSD",1761523822008,[[114780.0,0.30854621],[114770.0,0.20911539],[114760.0,0.59407344],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.21102606],[114800.0,0.17421776],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.22278927]]]
["bitfinex","BTCUSD",1761523822391,[[114780.0,0.30854621],[114770.0,0.27126626],[114760.0,0.53192257],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.21102606],[114800.0,0.17421776],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.22278927]]]
["bitfinex","BTCUSD",1761523822609,[[114780.0,0.30754621],[114770.0,0.27126626],[114760.0,0.53192257],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.21102606],[114800.0,0.17421776],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.22278927]]]
["bitfinex","BTCUSD",1761523822804,[[114780.0,0.30754621],[114770.0,0.27126626],[114760.0,0.53192257],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.21102606],[114800.0,0.17421776],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523823224,[[114780.0,0.31354621],[114770.0,0.27126626],[114760.0,0.53192257],[114750.0,0.29678604],[114740.0,0.66900897]],[[114790.0,0.21102606],[114800.0,0.17421776],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523823435,[[114780.0,0.23592682],[114770.0,0.24023633],[114760.0,0.57842102],[114750.0,0.28124832],[114740.0,0.63719044]],[[114790.0,0.21102606],[114800.0,0.17421776],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523823818,[[114780.0,0.23592682],[114770.0,0.24023633],[114760.0,0.57842102],[114750.0,0.28124832],[114740.0,0.63719044]],[[114790.0,0.21102606],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672],[114870.0,0.18041842]]]
["bitfinex","BTCUSD",1761523824023,[[114780.0,0.23592682],[114770.0,0.24023633],[114760.0,0.57842102],[114750.0,0.28124832],[114740.0,0.63719044]],[[114790.0,0.21102606],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.27666673],[114840.0,0.21333286]]]
["bitfinex","BTCUSD",1761523824226,[[114780.0,0.23592682],[114770.0,0.24023633],[114760.0,0.57842102],[114750.0,0.28124832],[114740.0,0.63719044]],[[114790.0,0.00014606],[114800.0,0.17421643],[114810.0,0.18291089],[114820.0,0.1741871],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523824457,[[114780.0,0.22992682],[114770.0,0.24023633],[114760.0,0.57842102],[114750.0,0.28124832],[114740.0,0.63719044]],[[114790.0,0.21102606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523824628,[[114780.0,0.22992682],[114770.0,0.24023633],[114760.0,0.57842102],[114750.0,0.28124832],[114740.0,0.63719044]],[[114790.0,0.21094606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523824825,[[114780.0,0.23592682],[114770.0,0.24023633],[114760.0,0.57842102],[114750.0,0.28124832],[114740.0,0.63719044]],[[114790.0,0.21094606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523825026,[[114780.0,0.22992682],[114770.0,0.24023633],[114760.0,0.57842102],[114750.0,0.28124832],[114740.0,0.63719044]],[[114790.0,0.21094606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523825841,[[114780.0,0.22992682],[114770.0,0.24023633],[114760.0,0.57842102],[114750.0,0.43632832],[114740.0,0.42627044]],[[114790.0,0.21094606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523826424,[[114780.0,0.23592682],[114770.0,0.24023633],[114760.0,0.57842102],[114750.0,0.43632832],[114740.0,0.42627044]],[[114790.0,0.21094606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523827234,[[114780.0,0.23592682],[114770.0,0.24023633],[114760.0,0.57842102],[114750.0,0.43632832],[114740.0,0.34858185]],[[114790.0,0.00014606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.1741871],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523827439,[[114780.0,0.23592682],[114770.0,0.24023633],[114760.0,0.57842102],[114750.0,0.43632832],[114740.0,0.34858185]],[[114790.0,0.15518606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523827699,[[114780.0,0.23592682],[114770.0,0.24023633],[114760.0,0.57842102],[114750.0,0.43632832],[114740.0,0.42627044]],[[114790.0,0.21090606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523827912,[[114780.0,0.22992682],[114770.0,0.24023633],[114760.0,0.57842102],[114750.0,0.43632832],[114740.0,0.42627044]],[[114790.0,0.21090606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523828214,[[114780.0,0.23592682],[114770.0,0.24023633],[114760.0,0.57842102],[114750.0,0.43632832],[114740.0,0.34858185]],[[114790.0,0.21090606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523828582,[[114780.0,0.23592682],[114770.0,0.24023633],[114760.0,0.56948903],[114750.0,0.43632832],[114740.0,0.34858185]],[[114790.0,0.21090606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523829421,[[114780.0,0.22992682],[114770.0,0.24023633],[114760.0,0.56948903],[114750.0,0.43632832],[114740.0,0.34858185]],[[114790.0,0.21090606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523829422,[[114780.0,0.22992682],[114770.0,0.24023633],[114760.0,0.56948903],[114750.0,0.43632832],[114740.0,0.34858185]],[[114790.0,0.21090606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523829776,[[114780.0,0.23292682],[114770.0,0.20911539],[114760.0,0.60060997],[114750.0,0.43632832],[114740.0,0.34858185]],[[114790.0,0.21090606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523830096,[[114780.0,0.23292682],[114770.0,0.20911539],[114760.0,0.60920788],[114750.0,0.43632832],[114740.0,0.34858185]],[[114790.0,0.21090606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523830291,[[114780.0,0.23292682],[114770.0,0.20911539],[114760.0,0.60060997],[114750.0,0.37417745],[114740.0,0.41073272]],[[114790.0,0.21090606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523831123,[[114780.0,0.23292682],[114770.0,0.20911539],[114760.0,0.60060997],[114750.0,0.37417745],[114740.0,0.41073272]],[[114790.0,0.21090606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523831326,[[114780.0,0.23292682],[114770.0,0.20911539],[114760.0,0.60060997],[114750.0,0.37417745],[114740.0,0.41073272]],[[114790.0,0.21090606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.3483471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523832268,[[114780.0,0.04996813],[114770.0,0.20910917],[114760.0,0.60060997],[114750.0,0.21909745],[114740.0,0.41073272]],[[114790.0,0.38513726],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.36834708],[114830.0,0.26666674]]]
["bitfinex","BTCUSD",1761523832432,[[114780.0,0.003],[114770.0,0.20910917],[114760.0,0.60060997],[114750.0,0.21909745],[114740.0,0.56569272]],[[114790.0,0.38513726],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.36834708],[114830.0,0.26666674]]]
["bitfinex","BTCUSD",1761523832644,[[114780.0,0.003],[114770.0,0.20910917],[114760.0,0.55411152],[114750.0,0.2655959],[114740.0,0.56569272]],[[114790.0,0.38513726],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.36834708],[114830.0,0.26666674]]]
["bitfinex","BTCUSD",1761523832848,[[114780.0,0.003],[114770.0,0.20910917],[114760.0,0.55411152],[114750.0,0.2655959],[114740.0,0.56569272]],[[114790.0,0.38513726],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.36834708],[114830.0,0.29006406]]]
["bitfinex","BTCUSD",1761523833251,[[114780.0,0.003],[114770.0,0.20910917],[114760.0,0.52299058],[114750.0,0.30547386],[114740.0,0.56569272]],[[114790.0,0.38513726],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.36834708],[114830.0,0.29006406]]]
["bitfinex","BTCUSD",1761523833449,[[114780.0,0.003],[114770.0,0.17426086],[114760.0,0.52299058],[114750.0,0.26053456],[114740.0,0.41073272]],[[114790.0,0.38513726],[114800.0,0.17442403],[114810.0,0.19291088],[114820.0,0.69834709],[114830.0,0.29006406]]]
["bitfinex","BTCUSD",1761523833719,[[114780.0,0.003],[114770.0,0.17426086],[114760.0,0.52299058],[114750.0,0.26053456],[114740.0,0.34858185]],[[114790.0,0.38513726],[114800.0,0.17442403],[114810.0,0.19291088],[114820.0,0.69834709],[114830.0,0.29006406]]]
["bitfinex","BTCUSD",1761523834654,[[114780.0,0.003],[114770.0,0.17426086],[114760.0,0.52299058],[114750.0,0.26053456],[114740.0,0.34858185]],[[114790.0,0.38513726],[114800.0,0.17442403],[114810.0,0.19291088],[114820.0,0.69834709],[114830.0,0.3162126]]]
["bitfinex","BTCUSD",1761523834871,[[114780.0,0.003],[114760.0,0.52299058],[114750.0,0.26053456],[114730.0,0.4275235],[114710.0,0.36725531]],[[114790.0,0.38513726],[114800.0,0.17442403],[114810.0,0.19291088],[114820.0,0.69834709],[114830.0,0.3162126]]]
["bitfinex","BTCUSD",1761523835073,[[114780.0,0.003],[114760.0,0.52299058],[114750.0,0.26053456],[114740.0,0.17427164],[114730.0,0.4275235]],[[114790.0,0.38513726],[114800.0,0.24099595],[114810.0,0.19291088],[114820.0,0.69834709],[114830.0,0.3162126]]]
["bitfinex","BTCUSD",1761523835826,[[114780.0,0.003],[114770.0,0.17426038],[114760.0,0.52299058],[114750.0,0.26911265],[114740.0,0.17427164]],[[114790.0,0.38513726],[114800.0,0.24099595],[114810.0,0.19291088],[114820.0,0.69834709],[114830.0,0.3162126]]]
["bitfinex","BTCUSD",1761523836048,[[114780.0,0.17724638],[114770.0,0.19168653],[114760.0,0.55411152],[114750.0,0.23799171],[114740.0,0.23642251]],[[114790.0,0.00014606],[114800.0,0.17442403],[114810.0,0.18291089],[114820.0,0.53418708],[114830.0,0.29281528]]]
["bitfinex","BTCUSD",1761523836255,[[114780.0,0.17724638],[114770.0,0.17426038],[114760.0,0.55411152],[114750.0,0.23799171],[114740.0,0.23642251]],[[114790.0,0.21082606],[114800.0,0.17442403],[114810.0,0.35707089],[114820.0,0.52418709],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523836465,[[114780.0,0.19467101],[114770.0,0.17426038],[114760.0,0.55411152],[114750.0,0.39299171],[114740.0,0.29214251]],[[114790.0,0.21082606],[114800.0,0.17442403],[114810.0,0.35707089],[114820.0,0.52418709],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523836466,[[114780.0,0.19467101],[114770.0,0.17426038],[114760.0,0.55411152],[114750.0,0.39299171],[114740.0,0.29214251]],[[114790.0,0.00014606],[114800.0,0.0002076],[114810.0,0.18291089],[114820.0,0.6883471],[114830.0,0.26666674]]]
["bitfinex","BTCUSD",1761523836682,[[114780.0,0.19467101],[114770.0,0.17426038],[114760.0,0.55411152],[114750.0,0.39299171],[114740.0,0.29214251]],[[114790.0,0.15510606],[114800.0,0.0559276],[114810.0,0.18291089],[114820.0,0.6883471],[114830.0,0.26666674]]]
["bitfinex","BTCUSD",1761523836844,[[114780.0,0.23156415],[114770.0,0.17426038],[114760.0,0.60060997],[114750.0,0.34649326],[114740.0,0.29214251]],[[114790.0,0.15510606],[114800.0,0.0559276],[114810.0,0.18291089],[114820.0,0.6883471],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523837044,[[114780.0,0.21413952],[114770.0,0.17426038],[114760.0,0.60060997],[114750.0,0.34649326],[114740.0,0.29214251]],[[114790.0,0.15510606],[114800.0,0.0559276],[114810.0,0.18291089],[114820.0,0.6883471],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523837244,[[114780.0,0.21413952],[114770.0,0.17426038],[114760.0,0.60060997],[114750.0,0.34649326],[114740.0,0.29214251]],[[114790.0,0.15510606],[114800.0,0.23014465],[114810.0,0.18291089],[114820.0,0.6883471],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523837445,[[114780.0,0.21413952],[114770.0,0.17426038],[114760.0,0.60060997],[114750.0,0.34649326],[114740.0,0.29214251]],[[114790.0,0.15510606],[114800.0,0.23014524],[114810.0,0.18291089],[114820.0,0.69834709],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523837827,[[114780.0,0.21413952],[114770.0,0.17426038],[114760.0,0.60060997],[114750.0,0.34649326],[114740.0,0.29214251]],[[114790.0,0.15510606],[114800.0,0.0559276],[114810.0,0.18291089],[114820.0,0.6883471],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523838357,[[114780.0,0.21413952],[114770.0,0.17426038],[114760.0,0.60060997],[114750.0,0.34649326],[114740.0,0.29214251]],[[114790.0,0.15510606],[114800.0,0.0559276],[114810.0,0.18291089],[114820.0,0.6883471],[114830.0,0.26666674]]]
["bitfinex","BTCUSD",1761523838581,[[114780.0,0.21413952],[114770.0,0.17426038],[114760.0,0.60060997],[114750.0,0.34649326],[114740.0,0.29214251]],[[114790.0,0.15510606],[114800.0,0.0559276],[114810.0,0.18291089],[114820.0,0.69834709],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523838748,[[114780.0,0.21413952],[114770.0,0.17426038],[114760.0,0.60060997],[114750.0,0.34649326],[114740.0,0.29214251]],[[114790.0,0.15510606],[114800.0,0.0559276],[114810.0,0.18291089],[114820.0,0.6883471],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523839166,[[114780.0,0.21413952],[114770.0,0.17426038],[114760.0,0.60060997],[114750.0,0.34649326],[114740.0,0.29214251]],[[114790.0,0.15510606],[114800.0,0.23014563],[114810.0,0.18291089],[114820.0,0.69834709],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523839346,[[114780.0,0.21413952],[114770.0,0.17426038],[114760.0,0.60060997],[114750.0,0.40864413],[114740.0,0.22999164]],[[114790.0,0.15510606],[114800.0,0.0559276],[114810.0,0.18291089],[114820.0,0.6883471],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523840218,[[114780.0,0.21413952],[114770.0,0.20538132],[114760.0,0.56948903],[114750.0,0.40864413],[114740.0,0.22999164]],[[114790.0,0.15510606],[114800.0,0.0559276],[114810.0,0.18291089],[114820.0,0.6883471],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523840628,[[114780.0,0.21413952],[114770.0,0.20538132],[114760.0,0.56948903],[114750.0,0.40864413],[114740.0,0.22999164]],[[114790.0,0.15510606],[114800.0,0.0559276],[114810.0,0.18291089],[114820.0,0.69834709],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523840825,[[114780.0,0.21413952],[114770.0,0.20538132],[114760.0,0.56948903],[114750.0,0.40864413],[114740.0,0.22999164]],[[114790.0,0.15510606],[114800.0,0.23014386],[114810.0,0.18291089],[114820.0,0.69834709],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523841362,[[114780.0,0.21413952],[114770.0,0.20538132],[114760.0,0.56948903],[114750.0,0.40864413],[114740.0,0.30768023]],[[114790.0,0.15510606],[114800.0,0.23014386],[114810.0,0.18291089],[114820.0,0.69834709],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523841865,[[114780.0,0.21413952],[114770.0,0.20538132],[114760.0,0.56948903],[114750.0,0.40864413],[114740.0,0.22999164]],[[114790.0,0.15510606],[114800.0,0.23014386],[114810.0,0.18291089],[114820.0,0.69834709],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523842410,[[114780.0,0.21413952],[114770.0,0.20538132],[114760.0,0.56948903],[114750.0,0.40864413],[114740.0,0.30768023]],[[114790.0,0.15510606],[114800.0,0.23014386],[114810.0,0.18291089],[114820.0,0.69834709],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523842619,[[114780.0,0.21413952],[114770.0,0.20538132],[114760.0,0.56948903],[114750.0,0.40864413],[114740.0,0.30768023]],[[114790.0,0.15510606],[114800.0,0.0559276],[114810.0,0.18291089],[114820.0,0.6883471],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523843227,[[114780.0,0.21413952],[114770.0,0.20538132],[114760.0,0.56948903],[114750.0,0.40864413],[114740.0,0.30768023]],[[114790.0,0.15510606],[114800.0,0.0559276],[114810.0,0.18291122],[114820.0,0.6883471],[114830.0,0.28666672]]]
["bitfinex","BTCUSD",1761523844638,[[114780.0,0.21413952],[114770.0,0.20538132],[114760.0,0.56948903],[114750.0,0.40864413],[114740.0,0.30768023]],[[114790.0,0.15510606],[114800.0,0.0559276],[114810.0,0.18291122],[114820.0,0.6883471],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523845019,[[114780.0,0.30395853],[114770.0,0.20538132],[114760.0,0.56948903],[114750.0,0.40864413],[114740.0,0.30768023]],[[114790.0,0.15510606],[114800.0,0.0559276],[114810.0,0.18291122],[114820.0,0.6883471],[114830.0,0.27666673]]]
["bitfinex","BTCUSD",1761523855237,[[114780.0,0.68914081],[114770.0,0.44693125],[114760.0,0.26067917],[114750.0,0.71554599],[114740.0,0.21041158]],[[114790.0,0.00014606],[114800.0,0.0002076],[114820.0,0.18588],[114830.0,0.18548443],[114850.0,0.44754255]]]
["bitfinex","BTCUSD",1761523906179,[[114750.0,0.17429193],[114740.0,0.17730712],[114730.0,0.22017816],[114720.0,0.18301485],[114710.0,0.60260208]],[[114760.0,0.41877576],[114770.0,0.30485286],[114780.0,0.5776449],[114790.0,0.60554797],[114800.0,0.21937304]]]
["bitfinex","BTCUSD",1761523925294,[[114750.0,0.17429193],[114740.0,0.17430712],[114730.0,0.21930701],[114720.0,0.18301485],[114710.0,0.17429643]],[[114760.0,0.17427675],[114770.0,0.67074744],[114780.0,0.56488585],[114790.0,0.25042996],[114800.0,0.23017809]]]
["bitfinex","BTCUSD",1761523974708,[[114770.0,0.00048714],[114750.0,0.18300638],[114740.0,0.18302207],[114730.0,0.20911601],[114690.0,0.88371161]],[[114780.0,1.07508987],[114790.0,0.23895315],[114800.0,0.5147046],[114810.0,0.61083519],[114820.0,0.2090596]]]
["bitfinex","BTCUSD",1761524034047,[[114790.0,1.1565525],[114780.0,0.52760199],[114770.0,0.46079926],[114760.0,0.28832683],[114750.0,0.24531645]],[[114800.0,4.001e-05],[114830.0,0.01131385],[114840.0,0.00706985],[114850.0,0.00589717],[114860.0,0.24394552]]]
["bitfinex","BTCUSD",1761524049206,[[114860.0,0.69376304],[114850.0,0.36468246],[114840.0,0.27268211],[114830.0,0.37487555],[114820.0,0.66363699]],[[114870.0,0.00907661],[114880.0,0.0113849],[114890.0,0.29773199],[114900.0,0.18761947],[114910.0,0.28567805]]]
["bitfinex","BTCUSD",1761524093648,[[114850.0,0.70540364],[114840.0,0.32866248],[114830.0,0.27871474],[114820.0,0.31526829],[114810.0,0.59291088]],[[114860.0,0.00024743],[114870.0,0.00625054],[114880.0,0.2217849],[114890.0,0.2145952],[114900.0,0.46818723]]]
["bitfinex","BTCUSD",1761524121717,[[114890.0,0.64233421],[114880.0,0.1740947],[114870.0,0.46417664],[114860.0,0.53833027],[114850.0,0.23934387]],[[114900.0,0.01355345],[114910.0,0.01372358],[114920.0,0.11464187],[114930.0,0.33568416],[114940.0,0.25624398]]]
["bitfinex","BTCUSD",1761524150664,[[114890.0,0.64333421],[114880.0,0.1740947],[114870.0,0.46369664],[114860.0,0.28265027],[114850.0,0.39235724]],[[114900.0,0.00070677],[114910.0,0.06936358],[114920.0,0.03528187],[114930.0,0.20653132],[114940.0,0.31879823]]]
["bitfinex","BTCUSD",1761524191113,[[114890.0,0.65133421],[114880.0,0.23624557],[114870.0,0.46914167],[114860.0,0.60597887],[114850.0,0.45995347]],[[114900.0,0.00074677],[114910.0,0.01372358],[114920.0,0.24544187],[114930.0,0.02381077],[114940.0,0.21795824]]]
["bitfinex","BTCUSD",1761524225389,[[114890.0,0.84833827],[114880.0,0.29188557],[114870.0,0.35486451],[114860.0,0.71876179],[114850.0,0.29235349]],[[114900.0,0.00074677],[114910.0,0.01372358],[114920.0,0.03528187],[114930.0,0.02381077],[114940.0,0.32507731]]]
["bitfinex","BTCUSD",1761524269562,[[114890.0,0.91344914],[114880.0,0.33353639],[114870.0,0.59829369],[114860.0,0.63025027],[114850.0,0.34923982]],[[114900.0,0.00074677],[114910.0,0.01372358],[114920.0,0.03528187],[114930.0,0.02381077],[114940.0,0.24377261]]]
["bitfinex","BTCUSD",1761524318629,[[114930.0,0.73176281],[114920.0,0.51639439],[114910.0,0.29341638],[114900.0,0.6603168],[114890.0,0.31229062]],[[114940.0,0.03530125],[114950.0,0.03217454],[114970.0,0.1458308],[114980.0,0.20646592],[114990.0,0.62306798]]]
["bitfinex","BTCUSD",1761524348574,[[114930.0,0.6719479],[114920.0,0.48013211],[114910.0,0.26388491],[114900.0,0.5159568],[114890.0,0.33301252]],[[114940.0,0.03550846],[114950.0,0.03217454],[114960.0,0.01435058],[114970.0,0.42760792],[114980.0,0.20646592]]]
["bitfinex","BTCUSD",1761524404558,[[114930.0,0.90871194],[114920.0,0.32589211],[114910.0,0.31986513],[114900.0,0.54791474],[114890.0,0.5503835]],[[114940.0,0.03537685],[114950.0,0.03217454],[114960.0,0.01435058],[114970.0,0.41875043],[114980.0,0.21516166]]]
["bitfinex","BTCUSD",1761524443072,[[114930.0,0.73040966],[114920.0,0.47985211],[114910.0,0.42106508],[114900.0,0.29227474],[114890.0,0.74038351]],[[114940.0,0.03537685],[114950.0,0.03217454],[114960.0,0.01435058],[114970.0,0.4273672],[114980.0,0.21516174]]]
["bitfinex","BTCUSD",1761524483044,[[114870.0,0.00166024],[114850.0,0.00454363],[114840.0,0.18286299],[114830.0,0.20893664],[114820.0,0.17410945]],[[114880.0,0.67765239],[114890.0,0.40249352],[114900.0,0.35678052],[114910.0,0.48077685],[114920.0,0.27792618]]]
["bitfinex","BTCUSD",1761524507280,[[114830.0,0.61513066],[114820.0,0.17873054],[114810.0,0.39893436],[114800.0,0.2298379],[114790.0,0.49643273]],[[114840.0,4.858e-05],[114850.0,0.15404],[114860.0,0.18283156],[114870.0,0.42251241],[114880.0,0.43086786]]]
["bitfinex","BTCUSD",1761524552055,[[114830.0,0.69210102],[114820.0,0.17418321],[114810.0,0.42888467],[114800.0,0.24496559],[114790.0,0.6649654]],[[114840.0,4.858e-05],[114850.0,0.15404],[114860.0,0.30412],[114880.0,0.42090787],[114890.0,0.25744494]]]
["bitfinex","BTCUSD",1761524606357,[[114750.0,0.20384619],[114740.0,0.17466393],[114730.0,0.24537648],[114720.0,0.60929106],[114710.0,0.32894141]],[[114760.0,0.1542],[114780.0,0.22988],[114790.0,0.49734197],[114800.0,0.20292773],[114830.0,0.26257037]]]
["bitfinex","BTCUSD",1761524613856,[[114770.0,0.20041151],[114760.0,0.32842372],[114750.0,0.27777294],[114740.0,0.23670292],[114730.0,0.35278895]],[[114780.0,0.004],[114790.0,4.854e-05],[114800.0,0.00078108],[114810.0,0.01999998],[114820.0,0.18293835]]]
["bitfinex","BTCUSD",1761524671755,[[114780.0,0.000262],[114770.0,0.17446728],[114760.0,0.18298305],[114750.0,0.18795383],[114740.0,0.23670292]],[[114790.0,0.47409875],[114800.0,0.41512839],[114810.0,0.79131209],[114820.0,0.17418607],[114830.0,0.21633412]]]
["bitfinex","BTCUSD",1761524719917,[[114780.0,0.61006539],[114770.0,0.26265203],[114760.0,0.34160942],[114750.0,0.2609557],[114740.0,0.58607332]],[[114790.0,4.854e-05],[114800.0,0.2098],[114810.0,0.2484],[114820.0,0.34834607],[114830.0,0.18288132]]]
["bitfinex","BTCUSD",1761524742929,[[114780.0,0.76366161],[114770.0,0.39054759],[114760.0,0.3207986],[114750.0,0.39340651],[114740.0,0.49417104]],[[114790.0,4.854e-05],[114810.0,0.13116],[114830.0,0.18288196],[114840.0,0.1959063],[114890.0,0.5531399]]]
["bitfinex","BTCUSD",1761524778180,[[114770.0,0.00020767],[114760.0,0.00454481],[114750.0,0.18340617],[114740.0,0.17466393],[114730.0,0.20949049]],[[114780.0,0.42110539],[114790.0,0.21906373],[114800.0,0.65419584],[114810.0,0.21909333],[114820.0,0.48516806]]]
["bitfinex","BTCUSD",1761524864542,[[114800.0,8.474e-05],[114790.0,0.19165369],[114780.0,0.54909832],[114770.0,0.18294622],[114760.0,0.30420855]],[[114810.0,0.16288],[114820.0,0.23861587],[114830.0,0.17427144],[114840.0,0.24918298],[114850.0,0.74057836]]]
["bitfinex","BTCUSD",1761524896706,[[114810.0,0.34],[114800.0,0.18301156],[114790.0,0.17423045],[114770.0,0.40804034],[114760.0,1.08153696]],[[114830.0,0.17417051],[114840.0,0.39716456],[114850.0,0.23856883],[114860.0,0.20640008],[114870.0,0.76975486]]]
["bitfinex","BTCUSD",1761524946406,[[114800.0,0.88250746],[114790.0,0.30748735],[114780.0,0.30576752],[114770.0,0.83353699],[114760.0,0.41795751]],[[114810.0,0.00404],[114830.0,0.004],[114850.0,0.59557484],[114860.0,0.20027729],[114870.0,0.2401964]]]
["bitfinex","BTCUSD",1761524974518,[[114850.0,0.32015321],[114830.0,0.27283121],[114820.0,0.18289496],[114810.0,0.73010088],[114800.0,0.55876003]],[[114860.0,0.32772685],[114870.0,0.2111443],[114880.0,0.23377588],[114890.0,0.3903784],[114900.0,0.94835831]]]
["bitfinex","BTCUSD",1761525028968,[[114840.0,1.32427103],[114830.0,0.2367082],[114820.0,0.33641359],[114810.0,0.66133367],[114800.0,0.55811393]],[[114850.0,0.25004],[114870.0,0.0002],[114880.0,0.004],[114890.0,0.17408079],[114900.0,0.45473624]]]
["bitfinex","BTCUSD",1761525070676,[[114860.0,0.003],[114850.0,0.65054178],[114840.0,0.76871557],[114830.0,0.39007527],[114820.0,0.26044277]],[[114870.0,0.32786986],[114880.0,0.23377533],[114890.0,0.1827845],[114900.0,0.18276765],[114910.0,0.69782249]]]
["bitfinex","BTCUSD",1761525082195,[[114860.0,0.22472054],[114850.0,0.51412725],[114840.0,0.76871557],[114830.0,0.31406445],[114820.0,0.45042374]],[[114870.0,0.2094],[114880.0,0.004],[114890.0,0.1827845],[114900.0,0.18276765],[114910.0,0.87186249]]]
["bitfinex","BTCUSD",1761525130209,[[114900.0,0.5828574],[114890.0,0.26389856],[114880.0,0.52279943],[114870.0,0.32858986],[114860.0,0.28512204]],[[114910.0,0.1551664],[114920.0,0.4781444],[114930.0,0.1906049],[114940.0,0.2754712],[114950.0,1.19274373]]]
["bitfinex","BTCUSD",1761525147837,[[114900.0,1.07546065],[114890.0,0.3908397],[114880.0,0.21898171],[114870.0,0.3205451],[114860.0,0.53845247]],[[114910.0,0.0036864],[114930.0,0.39214375],[114940.0,0.21802539],[114950.0,0.45476395],[114960.0,0.60590096]]]
["bitfinex","BTCUSD",1761525213716,[[114870.0,0.17410986],[114860.0,0.78773788],[114850.0,0.36751984],[114840.0,0.52286295],[114830.0,0.19138008]],[[114880.0,0.2096],[114890.0,0.18278352],[114900.0,0.60516762],[114910.0,0.24933593],[114920.0,0.20162759]]]
["bitfinex","BTCUSD",1761525257371,[[114900.0,1.34960992],[114890.0,0.67778671],[114880.0,0.23845472],[114870.0,0.64237834],[114860.0,0.38411714]],[[114910.0,0.0006864],[114930.0,0.21728375],[114940.0,0.21812374],[114950.0,0.66314413],[114960.0,0.75355227]]]
["bitfinex","BTCUSD",1761525279975,[[114920.0,0.37594886],[114910.0,0.17403695],[114900.0,0.96409381],[114890.0,0.73994686],[114880.0,0.218957]],[[114930.0,0.18101547],[114940.0,0.20932597],[114950.0,0.78410949],[114960.0,0.19702314],[114970.0,0.39310923]]]
["bitfinex","BTCUSD",1761525308901,[[114950.0,1.09336029],[114940.0,0.22049101],[114930.0,0.39863978],[114920.0,0.26036963],[114910.0,0.20884835]],[[114960.0,0.17148493],[114970.0,0.0352308],[114980.0,0.5192018],[114990.0,0.20975921],[115000.0,11.22081931]]]
["bitfinex","BTCUSD",1761525331438,[[114980.0,0.88031361],[114970.0,0.45129285],[114960.0,0.4026722],[114950.0,0.29496827],[114940.0,0.32563476]],[[114990.0,0.03652468],[115000.0,11.04685562],[115010.0,0.02688198],[115020.0,0.04427747],[115030.0,0.35838415]]]
["bitfinex","BTCUSD",1761525366114,[[115090.0,0.4459212],[115080.0,0.52295274],[115070.0,0.45904922],[115060.0,0.24171403],[115050.0,0.42188087]],[[115100.0,0.09544853],[115110.0,0.19362633],[115120.0,0.24862233],[115130.0,0.37087925],[115140.0,0.21061568]]]
["bitfinex","BTCUSD",1761525396925,[[115070.0,0.00105798],[115040.0,0.05386857],[115030.0,0.56870029],[115020.0,0.2525962],[115010.0,0.25948914]],[[115080.0,0.79168837],[115090.0,0.3477044],[115100.0,0.58233854],[115110.0,0.22981019],[115120.0,0.39403389]]]
["bitfinex","BTCUSD",1761525426094,[[114950.0,0.00088821],[114930.0,0.0004],[114920.0,0.06151123],[114900.0,0.07697888],[114890.0,0.10950712]],[[114960.0,1.53031997],[114970.0,0.60891652],[114980.0,0.18264045],[114990.0,0.2842277],[115000.0,0.29854004]]]
["bitfinex","BTCUSD",1761525442698,[[114930.0,0.00041448],[114880.0,0.7063479],[114870.0,0.59979416],[114860.0,0.31885777],[114850.0,0.6470293]],[[114940.0,0.83888798],[114950.0,0.70755152],[114960.0,0.33832989],[114970.0,0.46263653],[114980.0,0.27420045]]]
["bitfinex","BTCUSD",1761525482708,[[114930.0,0.06653966],[114900.0,0.34],[114890.0,0.19164444],[114880.0,0.73246365],[114870.0,0.25979416]],[[114940.0,0.47742921],[114950.0,0.28929299],[114960.0,0.26285894],[114970.0,0.37924306],[114980.0,0.29471919]]]
["bitfinex","BTCUSD",1761525509483,[[114930.0,1.49993529],[114920.0,0.25625152],[114910.0,0.55671171],[114900.0,0.73241618],[114890.0,0.30227766]],[[114940.0,0.00057261],[114950.0,0.05],[114990.0,0.18271479],[115010.0,0.18270541],[115020.0,0.22872932]]]
["bitfinex","BTCUSD",1761525556907,[[114940.0,1.33658533],[114930.0,0.25157047],[114920.0,0.55457584],[114910.0,0.40275169],[114900.0,1.18360316]],[[114950.0,0.04677323],[114970.0,0.18265673],[114980.0,0.17394384],[114990.0,0.18262544],[115000.0,0.38370502]]]
["bitfinex","BTCUSD",1761525577637,[[114930.0,0.00057263],[114920.0,4.872e-05],[114910.0,0.38146101],[114900.0,0.41382279],[114890.0,0.5227835]],[[114940.0,0.38372382],[114950.0,0.53320411],[114960.0,0.18267274],[114970.0,0.23883954],[114980.0,0.68786384]]]
["bitfinex","BTCUSD",1761525627176,[[114860.0,0.00130093],[114840.0,0.00161506],[114830.0,0.00910852],[114820.0,0.93260501],[114810.0,0.18330973]],[[114870.0,0.92630174],[114880.0,0.33956687],[114890.0,0.73027934],[114900.0,0.65427872],[114910.0,0.29635609]]]
["bitfinex","BTCUSD",1761525638093,[[114820.0,0.00683005],[114810.0,0.51459908],[114800.0,0.5925867],[114790.0,0.24738097],[114780.0,0.39067938]],[[114830.0,0.17465637],[114840.0,0.38403534],[114850.0,0.2062913],[114860.0,0.46256903],[114870.0,0.36580359]]]
["bitfinex","BTCUSD",1761525689314,[[114800.0,0.00060759],[114770.0,0.22654906],[114760.0,1.04776867],[114750.0,0.19216997],[114740.0,0.32859776]],[[114810.0,0.72933986],[114820.0,1.10521822],[114830.0,0.43714852],[114840.0,0.30577774],[114850.0,0.22986243]]]
["bitfinex","BTCUSD",1761525727190,[[114800.0,1e-08],[114770.0,0.3554688],[114760.0,0.18339027],[114750.0,0.24549654],[114700.0,0.54812753]],[[114810.0,1.38995179],[114820.0,0.17418568],[114830.0,0.53484608],[114840.0,0.55934579],[114850.0,0.36326012]]]
["bitfinex","BTCUSD",1761525762586,[[114800.0,1e-08],[114780.0,0.04356327],[114770.0,0.18297443],[114760.0,0.46400295],[114750.0,0.18340569]],[[114810.0,0.67536085],[114820.0,0.22990568],[114830.0,0.45525319],[114840.0,0.32669675],[114850.0,0.43890171]]]
["bitfinex","BTCUSD",1761525802023,[[114820.0,0.62440296],[114810.0,0.77053153],[114800.0,0.58501768],[114790.0,0.46991954],[114780.0,0.9638188]],[[114830.0,0.00148586],[114840.0,0.17415697],[114850.0,0.18284726],[114860.0,0.69728266],[114870.0,0.8473824]]]
["bitfinex","BTCUSD",1761525839081,[[114800.0,0.26503504],[114790.0,0.55653092],[114780.0,0.7030951],[114770.0,0.29613559],[114760.0,0.88766804]],[[114810.0,0.17720085],[114820.0,0.32814568],[114830.0,0.23908489],[114840.0,0.50307483],[114850.0,0.43124726]]]
["bitfinex","BTCUSD",1761525878120,[[114820.0,1.19015565],[114810.0,1.07222856],[114800.0,0.26575576],[114790.0,0.17423066],[114780.0,0.83677416]],[[114830.0,0.00048586],[114870.0,0.18286599],[114880.0,0.80894957],[114890.0,0.62043482],[114900.0,0.61099552]]]
["bitfinex","BTCUSD",1761525918796,[[114890.0,1e-08],[114840.0,0.05527038],[114830.0,0.20895132],[114820.0,0.94492014],[114810.0,0.62007535]],[[114900.0,2.06276876],[114910.0,0.39182319],[114920.0,0.45517064],[114930.0,1.2992962],[114940.0,0.31378381]]]
["bitfinex","BTCUSD",1761525969027,[[114850.0,0.32552181],[114840.0,0.39000226],[114830.0,0.89868742],[114820.0,0.28600068],[114810.0,0.3471863]],[[114860.0,0.17616502],[114870.0,0.17411226],[114880.0,0.71228924],[114890.0,0.50955782],[114900.0,0.18276762]]]
["bitfinex","BTCUSD",1761525991333,[[114840.0,0.00108489],[114800.0,0.52746897],[114790.0,0.26009531],[114780.0,0.30916838],[114770.0,0.27729462]],[[114850.0,1.58990254],[114860.0,0.44099149],[114870.0,0.55324878],[114880.0,0.19279993],[114890.0,0.40013032]]]
["bitfinex","BTCUSD",1761526027843,[[114840.0,8.489e-05],[114800.0,1e-08],[114790.0,0.04656262],[114780.0,0.61117914],[114770.0,0.61163031]],[[114850.0,2.10055633],[114860.0,0.29942945],[114870.0,0.73687007],[114880.0,0.18279994],[114890.0,0.34253542]]]
["bitfinex","BTCUSD",1761526050478,[[114800.0,0.00148587],[114790.0,0.02614464],[114780.0,0.04656262],[114770.0,0.06662892],[114760.0,0.53218857]],[[114810.0,0.794926],[114820.0,0.43153087],[114830.0,0.18290411],[114840.0,0.59554908],[114850.0,0.87905338]]]
["bitfinex","BTCUSD",1761526089685,[[114750.0,0.0004],[114740.0,0.0124],[114730.0,0.02662791],[114720.0,0.04696262],[114710.0,0.35434985]],[[114760.0,1.43501032],[114770.0,0.26508057],[114780.0,0.49331283],[114790.0,0.41975507],[114800.0,0.70385223]]]
["bitfinex","BTCUSD",1761526106541,[[114680.0,0.05662548],[114670.0,0.07992484],[114660.0,0.23930667],[114650.0,0.73476869],[114640.0,0.30153395]],[[114690.0,0.49741402],[114700.0,0.17438082],[114710.0,0.92515034],[114720.0,0.49488365],[114730.0,0.27498071]]]
["bitfinex","BTCUSD",1761526153194,[[114680.0,0.003],[114670.0,0.21428795],[114660.0,0.18354911],[114650.0,0.57932613],[114640.0,0.25024979]],[[114690.0,0.18186788],[114700.0,0.73872715],[114710.0,0.18307133],[114720.0,0.18305714],[114730.0,0.66603336]]]
["bitfinex","BTCUSD",1761526176294,[[114680.0,0.003],[114670.0,0.06060795],[114660.0,0.33722873],[114650.0,0.57932613],[114640.0,0.25024979]],[[114690.0,0.18186788],[114700.0,0.90947437],[114710.0,0.43147133],[114720.0,0.18305714],[114730.0,0.6364427]]]
["bitfinex","BTCUSD",1761526220502,[[114670.0,0.00360795],[114660.0,0.0004],[114650.0,0.0004],[114640.0,0.0123309],[114630.0,0.24971635]],[[114680.0,1.1992903],[114690.0,0.34922788],[114700.0,0.1830866],[114710.0,0.31498552],[114720.0,0.5354432]]]
["bitfinex","BTCUSD",1761526271204,[[114670.0,0.00060795],[114660.0,0.51482824],[114650.0,0.4042737],[114640.0,0.73528689],[114630.0,0.3167047]],[[114680.0,0.17439832],[114690.0,0.74204946],[114700.0,0.23884638],[114710.0,0.19165057],[114720.0,0.92843557]]]
["bitfinex","BTCUSD",1761526321309,[[114660.0,0.26759276],[114650.0,0.7679162],[114640.0,0.26016016],[114630.0,0.30670471],[114620.0,0.93318929]],[[114670.0,0.002],[114680.0,0.17439855],[114690.0,0.90678141],[114700.0,0.23884638],[114710.0,0.54924025]]]
["bitfinex","BTCUSD",1761526341385,[[114680.0,1.08197146],[114670.0,0.24692669],[114660.0,0.7523978],[114650.0,0.2889002],[114640.0,0.54051769]],[[114690.0,0.00730247],[114720.0,0.18305481],[114730.0,0.27864838],[114740.0,0.55130136],[114750.0,0.44623095]]]
["bitfinex","BTCUSD",1761526369166,[[114750.0,0.28454013],[114740.0,0.6887235],[114730.0,0.18312339],[114720.0,0.89251662],[114710.0,0.53747299]],[[114760.0,0.18927675],[114770.0,0.32786539],[114780.0,0.79235756],[114790.0,0.23896199],[114800.0,0.63794302]]]
["bitfinex","BTCUSD",1761526401407,[[114770.0,0.24638397],[114760.0,0.22999675],[114750.0,0.52300652],[114740.0,0.4555404],[114730.0,0.25536525]],[[114780.0,0.19524638],[114790.0,0.54404445],[114800.0,0.32796871],[114810.0,0.62050709],[114820.0,0.85745387]]]
["bitfinex","BTCUSD",1761526435139,[[114780.0,0.51950539],[114770.0,0.17434652],[114760.0,0.96183384],[114750.0,0.3061259],[114740.0,0.38302166]],[[114790.0,0.0172],[114800.0,0.17448871],[114810.0,0.66050154],[114820.0,0.45774015],[114830.0,0.46273128]]]
["bitfinex","BTCUSD",1761526507216,[[114790.0,1.20754457],[114780.0,0.52996594],[114770.0,0.51622073],[114760.0,0.30121683],[114750.0,0.54803324]],[[114800.0,0.0142],[114810.0,0.00347361],[114820.0,0.54357573],[114830.0,0.18292786],[114840.0,0.71422113]]]
["bitfinex","BTCUSD",1761526527455,[[114800.0,1.12908711],[114790.0,0.46688391],[114780.0,0.80915894],[114770.0,0.7418667],[114760.0,0.19625421]],[[114810.0,0.01347361],[114820.0,0.0002],[114840.0,0.543434],[114870.0,1.21355795],[114890.0,0.40527307]]]
["bitfinex","BTCUSD",1761526575288,[[114780.0,0.04690919],[114770.0,0.06711203],[114760.0,0.20913536],[114750.0,0.26874342],[114740.0,1.16171498]],[[114790.0,0.6476974],[114800.0,0.17421602],[114810.0,0.49932044],[114820.0,0.5070573],[114830.0,0.60266469]]]
["bitfinex","BTCUSD",1761526593279,[[114720.0,0.12052325],[114710.0,0.51435169],[114700.0,0.1917066],[114690.0,0.70351901],[114680.0,0.45594653]],[[114730.0,0.32776688],[114740.0,0.49450641],[114750.0,0.23872652],[114760.0,0.53955914],[114770.0,0.63894979]]]
["bitfinex","BTCUSD",1761526657346,[[114710.0,0.2159784],[114700.0,0.33231658],[114690.0,0.60660673],[114680.0,0.66472644],[114670.0,0.28427997]],[[114720.0,0.69606942],[114730.0,0.19866627],[114740.0,0.49827314],[114750.0,0.56890792],[114760.0,0.30488723]]]
["bitfinex","BTCUSD",1761526737239,[[114760.0,1.36074517],[114750.0,0.81754418],[114740.0,0.55718247],[114730.0,0.40411301],[114720.0,0.55814534]],[[114770.0,0.08949287],[114780.0,0.05344413],[114790.0,0.06178367],[114800.0,0.06812496],[114810.0,0.6111775]]]
["bitfinex","BTCUSD",1761526750294,[[114760.0,1.33616226],[114750.0,0.25235635],[114740.0,0.32871187],[114730.0,0.40930791],[114720.0,1.2362588]],[[114770.0,0.08949287],[114780.0,0.58823821],[114790.0,0.24472728],[114800.0,0.27719558],[114810.0,0.8200975]]]
["bitfinex","BTCUSD",1761526832693,[[114730.0,1e-08],[114710.0,0.1],[114680.0,0.25046127],[114670.0,0.43470186],[114660.0,0.93964408]],[[114740.0,1.11422163],[114750.0,0.19429191],[114760.0,0.73866545],[114770.0,0.39252902],[114780.0,0.42928907]]]
["bitfinex","BTCUSD",1761526848245,[[114730.0,1e-08],[114710.0,0.1],[114680.0,0.06734374],[114670.0,0.31059259],[114660.0,0.61893086]],[[114740.0,1.61563999],[114750.0,0.63718821],[114760.0,0.35753687],[114770.0,0.36120438],[114780.0,1.60402186]]]
["bitfinex","BTCUSD",1761526907128,[[114810.0,1.5475811],[114800.0,0.61758491],[114790.0,0.5996753],[114780.0,0.22990243],[114770.0,0.25557597]],[[114820.0,0.0885102],[114830.0,0.09349917],[114840.0,0.0002],[114860.0,0.18307159],[114870.0,0.17419843]]]
["bitfinex","BTCUSD",1761526916596,[[114810.0,1.37951328],[114800.0,0.42115976],[114790.0,0.56558036],[114780.0,0.50463869],[114770.0,0.26103905]],[[114820.0,0.08892531],[114830.0,0.09349917],[114840.0,0.0002],[114860.0,0.00894625],[114900.0,0.81972549]]]
["bitfinex","BTCUSD",1761526965549,[[114750.0,0.02339055],[114740.0,0.03122403],[114730.0,0.10655824],[114720.0,0.26743027],[114710.0,0.36147932]],[[114800.0,1.25509718],[114810.0,0.34769383],[114820.0,0.43836425],[114840.0,0.30729958]]]
["bitfinex","BTCUSD",1761527008513,[[114870.0,0.24856492],[114860.0,0.22980502],[114850.0,0.23724819],[114840.0,0.63091297],[114830.0,0.83867837]],[[114880.0,0.1792947],[114890.0,0.5844207],[114900.0,0.18305253],[114910.0,0.18300939],[114920.0,0.63540545]]]
["bitfinex","BTCUSD",1761527021410,[[114870.0,0.44588021],[114860.0,0.21394925],[114850.0,0.98516616],[114840.0,0.59633934],[114830.0,0.47804741]],[[114880.0,0.54013744],[114890.0,0.17427956],[114900.0,0.69662564],[114910.0,0.43140939],[114920.0,0.62614773]]]
["bitfinex","BTCUSD",1761527067475,[[114870.0,0.08335161],[114860.0,0.23632991],[114850.0,0.67632714],[114840.0,0.26920013],[114830.0,0.8632691]],[[114880.0,0.18012433],[114890.0,0.3277244],[114900.0,1.0108981],[114910.0,0.18300939],[114920.0,0.25659263]]]
["bitfinex","BTCUSD",1761527097525,[[114820.0,0.001],[114810.0,0.21294377],[114800.0,0.26093487],[114790.0,0.40341391],[114780.0,0.23858724]],[[114830.0,0.75044637],[114840.0,0.22984835],[114850.0,0.4314698],[114860.0,0.18417969],[114870.0,0.92067702]]]
["bitfinex","BTCUSD",1761527181268,[[114810.0,0.00114614],[114790.0,0.04680609],[114780.0,0.24536589],[114770.0,0.26088623],[114760.0,1.0159272]],[[114820.0,1.16481943],[114830.0,0.51817073],[114840.0,0.55935133],[114850.0,0.42172854],[114860.0,0.19753175]]]
["bitfinex","BTCUSD",1761527217741,[[114820.0,1.2878717],[114810.0,0.85880341],[114800.0,0.46533331],[114790.0,0.33134952],[114780.0,0.65262841]],[[114830.0,0.004],[114850.0,0.00020746],[114880.0,0.60324656],[114890.0,0.50000814],[114930.0,0.61659176]]]
["bitfinex","BTCUSD",1761527240063,[[114840.0,0.01621245],[114820.0,0.03113168],[114810.0,0.22978069],[114800.0,0.39854147],[114790.0,0.70776761]],[[114850.0,1.17149386],[114860.0,0.17412634],[114870.0,0.68870414],[114880.0,0.79444667],[114890.0,0.26534292]]]
["bitfinex","BTCUSD",1761527281625,[[114810.0,0.04687643],[114780.0,0.03113168],[114770.0,0.22969788],[114760.0,0.58523929],[114750.0,0.5319677]],[[114820.0,1.20892077],[114830.0,0.42156378],[114840.0,0.61696134],[114850.0,0.37897538],[114860.0,0.47096652]]]
["bitfinex","BTCUSD",1761527359582,[[114770.0,0.081842],[114760.0,0.20042374],[114750.0,0.24752533],[114740.0,0.81889021],[114730.0,0.28745291]],[[114780.0,0.69231901],[114790.0,0.22996439],[114800.0,0.18295226],[114810.0,0.80953583],[114820.0,0.85764479]]]
["bitfinex","BTCUSD",1761527380778,[[114770.0,0.13346238],[114760.0,0.20000366],[114750.0,0.60827796],[114740.0,0.66557021],[114730.0,0.28745291]],[[114780.0,0.69227901],[114790.0,0.17424439],[114800.0,0.23867226],[114810.0,0.80953583],[114820.0,0.70462087]]]
["bitfinex","BTCUSD",1761527441809,[[114940.0,0.34534829],[114930.0,0.57613738],[114920.0,0.18273581],[114910.0,0.60742378],[114900.0,0.72816412]],[[114950.0,0.20896],[114960.0,0.494722],[114970.0,0.18285704],[114980.0,0.36069866],[114990.0,0.44243129]]]
["bitfinex","BTCUSD",1761527457934,[[114940.0,0.01621342],[114910.0,0.21880685],[114900.0,0.23691435],[114890.0,0.58903049],[114880.0,0.2710317]],[[114950.0,0.90430361],[114960.0,0.53383227],[114970.0,0.8012014],[114980.0,0.37065865],[114990.0,0.56627574]]]
["bitfinex","BTCUSD",1761527516971,[[114940.0,0.31052324],[114930.0,0.23628917],[114920.0,1.07333513],[114910.0,0.18274871],[114900.0,0.62258303]],[[114950.0,0.15608],[114960.0,0.49451085],[114970.0,0.23849688],[114980.0,0.18673866],[114990.0,0.48488683]]]
["bitfinex","BTCUSD",1761527557527,[[114950.0,0.6504767],[114940.0,0.73501852],[114930.0,0.18271761],[114920.0,1.03589513],[114910.0,0.31650193]],[[114960.0,0.00689493],[114970.0,0.0002],[114980.0,0.33966869],[114990.0,0.82391292],[115000.0,0.18289598]]]
["bitfinex","BTCUSD",1761527591377,[[114950.0,0.96430626],[114940.0,0.40487898],[114930.0,0.65596907],[114920.0,0.67447472],[114910.0,0.38495129]],[[114960.0,0.00389493],[114970.0,0.0002],[114980.0,0.21274008],[114990.0,0.53362746],[115000.0,0.18289598]]]
["bitfinex","BTCUSD",1761527637913,[[114960.0,0.95523999],[114950.0,0.62005892],[114940.0,0.51591639],[114930.0,0.45282004],[114920.0,0.74964237]],[[114970.0,0.0032],[114980.0,0.004],[114990.0,0.0002],[115000.0,0.18689598],[115010.0,0.49332726]]]
["bitfinex","BTCUSD",1761527673006,[[114960.0,0.60493875],[114950.0,0.70053041],[114940.0,0.34690851],[114930.0,0.32811411],[114920.0,0.91209205]],[[114970.0,0.17736556],[114980.0,0.20404276],[114990.0,0.65510159],[115000.0,0.23853598],[115010.0,0.27397098]]]
["bitfinex","BTCUSD",1761527737056,[[114960.0,0.65677957],[114950.0,0.5957228],[114940.0,0.32084803],[114930.0,0.54210709],[114920.0,0.49195]],[[114970.0,0.17736556],[114980.0,0.53733292],[114990.0,0.69509479],[115000.0,0.51303567],[115010.0,0.27397098]]]
["bitfinex","BTCUSD",1761527817981,[[114960.0,1.59661716],[114950.0,0.17398865],[114940.0,0.95672874],[114930.0,0.33031969],[114920.0,0.66683061]],[[114970.0,0.00040714],[114980.0,0.004],[114990.0,0.0002],[115000.0,0.17411309],[115010.0,0.28266587]]]
["bitfinex","BTCUSD",1761527854828,[[115010.0,0.02348658],[115000.0,0.0777428],[114980.0,0.06227223],[114970.0,0.23104747],[114960.0,0.68748644]],[[115020.0,1.21053247],[115030.0,0.77294496],[115040.0,0.51753597],[115050.0,0.57314637],[115060.0,0.34762393]]]
["bitfinex","BTCUSD",1761527883036,[[114940.0,0.07796747],[114930.0,0.10921422],[114910.0,0.15602031],[114900.0,0.03971977],[114890.0,0.20282641]],[[114960.0,0.37618228],[114970.0,2.01369192],[114980.0,0.18265344],[114990.0,1.55996341],[115000.0,0.44231302]]]
["bitfinex","BTCUSD",1761527938374,[[114870.0,1.25850096],[114860.0,0.27018466],[114850.0,0.80794441],[114840.0,0.78627097],[114830.0,0.20194187]],[[114880.0,0.00314623],[114920.0,0.18173581],[114930.0,0.50255358],[114940.0,0.52707356],[114950.0,0.62425349]]]
["bitfinex","BTCUSD",1761527961478,[[114930.0,0.17401896],[114920.0,0.48148906],[114910.0,0.88252912],[114900.0,0.54253671],[114890.0,0.43657924]],[[114940.0,0.54094734],[114950.0,0.2087982],[114960.0,0.6958213],[114970.0,0.20551225],[114980.0,0.29418173]]]
["bitfinex","BTCUSD",1761528031957,[[114990.0,1.46780573],[114980.0,0.44815951],[114970.0,0.40841847],[114960.0,0.61123156],[114950.0,0.19388201]],[[115000.0,0.00481881],[115010.0,0.00527912],[115030.0,0.00863941],[115040.0,0.18688513],[115050.0,0.17893509]]]
["bitfinex","BTCUSD",1761528047122,[[115000.0,1.16889886],[114990.0,0.44716621],[114980.0,0.41840257],[114970.0,0.35741146],[114960.0,0.50201734]],[[115010.0,0.00527912],[115030.0,0.00863941],[115040.0,0.00433872],[115050.0,0.49819932],[115060.0,0.18737567]]]
["bitfinex","BTCUSD",1761528098288,[[114990.0,0.46354286],[114980.0,0.60581725],[114970.0,0.61690668],[114960.0,0.6199068],[114950.0,0.70182147]],[[115000.0,0.17491304],[115010.0,0.53197037],[115020.0,0.56795034],[115030.0,0.59274659],[115040.0,0.24248582]]]
["bitfinex","BTCUSD",1761528155397,[[115060.0,1.47768851],[115050.0,0.46166376],[115040.0,0.68567938],[115030.0,0.24495931],[115020.0,0.35351694]],[[115070.0,0.00534525],[115080.0,0.00903694],[115090.0,0.00524073],[115100.0,0.04472155],[115110.0,0.01967884]]]
["bitfinex","BTCUSD",1761528164548,[[115060.0,1.6578455],[115050.0,0.41493882],[115040.0,0.73232432],[115030.0,0.24495931],[115020.0,0.26198694]],[[115070.0,0.00637976],[115080.0,0.00903694],[115090.0,0.00524073],[115100.0,0.04472155],[115110.0,0.19342717]]]
["bitfinex","BTCUSD",1761528206215,[[115160.0,0.02322467],[115150.0,0.07733424],[115140.0,0.67743529],[115130.0,0.29978609],[115120.0,0.67576069]],[[115170.0,0.6224294],[115180.0,0.46496425],[115190.0,0.21349047],[115200.0,0.95436559],[115210.0,0.7663501]]]
["bitfinex","BTCUSD",1761528231360,[[115150.0,0.31013344],[115140.0,0.23561207],[115130.0,0.25992688],[115120.0,0.5896583],[115110.0,0.63164841]],[[115160.0,0.2162],[115170.0,0.21064733],[115180.0,0.7258866],[115190.0,0.23954868],[115200.0,0.70170582]]]
["bitfinex","BTCUSD",1761528270354,[[115140.0,0.02335543],[115130.0,0.07764118],[115110.0,0.24429779],[115100.0,0.762965],[115050.0,2.37575546]],[[115150.0,0.17513342],[115160.0,1.31546516],[115170.0,0.29485012],[115180.0,0.31864707],[115190.0,0.63549324]]]
["bitfinex","BTCUSD",1761528298440,[[115090.0,1.39593586],[115080.0,0.47499054],[115070.0,0.29619515],[115060.0,0.64234347],[115050.0,0.28299466]],[[115100.0,0.00041359],[115130.0,0.17371683],[115140.0,0.18238665],[115150.0,0.18242165],[115170.0,0.66719532]]]
["bitfinex","BTCUSD",1761528336765,[[115150.0,0.88094376],[115140.0,0.61999061],[115130.0,0.52240249],[115120.0,0.46889771],[115110.0,0.64049953]],[[115160.0,0.20931864],[115170.0,0.2106476],[115180.0,0.67681716],[115190.0,0.35911938],[115200.0,0.85624894]]]
["bitfinex","BTCUSD",1761528371958,[[115150.0,0.02328044],[115140.0,0.35857578],[115130.0,0.66871235],[115120.0,0.25305541],[115110.0,0.60946768]],[[115160.0,0.73616055],[115170.0,0.3644476],[115180.0,0.65864666],[115190.0,0.31532401],[115200.0,0.85356704]]]
["bitfinex","BTCUSD",1761528422373,[[115150.0,0.03104487],[115140.0,0.46368294],[115130.0,0.90298669],[115120.0,0.35015189],[115110.0,0.48232903]],[[115160.0,0.17667141],[115170.0,0.37317774],[115180.0,0.37416666],[115190.0,0.21487937],[115200.0,0.92262275]]]
["bitfinex","BTCUSD",1761528482231,[[115160.0,0.84790101],[115150.0,0.22920649],[115140.0,0.60276207],[115130.0,0.59998045],[115120.0,0.80029658]],[[115170.0,0.03724623],[115180.0,0.31864666],[115190.0,0.56319156],[115200.0,0.62550322],[115210.0,0.64835971]]]
["bitfinex","BTCUSD",1761528561297,[[115090.0,0.00112669],[115080.0,0.56692542],[115070.0,0.38247445],[115060.0,0.63138868],[115050.0,0.81848127]],[[115100.0,0.17376194],[115110.0,0.68553757],[115120.0,0.23800337],[115130.0,0.73953695],[115140.0,0.59442516]]]
["bitfinex","BTCUSD",1761528594207,[[115120.0,0.1997967],[115110.0,0.77531658],[115100.0,0.22901238],[115090.0,0.57815258],[115080.0,0.80291804]],[[115130.0,0.17371666],[115140.0,0.33866665],[115150.0,0.54084153],[115160.0,0.88100138],[115170.0,0.84045701]]]
["bitfinex","BTCUSD",1761528630173,[[115070.0,4.867e-05],[115050.0,0.04656235],[115040.0,0.07984894],[115030.0,0.58820011],[115010.0,0.60072766]],[[115080.0,0.70565006],[115090.0,0.44825804],[115100.0,0.5871609],[115110.0,0.24688578],[115120.0,0.76653625]]]
["bitfinex","BTCUSD",1761528666058,[[115070.0,4.867e-05],[115040.0,0.0004],[115030.0,0.0004],[115020.0,0.89723337],[115010.0,0.27066832]],[[115080.0,1.61897205],[115090.0,0.21717356],[115100.0,0.44262628],[115110.0,0.40053793],[115120.0,0.51147624]]]
["bitfinex","BTCUSD",1761528745405,[[115020.0,0.76197433],[115010.0,0.31444031],[115000.0,0.91052791],[114990.0,0.6915605],[114980.0,0.18426858]],[[115030.0,4.854e-05],[115050.0,0.18252984],[115060.0,0.49289235],[115070.0,0.63960289],[115080.0,0.5163093]]]
["bitfinex","BTCUSD",1761528757315,[[115020.0,1.8445691],[115010.0,0.73995622],[115000.0,0.66555794],[114990.0,0.34054903],[114980.0,0.3302889]],[[115030.0,4.854e-05],[115090.0,0.18246942],[115100.0,0.74996375],[115110.0,0.54598015],[115120.0,0.5935788]]]
["bitfinex","BTCUSD",1761528812980,[[115080.0,1.76928857],[115070.0,0.47187905],[115060.0,0.52308222],[115050.0,0.64090328],[115040.0,0.18701924]],[[115090.0,4.867e-05],[115150.0,0.54111445],[115160.0,0.7621849],[115170.0,0.82268833],[115200.0,0.97663052]]]
["bitfinex","BTCUSD",1761528884941,[[115110.0,0.18375586],[115100.0,0.28438383],[115090.0,0.24429738],[115080.0,0.52731715],[115070.0,0.2510234]],[[115120.0,0.49249992],[115130.0,0.58378845],[115140.0,0.18238665],[115150.0,0.23813129],[115160.0,0.92818279]]]
["bitfinex","BTCUSD",1761528901603,[[115100.0,0.003],[115090.0,0.1991738],[115080.0,0.18248174],[115070.0,0.63112546],[115060.0,0.57849588]],[[115110.0,0.64531502],[115120.0,0.5011865],[115130.0,0.47713072],[115140.0,0.18238665],[115150.0,0.27151149]]]
["bitfinex","BTCUSD",1761528977795,[[115120.0,1.4862166],[115110.0,0.59418867],[115100.0,0.4697246],[115090.0,0.50497703],[115080.0,0.64555229]],[[115130.0,8.454e-05],[115150.0,0.0002],[115160.0,0.17367186],[115170.0,0.21953678],[115180.0,0.92575195]]]
["bitfinex","BTCUSD",1761529017215,[[115160.0,1.254851],[115150.0,0.50143025],[115140.0,0.46954391],[115130.0,0.29228796],[115120.0,0.56579801]],[[115170.0,0.03724624],[115180.0,0.1363218],[115190.0,0.03118276],[115200.0,0.04126591],[115210.0,0.23561517]]]
["bitfinex","BTCUSD",1761529045516,[[115200.0,1.52049307],[115190.0,0.29087199],[115180.0,0.68732025],[115170.0,0.74884246],[115160.0,0.38474477]],[[115210.0,0.05465096],[115220.0,0.03794137],[115230.0,0.0346953],[115240.0,0.20941339],[115250.0,0.62664855]]]
["bitfinex","BTCUSD",1761529069565,[[115240.0,0.47547372],[115230.0,0.63328092],[115220.0,0.61002297],[115210.0,0.43176441],[115200.0,0.94887599]],[[115250.0,0.0445259],[115260.0,0.03312288],[115270.0,0.06213037],[115280.0,0.23732545],[115290.0,0.29536675]]]
["bitfinex","BTCUSD",1761529120212,[[115210.0,0.17359604],[115200.0,0.8101856],[115190.0,0.28467094],[115180.0,0.33520265],[115170.0,0.244064]],[[115220.0,0.18226001],[115230.0,0.3906442],[115240.0,0.1824348],[115250.0,0.40870151],[115260.0,0.98172867]]]
["bitfinex","BTCUSD",1761529154818,[[115220.0,0.47503286],[115210.0,0.60220589],[115200.0,0.25292165],[115190.0,0.79946475],[115180.0,0.49093411]],[[115230.0,0.17356591],[115240.0,0.1824348],[115250.0,0.37933405],[115260.0,0.87342129],[115270.0,0.29973399]]]
["bitfinex","BTCUSD",1761529191728,[[115240.0,1.46532315],[115230.0,0.934927],[115220.0,0.50103147],[115210.0,0.36631682],[115200.0,1.34697669]],[[115250.0,0.04444148],[115260.0,0.03312288],[115270.0,0.06213037],[115280.0,0.02909599],[115290.0,0.12183451]]]
["bitfinex","BTCUSD",1761529203919,[[115240.0,0.09481901],[115230.0,0.72027383],[115220.0,0.60077311],[115210.0,0.4504048],[115200.0,0.74133438]],[[115250.0,0.17158433],[115260.0,0.69419177],[115270.0,0.23768459],[115280.0,0.17351718],[115290.0,0.99727188]]]
["bitfinex","BTCUSD",1761529243717,[[115220.0,0.20010482],[115210.0,0.23535598],[115200.0,0.55570677],[115190.0,0.60815765],[115180.0,0.48671021]],[[115230.0,0.17856591],[115240.0,0.1735511],[115250.0,0.65255433],[115260.0,0.23767676],[115270.0,0.18220459]]]
["bitfinex","BTCUSD",1761529303291,[[115230.0,0.56218734],[115220.0,0.46330699],[115210.0,0.24407659],[115200.0,1.03869562],[115190.0,0.39100038]],[[115240.0,0.18126275],[115250.0,0.33614749],[115260.0,0.53131922],[115270.0,0.18218262],[115280.0,0.29715736]]]
["bitfinex","BTCUSD",1761529311491,[[115230.0,0.02321505],[115220.0,0.03082339],[115210.0,0.73958078],[115200.0,0.94181968],[115190.0,0.34968082]],[[115240.0,0.33454275],[115250.0,0.23794749],[115260.0,0.17352118],[115270.0,0.25440806],[115280.0,0.42029383]]]
["bitfinex","BTCUSD",1761529363521,[[115190.0,0.0821388],[115170.0,0.07048452],[115160.0,0.25942995],[115150.0,0.28224822]],[[115210.0,1.06678525],[115220.0,0.18226057],[115230.0,0.53224419],[115240.0,0.60080482],[115250.0,0.18241895]]]
["bitfinex","BTCUSD",1761529381278,[[115200.0,0.5178202],[115190.0,0.49409503],[115180.0,0.23784022],[115170.0,0.24867004],[115160.0,0.78623582]],[[115210.0,0.43099604],[115220.0,0.33534057],[115230.0,0.5777642],[115240.0,0.21712257],[115250.0,0.5105812]]]
["bitfinex","BTCUSD",1761529452765,[[115200.0,0.63130312],[115190.0,0.23313343],[115180.0,0.33450308],[115170.0,1.15706983],[115160.0,0.18226637]],[[115210.0,0.17668026],[115220.0,0.17358097],[115230.0,0.69286393],[115240.0,0.18222839],[115250.0,0.20846433]]]
["bitfinex","BTCUSD",1761529496857,[[115190.0,0.18835347],[115180.0,0.53808314],[115170.0,0.30821893],[115160.0,0.52646714],[115150.0,0.79079311]],[[115200.0,0.18061111],[115210.0,0.17440019],[115220.0,0.65373487],[115230.0,0.26521288],[115240.0,1.22471148]]]
["bitfinex","BTCUSD",1761529523843,[[115200.0,0.99392576],[115190.0,0.38210618],[115180.0,0.58412502],[115170.0,0.66402031],[115160.0,0.60902917]],[[115210.0,0.01080415],[115220.0,0.00036352],[115230.0,0.18364472],[115240.0,0.42845089],[115250.0,0.17515408]]]
["bitfinex","BTCUSD",1761529569618,[[115210.0,1.26041291],[115200.0,0.53145899],[115190.0,0.76170715],[115180.0,0.48890362],[115170.0,0.68778084]],[[115220.0,0.00036352],[115230.0,0.00139995],[115240.0,0.00160022],[115250.0,0.18377726],[115260.0,0.54356072]]]
["bitfinex","BTCUSD",1761529604655,[[115210.0,1.06796936],[115200.0,0.56869372],[115190.0,0.73162931],[115180.0,0.21590026],[115170.0,0.65939327]],[[115220.0,0.00036352],[115230.0,0.00139995],[115240.0,0.01027776],[115250.0,0.17510163],[115260.0,0.50363818]]]
["bitfinex","BTCUSD",1761529657491,[[115210.0,2.12916078],[115200.0,0.64980493],[115190.0,0.50936092],[115180.0,0.36933908],[115170.0,1.60606946]],[[115220.0,3.601e-05],[115230.0,0.00139995],[115240.0,0.00160022],[115250.0,0.0015643],[115260.0,0.00351525]]]
["bitfinex","BTCUSD",1761529746717,[[115250.0,1.12939161],[115240.0,0.55335706],[115230.0,0.25954936],[115220.0,0.50916894],[115210.0,0.46774406]],[[115260.0,0.00377021],[115270.0,0.00219976],[115280.0,0.00274962],[115290.0,0.18482261],[115300.0,0.19152129]]]
["bitfinex","BTCUSD",1761529788098,[[115310.0,0.07611406],[115300.0,0.6833334],[115290.0,0.18214935],[115280.0,0.5785882],[115270.0,0.26992265]],[[115320.0,0.18212541],[115330.0,0.35514803],[115340.0,0.48566167],[115350.0,0.53691375],[115360.0,0.32739178]]]
["bitfinex","BTCUSD",1761529827918,[[115290.0,0.17360208],[115280.0,0.53174675],[115270.0,0.18218096],[115260.0,1.07114042],[115250.0,0.29935746]],[[115300.0,0.32802053],[115310.0,0.47732549],[115320.0,0.53940283],[115330.0,0.26476035],[115340.0,0.42975725]]]
["bitfinex","BTCUSD",1761529845793,[[115290.0,0.17360208],[115280.0,0.49221023],[115270.0,0.18218096],[115260.0,0.77105816],[115250.0,0.31494559]],[[115300.0,0.32802053],[115310.0,0.42184549],[115320.0,0.55534631],[115330.0,0.23873031],[115340.0,0.28238525]]]
["bitfinex","BTCUSD",1761529909454,[[115320.0,1.38355315],[115310.0,0.58784252],[115300.0,0.37975186],[115290.0,0.85477387],[115280.0,0.35726955]],[[115330.0,0.02066765],[115340.0,0.00841988],[115350.0,0.01485828],[115360.0,0.18635514],[115370.0,0.55359189]]]
["bitfinex","BTCUSD",1761529958573,[[115290.0,0.18010973],[115280.0,0.69177876],[115270.0,0.62399567],[115260.0,0.60944183],[115250.0,0.29903028]],[[115300.0,0.17346053],[115310.0,0.5304992],[115320.0,0.74711568],[115330.0,0.45115383],[115340.0,0.20049419]]]
["bitfinex","BTCUSD",1761529973789,[[115290.0,0.00110943],[115270.0,0.00867528],[115260.0,0.49998287],[115250.0,0.34784095],[115240.0,0.49125546]],[[115300.0,1.50454765],[115310.0,0.19195574],[115320.0,0.76193601],[115330.0,0.37192903],[115340.0,0.1904942]]]
["bitfinex","BTCUSD",1761530026398,[[115290.0,0.0001265],[115280.0,0.00118928],[115270.0,0.00452394],[115260.0,0.18219591],[115250.0,0.70085099]],[[115300.0,1.65936414],[115310.0,0.33596548],[115320.0,0.54961356],[115330.0,0.73646269],[115340.0,0.31035569]]]
["bitfinex","BTCUSD",1761530070885,[[115310.0,0.26577487],[115300.0,0.53097169],[115290.0,0.64164172],[115280.0,0.24507136],[115270.0,0.76288829]],[[115320.0,0.17743045],[115330.0,0.71282499],[115340.0,0.24597094],[115350.0,1.0678248],[115360.0,0.88981792]]]
["bitfinex","BTCUSD",1761530096365,[[115280.0,0.027222],[115250.0,0.39466882],[115240.0,0.49126364],[115230.0,0.55988303],[115210.0,1.51854681]],[[115290.0,0.50125215],[115300.0,0.33381243],[115310.0,0.33742973],[115320.0,0.97187229],[115330.0,0.27654235]]]
["bitfinex","BTCUSD",1761530163598,[[115280.0,0.00118928],[115260.0,0.56564702],[115250.0,0.33473165],[115240.0,0.24223184],[115070.0,1.58581689]],[[115290.0,0.74289384],[115300.0,0.42186108],[115310.0,0.55831301],[115320.0,0.90103396],[115330.0,0.3152561]]]
["bitfinex","BTCUSD",1761530180581,[[115280.0,0.53209817],[115270.0,0.1735004],[115260.0,0.77376379],[115250.0,0.2439295],[115240.0,0.38675184]],[[115290.0,0.003527],[115300.0,0.57450108],[115310.0,0.59502899],[115320.0,0.18210197],[115330.0,0.7623361]]]
["bitfinex","BTCUSD",1761530226883,[[115300.0,0.00077663],[115290.0,0.19082313],[115280.0,0.43317302],[115270.0,0.59770881],[115260.0,0.65950622]],[[115310.0,0.32892549],[115320.0,0.55521579],[115330.0,0.45115383],[115340.0,0.57242765],[115350.0,1.2372169]]]
["bitfinex","BTCUSD",1761530257896,[[115300.0,0.00077663],[115270.0,0.00452588],[115260.0,0.21837741],[115250.0,0.50842496],[115240.0,0.20822003]],[[115310.0,1.21461847],[115320.0,0.69392155],[115330.0,0.34075218],[115340.0,0.26138807],[115350.0,1.23718189]]]
["bitfinex","BTCUSD",1761530311287,[[115260.0,0.0008253],[115250.0,0.71414943],[115240.0,0.23766776],[115230.0,0.9774354],[115220.0,0.25085726]],[[115270.0,0.17452035],[115280.0,0.69234241],[115290.0,0.58649948],[115300.0,0.57866358],[115310.0,0.65313645]]]
["bitfinex","BTCUSD",1761530410953,[[115270.0,0.18501078],[115260.0,0.26333425],[115250.0,0.22292089],[115240.0,0.24394259],[115230.0,1.15700391]],[[115280.0,0.17361698],[115290.0,0.53118214],[115300.0,0.33459863],[115310.0,0.81797592],[115320.0,0.60805427]]]
["bitfinex","BTCUSD",1761530452403,[[115280.0,0.01734906],[115270.0,0.66984189],[115260.0,0.22870195],[115250.0,0.18673845],[115240.0,0.65336303]],[[115290.0,0.17447737],[115300.0,0.33455863],[115310.0,1.13573408],[115320.0,0.21416599],[115330.0,1.13697543]]]
["bitfinex","BTCUSD",1761530481179,[[115270.0,0.00068467],[115260.0,0.19087255],[115250.0,0.53052697],[115240.0,0.22873151],[115230.0,0.7722645]],[[115280.0,0.32585063],[115290.0,0.73963553],[115300.0,0.23763863],[115310.0,0.573504],[115320.0,0.66302812]]]
["bitfinex","BTCUSD",1761530522397,[[115300.0,0.48380576],[115290.0,0.21990213],[115280.0,0.30831196],[115270.0,0.38685216],[115260.0,1.16683677]],[[115310.0,0.00043362],[115330.0,0.35487565],[115340.0,0.19057926],[115350.0,0.85556929],[115360.0,0.3122418]]]
["bitfinex","BTCUSD",1761530551234,[[115300.0,0.35784555],[115290.0,0.66705789],[115280.0,0.18249735],[115270.0,0.25735617],[115260.0,1.04849906]],[[115310.0,0.00043362],[115320.0,0.3344621],[115330.0,0.45095565],[115340.0,0.61208428],[115350.0,0.56903629]]]
["bitfinex","BTCUSD",1761530622284,[[115280.0,0.17382315],[115270.0,0.17817666],[115260.0,0.7085188],[115250.0,0.31501062],[115240.0,1.11745615]],[[115290.0,0.17547558],[115300.0,0.32638078],[115310.0,0.80435663],[115320.0,0.1821021],[115330.0,0.6790244]]]
["bitfinex","BTCUSD",1761530644178,[[115280.0,0.00033252],[115270.0,0.17817642],[115260.0,0.69229222],[115250.0,0.34445977],[115240.0,0.54825943]],[[115290.0,0.532932],[115300.0,0.32622078],[115310.0,0.43095363],[115320.0,0.61840336],[115330.0,0.63890692]]]
["bitfinex","BTCUSD",1761530699326,[[115280.0,0.1908397],[115270.0,0.64415915],[115260.0,0.21837678],[115250.0,0.67426597],[115240.0,0.77736286]],[[115290.0,0.00292194],[115300.0,0.32614053],[115310.0,0.58189375],[115320.0,0.5221021],[115330.0,0.51430381]]]
["bitfinex","BTCUSD",1761530754188,[[115320.0,0.17343045],[115310.0,0.72109408],[115300.0,0.27223449],[115290.0,0.58622835],[115280.0,0.58388073]],[[115330.0,0.45218653],[115340.0,0.54785212],[115350.0,0.69804821],[115360.0,0.60548682],[115370.0,1.23281473]]]
["bitfinex","BTCUSD",1761530768492,[[115320.0,1.0551446],[115310.0,0.33479852],[115300.0,0.27014873],[115290.0,0.75074833],[115280.0,0.63282886]],[[115330.0,0.02169237],[115340.0,0.00841988],[115350.0,0.44531448],[115360.0,0.20379933],[115370.0,0.20525794]]]
["bitfinex","BTCUSD",1761530829084,[[115370.0,1.36046087],[115360.0,1.03982676],[115350.0,0.35065976],[115340.0,0.33065276],[115330.0,0.30320488]],[[115380.0,0.00020604],[115400.0,0.01981414],[115410.0,0.01616703],[115420.0,0.23769149],[115430.0,0.52083196]]]
["bitfinex","BTCUSD",1761530885656,[[115370.0,0.49178844],[115360.0,0.17337031],[115350.0,0.4437792],[115340.0,0.69429049],[115330.0,0.40208616]],[[115380.0,0.35799151],[115390.0,0.18307926],[115400.0,0.20179044],[115410.0,0.54625015],[115420.0,0.24635507]]]
["bitfinex","BTCUSD",1761530900100,[[115370.0,0.37659961],[115360.0,0.3258493],[115350.0,0.59880186],[115340.0,0.52305276],[115330.0,0.48999305]],[[115380.0,0.00120604],[115390.0,0.69230494],[115400.0,0.20179044],[115410.0,0.60169015],[115420.0,0.85809681]]]
["bitfinex","BTCUSD",1761530935344,[[115370.0,0.01970833],[115360.0,0.53015508],[115350.0,0.33905191],[115340.0,0.64021736],[115330.0,0.49557362]],[[115380.0,0.3269863],[115390.0,0.53986494],[115400.0,0.20179044],[115410.0,0.56959189],[115420.0,0.93137191]]]
["bitfinex","BTCUSD",1761530968989,[[115370.0,1.09357035],[115360.0,0.22876961],[115350.0,0.48447835],[115340.0,0.46035792],[115330.0,0.47389763]],[[115380.0,0.00020604],[115390.0,0.00975391],[115400.0,0.20179032],[115410.0,0.1894626],[115420.0,0.24635507]]]
["bitfinex","BTCUSD",1761531039065,[[115370.0,1.5884406],[115360.0,0.66067546],[115350.0,0.66384762],[115340.0,0.56774029],[115330.0,0.44285634]],[[115380.0,0.00020604],[115390.0,0.00975391],[115400.0,0.01981414],[115410.0,0.18946239],[115420.0,0.24635505]]]
["bitfinex","BTCUSD",1761531057355,[[115370.0,1.76993575],[115360.0,0.82958177],[115350.0,0.56712757],[115340.0,0.57779834],[115330.0,0.18208618]],[[115380.0,0.00020604],[115390.0,0.00975391],[115400.0,0.01981414],[115410.0,0.01616703],[115420.0,0.06441086]]]
["bitfinex","BTCUSD",1761531140309,[[115410.0,0.80696872],[115400.0,0.22871022],[115390.0,0.2802282],[115380.0,1.3607513],[115370.0,0.5239465]],[[115430.0,0.17072464],[115440.0,0.55521761],[115460.0,1.00260752],[115470.0,1.33094082],[115480.0,0.30401785]]]
["bitfinex","BTCUSD",1761531181453,[[115390.0,0.00098183],[115370.0,0.076121],[115360.0,0.84374797],[115350.0,0.30775092],[115320.0,1.47184724]],[[115400.0,0.35276772],[115410.0,0.56855661],[115420.0,0.2152693],[115430.0,0.50568207],[115440.0,0.67924377]]]
["bitfinex","BTCUSD",1761531204983,[[115370.0,0.050112],[115360.0,0.02601622],[115340.0,0.18206962],[115330.0,0.56803833],[115320.0,0.59012507]],[[115380.0,0.94650264],[115390.0,0.20670858],[115400.0,0.59760236],[115410.0,0.31101496],[115420.0,0.31818949]]]
["bitfinex","BTCUSD",1761531259495,[[115330.0,1e-08],[115300.0,4.4e-05],[115290.0,0.0004],[115270.0,0.8928601],[115220.0,0.67797797]],[[115340.0,1.63596432],[115350.0,0.82095483],[115360.0,0.40217946],[115370.0,0.50705257],[115380.0,1.54297378]]]
["bitfinex","BTCUSD",1761531289012,[[115290.0,0.00735136],[115280.0,0.02603403],[115270.0,0.0004],[115260.0,0.0004],[115250.0,0.1957701]],[[115300.0,0.68000072],[115310.0,0.8281069],[115320.0,0.70246317],[115330.0,0.5124547],[115340.0,0.23294564]]]
["bitfinex","BTCUSD",1761531356703,[[115270.0,0.0005458],[115260.0,0.0004],[115250.0,0.0004],[115240.0,0.02644142],[115230.0,0.31778875]],[[115280.0,0.85275812],[115290.0,0.66138692],[115300.0,0.42016835],[115310.0,0.22175261],[115320.0,0.52703331]]]
["bitfinex","BTCUSD",1761531418733,[[115210.0,0.55889524],[115200.0,0.5315734],[115190.0,0.19588966],[115180.0,0.78323577],[115170.0,0.53154538]],[[115220.0,0.17458097],[115230.0,0.32593886],[115240.0,0.59529753],[115250.0,0.42197013],[115260.0,0.99708621]]]
["bitfinex","BTCUSD",1761531424057,[[115210.0,0.02773501],[115200.0,0.32640929],[115190.0,0.90953715],[115180.0,0.18263577],[115170.0,0.43605063]],[[115220.0,0.17458097],[115230.0,0.17357886],[115240.0,0.33465334],[115250.0,0.47749013],[115260.0,0.32288116]]]
["bitfinex","BTCUSD",1761531485821,[[115110.0,0.00731146],[115100.0,0.35895031],[115090.0,0.21347207],[115080.0,1.04292462],[115070.0,0.1823977]],[[115120.0,0.43635581],[115130.0,0.61118611],[115140.0,0.65495831],[115150.0,0.25730995],[115160.0,0.80556893]]]
["bitfinex","BTCUSD",1761531496497,[[115140.0,0.03106226],[115130.0,0.35855031],[115110.0,0.96360071],[115100.0,0.23623004],[115080.0,0.75976461]],[[115150.0,0.17368649],[115160.0,0.53222172],[115170.0,0.359117],[115180.0,0.26923443],[115190.0,0.24190619]]]
["bitfinex","BTCUSD",1761531550225,[[115140.0,0.49207676],[115130.0,0.22927609],[115120.0,0.50091809],[115110.0,0.23621386],[115100.0,0.72738116]],[[115150.0,0.17368649],[115160.0,0.17367141],[115170.0,0.183117],[115180.0,0.46474713],[115190.0,0.80193301]]]
["bitfinex","BTCUSD",1761531577940,[[115160.0,1.13923791],[115150.0,0.17368565],[115140.0,0.19259331],[115130.0,0.48065364],[115120.0,0.5315013]],[[115170.0,0.00092321],[115180.0,0.17364151],[115190.0,0.18230847],[115200.0,0.2083469],[115210.0,0.18227846]]]
["bitfinex","BTCUSD",1761531617342,[[115140.0,0.49296667],[115130.0,0.59614965],[115120.0,0.24448759],[115110.0,0.56855443],[115100.0,0.99145765]],[[115150.0,0.17368649],[115160.0,0.54689914],[115170.0,0.33606235],[115180.0,0.26390241],[115190.0,0.24537119]]]
["bitfinex","BTCUSD",1761531642683,[[115140.0,0.00020667],[115130.0,0.51110773],[115120.0,0.18241797],[115110.0,0.62268151],[115100.0,0.45945096]],[[115150.0,0.18968649],[115160.0,0.68481914],[115170.0,0.18326235],[115180.0,0.65992357],[115190.0,0.6808468]]]
["bitfinex","BTCUSD",1761531687745,[[115110.0,0.00402022],[115100.0,0.0004],[115090.0,0.50149181],[115080.0,0.68412029],[115070.0,0.2414838]],[[115120.0,0.33858017],[115130.0,0.49235623],[115140.0,0.48984793],[115150.0,0.6370701],[115160.0,0.76454202]]]
["bitfinex","BTCUSD",1761531765513,[[115110.0,0.15359828],[115100.0,0.53254645],[115090.0,0.24295736],[115080.0,1.08967837],[115070.0,0.3043378]],[[115120.0,0.18394918],[115130.0,0.6849459],[115140.0,0.1823868],[115150.0,0.44815769],[115160.0,0.28458008]]]
["bitfinex","BTCUSD",1761531817389,[[115110.0,0.00068828],[115100.0,0.0004],[115090.0,0.6756654],[115080.0,0.59158651],[115070.0,0.18249493]],[[115120.0,0.59296962],[115130.0,0.38207704],[115140.0,0.23179358],[115150.0,0.91375199],[115160.0,0.66675487]]]
["bitfinex","BTCUSD",1761531846339,[[115110.0,1e-08],[115100.0,0.000964],[115090.0,0.0004],[115060.0,0.56873693],[115050.0,0.66664847]],[[115120.0,1.6607284],[115130.0,0.49927034],[115140.0,0.38557996],[115150.0,0.24752595],[115160.0,0.59312105]]]
["bitfinex","BTCUSD",1761531884213,[[115110.0,1e-08],[115100.0,0.17472587],[115090.0,0.1828653],[115080.0,0.77562489],[115070.0,0.18249741]],[[115120.0,0.25136372],[115130.0,0.68526787],[115140.0,0.43987565],[115150.0,0.70134341],[115160.0,0.43599563]]]
["bitfinex","BTCUSD",1761531938869,[[115110.0,1.52892495],[115100.0,0.46232418],[115090.0,0.49147676],[115080.0,0.75783996],[115070.0,0.34304984]],[[115120.0,0.01333333],[115150.0,0.17423381],[115160.0,0.18313334],[115170.0,0.18233914],[115180.0,1.46974047]]]
["bitfinex","BTCUSD",1761531953533,[[115110.0,1.591299],[115100.0,0.65274219],[115090.0,0.19468981],[115080.0,0.63359256],[115070.0,0.56753937]],[[115120.0,0.01333333],[115150.0,0.00054666],[115160.0,0.18313334],[115170.0,0.43073914],[115180.0,1.18074329]]]
["bitfinex","BTCUSD",1761532012864,[[115130.0,0.68421864],[115120.0,0.22924991],[115110.0,0.88906314],[115100.0,0.37485966],[115090.0,0.45500539]],[[115140.0,0.18068642],[115150.0,0.17368649],[115160.0,0.33491498],[115170.0,0.81469546],[115180.0,1.18068806]]]
["bitfinex","BTCUSD",1761532030655,[[115130.0,4.864e-05],[115100.0,0.00117079],[115090.0,0.0004],[115080.0,0.15607631],[115070.0,0.25121125]],[[115140.0,1.34393504],[115150.0,0.54438149],[115160.0,0.7916724],[115170.0,0.64548677],[115180.0,1.24421643]]]
["bitfinex","BTCUSD",1761532087419,[[115020.0,0.00158091],[115010.0,0.00083473],[114990.0,0.0004],[114980.0,0.02],[114970.0,0.65019373]],[[115030.0,1.0309872],[115040.0,0.67967999],[115050.0,0.26915751],[115060.0,0.58947028],[115070.0,0.56401071]]]
["bitfinex","BTCUSD",1761532122412,[[114980.0,4.855e-05],[114950.0,0.0004],[114940.0,0.36400943],[114930.0,0.21282439],[114920.0,0.62043896]],[[114990.0,1.59426191],[115000.0,0.47573185],[115010.0,0.26676763],[115020.0,0.85520965],[115030.0,0.47287869]]]
["bitfinex","BTCUSD",1761532136489,[[114980.0,0.00025565],[114950.0,0.0004],[114940.0,0.37687164],[114930.0,0.55072868],[114920.0,0.62043896]],[[114990.0,6.76005955],[115000.0,0.4355535],[115010.0,0.34997975],[115020.0,0.75493389],[115030.0,0.38138869]]]
["bitfinex","BTCUSD",1761532181114,[[114940.0,0.02610401],[114930.0,0.004],[114920.0,0.00877127],[114910.0,0.24530143],[114900.0,0.63684811]],[[114950.0,0.41325291],[114960.0,0.17397355],[114970.0,0.50302812],[114980.0,0.43978545],[114990.0,5.73994448]]]
["bitfinex","BTCUSD",1761532205993,[[114940.0,0.02610401],[114930.0,0.49759808],[114920.0,0.34438514],[114910.0,0.24984081],[114900.0,0.81455608]],[[114950.0,0.36286869],[114960.0,0.17397355],[114970.0,0.55866812],[114980.0,0.45440581],[114990.0,5.71644197]]]
["bitfinex","BTCUSD",1761532254996,[[114930.0,0.68640392],[114920.0,0.17403411],[114910.0,0.47750978],[114900.0,0.60456836],[114890.0,0.71122296]],[[114940.0,0.03348594],[114950.0,0.33630914],[114960.0,0.23831222],[114970.0,0.54221431],[114980.0,1.2680278]]]
["bitfinex","BTCUSD",1761532304114,[[114860.0,1e-08],[114830.0,0.0044],[114820.0,0.0004],[114810.0,0.50365219],[114800.0,0.18343588]],[[114870.0,1.57112334],[114880.0,0.71507354],[114890.0,0.33491589],[114900.0,0.54167886],[114910.0,0.52313109]]]
["bitfinex","BTCUSD",1761532330171,[[114830.0,0.00516872],[114820.0,0.0004],[114810.0,0.02679012],[114800.0,0.55919991],[114790.0,0.34080422]],[[114840.0,0.47882577],[114850.0,0.79203218],[114860.0,0.60955155],[114870.0,0.35546917],[114880.0,0.81486433]]]
["bitfinex","BTCUSD",1761532363784,[[114840.0,0.77863692],[114830.0,0.22985051],[114820.0,0.20979856],[114810.0,0.80009539],[114800.0,0.80601205]],[[114850.0,0.043],[114860.0,0.17412509],[114870.0,0.69643792],[114880.0,0.1780947],[114890.0,0.60459133]]]
["bitfinex","BTCUSD",1761532395260,[[114870.0,0.00314623],[114850.0,0.182846],[114840.0,1.02870468],[114830.0,0.20914504],[114820.0,0.49778506]],[[114880.0,0.58243727],[114890.0,0.32712039],[114900.0,0.59883928],[114910.0,1.75026219],[114920.0,0.50299256]]]
["bitfinex","BTCUSD",1761532431508,[[114870.0,0.00014623],[114830.0,0.18287698],[114820.0,0.34121081],[114810.0,0.18352112],[114800.0,0.79284163]],[[114880.0,1.11890423],[114890.0,0.32712039],[114900.0,0.22884357],[114910.0,1.57429009],[114920.0,0.6252143]]]
["bitfinex","BTCUSD",1761532477455,[[114800.0,0.00483636],[114790.0,0.54342049],[114780.0,1.05831783],[114770.0,0.23989086],[114760.0,0.26013459]],[[114810.0,0.36885985],[114820.0,0.53453823],[114830.0,0.18289199],[114840.0,0.62505958],[114850.0,0.5324056]]]
["bitfinex","BTCUSD",1761532487999,[[114800.0,0.51572502],[114790.0,0.23878794],[114780.0,0.90523783],[114770.0,0.40783917],[114760.0,0.43650518]],[[114810.0,0.21720085],[114820.0,0.17418568],[114830.0,0.69632454],[114840.0,0.54324061],[114850.0,0.6002225]]]
["bitfinex","BTCUSD",1761532545159,[[114840.0,0.15304],[114830.0,0.56755426],[114820.0,0.18287198],[114810.0,0.37416865],[114800.0,0.96375981]],[[114850.0,0.43124718],[114860.0,0.20902061],[114870.0,0.49445752],[114880.0,0.6212656],[114890.0,0.43264051]]]
["bitfinex","BTCUSD",1761532606171,[[114800.0,0.5183341],[114790.0,0.18294074],[114780.0,0.8210389],[114770.0,0.53280675],[114760.0,0.2883122]],[[114810.0,0.20420085],[114820.0,0.17419879],[114830.0,1.28473617],[114840.0,0.20030549],[114850.0,0.23855236]]]
["bitfinex","BTCUSD",1761532634024,[[114830.0,0.68758765],[114820.0,0.22985641],[114810.0,0.54785095],[114800.0,0.82303829],[114790.0,0.49700289]],[[114840.0,0.21302534],[114850.0,0.18287236],[114860.0,0.71371229],[114870.0,0.84740156],[114880.0,0.55436704]]]
["bitfinex","BTCUSD",1761532683403,[[114870.0,1.7354649],[114860.0,0.26204399],[114850.0,0.38282203],[114840.0,0.60333031],[114830.0,0.18871134]],[[114880.0,0.01914568],[114910.0,1.11689428],[114920.0,0.1854729],[114930.0,0.45281481],[114940.0,1.2285716]]]
["bitfinex","BTCUSD",1761532715928,[[114920.0,1.38620875],[114910.0,0.37404925],[114900.0,0.66948513],[114890.0,0.67393109],[114880.0,0.291999]],[[114930.0,0.00955352],[114950.0,0.0002],[114960.0,0.54226957],[114970.0,0.17415854],[114980.0,0.18664154]]]
["bitfinex","BTCUSD",1761532773225,[[114920.0,0.002],[114910.0,0.72292861],[114900.0,0.18276762],[114890.0,0.61584234],[114880.0,0.67087495]],[[114930.0,0.17857248],[114940.0,0.51987503],[114950.0,0.23853782],[114960.0,0.64720501],[114970.0,0.43125634]]]
["bitfinex","BTCUSD",1761532816194,[[114950.0,2.18311618],[114940.0,0.95905365],[114930.0,0.1827069],[114920.0,0.76136717],[114910.0,0.43283004]],[[114960.0,0.00040716],[114970.0,0.0002],[114980.0,0.004],[114990.0,5.0002],[115000.0,0.0002]]]
["bitfinex","BTCUSD",1761532872658,[[114960.0,1.01363256],[114950.0,0.43640056],[114940.0,0.30690324],[114930.0,0.33256255],[114920.0,0.50417581]],[[114970.0,0.50040714],[114980.0,0.004],[114990.0,5.18282478],[115000.0,0.53353314],[115010.0,0.36192804]]]
["bitfinex","BTCUSD",1761532937796,[[114980.0,1.36640382],[114970.0,0.57309848],[114960.0,0.51188736],[114950.0,0.58243904],[114940.0,0.26077831]],[[114990.0,4.8831084],[115000.0,0.1002],[115020.0,0.02608379],[115030.0,0.5059767],[115040.0,0.18259378]]]
["bitfinex","BTCUSD",1761532985234,[[114980.0,0.29837901],[114970.0,0.17395842],[114960.0,0.56444077],[114950.0,1.01453931],[114940.0,0.26961308]],[[114990.0,5.44245988],[115000.0,0.28280954],[115010.0,0.18259511],[115020.0,0.69487015],[115270.0,0.3947]]]
["bitfinex","BTCUSD",1761533018531,[[114980.0,0.24373901],[114970.0,0.22955734],[114960.0,0.52725753],[114950.0,0.65520823],[114940.0,0.58895458]],[[114990.0,5.36693257],[115000.0,0.27411852],[115010.0,0.33551338],[115020.0,0.18257907],[115030.0,0.18680406]]]
["bitfinex","BTCUSD",1761533067118,[[114980.0,0.9566823],[114970.0,0.81142032],[114960.0,0.3115653],[114950.0,0.31815122],[114940.0,0.20148757]],[[114990.0,4.87366291],[115000.0,0.27411361],[115010.0,0.50193488],[115020.0,0.18257907],[115030.0,0.33968406]]]
["bitfinex","BTCUSD",1761533105639,[[114980.0,1.49726641],[114970.0,0.46208386],[114960.0,0.6558624],[114950.0,0.57198427],[114940.0,0.20148757]],[[114990.0,4.86426032],[115000.0,0.1002],[115020.0,0.18257907],[115030.0,0.57212215],[115040.0,0.52263548]]]
["bitfinex","BTCUSD",1761533158933,[[114970.0,0.41657714],[114960.0,0.21335124],[114950.0,0.50086052],[114940.0,0.81961307],[114910.0,0.18396334]],[[114990.0,5.06728368],[115000.0,0.28281092],[115010.0,0.33539283],[115020.0,0.18257817],[115040.0,0.92085895]]]
["bitfinex","BTCUSD",1761533192022,[[114980.0,0.49833509],[114970.0,0.49319783],[114960.0,0.72272092],[114950.0,0.24656043],[114940.0,0.50154896]],[[114990.0,4.86426032],[115000.0,0.27411316],[115010.0,0.50184509],[115020.0,0.60991096],[115030.0,0.58245714]]]
["bitfinex","BTCUSD",1761533255924,[[114960.0,4.87e-05],[114930.0,0.06808],[114920.0,0.18434319],[114910.0,0.23833573],[114900.0,1.04681392]],[[114970.0,1.55159492],[114980.0,0.39124906],[114990.0,5.42452627],[115000.0,0.33565855],[115010.0,0.27947894]]]
["bitfinex","BTCUSD",1761533306878,[[114880.0,0.32055371],[114870.0,0.34005892],[114860.0,0.7657645],[114850.0,0.54837625],[114840.0,0.60293604]],[[114890.0,0.17416413],[114900.0,0.17406485],[114910.0,0.18276686],[114920.0,0.64664035],[114930.0,0.66670197]]]
["bitfinex","BTCUSD",1761533320101,[[114880.0,0.41683371],[114870.0,0.56251693],[114860.0,0.38603215],[114850.0,0.20057369],[114840.0,1.28071376]],[[114890.0,0.17416413],[114900.0,0.17406562],[114910.0,0.50245145],[114920.0,0.32710234],[114930.0,0.70288425]]]
["bitfinex","BTCUSD",1761533364637,[[114860.0,0.00625337],[114850.0,0.0004],[114840.0,0.16222776],[114830.0,0.18327806],[114820.0,0.60714018]],[[114870.0,1.47682009],[114880.0,0.18409469],[114890.0,0.52313038],[114900.0,0.60806657],[114910.0,0.21598634]]]
["bitfinex","BTCUSD",1761533384956,[[114870.0,0.17410986],[114860.0,0.2701974],[114850.0,0.55905112],[114840.0,0.44583552],[114830.0,0.35127948]],[[114880.0,0.1740947],[114890.0,0.5843081],[114900.0,0.55857357],[114910.0,0.23700908],[114920.0,0.60683372]]]
["bitfinex","BTCUSD",1761533457631,[[114860.0,0.63393562],[114850.0,0.58302764],[114840.0,0.77391547],[114830.0,0.46607344],[114820.0,0.60101951]],[[114870.0,0.5],[114880.0,0.53408653],[114890.0,0.1828681],[114900.0,0.56887911],[114910.0,0.93415343]]]
["bitfinex","BTCUSD",1761533483367,[[114880.0,1.59957024],[114870.0,0.53408849],[114860.0,0.40297354],[114850.0,0.30655847],[114840.0,0.63138017]],[[114890.0,0.01208458],[114910.0,0.54274431],[114920.0,0.1740367],[114930.0,0.54271196],[114940.0,0.19375682]]]
["bitfinex","BTCUSD",1761533522005,[[114930.0,0.17401896],[114920.0,0.27252594],[114910.0,0.17400993],[114900.0,0.3740318],[114890.0,1.20910417]],[[114940.0,0.39028382],[114950.0,0.18273875],[114960.0,0.70840228],[114970.0,0.53272696],[114980.0,0.21036671]]]
["bitfinex","BTCUSD",1761533606824,[[114890.0,0.09081901],[114880.0,0.22954712],[114870.0,1.09817723],[114860.0,0.67448913],[114850.0,0.8200391]],[[114900.0,0.68688203],[114910.0,0.22973794],[114920.0,0.68273581],[114930.0,0.54245808],[114940.0,0.50043312]]]
["bitfinex","BTCUSD",1761533646933,[[114850.0,0.00020746],[114840.0,0.0004],[114830.0,0.0004],[114810.0,0.00911004],[114800.0,0.53664982]],[[114860.0,1.49115919],[114870.0,0.19415851],[114880.0,0.77456805],[114890.0,0.36041846],[114900.0,0.4304569]]]
["bitfinex","BTCUSD",1761533675306,[[114850.0,1.00020746],[114840.0,0.0004],[114830.0,0.0004],[114810.0,0.33647051],[114800.0,0.79903427]],[[114860.0,1.19164496],[114870.0,0.28182457],[114880.0,0.87739558],[114890.0,0.23782573],[114900.0,0.49281026]]]
["bitfinex","BTCUSD",1761533717143,[[114810.0,0.00402265],[114800.0,0.20075101],[114790.0,0.39190095],[114780.0,0.20535851],[114770.0,2.28869744]],[[114820.0,0.6881362],[114830.0,0.22985478],[114840.0,0.54340565],[114850.0,0.5374893],[114860.0,0.53989874]]]
["bitfinex","BTCUSD",1761533753627,[[114810.0,0.44737492],[114800.0,0.17461569],[114790.0,0.5010054],[114780.0,0.60837267],[114770.0,1.78514508]],[[114820.0,0.00094601],[114830.0,0.49831888],[114840.0,0.33874286],[114850.0,0.53461721],[114860.0,0.52630692]]]
["bitfinex","BTCUSD",1761533824541,[[114830.0,1.91358664],[114820.0,0.27168086],[114810.0,0.73153229],[114800.0,0.3877856],[114790.0,0.41747072]],[[114850.0,0.01176907],[114860.0,0.03935565],[114870.0,0.07930463],[114880.0,0.11288408],[114890.0,0.13390022]]]
["bitfinex","BTCUSD",1761533903230,[[114860.0,1.67295279],[114850.0,1.44233645],[114840.0,0.710171],[114830.0,0.43069169],[114820.0,0.25416631]],[[114870.0,0.07935334],[114880.0,0.11288408],[114890.0,0.30797988],[114900.0,0.35878551],[114910.0,0.53728542]]]
["bitfinex","BTCUSD",1761533939574,[[114860.0,2.49571974],[114850.0,0.37414018],[114840.0,0.68285606],[114830.0,0.53826587],[114820.0,0.43459121]],[[114870.0,0.08235334],[114880.0,0.11288408],[114890.0,0.16001718],[114900.0,0.71874624],[114910.0,0.19119378]]]
["bitfinex","BTCUSD",1761534019393,[[114830.0,0.00020752],[114810.0,0.00911004],[114800.0,0.39948262],[114790.0,0.1741739],[114780.0,0.88286814]],[[114840.0,1.05815517],[114850.0,0.30215039],[114860.0,0.19149107],[114870.0,0.6932822],[114880.0,0.80443978]]]
["bitfinex","BTCUSD",1761534027483,[[114830.0,0.00020752],[114810.0,0.15332],[114800.0,0.23900649],[114790.0,0.1741739],[114780.0,0.19660261]],[[114840.0,1.39815517],[114850.0,0.43255299],[114860.0,0.21614506],[114870.0,0.43174593],[114880.0,0.76513337]]]
["bitfinex","BTCUSD",1761534097757,[[114860.0,0.16984],[114850.0,0.0261231],[114840.0,0.2385431],[114830.0,0.52308655],[114820.0,0.36147723]],[[114870.0,0.97429122],[114880.0,0.43977984],[114890.0,0.31668473],[114900.0,1.05049778],[114910.0,0.51525678]]]
["bitfinex","BTCUSD",1761534156478,[[114860.0,0.26694403],[114850.0,0.17412731],[114840.0,0.36247948],[114830.0,1.57686518],[114820.0,0.34829331]],[[114870.0,0.07935334],[114880.0,0.44054031],[114890.0,0.31668445],[114900.0,0.93828157],[114910.0,0.19113099]]]
["bitfinex","BTCUSD",1761534193686,[[114860.0,0.003],[114850.0,0.58099705],[114840.0,0.39894124],[114830.0,1.0844958],[114820.0,0.29716886]],[[114870.0,0.40611661],[114880.0,0.64704585],[114890.0,0.37236445],[114900.0,0.71888644],[114910.0,0.22451837]]]
["bitfinex","BTCUSD",1761534259557,[[114870.0,1.01974235],[114860.0,1.02786402],[114850.0,0.34200848],[114840.0,0.74017225],[114830.0,0.53917317]],[[114880.0,0.11288408],[114890.0,0.13390022],[114900.0,0.20213188],[114910.0,0.51084982],[114920.0,0.7039326]]]
["bitfinex","BTCUSD",1761534267098,[[114870.0,1.67903112],[114860.0,0.48349901],[114850.0,0.3540522],[114840.0,0.9125674],[114830.0,0.17437803]],[[114880.0,0.11288408],[114890.0,0.13390022],[114900.0,0.17601767],[114910.0,0.03445375],[114920.0,0.69523083]]]
["bitfinex","BTCUSD",1761534359598,[[114930.0,1.79125793],[114920.0,0.44722759],[114910.0,0.48010413],[114900.0,0.57569668],[114890.0,0.48641866]],[[114940.0,0.02409818],[114950.0,0.01336446],[114960.0,0.03790971],[114970.0,0.0283637],[114980.0,0.55632563]]]
["bitfinex","BTCUSD",1761534395202,[[114960.0,1.32415848],[114950.0,0.80476268],[114940.0,0.25740095],[114930.0,0.36058604],[114920.0,0.73609604]],[[114970.0,0.02898516],[114980.0,0.01418087],[114990.0,4.89480229],[115000.0,0.78961366],[115010.0,0.22209553]]]
["bitfinex","BTCUSD",1761534432179,[[114930.0,0.11213748],[114920.0,0.6910232],[114910.0,0.25573435],[114900.0,1.40946274],[114890.0,0.38401713]],[[114940.0,0.53565676],[114950.0,0.32700743],[114960.0,0.56843196],[114970.0,0.25797026],[114980.0,0.52893143]]]
["bitfinex","BTCUSD",1761534475060,[[114940.0,0.17400382],[114930.0,0.82369535],[114920.0,0.23837578],[114910.0,0.64980442],[114900.0,0.65541297]],[[114950.0,0.17719834],[114960.0,0.54232516],[114970.0,0.35517026],[114980.0,0.86696578],[114990.0,5.47043072]]]
["bitfinex","BTCUSD",1761534484414,[[114940.0,0.3106998],[114930.0,0.84692343],[114920.0,0.66699245],[114910.0,0.50151051],[114900.0,0.30099139]],[[114950.0,0.00320719],[114960.0,0.17397357],[114970.0,0.21102818],[114980.0,0.91759911],[114990.0,5.15917402]]]
["bitfinex","BTCUSD",1761534544145,[[114940.0,0.17400382],[114930.0,0.44322694],[114920.0,0.59382381],[114910.0,0.50090569],[114900.0,0.75123291]],[[114950.0,0.53381139],[114960.0,0.54228851],[114970.0,0.63833403],[114980.0,0.2624621],[115000.0,1.18923355]]]
["bitfinex","BTCUSD",1761534575338,[[114930.0,0.00048747],[114910.0,0.39115],[114900.0,0.57741373],[114890.0,0.77650971],[114860.0,0.45462922]],[[114940.0,0.5739906],[114950.0,0.42134586],[114960.0,0.63029043],[114970.0,0.24438444],[114980.0,0.68498467]]]
["bitfinex","BTCUSD",1761534650515,[[114930.0,0.00048747],[114910.0,0.3400486],[114900.0,0.79320473],[114890.0,0.57650971],[110660.0,0.1015443]],[[114940.0,0.6577933],[114950.0,0.23905532],[114960.0,0.83884096],[114970.0,0.24438568],[114980.0,0.58375467]]]
["bitfinex","BTCUSD",1761534722970,[[114960.0,1.14610197],[114950.0,0.43096268],[114940.0,0.20270399],[114930.0,0.77734535],[114920.0,0.39583284]],[[114970.0,0.02857084],[114980.0,0.11221875],[114990.0,5.01984092],[115000.0,0.99135663],[115010.0,0.21340074]]]
["bitfinex","BTCUSD",1761534772663,[[114990.0,3.52787482],[114980.0,0.81504442],[114970.0,0.5856132],[114960.0,0.90473633],[114950.0,0.37462677]],[[115000.0,0.4491498],[115010.0,0.03950202],[115020.0,0.01890742],[115030.0,0.04626042],[115060.0,0.02182392]]]
["bitfinex","BTCUSD",1761534795727,[[115010.0,0.99681672],[115000.0,0.4362383],[114990.0,0.77772455],[114980.0,0.43449742],[114970.0,0.51389301]],[[115020.0,0.01952848],[115030.0,0.04626042],[115040.0,0.20407424],[115050.0,0.60499212],[115060.0,0.35689776]]]
["bitfinex","BTCUSD",1761534846669,[[115050.0,1.61082905],[115040.0,0.7794761],[115030.0,0.31800467],[115020.0,0.53857694],[115010.0,0.38862795]],[[115060.0,0.00237081],[115080.0,0.26898364],[115090.0,0.19878064],[115100.0,0.57661016],[115110.0,0.1989068]]]
["bitfinex","BTCUSD",1761534864635,[[115040.0,0.25125208],[115030.0,0.71438771],[115020.0,0.60295669],[115010.0,0.50713786],[115000.0,0.58386729]],[[115050.0,0.17383746],[115060.0,0.17536548],[115070.0,0.20361526],[115080.0,0.76653153],[115090.0,0.61434062]]]
["bitfinex","BTCUSD",1761534915367,[[115030.0,0.15264],[115020.0,0.44047791],[115010.0,0.50067265],[115000.0,0.60050664],[114990.0,0.7550418]],[[115040.0,0.18254519],[115050.0,0.18253001],[115060.0,0.54287402],[115070.0,0.22969719],[115080.0,0.93246388]]]
["bitfinex","BTCUSD",1761534933771,[[115030.0,0.15264],[115020.0,0.44047671],[115010.0,0.43833759],[115000.0,0.58494114],[114990.0,0.8329409]],[[115040.0,0.1829591],[115050.0,0.54134636],[115060.0,0.18405767],[115070.0,0.40233717],[115080.0,1.08296371]]]
["bitfinex","BTCUSD",1761534997634,[[115030.0,0.52184669],[115020.0,0.84150729],[115010.0,0.48154632],[115000.0,0.70142998],[114990.0,0.43408498]],[[115040.0,0.00041391],[115050.0,0.1738387],[115060.0,0.50288075],[115070.0,0.38229561],[115080.0,0.59911643]]]
["bitfinex","BTCUSD",1761535071068,[[115030.0,0.000572],[115020.0,0.1526],[115010.0,0.41428747],[115000.0,0.00878631],[114990.0,1.08131127]],[[115040.0,0.68914004],[115050.0,0.54274469],[115060.0,0.24870957],[115070.0,0.47801935],[115080.0,0.80977574]]]
["bitfinex","BTCUSD",1761535112892,[[115060.0,1.21339362],[115050.0,0.37383408],[115040.0,0.7634534],[115030.0,0.28690779],[115020.0,0.47926796]],[[115070.0,0.02258139],[115080.0,0.26898345],[115090.0,0.20747082],[115100.0,0.22307533],[115110.0,1.11490423]]]
["bitfinex","BTCUSD",1761535143484,[[115090.0,1.5660149],[115080.0,0.86628602],[115070.0,0.26019802],[115060.0,0.37740313],[115050.0,0.39170471]],[[115100.0,0.03212752],[115110.0,0.02515949],[115120.0,0.0518762],[115130.0,0.03320714],[115140.0,0.23269403]]]
["bitfinex","BTCUSD",1761535172822,[[115110.0,1.73098167],[115100.0,0.25127003],[115090.0,0.54154022],[115080.0,0.59045373],[115070.0,0.34853273]],[[115120.0,0.05228968],[115130.0,0.03320714],[115140.0,0.24138123],[115150.0,0.21634301],[115160.0,0.205272]]]
["bitfinex","BTCUSD",1761535202746,[[115090.0,0.26793755],[115080.0,1.15308461],[115070.0,0.29316481],[115060.0,0.48068834],[115050.0,0.26003404]],[[115100.0,0.17376194],[115110.0,0.18264095],[115120.0,0.23429453],[115130.0,0.77594049],[115140.0,0.30693918]]]
["bitfinex","BTCUSD",1761535269495,[[115110.0,3.1601938],[115100.0,0.50313557],[115090.0,0.18245852],[115080.0,0.65694429],[115070.0,0.66076988]],[[115120.0,1e-08],[115130.0,0.03320714],[115140.0,0.05898918],[115150.0,0.03397164],[115160.0,0.03151339]]]
["bitfinex","BTCUSD",1761535283581,[[115130.0,2.08994194],[115120.0,0.49310573],[115110.0,1.01720168],[115100.0,0.33848483],[115090.0,0.18698847]],[[115140.0,0.05898918],[115150.0,0.03397164],[115160.0,0.03151339],[115170.0,0.06468017],[115180.0,5.21308097]]]
["bitfinex","BTCUSD",1761535338245,[[115130.0,4.863e-05],[115080.0,0.00201895],[115060.0,0.02321303],[115050.0,0.66434107],[115040.0,0.49261524]],[[115140.0,2.57643566],[115150.0,0.23427959],[115160.0,0.55434707],[115170.0,0.44400512],[115180.0,5.35052388]]]
["bitfinex","BTCUSD",1761535383110,[[115080.0,0.01664448],[115070.0,0.05453296],[115060.0,0.75661073],[115050.0,0.24485177],[115040.0,1.66765012]],[[115090.0,0.53990238],[115100.0,0.90400948],[115110.0,0.33944884],[115120.0,0.63715544],[115130.0,0.35369676]]]
["bitfinex","BTCUSD",1761535401563,[[115040.0,0.95771709],[115030.0,0.42460033],[115020.0,0.22965064],[115010.0,0.77651587],[115000.0,0.49597507]],[[115050.0,0.17383746],[115060.0,0.53268575],[115070.0,0.1824976],[115080.0,0.74030589],[115090.0,0.57802589]]]
["bitfinex","BTCUSD",1761535456913,[[115010.0,0.47671693],[115000.0,0.37411214],[114990.0,0.9315251],[114980.0,0.38303749],[114970.0,0.28156163]],[[115020.0,0.016],[115030.0,0.17386768],[115040.0,0.18254519],[115050.0,1.18728378],[115060.0,0.35936224]]]
["bitfinex","BTCUSD",1761535487092,[[115010.0,1e-08],[115000.0,0.00020705],[114990.0,0.00054608],[114980.0,0.0004],[114970.0,0.0314]],[[115020.0,1.52147388],[115030.0,0.25933384],[115040.0,0.23942758],[115050.0,0.52994275],[115060.0,0.1825699]]]
["bitfinex","BTCUSD",1761535529474,[[114960.0,0.67916138],[114950.0,0.32714819],[114940.0,0.20920165],[114930.0,0.74264151],[114920.0,0.72298308]],[[114970.0,0.18395842],[114980.0,0.17394329],[114990.0,0.54214621],[115000.0,0.92420869],[115010.0,0.37191086]]]
["bitfinex","BTCUSD",1761535551981,[[114960.0,0.00020717],[114940.0,0.15352],[114930.0,0.23875947],[114920.0,0.57733837],[114910.0,0.38315163]],[[114970.0,0.99596648],[114980.0,0.37320823],[114990.0,0.90086046],[115000.0,0.22949109],[115010.0,0.40274193]]]
["bitfinex","BTCUSD",1761535598798,[[114970.0,0.34547088],[114960.0,0.64664209],[114950.0,0.64501123],[114940.0,0.63652259],[114930.0,0.47633345]],[[114980.0,0.012],[114990.0,0.1826259],[115000.0,0.18260869],[115010.0,0.50197759],[115020.0,0.95744927]]]
["bitfinex","BTCUSD",1761535684382,[[114960.0,0.41703973],[114950.0,0.55948321],[114940.0,0.84106684],[114930.0,0.54251759],[114920.0,0.46884775]],[[114970.0,0.19295842],[114980.0,0.53334159],[114990.0,0.1826259],[115000.0,0.45710657],[115010.0,0.73127281]]]
["bitfinex","BTCUSD",1761535741456,[[114960.0,0.15616717],[114950.0,0.05564],[114940.0,0.24542684],[114930.0,0.50260171],[114920.0,1.00884775]],[[114970.0,0.51044084],[114980.0,0.17394329],[114990.0,0.3355859],[115000.0,0.77659053],[115010.0,0.5972912]]]
["bitfinex","BTCUSD",1761535775360,[[114940.0,0.00052714],[114930.0,0.15332],[114920.0,0.2473328],[114910.0,0.56874286],[114900.0,0.9358728]],[[114950.0,0.68644241],[114960.0,0.55962716],[114970.0,0.64965763],[114980.0,0.32902495],[114990.0,0.60438417]]]
["bitfinex","BTCUSD",1761535816545,[[114930.0,0.00109471],[114920.0,0.0004],[114910.0,0.00388189],[114890.0,0.24340866],[114820.0,0.47024173]],[[114940.0,1.29277439],[114950.0,0.5652436],[114960.0,0.70816561],[114970.0,0.27828196],[114980.0,0.43579498]]]
["bitfinex","BTCUSD",1761535844957,[[114910.0,1e-08],[114890.0,0.0004],[114870.0,0.06862738],[114860.0,0.19708549],[114850.0,0.49428029]],[[114920.0,1.64011199],[114930.0,0.22527387],[114940.0,0.23395416],[114950.0,0.54479195],[114960.0,0.60794149]]]
["bitfinex","BTCUSD",1761535891445,[[114850.0,0.09023391],[114840.0,0.26521158],[114830.0,0.32076279],[114820.0,0.77688082],[114810.0,0.85805814]],[[114860.0,0.17412502],[114870.0,0.53423571],[114880.0,0.54179943],[114890.0,0.57541259],[114900.0,0.66675794]]]
["bitfinex","BTCUSD",1761535923863,[[114900.0,1.02994072],[114890.0,0.51207538],[114880.0,0.18277235],[114870.0,0.67777699],[114860.0,0.38041854]],[[114910.0,0.022],[114940.0,0.00181634],[114950.0,0.058518],[114960.0,0.18277778],[114970.0,0.1740488]]]
["bitfinex","BTCUSD",1761535995144,[[114930.0,1.8005793],[114920.0,0.70345618],[114910.0,0.60517449],[114900.0,0.18744371],[114890.0,0.32987609]],[[114940.0,0.50930234],[114950.0,0.058518],[114980.0,0.1826407],[114990.0,0.528267],[115020.0,0.54349262]]]
["bitfinex","BTCUSD",1761536072584,[[114930.0,0.4165168],[114920.0,0.57836737],[114910.0,0.4711825],[114900.0,0.70256068],[114860.0,0.16580113]],[[114940.0,0.17400382],[114950.0,0.55751455],[114960.0,0.18267249],[114970.0,0.23528893],[114980.0,0.38226429]]]
["bitfinex","BTCUSD",1761536088349,[[114890.0,0.29866501],[114880.0,0.18280194],[114870.0,0.18453434],[114860.0,1.26990616],[114850.0,0.25874046]],[[114900.0,0.49373006],[114910.0,0.18277311],[114920.0,0.4936891],[114930.0,0.20013035],[114940.0,0.67538401]]]
["bitfinex","BTCUSD",1761536147910,[[114900.0,0.213886],[114880.0,0.18279854],[114870.0,0.55947275],[114860.0,0.79617959],[114850.0,0.68076681]],[[114910.0,0.50687262],[114920.0,0.17404715],[114930.0,0.54254327],[114940.0,0.65574116],[114950.0,0.75345315]]]
["bitfinex","BTCUSD",1761536170330,[[114900.0,0.80806167],[114890.0,0.57407842],[114880.0,0.6869509],[114870.0,0.63113131],[114860.0,0.4406878]],[[114910.0,0.003],[114940.0,0.78224023],[114950.0,0.24141345],[114960.0,1.03538527],[114970.0,0.38407097]]]
["bitfinex","BTCUSD",1761536227005,[[114910.0,0.30037901],[114900.0,0.1740631],[114890.0,0.39131112],[114880.0,0.76484278],[114870.0,0.82254467]],[[114920.0,0.50174877],[114930.0,0.1827199],[114940.0,0.17401685],[114950.0,0.64287899],[114960.0,0.86579585]]]
["bitfinex","BTCUSD",1761536269431,[[114900.0,0.3270244],[114890.0,0.62377752],[114880.0,0.26507857],[114870.0,1.2845188],[114860.0,0.29134066]],[[114910.0,0.18276475],[114920.0,0.43113581],[114930.0,0.54260873],[114940.0,0.2791714],[114950.0,0.96863269]]]
["bitfinex","BTCUSD",1761536342265,[[114940.0,0.003],[114900.0,0.05703783],[114890.0,0.23841365],[114880.0,0.38274658],[114870.0,1.45417401]],[[114950.0,1.10254046],[114960.0,0.70967889],[114970.0,0.29501707],[114980.0,0.48462152],[114990.0,0.32719639]]]
["bitfinex","BTCUSD",1761536448339,[[114890.0,0.1558],[114880.0,0.25633657],[114870.0,0.19308351],[114860.0,0.58513254],[114850.0,1.0167812]],[[114900.0,0.49701473],[114910.0,0.18276686],[114920.0,0.64681239],[114930.0,0.39737173],[114940.0,0.48649192]]]
["bitfinex","BTCUSD",1761536452179,[[114890.0,0.1558],[114880.0,0.25633692],[114870.0,0.19308351],[114860.0,0.58513254],[114850.0,0.69683087]],[[114900.0,0.49701473],[114910.0,0.18276686],[114920.0,0.64681239],[114930.0,0.37125545],[114940.0,0.48649192]]]
["bitfinex","BTCUSD",1761536542083,[[114920.0,0.003],[114890.0,0.20836],[114880.0,0.18279926],[114870.0,0.61919804],[114860.0,0.60477495]],[[114930.0,1.48274234],[114940.0,0.37657075],[114950.0,0.78537133],[114960.0,0.61465389],[114970.0,0.28990157]]]
["bitfinex","BTCUSD",1761536596596,[[114920.0,0.1817886],[114910.0,0.05564],[114900.0,0.18276428],[114890.0,0.64522242],[114880.0,1.09447231]],[[114930.0,0.58490651],[114940.0,0.18275994],[114950.0,0.48986225],[114960.0,1.07599827],[114970.0,0.31269049]]]
["bitfinex","BTCUSD",1761536645446,[[114920.0,0.003],[114910.0,0.02611123],[114900.0,0.15268],[114890.0,0.23842093],[114880.0,0.52279926]],[[114930.0,1.01083155],[114940.0,0.33543994],[114950.0,0.6001943],[114960.0,0.92938552],[114970.0,0.29266811]]]
["bitfinex","BTCUSD",1761536697973,[[114870.0,0.35403137],[114860.0,0.23852602],[114850.0,0.56526333],[114840.0,0.77675981],[114830.0,0.64525634]],[[114880.0,0.1770947],[114890.0,0.49411379],[114900.0,0.20891252],[114910.0,0.41654826],[114920.0,0.61301414]]]
["bitfinex","BTCUSD",1761536781598,[[114870.0,0.00530289],[114860.0,0.15284],[114850.0,0.05568],[114840.0,0.54328902],[114830.0,0.43700103]],[[114880.0,0.57224536],[114890.0,0.17408126],[114900.0,1.05915618],[114910.0,0.59239973],[114920.0,0.20262094]]]
["bitfinex","BTCUSD",1761536820177,[[114920.0,1.12467446],[114910.0,0.8223517],[114900.0,0.22340723],[114890.0,0.39282288],[114880.0,0.65692182]],[[114930.0,0.00499989],[114950.0,0.05872519],[114960.0,0.17397446],[114970.0,0.5023546],[114980.0,0.20010205]]]
["bitfinex","BTCUSD",1761536853011,[[114940.0,0.79426276],[114930.0,0.37401896],[114920.0,1.04233574],[114910.0,0.27399067],[114900.0,0.2969991]],[[114950.0,0.09482731],[114970.0,0.18275467],[114980.0,0.49360115],[114990.0,0.33591565],[115010.0,0.32817979]]]
["bitfinex","BTCUSD",1761536885246,[[114940.0,0.47474816],[114930.0,0.79598354],[114920.0,0.80078501],[114910.0,0.38904365],[114900.0,0.69774399]],[[114950.0,0.06872519],[114960.0,0.53350047],[114970.0,0.18275467],[114980.0,0.3530206],[114990.0,0.54220087]]]
["bitfinex","BTCUSD",1761536983360,[[114990.0,1.64165746],[114980.0,0.26199148],[114970.0,0.1826311],[114960.0,0.76010969],[114950.0,0.51577385]],[[115000.0,0.00912164],[115020.0,0.0002],[115030.0,0.00889338],[115040.0,0.17415836],[115050.0,0.45467827]]]
["bitfinex","BTCUSD",1761537074401,[[114990.0,0.002],[114980.0,0.15264],[114970.0,0.23825617],[114960.0,0.53685569],[114950.0,1.09944345]],[[115000.0,0.54048213],[115010.0,0.17389832],[115020.0,0.39101742],[115030.0,0.8258303],[115040.0,0.56036453]]]
["bitfinex","BTCUSD",1761537106886,[[114990.0,0.002],[114980.0,0.15264],[114970.0,0.0556],[114960.0,0.04362247],[114950.0,1.19131387]],[[115000.0,0.70180455],[115010.0,0.17389832],[115020.0,0.237446],[115030.0,0.88361463],[115040.0,0.56598218]]]
["bitfinex","BTCUSD",1761537167323,[[114910.0,1.60276573],[114900.0,0.65146045],[114890.0,0.27083153],[114880.0,0.31229856],[114870.0,0.77208078]],[[114920.0,0.006],[114950.0,0.18270115],[114960.0,0.18290451],[114970.0,0.93448201],[114980.0,0.60220409]]]
["bitfinex","BTCUSD",1761537204818,[[114950.0,0.16866],[114940.0,0.23820115],[114930.0,0.84229597],[114920.0,0.57399083],[114910.0,0.26706903]],[[114960.0,0.18018071],[114970.0,0.17396006],[114980.0,0.18269094],[114990.0,0.41702178],[115000.0,0.51703101]]]
["bitfinex","BTCUSD",1761537299552,[[114950.0,2.11337708],[114940.0,0.45481043],[114930.0,0.29650094],[114920.0,0.49327655],[114910.0,0.62788083]],[[114960.0,0.00210716],[115000.0,0.17391641],[115010.0,0.18268341],[115020.0,0.20890621],[115030.0,0.5972109]]]
["bitfinex","BTCUSD",1761537364291,[[114950.0,2.08640301],[114940.0,0.56676124],[114930.0,0.81335756],[114920.0,0.17399083],[114910.0,0.39563143]],[[114960.0,0.00083038],[114990.0,0.17392836],[115000.0,0.20869993],[115010.0,0.54194003],[115020.0,0.54206972]]]
["bitfinex","BTCUSD",1761537416998,[[114930.0,1.37768238],[114920.0,0.75615171],[114910.0,0.2708009],[114900.0,0.37654848],[114890.0,0.4676101]],[[114940.0,0.00504865],[114970.0,0.00020714],[114980.0,0.18264219],[114990.0,0.19726942],[115000.0,0.33518385]]]
["bitfinex","BTCUSD",1761537468193,[[114930.0,0.04784723],[114920.0,0.29222991],[114910.0,0.26080091],[114900.0,0.58276621],[114890.0,0.4676501]],[[114940.0,0.17434115],[114950.0,0.493592],[114960.0,0.18267293],[114970.0,0.32676596],[114980.0,0.61169529]]]
["bitfinex","BTCUSD",1761537493078,[[114930.0,0.72698553],[114920.0,0.52663207],[114910.0,0.45398838],[114900.0,0.64657746],[114890.0,1.00143237]],[[114940.0,0.00033733],[114960.0,0.54233346],[114970.0,0.17416596],[114980.0,0.94974491],[114990.0,0.62541097]]]
["bitfinex","BTCUSD",1761537541623,[[114940.0,0.001],[114930.0,0.32745894],[114920.0,0.23836811],[114910.0,0.54928014],[114900.0,0.69466675]],[[114950.0,0.17698869],[114960.0,0.65584339],[114970.0,0.54899999],[114980.0,0.24836317],[114990.0,0.45579591]]]
["bitfinex","BTCUSD",1761537620101,[[114940.0,0.62944961],[114930.0,0.22965715],[114920.0,0.76958261],[114910.0,0.24530955],[114900.0,1.039109]],[[114950.0,0.17423781],[114960.0,0.20012454],[114970.0,0.54247675],[114980.0,0.33564318],[114990.0,0.78199374]]]
["bitfinex","BTCUSD",1761537632362,[[114940.0,0.51353093],[114930.0,0.61537296],[114920.0,0.22958261],[114910.0,0.24530955],[114900.0,1.54292672]],[[114950.0,0.19993878],[114960.0,0.17402251],[114970.0,0.69535675],[114980.0,0.18272318],[114990.0,0.91720081]]]
["bitfinex","BTCUSD",1761537712867,[[114940.0,0.001],[114930.0,0.2084487],[114920.0,0.88908422],[114910.0,0.84525188],[114900.0,0.28824566]],[[114950.0,0.17060907],[114960.0,0.52798579],[114970.0,0.32666881],[114980.0,0.51931381],[114990.0,0.21608306]]]
["bitfinex","BTCUSD",1761537770270,[[114940.0,0.29821901],[114930.0,0.44701443],[114920.0,0.25384555],[114910.0,0.46080091],[114900.0,1.30697134]],[[114950.0,0.17664235],[114960.0,0.18237854],[114970.0,0.53348499],[114980.0,0.67207381],[114990.0,0.64739972]]]
["bitfinex","BTCUSD",1761537824791,[[114940.0,0.83863572],[114930.0,0.662719],[114920.0,0.51089337],[114910.0,0.5922809],[114900.0,0.72485693]],[[114950.0,0.00265366],[114960.0,0.18237854],[114970.0,0.20000757],[114980.0,0.51931381],[114990.0,0.65496487]]]
["bitfinex","BTCUSD",1761537895633,[[114930.0,0.08986771],[114920.0,0.02595614],[114910.0,0.72085334],[114900.0,0.82534793],[114890.0,0.26654834]],[[114940.0,0.56865789],[114950.0,0.32662869],[114960.0,0.93756942],[114970.0,0.20731266],[114980.0,0.2107562]]]
["bitfinex","BTCUSD",1761537926013,[[114960.0,0.08981901],[114950.0,0.35368555],[114940.0,0.70225015],[114930.0,0.42960834],[114920.0,0.62903206]],[[114970.0,0.18260673],[114980.0,0.33212092],[114990.0,0.50222535],[115000.0,0.60442131],[115040.0,0.83159227]]]
["bitfinex","BTCUSD",1761538015186,[[114960.0,0.08981901],[114940.0,0.6233619],[114930.0,0.80484045],[114920.0,0.39128808],[114910.0,0.78468087]],[[114970.0,0.56999003],[114980.0,0.33208092],[114990.0,0.62119993],[115000.0,0.55391973],[115010.0,0.48791904]]]
["bitfinex","BTCUSD",1761538056163,[[114960.0,0.08981901],[114950.0,0.01739886],[114940.0,0.95740719],[114930.0,0.47142247],[114920.0,0.58889506]],[[114970.0,0.24665688],[114980.0,0.6515987],[114990.0,0.18267921],[115000.0,0.9524828],[115010.0,0.48791904]]]
["bitfinex","BTCUSD",1761538119758,[[114960.0,0.46666723],[114950.0,0.42905493],[114940.0,0.98526167],[114930.0,0.56826637],[114920.0,0.26933728]],[[114970.0,0.2382384],[114980.0,0.17956961],[114990.0,0.69461008],[115000.0,0.57832445],[115010.0,0.23731611]]]
["bitfinex","BTCUSD",1761538182462,[[114970.0,0.49894911],[114960.0,0.96086486],[114950.0,0.24524501],[114940.0,0.50221801],[114930.0,0.49253529]],[[114980.0,0.0002558],[114990.0,0.50219427],[115000.0,0.21886673],[115010.0,0.36119781],[115030.0,0.54647414]]]
["bitfinex","BTCUSD",1761538249118,[[115020.0,1.38436206],[115010.0,0.97511515],[115000.0,0.3278196],[114990.0,0.80863984],[114980.0,0.41861075]],[[115030.0,0.0002],[115040.0,0.0002],[115050.0,0.0002],[115060.0,0.54188515],[115080.0,0.57291016]]]
["bitfinex","BTCUSD",1761538300504,[[115070.0,2.4785101],[115060.0,0.26149512],[115050.0,0.41951049],[115040.0,0.70979938],[115030.0,0.34865945]],[[115080.0,0.00175977],[115090.0,0.0002],[115100.0,0.0002],[115120.0,0.17740767],[115130.0,0.50153074]]]
["bitfinex","BTCUSD",1761538337013,[[115120.0,1.4257881],[115110.0,0.82028582],[115100.0,0.64784508],[115090.0,0.30173476],[115080.0,0.5448345]],[[115130.0,0.00917968],[115140.0,0.0002],[115150.0,0.53219177],[115160.0,0.20846614],[115170.0,0.63287652]]]
["bitfinex","BTCUSD",1761538372634,[[115090.0,0.24309901],[115080.0,0.05556],[115070.0,0.42239205],[115060.0,0.9274489],[115050.0,0.43189354]],[[115100.0,0.5977298],[115110.0,0.68434493],[115120.0,0.18241833],[115130.0,0.18254847],[115140.0,0.62419081]]]
["bitfinex","BTCUSD",1761538433428,[[115120.0,1.59644911],[115110.0,0.25136674],[115100.0,0.51358475],[115090.0,0.35765854],[115080.0,0.58548993]],[[115130.0,0.01276614],[115140.0,0.0002],[115150.0,0.1825709],[115160.0,0.17367196],[115170.0,0.5655067]]]
["bitfinex","BTCUSD",1761538440354,[[115120.0,1.54360399],[115110.0,0.25136674],[115100.0,0.63285362],[115090.0,0.23838967],[115080.0,0.74158833]],[[115130.0,0.01276614],[115140.0,0.0002],[115150.0,0.0002],[115160.0,0.17367166],[115170.0,0.24701961]]]
["bitfinex","BTCUSD",1761538518723,[[115140.0,1.5927538],[115130.0,0.25134965],[115120.0,0.99692824],[115110.0,0.19695104],[115100.0,0.36457205]],[[115150.0,0.00040665],[115170.0,0.06468017],[115180.0,0.24781148],[115190.0,0.55458623],[115200.0,0.25590992]]]
["bitfinex","BTCUSD",1761538614190,[[115140.0,0.08981901],[115130.0,0.32595634],[115120.0,1.01834867],[115110.0,0.95357418],[115100.0,0.24453855]],[[115150.0,0.20014813],[115160.0,0.68416931],[115170.0,0.30254039],[115180.0,0.24518978],[115190.0,0.66368435]]]
["bitfinex","BTCUSD",1761538635819,[[115150.0,0.24205901],[115140.0,0.21343906],[115130.0,0.66016575],[115120.0,0.64453163],[115110.0,0.94963218]],[[115160.0,0.5339288],[115170.0,0.79384602],[115180.0,0.22176259],[115190.0,0.23626681],[115200.0,1.0169322]]]
["bitfinex","BTCUSD",1761538741731,[[115150.0,0.49731848],[115140.0,0.97866479],[115130.0,0.24451605],[115120.0,0.40764448],[115110.0,1.11151728]],[[115160.0,0.00220663],[115170.0,0.60550936],[115180.0,0.22176259],[115190.0,0.42468909],[115200.0,0.97752416]]]
["bitfinex","BTCUSD",1761538775009,[[115150.0,0.24201901],[115130.0,0.54164654],[115120.0,0.84087983],[115110.0,0.40945559],[115090.0,0.97805791]],[[115160.0,0.20985369],[115170.0,0.55695082],[115180.0,0.40001665],[115190.0,0.23626689],[115200.0,1.16446054]]]
["bitfinex","BTCUSD",1761538871937,[[115140.0,0.08981901],[115130.0,0.49216],[115120.0,0.86894164],[115110.0,0.60283173],[115100.0,0.46145622]],[[115150.0,0.53197042],[115160.0,0.24441181],[115170.0,0.60544922],[115180.0,0.24518822],[115190.0,0.33435507]]]
["bitfinex","BTCUSD",1761538952302,[[115150.0,0.4156255],[115140.0,0.97862203],[115130.0,0.24451628],[115120.0,0.31556997],[115110.0,0.88068764]],[[115160.0,0.18217454],[115170.0,0.60541892],[115180.0,0.37388206],[115190.0,0.27244917],[115200.0,0.6569309]]]
["bitfinex","BTCUSD",1761539003455,[[115160.0,1.37334405],[115150.0,0.23580028],[115140.0,1.13943327],[115130.0,0.29167137],[115120.0,0.20241696]],[[115170.0,0.06503273],[115180.0,0.39769166],[115190.0,0.27099473],[115200.0,0.57798127],[115210.0,0.20993886]]]
["bitfinex","BTCUSD",1761539110049,[[115150.0,1.16037168],[115140.0,0.4378974],[115130.0,0.44451628],[115120.0,0.28610044],[115110.0,0.8877009]],[[115170.0,0.59729924],[115180.0,0.22176204],[115190.0,0.42311896],[115200.0,0.67524534],[115230.0,0.59824424]]]
["bitfinex","BTCUSD",1761539179459,[[115160.0,2.03164873],[115150.0,0.66647346],[115140.0,0.38838766],[115130.0,0.33850089],[115120.0,0.95577383]],[[115170.0,0.06553273],[115180.0,0.03943803],[115190.0,0.06264054],[115200.0,0.0430551],[115210.0,0.02610977]]]
["bitfinex","BTCUSD",1761539201608,[[115170.0,0.24197901],[115160.0,0.37367141],[115150.0,0.98248901],[115140.0,0.83309275],[115130.0,0.58119097]],[[115180.0,0.63399384],[115190.0,0.23626678],[115200.0,0.58334011],[115210.0,0.32578645],[115220.0,0.23778377]]]
["bitfinex","BTCUSD",1761539267898,[[115160.0,1.05772755],[115150.0,0.39973262],[115140.0,0.56741456],[115130.0,0.40767097],[115120.0,0.84726391]],[[115170.0,0.20983861],[115180.0,0.21377249],[115190.0,0.71546905],[115200.0,0.22534689],[115210.0,0.19971461]]]
["bitfinex","BTCUSD",1761539325873,[[115150.0,0.24193901],[115140.0,1.17851063],[115130.0,0.27060102],[115120.0,0.40768546],[115110.0,0.9141598]],[[115160.0,0.20985369],[115170.0,0.53482212],[115180.0,0.24850559],[115190.0,0.39702892],[115200.0,0.60693796]]]
["bitfinex","BTCUSD",1761539428331,[[115150.0,0.15208],[115140.0,0.51055498],[115130.0,0.70082909],[115120.0,0.24456447],[115110.0,0.33003401]],[[115160.0,0.20985369],[115170.0,0.52681716],[115180.0,0.37453455],[115190.0,0.30046892],[115200.0,0.54377349]]]
["bitfinex","BTCUSD",1761539529233,[[115150.0,0.01736864],[115140.0,0.78165201],[115130.0,0.60293654],[115120.0,0.44456447],[115110.0,0.26005194]],[[115160.0,0.36493369],[115170.0,0.50077106],[115180.0,0.27797432],[115190.0,0.26231753],[115200.0,0.59842453]]]
["bitfinex","BTCUSD",1761539567570,[[115150.0,0.10718765],[115140.0,1.29668921],[115130.0,0.30006936],[115120.0,0.46008546],[115110.0,0.68824337]],[[115160.0,0.17367141],[115170.0,0.69269343],[115180.0,0.3141566],[115190.0,0.26231844],[115200.0,0.63825094]]]
["bitfinex","BTCUSD",1761539667119,[[115150.0,0.01736864],[115140.0,0.57230606],[115130.0,0.90290024],[115120.0,0.43793698],[115110.0,0.4337207]],[[115160.0,0.17667141],[115170.0,0.64408977],[115180.0,0.39143935],[115190.0,0.28571723],[115200.0,0.57493561]]]
["bitfinex","BTCUSD",1761539693325,[[115150.0,0.01736864],[115140.0,0.31008437],[115130.0,1.03273982],[115120.0,0.50008447],[115110.0,0.79198121]],[[115160.0,0.53493192],[115170.0,0.69267965],[115180.0,0.39143935],[115190.0,0.28571723],[115200.0,0.61484268]]]
["bitfinex","BTCUSD",1761539829561,[[115150.0,1.20197565],[115140.0,1.07377259],[115130.0,0.20240018],[115120.0,0.35576061],[115110.0,0.54081196]],[[115160.0,0.003],[115180.0,0.04013102],[115190.0,0.06264054],[115200.0,0.61976041],[115210.0,0.199763]]]
["bitfinex","BTCUSD",1761539862859,[[115180.0,0.28950401],[115170.0,1.52588476],[115160.0,0.24448961],[115150.0,0.26003929],[115140.0,0.54058411]],[[115190.0,0.3615222],[115200.0,0.22534762],[115210.0,0.20844216],[115220.0,0.37053884],[115230.0,0.55854483]]]
["bitfinex","BTCUSD",1761539943932,[[115190.0,0.85007098],[115180.0,0.2356722],[115170.0,0.46000762],[115160.0,0.35598137],[115150.0,0.29163969]],[[115200.0,0.57481709],[115210.0,0.17366687],[115220.0,0.1822607],[115230.0,0.72226786],[115240.0,0.2290787]]]
["bitfinex","BTCUSD",1761539987120,[[115180.0,0.62140462],[115170.0,1.13026526],[115160.0,0.63989307],[115150.0,0.20841452],[115140.0,0.76556571]],[[115190.0,0.001],[115200.0,0.21611528],[115210.0,0.18234667],[115220.0,0.24448669],[115230.0,0.20966362]]]
["bitfinex","BTCUSD",1761540070546,[[115180.0,0.24181901],[115170.0,0.44632398],[115160.0,0.99794552],[115150.0,0.46003929],[115140.0,0.68800532]],[[115190.0,0.53267863],[115200.0,0.2161202],[115210.0,0.36039038],[115220.0,0.27396298],[115230.0,0.56771607]]]
["bitfinex","BTCUSD",1761540212632,[[115180.0,1.42013485],[115170.0,0.65804139],[115160.0,0.28605352],[115150.0,0.52997081],[115140.0,0.88784969]],[[115190.0,0.00104858],[115200.0,0.21173348],[115210.0,0.33438649],[115220.0,0.20830362],[115230.0,0.27794653]]]
["bitfinex","BTCUSD",1761540225196,[[115180.0,1.42003229],[115170.0,0.85793883],[115160.0,0.28605352],[115150.0,0.32997081],[115140.0,0.88774713]],[[115190.0,0.00104858],[115200.0,0.21173348],[115210.0,0.18234649],[115220.0,0.56626582],[115230.0,0.22242653]]]
["bitfinex","BTCUSD",1761540314269,[[115220.0,0.83271132],[115210.0,0.387774],[115200.0,1.43609505],[115190.0,0.39882524],[115180.0,0.34707219]],[[115230.0,0.15550927],[115240.0,0.17355349],[115250.0,0.27407504],[115260.0,0.67016622],[115270.0,0.17370607]]]
["bitfinex","BTCUSD",1761540365786,[[115220.0,1.25050202],[115210.0,0.30666223],[115200.0,0.93687866],[115190.0,0.34743207],[115180.0,0.1923233]],[[115230.0,0.00323919],[115250.0,0.18241275],[115260.0,0.18239756],[115270.0,0.68872428],[115280.0,0.37570981]]]
["bitfinex","BTCUSD",1761540437565,[[115220.0,0.77956127],[115210.0,0.37218395],[115200.0,1.47224688],[115190.0,0.30670524],[115180.0,0.50336331]],[[115230.0,0.3298051],[115240.0,0.17355107],[115250.0,0.76195942],[115260.0,0.20843424],[115270.0,0.2383658]]]
["bitfinex","BTCUSD",1761540448574,[[115220.0,0.001],[115200.0,0.51392604],[115190.0,0.33430745],[115180.0,0.48440409],[115170.0,1.07229251]],[[115230.0,0.9723043],[115240.0,0.19959272],[115250.0,0.31255247],[115260.0,1.30553487],[115270.0,0.23617663]]]
["bitfinex","BTCUSD",1761540526893,[[115200.0,1.96833436],[115190.0,0.75676413],[115180.0,0.25992237],[115170.0,0.25879858],[115160.0,0.73540612]],[[115210.0,0.00020649],[115230.0,0.00257124],[115240.0,0.18223138],[115250.0,0.17373715],[115260.0,0.65243322]]]
["bitfinex","BTCUSD",1761540527300,[[115200.0,1.96833436],[115190.0,0.75676413],[115180.0,0.25992237],[115170.0,0.25879858],[115160.0,0.73540612]],[[115210.0,0.00020649],[115230.0,0.00257124],[115240.0,0.18222876],[115250.0,0.17373715],[115260.0,0.21865087]]]
["bitfinex","BTCUSD",1761540613361,[[115190.0,0.17362618],[115180.0,1.18079594],[115170.0,0.49992997],[115160.0,0.89363598],[115150.0,1.40046454]],[[115200.0,0.17361111],[115210.0,0.32589065],[115220.0,0.21867449],[115230.0,0.39054699],[115240.0,0.68151316]]]
["bitfinex","BTCUSD",1761540664378,[[115180.0,0.37535557],[115170.0,0.98808938],[115160.0,0.74831753],[115150.0,0.63576435],[115140.0,0.92721877]],[[115190.0,0.17362618],[115200.0,0.17361111],[115210.0,0.82260986],[115220.0,0.30023842],[115230.0,0.88603013]]]
["bitfinex","BTCUSD",1761540738509,[[115180.0,4.859e-05],[115160.0,0.18235337],[115150.0,1.66406713],[115140.0,0.44431673],[115120.0,0.89021672]],[[115190.0,0.8217688],[115200.0,0.17361111],[115210.0,0.27397812],[115220.0,0.1924922],[115230.0,0.58946798]]]
["bitfinex","BTCUSD",1761540817347,[[115210.0,0.32571604],[115200.0,1.05882347],[115190.0,0.48421321],[115180.0,0.44443563],[115170.0,0.7480788]],[[115220.0,0.17378743],[115230.0,0.66427762],[115240.0,0.33434876],[115250.0,0.20996214],[115260.0,0.76215245]]]
["bitfinex","BTCUSD",1761540844806,[[115200.0,0.84486553],[115190.0,0.49285201],[115180.0,0.81047719],[115170.0,0.67213736],[115160.0,0.2599522]],[[115210.0,0.17359604],[115220.0,0.81400899],[115230.0,0.18481435],[115240.0,0.26378942],[115250.0,0.24337695]]]
["bitfinex","BTCUSD",1761540965342,[[115210.0,1.58789709],[115200.0,0.93903615],[115190.0,0.69685964],[115180.0,0.19236479],[115170.0,1.24697196]],[[115220.0,0.0050502],[115230.0,0.0025699],[115250.0,0.66156273],[115260.0,0.18245341],[115270.0,0.22097982]]]
["bitfinex","BTCUSD",1761541002361,[[115210.0,1.54910482],[115200.0,0.91645461],[115190.0,0.36438628],[115180.0,0.57549734],[115170.0,0.59852046]],[[115220.0,0.0050502],[115230.0,0.0025699],[115250.0,0.17373604],[115260.0,0.20843336],[115270.0,0.64350424]]]
["bitfinex","BTCUSD",1761541147835,[[115210.0,0.76651039],[115200.0,0.7359233],[115190.0,0.98646628],[115180.0,0.25996386],[115170.0,0.83279106]],[[115220.0,0.00475451],[115230.0,0.00277633],[115240.0,0.18222862],[115250.0,0.80427725],[115260.0,0.28737657]]]
["bitfinex","BTCUSD",1761541216209,[[115210.0,1.11169387],[115200.0,1.16951051],[115190.0,0.80854534],[115180.0,0.1823648],[115170.0,0.81920706]],[[115220.0,0.00475451],[115230.0,0.00277633],[115250.0,0.23596529],[115260.0,0.82350791],[118460.0,0.0005]]]
["bitfinex","BTCUSD",1761541304072,[[115250.0,0.17353579],[115240.0,0.84780904],[115230.0,0.22897462],[115220.0,0.30002214],[115210.0,0.93776447]],[[115260.0,0.82883304],[115270.0,0.19248318],[115280.0,0.89576732],[115290.0,0.72200339],[115300.0,0.22931615]]]
["bitfinex","BTCUSD",1761541383137,[[115250.0,1.52393177],[115240.0,0.83652021],[115230.0,0.39316226],[115220.0,0.19221679],[115210.0,0.26404386]],[[115260.0,1e-08],[115270.0,0.0002],[115280.0,0.00528834],[115290.0,0.00084263],[115300.0,0.05636]]]
["bitfinex","BTCUSD",1761541408538,[[115270.0,2.45107378],[115260.0,0.95571649],[115250.0,0.29043444],[115240.0,0.63874431],[115230.0,1.85186964]],[[115280.0,1e-08],[115290.0,0.00084263],[115300.0,0.0002],[115320.0,0.0002],[115330.0,0.0042]]]
["bitfinex","BTCUSD",1761541472363,[[115300.0,1.47570297],[115290.0,0.45107464],[115280.0,1.07126179],[115270.0,0.29288244],[115260.0,0.34829515]],[[115310.0,2.00055196],[115320.0,0.0002],[115330.0,0.0042],[115340.0,0.17859362],[115350.0,1.18205614]]]
["bitfinex","BTCUSD",1761541573787,[[115340.0,1.51692054],[115330.0,0.62462338],[115320.0,0.95144858],[115310.0,0.20310045],[115300.0,0.4031951]],[[115350.0,1.00020611],[115370.0,7e-05],[115380.0,0.66437814],[115390.0,0.35988964],[115400.0,0.19355375]]]
["bitfinex","BTCUSD",1761541629575,[[115390.0,1.78914062],[115380.0,0.41269965],[115370.0,0.27954227],[115360.0,0.8641847],[115350.0,0.53315171]],[[115400.0,0.02024855],[115410.0,0.00049103],[115420.0,0.0002],[115430.0,0.18612874],[115440.0,0.17543342]]]
["bitfinex","BTCUSD",1761541657489,[[115390.0,1.85521461],[115380.0,0.72560469],[115370.0,0.47445192],[115360.0,0.39656109],[115350.0,0.91608713]],[[115400.0,0.02127863],[115410.0,0.00049103],[115420.0,0.01756875],[115430.0,0.17746593],[115440.0,0.67020063]]]
["bitfinex","BTCUSD",1761541720533,[[115400.0,2.69559349],[115390.0,1.08993114],[115380.0,0.30988197],[115370.0,0.19558456],[115360.0,1.104216]],[[115410.0,1e-08],[115420.0,0.0002],[115430.0,0.0042],[115440.0,0.00218279],[115450.0,0.01813188]]]
["bitfinex","BTCUSD",1761541742384,[[115400.0,0.82772923],[115390.0,1.13736509],[115380.0,0.22757132],[115370.0,0.26406118],[115360.0,1.09574655]],[[115410.0,0.00020596],[115420.0,0.17348389],[115430.0,0.61831738],[115440.0,0.17543303],[115450.0,0.23806123]]]
["bitfinex","BTCUSD",1761541792466,[[115340.0,1.36044088],[115330.0,0.59189076],[115320.0,0.35567831],[115310.0,0.45343161],[115300.0,0.73495311]],[[115350.0,0.001],[115370.0,0.1820233],[115380.0,0.18204123],[115390.0,0.41574425],[115400.0,0.52181992]]]
["bitfinex","BTCUSD",1761541814190,[[115370.0,0.00020606],[115350.0,0.8135427],[115340.0,0.46088756],[115330.0,0.52208499],[115320.0,0.30096427]],[[115380.0,0.17334026],[115390.0,0.21178472],[115400.0,0.53197572],[115410.0,0.24649552],[115420.0,0.22909466]]]
["bitfinex","BTCUSD",1761541879041,[[115380.0,1.26471306],[115370.0,0.65781384],[115360.0,0.74755226],[115350.0,0.36583615],[115340.0,0.37494754]],[[115390.0,0.0010841],[115410.0,0.19066565],[115420.0,0.18224174],[115430.0,0.61010699],[115440.0,0.36395658]]]
["bitfinex","BTCUSD",1761541900021,[[115400.0,2.47114501],[115390.0,0.17331241],[115380.0,0.739834],[115370.0,0.49846994],[115360.0,0.53810717]],[[115410.0,4.854e-05],[115420.0,0.0002],[115430.0,0.0042],[115440.0,0.18409622],[115450.0,0.66004415]]]
["bitfinex","BTCUSD",1761541945965,[[115430.0,1.11456522],[115420.0,0.5295444],[115410.0,0.74552495],[115400.0,0.40654283],[115390.0,0.19649668]],[[115440.0,0.0022313],[115450.0,0.00076313],[115460.0,0.1736138],[115470.0,0.20206577],[115480.0,0.68275241]]]
["bitfinex","BTCUSD",1761542009826,[[115430.0,0.38155501],[115420.0,0.81224016],[115410.0,1.1124168],[115400.0,0.52407495],[115390.0,0.18197867]],[[115440.0,0.32866047],[115450.0,0.66015995],[115460.0,0.23767652],[115470.0,0.72153685],[115480.0,0.27273435]]]
["bitfinex","BTCUSD",1761542060667,[[115430.0,1.06696777],[115420.0,0.58110182],[115410.0,1.00811944],[115400.0,0.33541101],[115390.0,0.40709791]],[[115440.0,0.17630047],[115450.0,0.17399988],[115460.0,0.84666257],[115470.0,0.20206577],[115480.0,0.30665296]]]
["bitfinex","BTCUSD",1761542102020,[[115440.0,6.14382951],[115430.0,0.52685415],[115420.0,0.41566016],[115410.0,0.25197078],[115400.0,0.93262246]],[[115450.0,0.00076313],[115460.0,0.00039195],[115470.0,0.20206577],[115480.0,0.19670666],[115490.0,0.76632966]]]
["bitfinex","BTCUSD",1761542145937,[[115440.0,4.13979832],[115430.0,0.15365973],[115420.0,0.07740466],[115410.0,0.10836653],[115390.0,0.33679864]],[[115450.0,1.76766117],[115460.0,0.17361492],[115470.0,0.68797904],[115480.0,0.21670642],[115490.0,0.35521409]]]
["bitfinex","BTCUSD",1761542175106,[[115380.0,0.24522442],[115370.0,0.85946924],[115360.0,0.58195833],[115350.0,0.94892432],[115340.0,0.24392533]],[[115390.0,0.17332524],[115400.0,0.66788547],[115410.0,0.82077426],[115420.0,0.2620516],[115430.0,0.91563694]]]
["bitfinex","BTCUSD",1761542216920,[[115420.0,4.851e-05],[115400.0,0.36154551],[115390.0,0.24597915],[115380.0,0.44572111],[115370.0,1.18948054]],[[115430.0,0.60648543],[115440.0,1.18816943],[115450.0,0.19266003],[115460.0,0.27099848],[115470.0,0.31612794]]]
["bitfinex","BTCUSD",1761542270584,[[115420.0,0.07004851],[115410.0,0.20429231],[115400.0,1.09354007],[115390.0,0.24391503],[115380.0,0.92812501]],[[115430.0,0.66065664],[115440.0,0.81232163],[115450.0,0.18266004],[115460.0,0.83616033],[115470.0,0.78907189]]]
["bitfinex","BTCUSD",1761542283637,[[115440.0,1.52848374],[115430.0,0.25060382],[115420.0,0.4519927],[115410.0,0.72160726],[115400.0,0.29556245]],[[115450.0,0.00076313],[115460.0,0.00039195],[115470.0,0.50659146],[115480.0,0.19679317],[115490.0,0.57451262]]]
["bitfinex","BTCUSD",1761542329880,[[115490.0,1.06311617],[115480.0,0.83526395],[115470.0,0.45726579],[115460.0,0.25161303],[115450.0,0.1918969]],[[115500.0,6.71504775],[115510.0,0.01195669],[115520.0,0.60672406],[115530.0,0.38873125],[115540.0,0.17330115]]]
["bitfinex","BTCUSD",1761542345550,[[115490.0,1.40320428],[115480.0,0.43511389],[115470.0,0.20783654],[115460.0,0.4430681],[115450.0,0.54984472]],[[115500.0,6.71043775],[115510.0,0.01195669],[115520.0,0.0022],[115530.0,0.65850964],[115540.0,0.33483744]]]
["bitfinex","BTCUSD",1761542395525,[[115490.0,1.80274834],[115480.0,0.49026935],[115470.0,0.66749168],[115460.0,0.32463949],[115450.0,0.33096236]],[[115500.0,6.71043775],[115510.0,0.01195669],[115520.0,0.0022],[115530.0,0.87411964],[115540.0,0.17331034]]]
["bitfinex","BTCUSD",1761542410626,[[115420.0,4.851e-05],[115410.0,0.17329519],[115400.0,0.82076526],[115390.0,1.02428561],[115380.0,0.70520023]],[[115430.0,0.32642518],[115440.0,0.65887823],[115450.0,0.1918969],[115460.0,0.57724116],[115470.0,0.75865184]]]
["bitfinex","BTCUSD",1761542457576,[[115390.0,0.00900001],[115380.0,0.31],[115370.0,0.0004],[115360.0,0.18290457],[115350.0,1.22818733]],[[115400.0,0.30031151],[115410.0,0.81997543],[115420.0,0.53196871],[115430.0,0.28632085],[115440.0,0.58892564]]]
["bitfinex","BTCUSD",1761542471484,[[115440.0,0.17325017],[115430.0,0.48162301],[115420.0,0.81947827],[115410.0,0.60794756],[115400.0,0.25913921]],[[115450.0,0.17372317],[115460.0,0.17342642],[115470.0,0.3353108],[115480.0,0.84697925],[115490.0,0.59641022]]]
["bitfinex","BTCUSD",1761542510377,[[115490.0,0.75762076],[115480.0,0.45932234],[115470.0,0.4281519],[115460.0,0.26955163],[115450.0,0.89421671]],[[115500.0,6.71183076],[115510.0,0.18510213],[115520.0,0.18418737],[115530.0,0.38953853],[115540.0,0.68859133]]]
["bitfinex","BTCUSD",1761542561788,[[115470.0,0.31],[115450.0,0.16332834],[115440.0,0.41277752],[115430.0,1.45989314],[115420.0,0.42532568]],[[115480.0,0.19156938],[115490.0,1.01860301],[115500.0,6.93654335],[115510.0,0.18510344],[115520.0,0.54742359]]]
["bitfinex","BTCUSD",1761542566489,[[115430.0,0.42709263],[115420.0,0.42815873],[115410.0,1.08445238],[115400.0,0.2766448],[115390.0,0.39626844]],[[115440.0,0.17325017],[115450.0,0.18860391],[115460.0,0.33709308],[115470.0,0.81819635],[115480.0,0.30019145]]]
["bitfinex","BTCUSD",1761542625573,[[115430.0,0.80695078],[115420.0,0.24558612],[115410.0,0.44368146],[115400.0,0.22814506],[115390.0,0.26412282]],[[115440.0,0.00012602],[115450.0,0.17323534],[115460.0,0.66942118],[115470.0,0.66780701],[115480.0,0.17324764]]]
["bitfinex","BTCUSD",1761542660923,[[115490.0,0.2447256],[115480.0,0.22855003],[115470.0,0.73035304],[115460.0,0.22808424],[115450.0,0.60799666]],[[115500.0,6.88346971],[115510.0,0.67039408],[115520.0,0.33818856],[115530.0,0.77642213],[115540.0,0.1992773]]]
["bitfinex","BTCUSD",1761542686457,[[115470.0,0.46454659],[115460.0,0.10158783],[115450.0,0.73043871],[115440.0,0.67550285],[115430.0,0.45933309]],[[115480.0,0.18897046],[115490.0,0.60505889],[115500.0,7.04498476],[115510.0,0.21974015],[115520.0,0.67143005]]]
["bitfinex","BTCUSD",1761542726100,[[115430.0,0.75731078],[115420.0,0.51821265],[115410.0,0.6755125],[115400.0,0.53089741],[115390.0,0.60612292]],[[115440.0,0.17025017],[115450.0,0.17323516],[115460.0,0.61376265],[115470.0,0.3353912],[115480.0,0.66913115]]]
["bitfinex","BTCUSD",1761542782638,[[115490.0,0.10858917],[115480.0,0.3731776],[115470.0,0.98132685],[115460.0,0.39919264],[115450.0,0.20623659]],[[115500.0,6.88322187],[115510.0,0.18510249],[115520.0,0.79755271],[115530.0,0.22711584],[115540.0,0.18195708]]]
["bitfinex","BTCUSD",1761542800914,[[115490.0,0.20830638],[115480.0,0.76886391],[115470.0,1.26886614],[115460.0,0.45062482],[115450.0,0.19920743]],[[115500.0,6.30920121],[115510.0,0.18510249],[115520.0,0.18418712],[115530.0,0.86656142],[115540.0,0.18195708]]]
["bitfinex","BTCUSD",1761542855296,[[115490.0,1.36917417],[115480.0,0.17319016],[115470.0,0.45925507],[115460.0,0.44661436],[115450.0,0.41948936]],[[115500.0,6.13604104],[115510.0,0.18510233],[115520.0,0.18418711],[115530.0,0.65876231],[115540.0,0.18200533]]]
["bitfinex","BTCUSD",1761542871627,[[115490.0,1.36115445],[115480.0,0.23464946],[115470.0,1.09226147],[115460.0,0.47205436],[115450.0,0.25644935]],[[115500.0,6.13604104],[115510.0,0.18510195],[115520.0,0.66959353],[115530.0,0.71252189],[115540.0,0.18200533]]]
["bitfinex","BTCUSD",1761542927811,[[115490.0,2.32445813],[115480.0,0.97211113],[115470.0,0.46323075],[115460.0,0.35214062],[115450.0,0.24463512]],[[115500.0,4.83957057],[115510.0,0.01195669],[115520.0,0.0024],[115530.0,0.054],[115540.0,0.00885501]]]
["bitfinex","BTCUSD",1761542986986,[[115490.0,0.4006856],[115480.0,0.95770958],[115470.0,0.38186359],[115460.0,0.71003895],[115450.0,0.40664003]],[[115500.0,4.89693877],[115510.0,0.18510258],[115520.0,0.35738707],[115530.0,0.25309035],[115540.0,0.26065691]]]
["bitfinex","BTCUSD",1761543003956,[[115490.0,0.2438456],[115480.0,0.65877296],[115470.0,1.0390984],[115460.0,0.25280414],[115450.0,0.32545144]],[[115500.0,4.89893877],[115510.0,0.6706866],[115520.0,0.35734707],[115530.0,0.73867497],[115540.0,0.18195624]]]
["bitfinex","BTCUSD",1761543030162,[[115470.0,1.13881771],[115460.0,0.22860836],[115450.0,0.38198095],[115440.0,0.67219969],[115430.0,0.58375955]],[[115480.0,0.003],[115490.0,0.18854417],[115500.0,4.90451275],[115510.0,0.76072078],[115520.0,0.2042694]]]
["bitfinex","BTCUSD",1761543082146,[[115490.0,0.27994788],[115480.0,1.1962653],[115470.0,0.52186541],[115460.0,0.44375453],[115450.0,0.40664251]],[[115500.0,4.90951275],[115510.0,0.19375918],[115520.0,0.7890501],[115530.0,0.6485339],[115540.0,0.2365093]]]
["bitfinex","BTCUSD",1761543139115,[[115450.0,0.20836],[115440.0,0.34086659],[115430.0,0.66838599],[115420.0,0.4094617],[115410.0,0.66841752]],[[115460.0,0.67082371],[115470.0,0.65966272],[115480.0,0.18190022],[115490.0,0.18189196],[115500.0,5.45602437]]]
["bitfinex","BTCUSD",1761543191967,[[115430.0,0.84841306],[115420.0,0.60534842],[115410.0,0.58195906],[115400.0,0.67620936],[115390.0,0.28754531]],[[115450.0,0.17323516],[115460.0,0.18236615],[115470.0,0.60527747],[115480.0,0.33478022],[118650.0,0.00458592]]]
["bitfinex","BTCUSD",1761543233954,[[115430.0,0.63804689],[115420.0,0.17327427],[115410.0,1.46989156],[115400.0,0.25940784],[115390.0,0.29277959]],[[115440.0,0.17625017],[115450.0,0.17323516],[115460.0,0.66842384],[115470.0,0.83800982],[115480.0,0.20524247]]]
["bitfinex","BTCUSD",1761543294416,[[115440.0,1.36190318],[115430.0,0.4549297],[115420.0,0.44790479],[115410.0,0.19195905],[115400.0,0.76886862]],[[115450.0,0.03786657],[115460.0,0.00048499],[115470.0,0.17320566],[115480.0,0.18190022],[115490.0,0.18189196]]]
["bitfinex","BTCUSD",1761543303136,[[115450.0,0.61856129],[115440.0,0.46325505],[115430.0,0.87560029],[115420.0,0.18193827],[115410.0,0.25910466]],[[115460.0,0.17522016],[115470.0,0.11164121],[115480.0,0.63967963],[115490.0,0.33445196],[115500.0,4.91930966]]]
["bitfinex","BTCUSD",1761543371918,[[115420.0,1.10504376],[115410.0,0.43735431],[115400.0,0.20817789],[115390.0,0.70762161],[115380.0,0.90633026]],[[115430.0,0.17526518],[115440.0,0.66803015],[115450.0,0.32568549],[115460.0,0.18188116],[115470.0,0.5976747]]]
["bitfinex","BTCUSD",1761543431891,[[115400.0,0.44250667],[115390.0,0.26572539],[115380.0,0.23519929],[115370.0,0.72978734],[115360.0,0.71411038]],[[115410.0,0.1732952],[115420.0,0.17328019],[115430.0,0.61397689],[115440.0,0.33431267],[115450.0,0.18189691]]]
["bitfinex","BTCUSD",1761543479208,[[115440.0,2.02244472],[115430.0,0.43518307],[115420.0,0.46295197],[115410.0,0.68769806],[115400.0,0.35578367]],[[115450.0,0.00108396],[115480.0,0.18185008],[115490.0,0.17327911],[115500.0,4.90456243],[115510.0,0.33754962]]]
["bitfinex","BTCUSD",1761543532208,[[115440.0,0.82232129],[115430.0,0.91442126],[115420.0,0.24837241],[115410.0,0.66769808],[115400.0,0.43324571]],[[115450.0,0.17431912],[115460.0,0.68496243],[115470.0,0.66762281],[115480.0,0.38957008],[115490.0,0.17327911]]]
["bitfinex","BTCUSD",1761543576346,[[115440.0,0.00139282],[115410.0,0.43735904],[115400.0,0.96658722],[115390.0,0.64594057],[115380.0,0.25935536]],[[115450.0,0.8731118],[115460.0,0.19653138],[115470.0,0.59898029],[115480.0,0.91750946],[115490.0,0.49977664]]]
["bitfinex","BTCUSD",1761543601090,[[115440.0,0.00139282],[115420.0,0.1819403],[115410.0,0.66821782],[115400.0,0.58994312],[115390.0,0.84594057]],[[115450.0,0.71968653],[115460.0,0.27792339],[115470.0,1.09593441],[115480.0,0.51489572],[115490.0,0.49981664]]]
["bitfinex","BTCUSD",1761543662800,[[115440.0,1.64248983],[115430.0,0.17325224],[115420.0,0.27989771],[115410.0,0.20380587],[115400.0,1.11341181]],[[115450.0,0.035],[115470.0,0.18186622],[115480.0,0.18187713],[115490.0,0.17326463],[115520.0,0.72595197]]]
["bitfinex","BTCUSD",1761543695603,[[115490.0,0.45125645],[115480.0,0.86039797],[115470.0,0.38184067],[115460.0,0.23513162],[115450.0,0.62578451]],[[115500.0,4.72563438],[115510.0,0.18521277],[115520.0,0.63613326],[115530.0,0.29122736],[115540.0,1.16964999]]]
["bitfinex","BTCUSD",1761543765139,[[115530.0,4.16852429],[115520.0,0.59701824],[115510.0,0.30016895],[115500.0,0.6759832],[115490.0,0.51836677]],[[115540.0,0.00231442],[115550.0,0.00587239],[115560.0,0.00315807],[115570.0,0.05553965],[115580.0,0.0002]]]
["bitfinex","BTCUSD",1761543816534,[[115570.0,0.92729658],[115560.0,0.17305748],[115550.0,1.01446241],[115540.0,0.26049826],[115530.0,0.18311381]],[[115580.0,0.00630685],[115590.0,0.17599035],[115600.0,0.1911711],[115610.0,0.18430727],[115640.0,0.52325143]]]
["bitfinex","BTCUSD",1761543871210,[[115570.0,1.39179833],[115560.0,0.74559085],[115550.0,0.77203293],[115540.0,0.42906675],[115530.0,0.67805555]],[[115580.0,0.00630685],[115590.0,0.17599116],[115600.0,0.67611285],[115610.0,0.21025881],[115620.0,0.67040514]]]
["bitfinex","BTCUSD",1761543931398,[[115560.0,1.44823689],[115550.0,0.49004524],[115540.0,0.25915328],[115530.0,0.32071382],[115520.0,0.79626379]],[[115570.0,0.00361663],[115580.0,0.17352857],[115590.0,0.18464242],[115600.0,0.62218263],[115610.0,0.36246108]]]
["bitfinex","BTCUSD",1761543959302,[[115560.0,0.80288927],[115550.0,0.35152249],[115540.0,0.72987947],[115530.0,0.48669415],[115520.0,0.67614138]],[[115570.0,0.19204067],[115580.0,0.17352532],[115590.0,0.33712201],[115600.0,0.69480418],[115610.0,0.18430727]]]
["bitfinex","BTCUSD",1761544003147,[[115500.0,1.09925326],[115480.0,0.00159781],[115460.0,0.84654416],[115450.0,0.18699587],[115440.0,0.94847065]],[[115510.0,1.75890251],[115520.0,0.22845019],[115530.0,0.68670437],[115540.0,0.33627649],[115550.0,0.33996531]]]
["bitfinex","BTCUSD",1761544035731,[[115500.0,1.10995178],[115490.0,0.60497426],[115480.0,0.58344671],[115470.0,0.63901726],[115460.0,0.18188097]],[[115510.0,0.011],[115520.0,0.32609019],[115530.0,0.48554382],[115540.0,0.63694296],[115550.0,0.31288784]]]
["bitfinex","BTCUSD",1761544065027,[[115530.0,0.24345901],[115520.0,0.1731218],[115510.0,1.24514469],[115500.0,0.41941869],[115490.0,0.2436012]],[[115540.0,0.17524728],[115550.0,0.61379547],[115560.0,0.18180717],[115570.0,0.37315697],[115600.0,2.69189875]]]
["bitfinex","BTCUSD",1761544136119,[[115520.0,1.47978126],[115510.0,0.52646518],[115500.0,0.72890005],[115490.0,0.43279279],[115480.0,0.31701184]],[[115530.0,0.19744],[115540.0,0.00014538],[115550.0,0.33523549],[115560.0,0.66709695],[115570.0,0.22851697]]]
["bitfinex","BTCUSD",1761544194803,[[115520.0,0.5208292],[115510.0,0.57314518],[115500.0,1.11109758],[115490.0,0.28519405],[115480.0,0.72313486]],[[115530.0,0.3715552],[115540.0,0.75744857],[115550.0,0.18194532],[115560.0,0.63035618],[115570.0,0.23703013]]]
["bitfinex","BTCUSD",1761544225917,[[115520.0,0.1],[115510.0,0.03099459],[115500.0,0.92554193],[115490.0,0.44377259],[115480.0,0.37835614]],[[115530.0,1.10893812],[115540.0,0.22860612],[115550.0,0.18194532],[115560.0,0.6583318],[115570.0,0.84453414]]]
["bitfinex","BTCUSD",1761544266262,[[115450.0,0.09205154],[115440.0,0.86773829],[115430.0,0.60492997],[115420.0,0.61643483],[115410.0,0.8683989]],[[115460.0,0.17322016],[115470.0,0.17321789],[115480.0,0.18187416],[115490.0,0.5031032],[115500.0,0.66843461]]]
["bitfinex","BTCUSD",1761544293585,[[115470.0,0.0002058],[115460.0,0.66232984],[115450.0,1.0520165],[115440.0,0.47039783],[115430.0,0.25965385]],[[115480.0,0.18684966],[115490.0,0.1541032],[115500.0,0.60499982],[115510.0,0.4302274],[115520.0,1.14164542]]]
["bitfinex","BTCUSD",1761544379655,[[115470.0,0.0256],[115460.0,0.39922989],[115450.0,0.28225333],[115440.0,1.26295881],[115430.0,0.25963898]],[[115480.0,0.66166074],[115490.0,0.32585516],[115500.0,0.74862726],[115510.0,0.21524807],[115520.0,0.22294486]]]
["bitfinex","BTCUSD",1761544407216,[[115470.0,0.0256],[115450.0,0.24878242],[115440.0,0.83687462],[115430.0,0.71742977],[115420.0,0.55559146]],[[115480.0,0.59940201],[115490.0,0.32577516],[115500.0,0.19181816],[115510.0,0.29173184],[115520.0,0.6703168]]]
["bitfinex","BTCUSD",1761544486793,[[115500.0,2.24750093],[115490.0,0.17317516],[115480.0,0.25377833],[115470.0,0.78247268],[115460.0,0.51605352]],[[115510.0,0.00114538],[115530.0,0.19744],[115540.0,0.17469817],[115550.0,0.18181979],[115560.0,0.17317051]]]
["bitfinex","BTCUSD",1761544551382,[[115520.0,3.12352284],[115510.0,0.25067482],[115500.0,1.19554469],[115490.0,0.37985785],[115480.0,0.77239965]],[[115530.0,0.22122461],[115560.0,0.181724],[115570.0,0.17312536],[115580.0,0.36002494],[115590.0,1.00259716]]]
["bitfinex","BTCUSD",1761544566067,[[115520.0,1.85980984],[115510.0,0.39827482],[115500.0,1.20909032],[115490.0,0.37082722],[115480.0,0.76788424]],[[115530.0,0.21661461],[115560.0,0.18172579],[115570.0,0.32544536],[115580.0,0.20770494],[115590.0,1.00259716]]]
["bitfinex","BTCUSD",1761544679866,[[115520.0,2.11223362],[115510.0,0.25070794],[115500.0,0.88343874],[115490.0,0.34759901],[115480.0,0.79604779]],[[115530.0,0.0566403],[115540.0,0.0259601],[115560.0,0.18172483],[115570.0,0.61302919],[115600.0,1.39372564]]]
["bitfinex","BTCUSD",1761544741255,[[115520.0,0.92807476],[115510.0,0.17313228],[115500.0,1.80301138],[115490.0,0.19914018],[115480.0,0.57997239]],[[115530.0,0.25811012],[115540.0,0.32518023],[115550.0,0.66691604],[115560.0,0.66690058],[115570.0,0.26043572]]]
["bitfinex","BTCUSD",1761544799366,[[115500.0,0.78743523],[115490.0,0.76521571],[115480.0,0.63934852],[115470.0,0.20746541],[115460.0,0.45100158]],[[115510.0,0.25394951],[115520.0,0.32518289],[115530.0,0.81493256],[115540.0,0.17310023],[115550.0,0.20507789]]]
["bitfinex","BTCUSD",1761544841290,[[115500.0,0.49661622],[115480.0,0.6855099],[115470.0,0.87094836],[115460.0,0.6049682],[115450.0,0.56837559]],[[115510.0,0.78043955],[115520.0,0.22850289],[115530.0,0.86305178],[115540.0,0.27090962],[115550.0,0.77014029]]]
["bitfinex","BTCUSD",1761544880139,[[115500.0,0.49661622],[115470.0,0.40353547],[115460.0,0.57744692],[115450.0,0.21800731],[115440.0,0.89128441]],[[115510.0,0.75223839],[115520.0,0.25184049],[115530.0,0.45936584],[115540.0,0.22978587],[115550.0,0.8785701]]]
["bitfinex","BTCUSD",1761544927265,[[115440.0,0.11620427],[115430.0,0.7223457],[115420.0,0.27388535],[115410.0,0.33431268],[115400.0,0.81917489]],[[115450.0,0.18860391],[115460.0,0.32518016],[115470.0,0.66280959],[115480.0,0.62020609],[115490.0,0.27523369]]]
["bitfinex","BTCUSD",1761544974249,[[115420.0,0.91738603],[115410.0,0.41585549],[115400.0,0.41880325],[115380.0,0.6732209],[115370.0,0.43439656]],[[115430.0,0.17426518],[115440.0,0.32521017],[115450.0,0.15189691],[115460.0,0.26062458],[115470.0,0.83767204]]]
["bitfinex","BTCUSD",1761545042873,[[115340.0,0.00048396],[115330.0,0.0004],[115320.0,0.00696],[115310.0,0.0004],[115300.0,0.23793248]],[[115350.0,1.22427781],[115360.0,0.6154759],[115370.0,0.29221962],[115380.0,0.42483134],[115390.0,0.21311526]]]
["bitfinex","BTCUSD",1761545092993,[[115390.0,0.21033796],[115380.0,0.17341956],[115370.0,0.18201814],[115360.0,0.54657043],[115350.0,1.00845806]],[[115400.0,0.21742099],[115410.0,0.73753198],[115420.0,0.18199917],[115430.0,0.24427515],[115440.0,1.09697364]]]
["bitfinex","BTCUSD",1761545107132,[[115390.0,0.31005796],[115380.0,8.396e-05],[115370.0,0.66844499],[115360.0,0.35526371],[115350.0,1.20419582]],[[115400.0,0.68085484],[115410.0,0.65972257],[115420.0,0.23621906],[115430.0,0.23871326],[115440.0,1.08141175]]]
["bitfinex","BTCUSD",1761545176849,[[115390.0,0.09561796],[115380.0,8.396e-05],[115370.0,0.1820194],[115360.0,0.64047111],[115350.0,0.37333793]],[[115400.0,0.59926332],[115410.0,0.19929316],[115420.0,0.5450953],[115430.0,0.42303702],[115440.0,0.93582007]]]
["bitfinex","BTCUSD",1761545218784,[[115390.0,0.22217094],[115380.0,8.396e-05],[115370.0,0.23746303],[115360.0,0.69461577],[115350.0,0.37333793]],[[115400.0,1.0120665],[115410.0,0.70919614],[115420.0,0.4791169],[115430.0,0.24746761],[115440.0,1.16320473]]]
["bitfinex","BTCUSD",1761545265466,[[115380.0,0.00028999],[115360.0,0.13604],[115350.0,0.06428746],[115340.0,0.52469869],[115330.0,0.80600974]],[[115390.0,0.76559835],[115400.0,1.09829651],[115410.0,0.21523713],[115420.0,0.60151886],[115430.0,0.41066762]]]
["bitfinex","BTCUSD",1761545304814,[[115380.0,0.15300999],[115370.0,0.01733552],[115360.0,0.66974478],[115350.0,0.18205447],[115340.0,0.55933558]],[[115390.0,0.17532524],[115400.0,0.6315769],[115410.0,0.39411375],[115420.0,1.05051629],[115430.0,0.3752676]]]
["bitfinex","BTCUSD",1761545385050,[[115380.0,0.15284999],[115360.0,0.23743849],[115350.0,0.95450408],[115340.0,0.4106423],[115330.0,0.29648922]],[[115390.0,2.13477524],[115400.0,0.32587315],[115410.0,0.18195996],[115420.0,0.2373561],[115430.0,0.23871326]]]
["bitfinex","BTCUSD",1761545492679,[[115380.0,0.77501659],[115370.0,0.1733546],[115360.0,0.71334521],[115350.0,0.66832569],[115340.0,0.40311399]],[[115390.0,1.70231971],[115400.0,0.65958165],[115410.0,0.1819604],[115420.0,0.33528607],[115430.0,0.60075034]]]
["bitfinex","BTCUSD",1761545527117,[[115380.0,0.23742437],[115370.0,0.66115146],[115360.0,0.71334521],[115350.0,0.18205447],[115340.0,0.45498768]],[[115390.0,1.67632524],[115400.0,0.17331043],[115410.0,0.61435726],[115420.0,0.3586196],[115430.0,0.65523703]]]
["bitfinex","BTCUSD",1761545628062,[[115380.0,2.82874855],[115370.0,0.85014083],[115360.0,0.61423002],[115350.0,0.46382173],[115340.0,0.41507542]],[[115390.0,1.49100001],[115410.0,0.00098177],[115440.0,0.20790099],[115450.0,0.61418474],[115480.0,0.62549444]]]
["bitfinex","BTCUSD",1761545677686,[[115430.0,0.64669295],[115420.0,0.42864921],[115410.0,1.06159314],[115400.0,0.45118632],[115390.0,0.22816095]],[[115440.0,0.04635565],[115450.0,0.18418669],[115460.0,0.65933621],[115470.0,0.82004425],[115480.0,0.19663646]]]
["bitfinex","BTCUSD",1761545719979,[[115420.0,0.62972882],[115410.0,0.81135038],[115400.0,0.49965753],[115390.0,0.18197868],[115380.0,0.9034995]],[[115430.0,0.17526518],[115440.0,0.32529017],[115450.0,0.67020569],[115460.0,0.25460767],[115470.0,0.66796425]]]
["bitfinex","BTCUSD",1761545766457,[[115440.0,1.63381519],[115430.0,0.1732523],[115420.0,0.43661136],[115410.0,0.29714822],[115400.0,0.7889062]],[[115450.0,0.00428978],[115460.0,0.1885894],[115470.0,0.18186643],[115480.0,0.17330293],[115490.0,0.60526582]]]
["bitfinex","BTCUSD",1761545851611,[[115490.0,1.91567476],[115480.0,0.60965668],[115470.0,0.72939989],[115460.0,0.51028448],[115450.0,0.18187096]],[[115500.0,0.00040572],[115510.0,0.0002],[115520.0,0.19735714],[115530.0,0.22963277],[115540.0,0.66736245]]]
["bitfinex","BTCUSD",1761545859474,[[115490.0,0.82924573],[115470.0,0.92956054],[115460.0,0.27330598],[115450.0,0.46547011],[115440.0,0.86644466]],[[115500.0,0.19293464],[115510.0,0.17335086],[115520.0,0.69351336],[115530.0,0.86778726],[115540.0,0.18180796]]]
["bitfinex","BTCUSD",1761545928704,[[115540.0,2.89857697],[115530.0,0.83807654],[115520.0,0.18178669],[115510.0,0.32795451],[115500.0,1.84090017]],[[115550.0,0.01381679],[115560.0,0.0002],[115570.0,0.0002],[115580.0,0.17304082],[115590.0,0.18464298]]]
["bitfinex","BTCUSD",1761545941925,[[115620.0,2.84262068],[115610.0,0.24040633],[115600.0,0.20166087],[115590.0,1.93506258],[115580.0,0.31071516]],[[115630.0,0.02128559],[115640.0,0.00023038],[115650.0,0.01398135],[115660.0,0.04743492],[115670.0,0.18155102]]]
["bitfinex","BTCUSD",1761545988894,[[115630.0,0.30259098],[115620.0,0.15352],[115610.0,0.61228676],[115600.0,0.96828695],[115590.0,0.18167552]],[[115640.0,0.18567796],[115650.0,0.34904784],[115660.0,0.23902206],[115670.0,0.21749473],[115680.0,1.74574862]]]
["bitfinex","BTCUSD",1761546046840,[[115630.0,1.89326079],[115620.0,1.0818896],[115610.0,0.47683294],[115600.0,0.24356022],[115590.0,0.83067163]],[[115640.0,0.00294824],[115650.0,0.01398135],[115660.0,0.18370151],[115670.0,0.6657403],[115680.0,0.17304152]]]
["bitfinex","BTCUSD",1761546052975,[[115630.0,1.89318079],[115620.0,0.9342896],[115610.0,0.43761159],[115600.0,0.20759607],[115590.0,1.06537162]],[[115640.0,0.00294824],[115650.0,0.01398135],[115660.0,0.18370151],[115670.0,0.6657403],[115680.0,0.17304152]]]
["bitfinex","BTCUSD",1761546125156,[[115630.0,0.30259098],[115600.0,0.33417878],[115590.0,1.00368254],[115580.0,0.55787442],[115570.0,0.29894287]],[[115640.0,0.4128277],[115650.0,0.3504725],[115660.0,0.8117713],[115670.0,0.22823916],[115680.0,0.93985838]]]
["bitfinex","BTCUSD",1761546146752,[[115540.0,0.43069934],[115530.0,0.34],[115520.0,0.89117306],[115510.0,0.41834977],[115500.0,0.26011124]],[[115550.0,0.32576524],[115560.0,0.22840283],[115570.0,0.18173113],[115580.0,0.81305178],[115590.0,0.18308165]]]
["bitfinex","BTCUSD",1761546209836,[[115510.0,0.001017],[115500.0,0.48563239],[115490.0,0.16136429],[115480.0,0.43720917],[115470.0,0.72916295]],[[115520.0,1.17966846],[115530.0,0.17312802],[115540.0,0.31756745],[115550.0,0.57798988],[115560.0,0.87612211]]]
["bitfinex","BTCUSD",1761546247039,[[115550.0,0.003],[115540.0,0.43107883],[115530.0,0.18197528],[115520.0,0.82110523],[115510.0,0.65628182]],[[115560.0,0.40560472],[115570.0,0.22841529],[115580.0,1.04181346],[115590.0,0.26091508],[115600.0,0.6128516]]]
["bitfinex","BTCUSD",1761546274902,[[115530.0,0.00020563],[115510.0,0.0004],[115500.0,0.43147883],[115490.0,0.435609],[115480.0,0.62169373]],[[115540.0,1.37131377],[115550.0,0.28765391],[115560.0,0.79043101],[115570.0,0.17305529],[115580.0,0.28017384]]]
["bitfinex","BTCUSD",1761546319691,[[115530.0,0.00020563],[115520.0,0.48514067],[115510.0,0.15308],[115500.0,0.53456644],[115490.0,0.6284937]],[[115540.0,0.37746698],[115550.0,0.66823887],[115560.0,0.72125128],[115570.0,0.29501942],[115580.0,0.27995994]]]
["bitfinex","BTCUSD",1761546341879,[[115530.0,0.00020563],[115520.0,0.48514067],[115510.0,0.0004],[115500.0,0.63818067],[115490.0,0.52664954]],[[115540.0,0.43500209],[115550.0,0.68146362],[115560.0,1.24985284],[115570.0,0.23833378],[115580.0,0.24399156]]]
["bitfinex","BTCUSD",1761546409019,[[115560.0,0.43438839],[115550.0,0.38946026],[115540.0,0.18174235],[115530.0,1.00310232],[115520.0,0.70266857]],[[115570.0,0.17305529],[115580.0,0.18174403],[115590.0,0.32562568],[115600.0,0.82553277],[115610.0,0.74177398]]]
["bitfinex","BTCUSD",1761546478919,[[115620.0,1.10739359],[115610.0,0.36430129],[115600.0,0.6742207],[115590.0,0.51411925],[115580.0,0.22787459]],[[115630.0,0.17517768],[115640.0,0.18168275],[115650.0,0.33934082],[115660.0,0.18398353],[115670.0,0.26026062]]]
["bitfinex","BTCUSD",1761546533842,[[115640.0,2.07216319],[115630.0,0.25034035],[115620.0,0.89064235],[115610.0,0.44356109],[115600.0,0.25047029]],[[115650.0,0.16659199],[115660.0,0.01098058],[115670.0,0.23683115],[115680.0,0.17319153],[115690.0,0.18199772]]]
["bitfinex","BTCUSD",1761546560934,[[115640.0,2.23056069],[115630.0,0.29131936],[115620.0,0.88987236],[115610.0,0.33780389],[115600.0,0.23693886]],[[115650.0,0.01439199],[115660.0,0.01098058],[115670.0,0.20748],[115680.0,0.17319101],[115690.0,0.18199772]]]
["bitfinex","BTCUSD",1761546580193,[[115660.0,1.46222327],[115650.0,1.05904127],[115640.0,0.45898556],[115630.0,0.53305764],[115620.0,1.79106765]],[[115670.0,0.20785054],[115680.0,0.18183876],[115690.0,0.18199772],[115710.0,0.17313377],[115720.0,0.86234707]]]
["bitfinex","BTCUSD",1761546642061,[[115660.0,0.004],[115640.0,0.621381],[115630.0,0.33373375],[115620.0,0.50741885],[115610.0,0.26391197]],[[115670.0,0.17331621],[115680.0,0.82931632],[115690.0,0.20529625],[115700.0,0.29868442],[115710.0,0.51313377]]]
["bitfinex","BTCUSD",1761546694511,[[115570.0,0.48450382],[115560.0,1.17713907],[115550.0,2.52072701],[115540.0,0.1734515],[115530.0,1.07578722]],[[115580.0,0.17304031],[115590.0,0.1816766],[115600.0,0.81836471],[115610.0,0.18164518],[115620.0,1.12587633]]]
["bitfinex","BTCUSD",1761546716887,[[115560.0,0.43143796],[115550.0,2.29817628],[115540.0,0.95716401],[115530.0,0.18167484],[115520.0,1.24700613]],[[115570.0,0.32625529],[115580.0,0.17304031],[115590.0,0.2369966],[115600.0,0.63598363],[115610.0,0.30685054]]]
["bitfinex","BTCUSD",1761546774733,[[115550.0,1.35634634],[115540.0,0.0004],[115520.0,0.43103796],[115510.0,0.00905725],[115500.0,0.34301394]],[[115560.0,0.76146104],[115570.0,1.21557231],[115580.0,0.40141797],[115590.0,0.23514888],[115600.0,0.77587637]]]
["bitfinex","BTCUSD",1761546833162,[[115550.0,0.25847857],[115540.0,0.4856528],[115530.0,0.17816646],[115520.0,0.23713944],[115510.0,0.37350803]],[[115560.0,0.50490828],[115570.0,0.65832104],[115580.0,0.69322433],[115590.0,1.06173547],[115600.0,0.41690842]]]
["bitfinex","BTCUSD",1761546847165,[[115550.0,0.69068496],[115540.0,0.1526],[115530.0,0.18176832],[115520.0,0.83026341],[115510.0,0.22890472]],[[115560.0,0.43571703],[115570.0,0.19635561],[115580.0,0.66993696],[115590.0,0.65956864],[115600.0,0.24390842]]]
["bitfinex","BTCUSD",1761546889773,[[115590.0,0.75635173],[115580.0,0.17484158],[115570.0,0.59896746],[115560.0,1.04547079],[115550.0,0.4301163]],[[115600.0,0.005],[115610.0,0.35242045],[115620.0,0.34553649],[115630.0,0.25949094],[115640.0,0.66095426]]]
["bitfinex","BTCUSD",1761546930786,[[115590.0,1.52180586],[115580.0,0.23016158],[115570.0,0.72170805],[115560.0,0.75429253],[115550.0,0.71884152]],[[115600.0,0.002],[115610.0,0.17299671],[115620.0,0.18163039],[115630.0,0.33365673],[115640.0,0.6836374]]]
["bitfinex","BTCUSD",1761547028219,[[115600.0,0.6465564],[115590.0,0.66758162],[115580.0,0.23881359],[115570.0,0.74752878],[115560.0,0.85005846]],[[115610.0,0.17699541],[115620.0,0.26280219],[115630.0,0.35960781],[115640.0,0.65756484],[115650.0,0.96610729]]]
["bitfinex","BTCUSD",1761547062660,[[115620.0,0.48455641],[115610.0,0.17191998],[115600.0,0.23695738],[115590.0,1.31488976],[115580.0,0.35703481]],[[115630.0,0.17696549],[115640.0,0.28877503],[115650.0,0.70846729],[115660.0,0.25155156],[115670.0,0.55279632]]]
["bitfinex","BTCUSD",1761547108190,[[115680.0,1.93943166],[115670.0,0.17290567],[115660.0,0.42096455],[115650.0,0.40072407],[115640.0,0.62214905]],[[115690.0,0.00061569],[115700.0,0.01957093],[115710.0,0.0002],[115720.0,0.018209],[115730.0,0.18440966]]]
["bitfinex","BTCUSD",1761547160813,[[115750.0,1.79051403],[115740.0,0.36410782],[115730.0,0.38145683],[115720.0,0.40043908],[115710.0,0.2690199]],[[115760.0,0.01048625],[115770.0,0.00289681],[115780.0,0.20455088],[115790.0,0.25625419],[115800.0,1.49083576]]]
["bitfinex","BTCUSD",1761547196323,[[115730.0,0.80335362],[115720.0,0.38146465],[115710.0,0.61293202],[115700.0,0.82974817],[115650.0,0.07029936]],[[115740.0,0.1728011],[115750.0,0.17282114],[115760.0,0.33453901],[115770.0,0.18149072],[115780.0,0.71598499]]]
["bitfinex","BTCUSD",1761547214373,[[115750.0,0.34782615],[115740.0,0.87039503],[115730.0,0.40841211],[115720.0,0.55226213],[115710.0,0.59179308]],[[115770.0,0.17775664],[115780.0,0.21185889],[115790.0,0.41134459],[115800.0,1.98047928],[115820.0,0.21315542]]]
["bitfinex","BTCUSD",1761547249579,[[115670.0,0.64867624],[115660.0,0.35469176],[115650.0,0.46372139],[115640.0,0.60724723],[115630.0,0.54606994]],[[115680.0,0.17089073],[115690.0,0.33595956],[115700.0,0.23678388],[115710.0,0.2713072],[115720.0,0.53014292]]]
["bitfinex","BTCUSD",1761547275916,[[115680.0,1.16064243],[115670.0,0.36360736],[115660.0,0.37234033],[115650.0,0.85677548],[115640.0,0.79183852]],[[115690.0,0.17487578],[115700.0,0.18150388],[115710.0,0.33605334],[115720.0,0.25990663],[115730.0,1.13351972]]]
["bitfinex","BTCUSD",1761547334072,[[115690.0,0.81232734],[115680.0,0.64921793],[115670.0,0.68807244],[115660.0,0.58317947],[115650.0,0.57932986]],[[115700.0,0.002],[115710.0,0.17305205],[115720.0,0.18152496],[115730.0,0.35224975],[115740.0,0.19618031]]]
["bitfinex","BTCUSD",1761547376801,[[115670.0,0.45010928],[115660.0,0.73987601],[115650.0,0.2075137],[115640.0,0.82836117],[115630.0,0.43489023]],[[115680.0,0.17689073],[115690.0,0.17287578],[115700.0,0.18150388],[115710.0,0.6377341],[115720.0,0.54482221]]]
["bitfinex","BTCUSD",1761547440535,[[115680.0,0.60408374],[115640.0,0.63820873],[115630.0,0.72156418],[115610.0,0.52035872],[115510.0,0.03079727]],[[115690.0,1.71453513],[115700.0,0.42072699],[115710.0,0.79856568],[115720.0,0.18152496],[115730.0,0.2999601]]]
["bitfinex","BTCUSD",1761547453681,[[115630.0,0.0064],[115610.0,0.00999999],[115600.0,0.44098361],[115590.0,0.34300545],[115580.0,0.4901934]],[[115640.0,0.89962855],[115650.0,0.66419839],[115660.0,0.27802477],[115670.0,0.46106677],[115680.0,0.85929125]]]
["bitfinex","BTCUSD",1761547505452,[[115630.0,1.32138025],[115620.0,0.36375136],[115610.0,0.22814848],[115600.0,1.0468882],[115590.0,0.42665715]],[[115640.0,0.001],[115660.0,0.18156702],[115670.0,0.18155157],[115680.0,0.17292392],[115700.0,0.26860381]]]
["bitfinex","BTCUSD",1761547563756,[[115740.0,0.01160623],[115730.0,0.7934989],[115720.0,0.60428039],[115710.0,0.37226187],[115700.0,0.68589038]],[[115750.0,0.16978617],[115760.0,0.41695026],[115770.0,0.18139498],[115780.0,0.23516479],[115790.0,0.80029071]]]
["bitfinex","BTCUSD",1761547588339,[[115770.0,1.63178283],[115760.0,0.22799856],[115750.0,0.2121497],[115740.0,0.59180353],[115730.0,0.26307855]],[[115780.0,0.03040867],[115790.0,0.07488853],[115800.0,1.28303728],[115810.0,0.3366524],[115820.0,0.17370821]]]
["bitfinex","BTCUSD",1761547619104,[[115780.0,0.01160623],[115770.0,0.81499741],[115760.0,0.18139712],[115750.0,0.56695179],[115740.0,0.27436353]],[[115790.0,0.17272648],[115800.0,1.52849958],[115810.0,0.2367721],[115820.0,0.18234352],[115830.0,1.22348284]]]
["bitfinex","BTCUSD",1761547655581,[[115750.0,0.46762312],[115740.0,0.1728011],[115730.0,0.46382436],[115720.0,0.1899229],[115710.0,0.74988873]],[[115760.0,0.34012981],[115770.0,0.22799632],[115780.0,0.18137847],[115800.0,1.84439098],[115810.0,0.24565944]]]
["bitfinex","BTCUSD",1761547689327,[[115790.0,1.53100216],[115780.0,0.22797941],[115770.0,0.24301585],[115760.0,0.65137245],[115750.0,0.63017903]],[[115800.0,1.110529],[115810.0,0.0002],[115820.0,0.00102603],[115830.0,0.33546355],[115840.0,0.18570359]]]
["bitfinex","BTCUSD",1761547719788,[[115920.0,0.00160624],[115910.0,0.29059268],[115900.0,0.36294683],[115890.0,0.07677405],[115880.0,0.18257986]],[[115930.0,0.01492108],[115940.0,0.00299884],[115950.0,0.04466542],[115960.0,0.00227394],[115970.0,0.18188365]]]
["bitfinex","BTCUSD",1761547781879,[[115860.0,1.77557774],[115850.0,0.69122823],[115840.0,0.38125681],[115830.0,0.44060516],[115820.0,0.33620746]],[[115870.0,0.21767347],[115900.0,0.18119283],[115910.0,0.18118739],[115950.0,0.86393705],[116710.0,0.00495955]]]
["bitfinex","BTCUSD",1761547800947,[[115920.0,0.46858281],[115910.0,0.38634744],[115900.0,0.21186629],[115890.0,0.71999665],[115880.0,0.35644011]],[[115930.0,0.40403897],[115940.0,0.17550192],[115950.0,0.2258332],[115960.0,0.17476685],[115970.0,0.67833956]]]
["bitfinex","BTCUSD",1761547837001,[[115950.0,1.04267417],[115940.0,0.19077368],[115930.0,0.39516024],[115920.0,0.26316118],[115890.0,0.61469403]],[[115960.0,0.17247326],[115970.0,0.17387184],[115980.0,0.34170684],[115990.0,0.24119638],[116000.0,31.4820173]]]
["bitfinex","BTCUSD",1761547852275,[[115950.0,2.8931866],[115940.0,0.64065996],[115930.0,0.65728367],[115920.0,1.02910734],[115910.0,0.34461175]],[[115960.0,1e-08],[115970.0,0.0008],[115990.0,0.00498601],[116000.0,30.96098196],[116010.0,0.183521]]]
["bitfinex","BTCUSD",1761547891705,[[115950.0,2.50332771],[115940.0,0.44988628],[115930.0,0.69368766],[115920.0,1.76771694],[115910.0,0.3704738]],[[115960.0,1e-08],[115970.0,0.0008],[115990.0,0.17741472],[116000.0,31.14201677],[116010.0,0.341681]]]
["bitfinex","BTCUSD",1761547947687,[[115870.0,0.43023595],[115860.0,0.34150302],[115850.0,0.18126812],[115840.0,1.19581105],[115830.0,0.41221537]],[[115880.0,0.17959233],[115890.0,0.33990478],[115900.0,0.25361159],[115910.0,0.60117737],[115920.0,0.56573544]]]
["bitfinex","BTCUSD",1761547960548,[[115910.0,0.17254766],[115900.0,0.80449533],[115890.0,0.5411654],[115880.0,0.22775839],[115870.0,0.51258101]],[[115930.0,0.20601582],[115940.0,0.26226671],[115950.0,0.57507573],[115980.0,0.52369604],[115990.0,0.26732308]]]
["bitfinex","BTCUSD",1761548034792,[[115890.0,0.97437753],[115880.0,0.61191126],[115870.0,0.2823487],[115860.0,1.04829679],[115850.0,0.23383213]],[[115900.0,0.15333603],[115910.0,0.33841578],[115920.0,0.18119941],[115930.0,0.74174063],[115950.0,1.72090109]]]
["bitfinex","BTCUSD",1761548041682,[[115890.0,2.45387127],[115880.0,0.46639422],[115870.0,0.2725666],[115860.0,1.65723099],[115850.0,0.58005591]],[[115900.0,0.005],[115910.0,4e-05],[115920.0,4e-05],[115940.0,0.05045199],[115950.0,0.24988213]]]
["bitfinex","BTCUSD",1761548105528,[[115890.0,0.00179454],[115880.0,1.10590072],[115870.0,0.41850315],[115860.0,0.41943418],[115850.0,0.23380788]],[[115900.0,0.21172086],[115910.0,0.21598708],[115920.0,0.76592651],[115930.0,0.26838424],[115940.0,0.27853475]]]
["bitfinex","BTCUSD",1761548157429,[[115890.0,1.81626361],[115880.0,0.36336539],[115870.0,0.41492356],[115860.0,0.94937559],[115850.0,0.36682801]],[[115900.0,0.003],[115920.0,0.18120053],[115930.0,0.17251857],[115940.0,0.18118331],[115950.0,1.15085277]]]
["bitfinex","BTCUSD",1761548182723,[[115910.0,2.01372861],[115900.0,0.54602388],[115890.0,0.79944335],[115880.0,0.24997922],[115870.0,0.29956635]],[[115920.0,4e-05],[115950.0,0.181193],[115960.0,0.20702223],[115970.0,0.65498902],[115980.0,0.78764606]]]
["bitfinex","BTCUSD",1761548234052,[[115920.0,10.86577176],[115910.0,0.59842057],[115900.0,0.32879033],[115890.0,0.58265204],[115880.0,0.8506946]],[[115930.0,0.001],[115940.0,0.17250313],[115950.0,0.181193],[115960.0,0.18114657],[115970.0,0.84628039]]]
["bitfinex","BTCUSD",1761548270153,[[115960.0,1.05435449],[115950.0,0.85394065],[115940.0,0.33602607],[115930.0,0.38214286],[115920.0,11.1028861]],[[115970.0,0.17366285],[115980.0,0.3273719],[115990.0,1.11227599],[116000.0,30.41936057],[116010.0,0.77496682]]]
["bitfinex","BTCUSD",1761548306182,[[115960.0,1.75687701],[115950.0,0.89120803],[115940.0,0.43626607],[115930.0,0.40719925],[115920.0,11.5431716]],[[115970.0,0.00020446],[115990.0,0.0308494],[116000.0,30.37839655],[116010.0,0.18359001],[116020.0,0.41769552]]]
["bitfinex","BTCUSD",1761548341789,[[115990.0,1.12975261],[115980.0,0.40279044],[115970.0,0.25250299],[115960.0,0.87740661],[115950.0,0.52255553]],[[116000.0,21.47182148],[116010.0,0.0025],[116020.0,0.17603684],[116030.0,0.34050205],[116040.0,0.60044472]]]
["bitfinex","BTCUSD",1761548397383,[[115970.0,1.74425144],[115960.0,0.74416681],[115950.0,0.75390048],[115940.0,0.27851485],[115930.0,0.18232406]],[[115980.0,0.00020444],[116000.0,21.47120827],[116010.0,0.0025],[116020.0,0.00365216],[116030.0,0.00527229]]]
["bitfinex","BTCUSD",1761548424090,[[115950.0,0.15396],[115940.0,0.79637143],[115930.0,0.18114257],[115920.0,10.32859503],[115910.0,0.17254533]],[[115960.0,0.03535558],[115970.0,0.1810813],[115980.0,0.51047013],[115990.0,0.24626643],[116000.0,22.47625781]]]
["bitfinex","BTCUSD",1761548459888,[[115960.0,1.72993451],[115950.0,0.43373194],[115940.0,0.44089105],[115930.0,0.18247548],[115920.0,10.14193338]],[[115970.0,0.00118008],[115980.0,0.20004],[116000.0,21.47120827],[116010.0,0.0025],[116020.0,0.17603927]]]
["bitfinex","BTCUSD",1761548483158,[[115960.0,1.30059992],[115950.0,0.17248794],[115940.0,0.22670705],[115930.0,0.40246598],[115920.0,10.36021287]],[[115970.0,0.15670008],[115980.0,0.37248582],[115990.0,0.23617038],[116000.0,21.64362218],[116010.0,0.18351968]]]
["bitfinex","BTCUSD",1761548544579,[[115920.0,10.19081875],[115900.0,0.65613258],[115890.0,0.32349671],[115880.0,0.23287115],[115870.0,0.64267955]],[[115930.0,0.17355789],[115940.0,0.32814531],[115950.0,0.23627526],[115960.0,0.19109755],[115970.0,0.63826325]]]
["bitfinex","BTCUSD",1761548555216,[[115920.0,10.16335609],[115900.0,0.42744053],[115890.0,0.32349671],[115880.0,0.73855557],[115870.0,0.56529204]],[[115930.0,0.32879789],[115940.0,0.17250531],[115950.0,0.23627526],[115960.0,0.19109755],[115970.0,0.62059858]]]
["bitfinex","BTCUSD",1761548628679,[[115990.0,1.05336828],[115980.0,0.91494479],[115970.0,0.3533613],[115960.0,0.27571536],[115950.0,0.84571526]],[[116000.0,21.64407084],[116010.0,0.17490232],[116020.0,0.18465565],[116030.0,0.81308807],[116040.0,0.18117358]]]
["bitfinex","BTCUSD",1761548676057,[[115980.0,4.35810776],[115970.0,0.25495518],[115960.0,0.68899108],[115950.0,0.27324716],[115940.0,0.36152725]],[[115990.0,1e-08],[116000.0,21.47124827],[116010.0,0.0025],[116020.0,0.00365216],[116030.0,0.00527229]]]
["bitfinex","BTCUSD",1761548709574,[[115970.0,0.6850673],[115960.0,0.85195319],[115950.0,0.18111208],[115940.0,0.66701701],[115930.0,0.2908706]],[[115980.0,0.17244352],[115990.0,0.17242865],[116000.0,21.64024713],[116010.0,0.33779926],[116020.0,0.18465589]]]
["bitfinex","BTCUSD",1761548751925,[[115990.0,3.36298567],[115980.0,1.62550249],[115970.0,0.83422833],[115960.0,0.18971977],[115950.0,0.4107776]],[[116000.0,20.20384498],[116010.0,0.0025],[116020.0,0.00365216],[116030.0,0.00527229],[116040.0,0.0002]]]
["bitfinex","BTCUSD",1761548767844,[[116210.0,1.02376793],[116200.0,0.18211702],[116190.0,0.20357407],[116180.0,0.26685916],[116170.0,0.18937762]],[[116220.0,2.96512819],[116230.0,0.004],[116240.0,0.17598701],[116250.0,0.29150861],[116260.0,0.2271084]]]
["bitfinex","BTCUSD",1761548792608,[[116150.0,0.07612847],[116140.0,0.44694843],[116120.0,0.96027618],[116110.0,0.47204266],[116100.0,0.37346629]],[[116160.0,0.3300563],[116170.0,0.70415787],[116180.0,0.18075399],[116190.0,0.18073844],[116200.0,0.20072286]]]
["bitfinex","BTCUSD",1761548803828,[[115980.0,7e-05],[115960.0,0.85254689],[115950.0,0.18111066],[115940.0,0.18109877],[115930.0,0.19108577]],[[115990.0,0.17242865],[116000.0,0.17241417],[116010.0,0.27083819],[116020.0,0.82492689],[116030.0,0.33966767]]]
["bitfinex","BTCUSD",1761548831251,[[115920.0,9.13157407],[115870.0,0.81692938],[115860.0,0.18160254],[115850.0,0.1725811],[115840.0,0.17300159]],[[115930.0,1.1106024],[115940.0,0.18250351],[115950.0,0.23627306],[115960.0,0.2040369],[115970.0,0.58889705]]]
["bitfinex","BTCUSD",1761548873978,[[115920.0,6.96915946],[115890.0,0.11579716],[115880.0,0.17250418],[115870.0,0.17943414],[115860.0,0.05296817]],[[115980.0,0.26226253],[115990.0,0.33106915],[116000.0,0.15446068],[116010.0,0.36861992],[116020.0,0.04899731]]]
["bitfinex","BTCUSD",1761548904427,[[115920.0,4.61040881],[115900.0,0.47988884],[115880.0,0.52118602],[115870.0,0.36731385],[111210.0,4.111e-05]],[[115930.0,0.4224969],[115940.0,0.22766497],[115950.0,0.67100847],[115960.0,0.21424625],[115970.0,0.38377688]]]
["bitfinex","BTCUSD",1761548925586,[[115990.0,1.27165974],[115980.0,0.5685858],[115970.0,0.22177258],[115960.0,0.51662026],[115950.0,0.32456765]],[[116000.0,4e-05],[116040.0,0.15996],[116050.0,0.30677255],[116060.0,0.22722862],[116070.0,0.88860798]]]
["bitfinex","BTCUSD",1761548958354,[[115930.0,0.00161365],[115920.0,5.10642943],[115910.0,0.8565456],[115900.0,0.43188114],[115890.0,0.2786972]],[[115940.0,0.38722572],[115950.0,0.23627273],[115960.0,0.18110609],[115970.0,0.91557914],[115980.0,0.19245101]]]
["bitfinex","BTCUSD",1761548984390,[[115920.0,4.64002505],[115890.0,0.03937861],[115880.0,0.86444801],[115870.0,0.60884611],[115850.0,0.17295506]],[[115930.0,0.95852413],[115940.0,0.18250403],[115950.0,0.53111272],[115960.0,0.29801023],[115970.0,0.26331641]]]
["bitfinex","BTCUSD",1761549032998,[[115870.0,0.03429213],[115860.0,0.0004],[115850.0,0.72997003],[115840.0,0.18168393],[115830.0,0.32965476]],[[115880.0,0.89606952],[115890.0,0.18984024],[115900.0,0.20121532],[115910.0,0.17257815],[115920.0,0.57281558]]]
["bitfinex","BTCUSD",1761549041527,[[115890.0,0.17257686],[115880.0,0.18820805],[115870.0,0.28869492],[115860.0,0.9174527],[115850.0,1.20295095]],[[115900.0,0.15832],[115910.0,0.14501901],[115930.0,0.95208211],[115940.0,0.2057224],[115950.0,0.77121319]]]
["bitfinex","BTCUSD",1761549079003,[[115920.0,0.32834544],[115910.0,0.21858652],[115900.0,0.30739661],[115890.0,0.45109873],[115880.0,0.56067613]],[[115950.0,0.11825423],[115960.0,1.14446856],[115970.0,0.18815402],[115980.0,0.20428441],[115990.0,0.24856663]]]
["bitfinex","BTCUSD",1761549120606,[[115900.0,1e-08],[115870.0,0.02626868],[115860.0,0.0004],[115850.0,0.3004],[115840.0,0.42152239]],[[115910.0,1.86194514],[115920.0,0.22600687],[115930.0,0.37978911],[115940.0,0.26851076],[115950.0,1.6181405]]]
["bitfinex","BTCUSD",1761549131340,[[115900.0,0.00600001],[115870.0,0.62862298],[115860.0,0.51298801],[115850.0,0.47300835],[115820.0,0.37415471]],[[115910.0,1.27134807],[115920.0,0.22773355],[115930.0,0.33150104],[115940.0,0.27292397],[115950.0,0.69415572]]]
["bitfinex","BTCUSD",1761549181990,[[115900.0,0.002],[115890.0,0.17278211],[115880.0,0.69954085],[115870.0,0.92130728],[115860.0,0.43441015]],[[115910.0,0.08989901],[115920.0,0.22769367],[115930.0,0.33818574],[115940.0,0.87732094],[115950.0,0.52249009]]]
["bitfinex","BTCUSD",1761549208541,[[115890.0,0.54360096],[115880.0,0.37554227],[115870.0,1.08452618],[115860.0,0.50465223],[115850.0,0.68169929]],[[115900.0,0.006],[115910.0,0.01733487],[115920.0,0.33807958],[115930.0,0.92165398],[115940.0,0.1823088]]]
["bitfinex","BTCUSD",1761549238065,[[115870.0,0.18401667],[115860.0,0.17302211],[115850.0,1.05981045],[115840.0,0.26489531],[115830.0,0.56778055]],[[115880.0,0.52937644],[115890.0,0.15692],[115900.0,0.7038777],[115910.0,0.19583321],[115920.0,0.60746774]]]
["bitfinex","BTCUSD",1761549268105,[[115870.0,0.17601667],[115860.0,0.17301761],[115850.0,0.48166789],[115840.0,0.38444015],[115830.0,0.23694169]],[[115880.0,0.72472474],[115890.0,0.17258029],[115900.0,0.73847202],[115910.0,0.29425265],[115920.0,0.67346594]]]
["bitfinex","BTCUSD",1761549298405,[[115850.0,0.28556835],[115840.0,0.0004],[115830.0,0.00047],[115820.0,0.18171512],[115810.0,0.75012302]],[[115860.0,1.37260367],[115870.0,0.29565469],[115880.0,0.97126671],[115890.0,0.33534199],[115900.0,0.41539923]]]
["bitfinex","BTCUSD",1761549352334,[[115870.0,1.16729299],[115860.0,0.17281414],[115850.0,1.14068396],[115840.0,0.41723989],[115830.0,0.22795205]],[[115880.0,0.40004],[115900.0,4e-05],[115910.0,0.0012609],[115920.0,0.74946868],[115930.0,0.21732774]]]
["bitfinex","BTCUSD",1761549392309,[[115880.0,0.5],[115860.0,0.00020476],[115850.0,0.46342693],[115840.0,0.85715497],[115830.0,1.13967046]],[[115890.0,1.50943916],[115900.0,0.18260334],[115910.0,0.31253208],[115920.0,1.05761958],[115930.0,0.22719692]]]
["bitfinex","BTCUSD",1761549409543,[[115880.0,1.97675186],[115870.0,0.32812688],[115860.0,1.3051548],[115850.0,0.53513494],[115840.0,0.33065187]],[[115890.0,0.0077717],[115900.0,4e-05],[115910.0,0.01733487],[115920.0,0.03585542],[115930.0,0.02326776]]]
["bitfinex","BTCUSD",1761549459845,[[115900.0,0.66752255],[115890.0,0.60102729],[115880.0,0.78299239],[115870.0,0.39054526],[115860.0,0.26775234]],[[115910.0,0.09110363],[115920.0,0.17253388],[115930.0,0.60959368],[115940.0,0.18112855],[115950.0,0.3926082]]]
["bitfinex","BTCUSD",1761549492880,[[115880.0,0.5004898],[115870.0,0.66353266],[115860.0,1.20438302],[115850.0,0.58033495],[115840.0,0.32065188]],[[115890.0,0.41819645],[115900.0,0.65485797],[115910.0,0.21764194],[115920.0,0.71861593],[115930.0,0.24532835]]]
["bitfinex","BTCUSD",1761549536550,[[115900.0,0.75550433],[115890.0,0.17256461],[115880.0,1.44155352],[115870.0,0.1726065],[115860.0,0.23644976]],[[115910.0,0.09710363],[115920.0,0.33556051],[115930.0,0.29967189],[115940.0,0.30520444],[115950.0,1.69712361]]]
["bitfinex","BTCUSD",1761549562992,[[115960.0,1.52367682],[115950.0,0.18111254],[115940.0,0.18112816],[115930.0,0.44628889],[115920.0,0.6627492]],[[115970.0,0.08981901],[115980.0,0.0002],[116000.0,0.35394011],[116010.0,0.19596438],[116020.0,0.26742178]]]
["bitfinex","BTCUSD",1761549607487,[[115920.0,0.49101811],[115910.0,0.17254555],[115900.0,0.53460801],[115890.0,0.8089468],[115880.0,0.49801976]],[[115930.0,0.4171769],[115940.0,0.17312959],[115950.0,0.39314723],[115960.0,0.80625019],[115970.0,0.56205257]]]
["bitfinex","BTCUSD",1761549673982,[[115970.0,0.94050542],[115960.0,0.75392],[115950.0,0.24914468],[115940.0,0.24281147],[115930.0,0.25898925]],[[115980.0,0.26948489],[115990.0,0.33582947],[116000.0,0.18127536],[116010.0,0.23647541],[116020.0,1.03960739]]]
["bitfinex","BTCUSD",1761549687998,[[115930.0,0.75388492],[115920.0,1.09159792],[115910.0,0.5887153],[115900.0,0.18110515],[115890.0,0.4342036]],[[115940.0,0.26532202],[115950.0,0.32582253],[115960.0,0.18110818],[115970.0,0.18109194],[115980.0,0.74394208]]]
["bitfinex","BTCUSD",1761549757783,[[115960.0,0.80700748],[115950.0,0.86251878],[115940.0,0.28918533],[115930.0,0.39106016],[115920.0,1.38846848]],[[115970.0,0.00444094],[115980.0,0.0002],[115990.0,0.01],[116000.0,0.00024],[116010.0,0.79371375]]]
["bitfinex","BTCUSD",1761549770837,[[115960.0,1.2884217],[115950.0,0.9240836],[115940.0,0.32412589],[115930.0,0.38106017],[115920.0,2.31508982]],[[115970.0,1e-08],[115980.0,0.0002],[115990.0,0.01],[116000.0,0.00024],[116010.0,0.0002]]]
["bitfinex","BTCUSD",1761549834541,[[115880.0,1.37689858],[115870.0,0.32523062],[115860.0,0.1831479],[115850.0,0.51893541],[115840.0,0.80083344]],[[115890.0,0.09281901],[115910.0,0.32526888],[115920.0,0.27250169],[115930.0,0.24544069],[115940.0,0.17253469]]]
["bitfinex","BTCUSD",1761549867525,[[115890.0,0.63074973],[115880.0,0.17259017],[115870.0,0.33399718],[115860.0,0.52125268],[115850.0,0.97597115]],[[115900.0,0.11832741],[115910.0,0.37946386],[115920.0,0.31899534],[115930.0,0.29234087],[115940.0,0.6467292]]]
["bitfinex","BTCUSD",1761549894395,[[115930.0,0.00040912],[115880.0,0.18121978],[115870.0,1.00321753],[115860.0,0.7413358],[115850.0,0.45514355]],[[115940.0,1.9726581],[115950.0,0.68553437],[115960.0,0.71075209],[115970.0,0.24485128],[115980.0,1.71303472]]]
["bitfinex","BTCUSD",1761549926775,[[115960.0,0.52047326],[115950.0,0.33512335],[115940.0,0.86756525],[115930.0,0.32011789],[115920.0,0.21891692]],[[115970.0,0.09059004],[115980.0,0.17244392],[115990.0,0.18105011],[116000.0,0.81257839],[116010.0,0.37517346]]]
["bitfinex","BTCUSD",1761550013901,[[115930.0,0.64983137],[115920.0,0.81575749],[115910.0,0.5125476],[115900.0,0.29809869],[115890.0,0.90440215]],[[115940.0,0.26432202],[115950.0,0.19913517],[115960.0,0.81553163],[115970.0,0.236242],[115980.0,0.7185727]]]
["bitfinex","BTCUSD",1761550043217,[[115920.0,0.0002046],[115910.0,0.17254756],[115900.0,0.60951351],[115890.0,0.66498285],[115880.0,0.70049626]],[[115930.0,0.4227769],[115940.0,0.22766347],[115950.0,0.61020855],[115960.0,0.27150601],[115970.0,0.61341575]]]
["bitfinex","BTCUSD",1761550092064,[[115890.0,1.13739772],[115880.0,0.17259182],[115870.0,0.33361759],[115860.0,1.05886042],[115850.0,0.66471148]],[[115900.0,0.41478156],[115910.0,0.32776018],[115920.0,0.80924611],[115930.0,0.71129754],[115940.0,0.24493909]]]
["bitfinex","BTCUSD",1761550108342,[[115930.0,1.31901746],[115920.0,0.86494291],[115910.0,0.47678143],[115900.0,0.24285141],[115890.0,0.72707138]],[[115940.0,1e-08],[115980.0,0.65485461],[115990.0,0.18105075],[116000.0,0.17417393],[116050.0,0.04116909]]]
["bitfinex","BTCUSD",1761550150701,[[115850.0,0.46473094],[115840.0,0.20356324],[115830.0,1.01321489],[115820.0,0.23466613],[115810.0,1.31560683]],[[115860.0,0.24444114],[115870.0,0.32497181],[115880.0,0.67492722],[115890.0,0.27261612],[115900.0,0.18199997]]]
["bitfinex","BTCUSD",1761550217661,[[115850.0,0.28455879],[115840.0,0.0004],[115830.0,0.81696359],[115820.0,0.18171546],[115810.0,0.57692865]],[[115860.0,0.94534462],[115870.0,0.19579792],[115880.0,0.6532709],[115890.0,0.89308147],[115900.0,0.27082632]]]
["bitfinex","BTCUSD",1761550243817,[[115850.0,0.28429853],[115840.0,0.0004],[115830.0,0.00047],[115820.0,0.0004],[115810.0,0.0004]],[[115860.0,2.27503286],[115870.0,0.21906546],[115880.0,0.39850588],[115890.0,0.92214471],[115900.0,0.19925997]]]
["bitfinex","BTCUSD",1761550267968,[[115770.0,0.0004],[115760.0,0.61156633],[115750.0,0.18182397],[115740.0,0.1818409],[115730.0,0.18185567]],[[115790.0,0.52132777],[115800.0,0.17271157],[115810.0,0.97004505],[115820.0,0.46037216],[115830.0,0.4573092]]]
["bitfinex","BTCUSD",1761550303312,[[115810.0,0.1741064],[115800.0,1.14547543],[115790.0,0.1901666],[115780.0,0.33589847],[115770.0,0.39138134]],[[115820.0,0.17073777],[115830.0,0.17266704],[115840.0,0.27836238],[115850.0,0.21305942],[115860.0,1.2280905]]]
["bitfinex","BTCUSD",1761550347727,[[115750.0,0.00534001],[115740.0,0.0004],[115730.0,0.0004],[115720.0,0.4921759],[115710.0,0.1814872]],[[115760.0,1.04837201],[115770.0,0.74254667],[115780.0,0.23784488],[115790.0,0.60204614],[115800.0,1.23640922]]]
["bitfinex","BTCUSD",1761550385331,[[115780.0,0.90245803],[115770.0,0.97225254],[115760.0,0.57318981],[115750.0,0.21222348],[115740.0,0.86359336]],[[115790.0,0.0542886],[115810.0,0.06204412],[115820.0,0.07759515],[115830.0,0.00940555]]]
["bitfinex","BTCUSD",1761550403322,[[115780.0,0.5213735],[115770.0,0.95989899],[115760.0,0.19020036],[115750.0,0.22802617],[115730.0,0.42768796]],[[115790.0,0.08981901],[115800.0,0.32739157],[115810.0,0.23658425],[115820.0,0.2175381],[115830.0,0.8051826]]]
["bitfinex","BTCUSD",1761550439308,[[115760.0,1.87595328],[115750.0,0.39250526],[115740.0,0.40565008],[115730.0,0.46609949],[115720.0,0.67655893]],[[115770.0,1e-08],[115810.0,0.17269779],[115820.0,0.19995002],[115830.0,0.31886641],[116090.0,12.69479027]]]
["bitfinex","BTCUSD",1761550456768,[[115750.0,0.2193619],[115740.0,0.24407825],[115730.0,0.68437093],[115720.0,0.250426],[115700.0,0.59272413]],[[115760.0,0.26259026],[115770.0,0.22799632],[115780.0,0.8183843],[115790.0,0.18136452],[115800.0,0.66451455]]]
["bitfinex","BTCUSD",1761550488928,[[115740.0,0.71414635],[115730.0,0.24390568],[115720.0,0.743706],[115710.0,0.71975621],[115700.0,0.4386583]],[[115750.0,0.26660518],[115760.0,0.41631026],[115770.0,0.71979857],[115780.0,0.18137986],[115790.0,0.64122393]]]
["bitfinex","BTCUSD",1761550566672,[[115750.0,0.60716495],[115740.0,0.18184015],[115730.0,0.39889258],[115720.0,1.02317407],[115710.0,0.60797038]],[[115760.0,0.003],[115770.0,0.32587694],[115780.0,0.18160824],[115790.0,0.22796648],[115800.0,0.20453631]]]
["bitfinex","BTCUSD",1761550610239,[[115750.0,0.00461278],[115740.0,0.48368905],[115730.0,0.18185635],[115720.0,0.18146976],[115710.0,0.81772837]],[[115760.0,0.96049562],[115770.0,0.67923219],[115780.0,0.21252318],[115790.0,0.30382596],[115800.0,1.16486904]]]
["bitfinex","BTCUSD",1761550648986,[[115750.0,0.00461278],[115740.0,0.43013038],[115730.0,0.18185629],[115720.0,0.76420209],[115710.0,0.24528161]],[[115760.0,0.43917433],[115770.0,0.25122314],[115780.0,1.07372494],[115790.0,0.30928344],[115800.0,0.63836048]]]
["bitfinex","BTCUSD",1761550669381,[[115770.0,0.43873038],[115760.0,0.32563848],[115750.0,0.18203825],[115740.0,0.22847945],[115730.0,0.52185027]],[[115780.0,0.26676546],[115790.0,0.32560648],[115800.0,0.23663011],[115810.0,1.04155769],[115820.0,0.30272196]]]
["bitfinex","BTCUSD",1761550723310,[[115730.0,0.00431018],[115710.0,0.48357799],[115700.0,0.01818608],[115690.0,0.18151919],[115680.0,0.67363517]],[[115740.0,1.16179512],[115750.0,0.71250927],[115760.0,0.35189629],[115770.0,1.09691757],[115780.0,0.25866583]]]
["bitfinex","BTCUSD",1761550762317,[[115610.0,0.0004],[115580.0,0.00350069],[115560.0,0.66776177],[115550.0,0.36667844],[115540.0,0.51302807]],[[115620.0,1.36869515],[115630.0,0.17297804],[115640.0,0.75255318],[115650.0,0.26275459],[115660.0,0.24597976]]]
["bitfinex","BTCUSD",1761550771722,[[115580.0,0.17715743],[115570.0,0.17305225],[115560.0,0.6124971],[115550.0,0.39029914],[115540.0,0.18194304]],[[115590.0,0.48225447],[115600.0,0.1730168],[115610.0,0.98862624],[115620.0,0.43763145],[115630.0,0.22012436]]]
["bitfinex","BTCUSD",1761550812347,[[115510.0,0.00447],[115500.0,10.001],[115460.0,0.18220743],[115450.0,0.30616078],[115440.0,0.18184007]],[[115520.0,1.43985669],[115530.0,0.22847915],[115540.0,0.19175604],[115550.0,0.24456634],[115560.0,0.89150154]]]
["bitfinex","BTCUSD",1761550845722,[[115500.0,10.00120571],[115490.0,0.32613384],[115480.0,0.18184407],[115470.0,0.18186451],[115460.0,0.23767993]],[[115510.0,0.46443948],[115520.0,0.20385049],[115530.0,0.28354732],[115540.0,0.68318175],[115550.0,0.25905053]]]
["bitfinex","BTCUSD",1761550867058,[[115500.0,9.95445478],[115480.0,0.18184941],[115470.0,0.33490531],[115460.0,0.69776488],[115450.0,0.18189217]],[[115510.0,0.95549037],[115520.0,0.67951943],[115530.0,0.54740479],[115540.0,0.32245695],[115550.0,0.66184798]]]
["bitfinex","BTCUSD",1761550892519,[[115500.0,9.01854236],[115470.0,0.18186122],[115460.0,0.3352809],[115450.0,0.84364875],[115410.0,0.17320112]],[[115510.0,0.90205385],[115520.0,0.83205524],[115530.0,0.21264792],[115540.0,0.42118044],[115550.0,0.23063169]]]
["bitfinex","BTCUSD",1761550922264,[[115510.0,0.18286209],[115500.0,9.18870051],[115490.0,0.97068086],[115480.0,0.20782238],[115470.0,0.57722122]],[[115520.0,0.10561001],[115530.0,0.32624267],[115540.0,0.27329799],[115550.0,0.8406057],[115560.0,0.66919269]]]
["bitfinex","BTCUSD",1761550958283,[[115530.0,0.003],[115520.0,0.33476508],[115510.0,0.18191534],[115500.0,9.70356942],[115490.0,0.66942863]],[[115540.0,0.28691923],[115550.0,0.79432915],[115560.0,0.22982162],[115570.0,0.63184777],[115580.0,0.3160652]]]
["bitfinex","BTCUSD",1761551003819,[[115510.0,0.60562362],[115500.0,9.19735841],[115490.0,0.33474863],[115480.0,0.64777498],[115470.0,0.78705268]],[[115520.0,0.10381901],[115530.0,0.15292],[115540.0,0.54772495],[115550.0,0.2284462],[115560.0,0.70481737]]]
["bitfinex","BTCUSD",1761551009834,[[115530.0,0.60458155],[115520.0,0.61324229],[115510.0,0.66606518],[115500.0,9.47868394],[115490.0,0.24406009]],[[115540.0,0.09781901],[115550.0,0.19160306],[115560.0,0.20908066],[115570.0,0.66803005],[115580.0,0.48501563]]]
["bitfinex","BTCUSD",1761551076042,[[115590.0,1.7963574],[115580.0,0.17303642],[115570.0,0.70525419],[115560.0,1.02286591],[115550.0,0.4082767]],[[115600.0,0.10782189],[115620.0,0.33439009],[115630.0,0.20776562],[115640.0,0.23938019],[115650.0,0.67567749]]]
["bitfinex","BTCUSD",1761551112108,[[115590.0,1.6435974],[115580.0,0.17303642],[115570.0,0.38103203],[115560.0,1.13402737],[115550.0,0.46070683]],[[115600.0,0.10782189],[115610.0,0.02595257],[115620.0,0.18163058],[115630.0,0.18181496],[115640.0,0.22726105]]]
["bitfinex","BTCUSD",1761551151892,[[115590.0,0.501],[115570.0,0.61258931],[115560.0,0.78676219],[115550.0,0.17308524],[115540.0,0.33156585]],[[115600.0,0.38065128],[115610.0,0.78247235],[115620.0,0.23695058],[115630.0,0.23587458],[115640.0,0.66774041]]]
["bitfinex","BTCUSD",1761551199654,[[115620.0,1.69091619],[115610.0,0.3729825],[115600.0,0.41138828],[115590.0,1.3745745],[115580.0,0.31673494]],[[115630.0,0.0042],[115640.0,0.0002],[115660.0,0.1818151],[115670.0,0.78014221],[115680.0,0.23693792]]]
["bitfinex","BTCUSD",1761551225936,[[115630.0,1.10973236],[115620.0,1.06968061],[115610.0,0.4182041],[115600.0,0.36032637],[115590.0,1.30252203]],[[115640.0,0.00040534],[115660.0,0.0002],[115680.0,0.18153696],[115690.0,0.80993538],[115700.0,0.25140202]]]
["bitfinex","BTCUSD",1761551268707,[[115700.0,0.94390717],[115690.0,0.53519577],[115680.0,0.88659041],[115670.0,0.19880232],[115660.0,0.34704102]],[[115710.0,0.00102594],[115720.0,0.0002],[115730.0,0.0002],[115740.0,0.00345631],[115750.0,0.38065089]]]
["bitfinex","BTCUSD",1761551281756,[[115700.0,1.44290717],[115690.0,0.32511578],[115680.0,1.00683812],[115670.0,0.382879],[115660.0,0.33150294]],[[115710.0,0.09084495],[115720.0,0.02612721],[115730.0,0.18165741],[115740.0,0.17280313],[115750.0,0.6479588]]]
["bitfinex","BTCUSD",1761551333464,[[115700.0,2.13542112],[115690.0,0.23815577],[115680.0,0.73080088],[115670.0,0.59816939],[115660.0,0.56087717]],[[115710.0,0.00102594],[115720.0,0.0002],[115730.0,0.18165758],[115740.0,0.23153821],[115750.0,0.66530865]]]
["bitfinex","BTCUSD",1761551378907,[[115670.0,1.09744755],[115660.0,0.17290809],[115650.0,0.20751745],[115640.0,1.01601006],[115630.0,0.26920723]],[[115680.0,0.00041048],[115700.0,0.20004209],[115710.0,0.38908819],[115720.0,0.72316385],[115760.0,1.24619599]]]
["bitfinex","BTCUSD",1761551392047,[[115670.0,1.3753562],[115660.0,0.19883794],[115650.0,0.32918235],[115640.0,0.90082043],[115630.0,0.2902834]],[[115680.0,0.00041048],[115710.0,0.18148891],[115720.0,0.23891993],[115730.0,0.47949924],[115760.0,1.2461746]]]
["bitfinex","BTCUSD",1761551443662,[[115610.0,0.48578802],[115600.0,0.1730079],[115590.0,0.6660228],[115580.0,0.32570876],[115570.0,0.52201084]],[[115620.0,0.60882047],[115630.0,0.19892983],[115640.0,0.77904296],[115650.0,0.64364579],[115660.0,0.65922346]]]
["bitfinex","BTCUSD",1761551480460,[[115610.0,0.65878343],[115600.0,0.17300745],[115590.0,0.8183428],[115580.0,0.25465828],[115570.0,0.52201084]],[[115620.0,0.41811946],[115630.0,0.17297829],[115640.0,0.39023192],[115650.0,1.19474398],[115660.0,0.47630347]]]
["bitfinex","BTCUSD",1761551524349,[[115610.0,1e-08],[115580.0,0.0004],[115570.0,0.43115197],[115560.0,0.1817233],[115550.0,0.18208106]],[[115620.0,2.33496158],[115630.0,0.43137828],[115640.0,1.05349551],[115650.0,0.33998263],[115660.0,0.3906359]]]
["bitfinex","BTCUSD",1761551555600,[[115570.0,0.68775897],[115560.0,0.81026194],[115550.0,0.18211462],[115540.0,0.56878595],[115530.0,0.9698294]],[[115580.0,0.08981901],[115590.0,0.32534549],[115600.0,0.72192013],[115610.0,0.65794548],[115620.0,0.90372916]]]
["bitfinex","BTCUSD",1761551603628,[[115570.0,0.00382199],[115550.0,0.0004],[115540.0,0.0004],[115530.0,0.77915901],[115520.0,0.38967685]],[[115580.0,1.2744008],[115590.0,0.95521332],[115600.0,0.27885444],[115610.0,0.1730209],[115620.0,0.84939992]]]
["bitfinex","BTCUSD",1761551670738,[[115550.0,0.00081113],[115540.0,0.0004],[115530.0,0.18177067],[115520.0,0.360242],[115510.0,0.56844793]],[[115560.0,0.64391779],[115570.0,0.73672958],[115580.0,0.21253441],[115590.0,1.1469643],[115600.0,0.27074797]]]
["bitfinex","BTCUSD",1761551714011,[[115540.0,0.00060561],[115530.0,0.65829746],[115520.0,0.18218658],[115510.0,0.20777078],[115500.0,9.89025688]],[[115550.0,0.9790584],[115560.0,0.26147351],[115570.0,0.30216831],[115580.0,0.19169231],[115590.0,0.96952476]]]
["bitfinex","BTCUSD",1761551738434,[[115540.0,0.00060561],[115520.0,0.6135711],[115510.0,0.20777001],[115500.0,9.40503426],[115490.0,0.24445488]],[[115550.0,0.97131746],[115560.0,0.69369502],[115570.0,0.31216756],[115580.0,0.18169232],[115590.0,0.76343709]]]
["bitfinex","BTCUSD",1761551783428,[[115590.0,0.17602534],[115580.0,0.32530745],[115570.0,0.95309259],[115560.0,0.25436932],[115550.0,0.19173949]],[[115600.0,0.09120971],[115620.0,0.82065589],[115630.0,0.17296679],[115640.0,0.99346634],[115650.0,0.34452278]]]
["bitfinex","BTCUSD",1761551811789,[[115560.0,0.65982896],[115550.0,0.3338195],[115540.0,0.52236084],[115530.0,0.95763409],[115520.0,0.55085335]],[[115570.0,0.2638743],[115580.0,0.32512197],[115590.0,0.72176382],[115600.0,0.17440108],[115610.0,0.57077458]]]
["bitfinex","BTCUSD",1761551847847,[[115540.0,0.00060561],[115520.0,0.0004],[115510.0,0.48476273],[115500.0,9.68231738],[115490.0,0.38966692]],[[115550.0,1.52786733],[115560.0,0.73783074],[115570.0,0.58626386],[115580.0,0.47149061],[115590.0,0.66644382]]]
["bitfinex","BTCUSD",1761551905218,[[115580.0,0.32810835],[115570.0,0.61306697],[115560.0,0.25438324],[115550.0,0.18171953],[115540.0,0.72370582]],[[115590.0,0.0832533],[115600.0,0.17440168],[115610.0,0.80131881],[115620.0,0.62033315],[115630.0,0.17304715]]]
["bitfinex","BTCUSD",1761551935930,[[115580.0,0.003],[115570.0,0.00869145],[115560.0,0.8186389],[115550.0,0.18171953],[115540.0,0.29124947]],[[115590.0,1.17097304],[115600.0,0.32644168],[115610.0,0.24098515],[115620.0,0.81639369],[115630.0,0.18304714]]]
["bitfinex","BTCUSD",1761551997197,[[115540.0,0.00060561],[115520.0,0.18218574],[115510.0,0.61328335],[115500.0,9.34967295],[115490.0,0.20819654]],[[115550.0,1.34871212],[115560.0,0.25884935],[115570.0,0.43010805],[115580.0,0.51930378],[115590.0,0.34872365]]]
["bitfinex","BTCUSD",1761552004094,[[115540.0,0.00060561],[115520.0,0.0004],[115500.0,9.19755469],[115490.0,0.18222757],[115480.0,0.51310495]],[[115550.0,1.4523698],[115560.0,0.71959235],[115570.0,0.50202936],[115580.0,0.51492303],[115590.0,0.2814956]]]
["bitfinex","BTCUSD",1761552057392,[[115510.0,0.20797651],[115500.0,9.83528401],[115490.0,0.23694035],[115480.0,0.66944867],[115340.0,0.04416098]],[[115520.0,0.2629492],[115530.0,0.81085724],[115540.0,0.18275523],[115550.0,0.1738995],[115560.0,1.08873738]]]
["bitfinex","BTCUSD",1761552071374,[[115500.0,9.01594236],[115490.0,0.0004],[115470.0,0.66747454],[115460.0,0.20826297],[115450.0,0.39662716]],[[115510.0,0.96009338],[115520.0,0.69317851],[115530.0,0.68739298],[115540.0,0.20496286],[115550.0,0.37796301]]]
["bitfinex","BTCUSD",1761552119632,[[115500.0,9.01594236],[115490.0,0.17357382],[115480.0,0.18184837],[115470.0,1.05132694],[115460.0,0.19087778]],[[115510.0,0.41532419],[115520.0,0.22850029],[115530.0,0.85225109],[115540.0,0.17312954],[115550.0,0.70059705]]]
["bitfinex","BTCUSD",1761552148849,[[115500.0,6.26323681],[115490.0,0.60527242],[115480.0,0.18184713],[115470.0,0.33418528],[115460.0,0.18228067]],[[115510.0,0.29325484],[115520.0,0.29220243],[115530.0,1.02426884],[115540.0,0.22721679],[115550.0,0.31934523]]]
["bitfinex","BTCUSD",1761552177200,[[115570.0,0.18174471],[115560.0,0.33404377],[115550.0,0.64106589],[115540.0,0.18175523],[115530.0,0.54907446]],[[115580.0,0.003],[115590.0,0.47606615],[115600.0,3.27242217],[115610.0,0.25247352],[115620.0,0.19619451]]]
["bitfinex","BTCUSD",1761552212317,[[115520.0,0.17513019],[115510.0,0.1818591],[115500.0,6.99221517],[115490.0,0.34301399],[115480.0,0.59094143]],[[115530.0,0.41513421],[115540.0,0.26308486],[115550.0,0.24525137],[115560.0,1.0067143],[115570.0,0.21789033]]]
["bitfinex","BTCUSD",1761552255957,[[115500.0,6.26623681],[115490.0,0.18218205],[115480.0,0.81194109],[115470.0,0.58410149],[115460.0,0.18219234]],[[115510.0,0.41516419],[115520.0,0.6303546],[115530.0,0.226616],[115540.0,0.22846022],[115550.0,0.1817395]]]
["bitfinex","BTCUSD",1761552311690,[[115540.0,0.17310022],[115530.0,0.81087571],[115520.0,0.18478669],[115510.0,0.52181184],[115500.0,7.19602743]],[[115550.0,0.24201901],[115560.0,0.72269738],[115570.0,0.24109515],[115580.0,0.55265373],[115590.0,0.7397971]]]
["bitfinex","BTCUSD",1761552361887,[[115540.0,0.60767431],[115530.0,0.3252352],[115520.0,0.86872078],[115510.0,0.41157809],[115500.0,6.54885196]],[[115550.0,0.01],[115570.0,0.16077276],[115580.0,0.20927893],[115590.0,1.01739648],[115600.0,2.5272049]]]
["bitfinex","BTCUSD",1761552386999,[[115520.0,0.18178609],[115510.0,0.18178963],[115500.0,6.87662907],[115490.0,0.79194901],[115480.0,1.38392293]],[[115530.0,0.41605421],[115540.0,0.63065503],[115550.0,0.1917395],[115560.0,0.69618695],[115570.0,0.52170862]]]
["bitfinex","BTCUSD",1761552427626,[[115500.0,7.99866293],[115490.0,0.17357499],[115480.0,0.18184878],[115470.0,0.89605459],[115460.0,0.39215693]],[[115510.0,0.01],[115530.0,0.15248],[115540.0,0.09699536],[115550.0,0.259124],[115560.0,0.65874355]]]
["bitfinex","BTCUSD",1761552513346,[[115500.0,6.82804709],[115490.0,0.22022933],[115480.0,0.82817718],[115470.0,0.18186162],[115460.0,0.48904551]],[[115510.0,0.11],[115520.0,0.02597349],[115530.0,0.52177203],[115540.0,0.21798034],[115550.0,0.20487113]]]
["bitfinex","BTCUSD",1761552519544,[[115500.0,6.69011022],[115490.0,0.31717978],[115480.0,0.52184878],[115470.0,0.407295],[115460.0,0.29124537]],[[115510.0,0.11],[115540.0,0.15224],[115550.0,0.23709998],[115560.0,0.23521925],[115570.0,1.00751553]]]
["bitfinex","BTCUSD",1761552589113,[[115500.0,6.00067964],[115490.0,0.65894977],[115480.0,0.1818495],[115470.0,0.66724004],[115460.0,0.38992079]],[[115510.0,0.63276399],[115520.0,0.65850555],[115530.0,0.60903704],[115540.0,0.25914201],[115550.0,0.35485998]]]
["bitfinex","BTCUSD",1761552613659,[[115500.0,5.82051947],[115490.0,0.0004],[115460.0,0.18227963],[115450.0,0.1822882],[115440.0,0.18226365]],[[115510.0,1.88131137],[115520.0,0.69217945],[115530.0,0.28079017],[115540.0,0.49544646],[115550.0,0.44958164]]]
["bitfinex","BTCUSD",1761552668206,[[115520.0,0.8116905],[115510.0,0.18177728],[115500.0,3.62868785],[115490.0,0.1995443],[115480.0,0.39184962]],[[115530.0,0.08981901],[115540.0,0.37618228],[115550.0,0.2844314],[115560.0,0.68212435],[115570.0,0.37003094]]]
["bitfinex","BTCUSD",1761552718628,[[115500.0,3.082353],[115490.0,0.32597245],[115480.0,0.61348592],[115470.0,0.28382997],[115460.0,0.73211032]],[[115510.0,0.41544419],[115520.0,0.60476855],[115530.0,0.61335324],[115540.0,0.29165506],[115550.0,0.21286325]]]
["bitfinex","BTCUSD",1761552741861,[[115500.0,2.90119283],[115490.0,0.0004],[115470.0,0.18186466],[115460.0,0.61391691],[115450.0,0.18220047]],[[115510.0,1.43864206],[115520.0,0.60476855],[115530.0,0.5596478],[115540.0,0.28401919],[115550.0,0.46295554]]]
["bitfinex","BTCUSD",1761552788866,[[115500.0,2.90119283],[115490.0,0.0004],[115470.0,0.00866025],[115460.0,0.18227628],[115450.0,0.18220047]],[[115510.0,2.27213927],[115520.0,0.18313225],[115530.0,1.18848881],[115540.0,0.33229986],[115550.0,0.45656798]]]
["bitfinex","BTCUSD",1761552801423,[[115500.0,1.75656472],[115490.0,0.0004],[115460.0,0.182281],[115450.0,0.66806846],[115440.0,0.66803631]],[[115510.0,2.44193054],[115520.0,0.18313225],[115530.0,0.80961458],[115540.0,0.56337986],[115550.0,0.46660797]]]
["bitfinex","BTCUSD",1761552837827,[[115490.0,0.0004],[115460.0,0.0004],[115450.0,0.00912743],[115440.0,0.1823108],[115430.0,0.61442038]],[[115500.0,2.23564554],[115510.0,0.80972128],[115520.0,0.6312836],[115530.0,0.35026262],[115540.0,0.28480506]]]
["bitfinex","BTCUSD",1761552898295,[[115430.0,0.18047636],[115420.0,0.17348611],[115410.0,0.33464011],[115400.0,0.18227944],[115390.0,0.25503523]],[[115440.0,0.12600129],[115450.0,0.85714486],[115460.0,0.26048115],[115470.0,1.19310704],[115480.0,0.4100967]]]
["bitfinex","BTCUSD",1761552927810,[[115440.0,1.00745789],[115430.0,0.33408238],[115420.0,0.65741633],[115410.0,0.76966782],[115400.0,0.28609664]],[[115450.0,0.00082391],[115480.0,0.72853104],[115490.0,0.51317569],[115500.0,0.72744985],[115510.0,0.49691954]]]
["bitfinex","BTCUSD",1761552962416,[[115460.0,0.18042009],[115450.0,0.75734361],[115440.0,0.23731267],[115430.0,0.24630693],[115420.0,0.73043547]],[[115470.0,0.00041161],[115480.0,0.17822393],[115490.0,1.04529895],[115500.0,0.20505985],[115510.0,0.49687954]]]
["bitfinex","BTCUSD",1761552984384,[[115460.0,1.24748054],[115450.0,0.28436222],[115440.0,0.90203657],[115430.0,0.42499409],[115420.0,0.30114957]],[[115470.0,5.161e-05],[115510.0,0.51325767],[115520.0,0.30562062],[115530.0,0.32520945],[115540.0,0.68634982]]]
["bitfinex","BTCUSD",1761553032794,[[115490.0,0.18036384],[115480.0,0.65885112],[115470.0,0.66852637],[115460.0,0.39658572],[115450.0,0.26183097]],[[115500.0,0.26904025],[115510.0,0.54106096],[115520.0,0.21796897],[115530.0,1.01609091],[115540.0,0.20503744]]]
["bitfinex","BTCUSD",1761553081286,[[115480.0,0.18038259],[115470.0,0.18185817],[115460.0,0.61375177],[115450.0,0.32562224],[115440.0,1.36356901]],[[115490.0,0.2446305],[115500.0,0.08152536],[115510.0,0.67715034],[115520.0,0.20500088],[115530.0,0.25031757]]]
["bitfinex","BTCUSD",1761553090874,[[115480.0,0.94506244],[115470.0,0.33421817],[115460.0,0.24727948],[115450.0,0.24548846],[115440.0,1.06465616]],[[115490.0,0.00041149],[115500.0,0.00014552],[115510.0,0.15236],[115520.0,0.51451987],[115530.0,0.25848538]]]
["bitfinex","BTCUSD",1761553154565,[[115490.0,1.59534247],[115480.0,0.64081638],[115470.0,0.75528569],[115460.0,0.29898869],[115450.0,0.45526897]],[[115500.0,0.00835123],[115510.0,0.0259692],[115540.0,0.57713643],[115550.0,0.33395488],[115560.0,1.07245017]]]
["bitfinex","BTCUSD",1761553215364,[[115530.0,0.61402954],[115520.0,0.60435888],[115510.0,0.50630117],[115500.0,0.78581413],[115490.0,0.34082755]],[[115540.0,0.00082253],[115560.0,0.02178683],[115570.0,0.19922078],[115580.0,0.98913782],[115590.0,0.21400441]]]
["bitfinex","BTCUSD",1761553248306,[[115550.0,0.17308524],[115540.0,0.17310022],[115530.0,0.1817666],[115520.0,0.66070022],[115510.0,0.30713333]],[[115560.0,0.09420564],[115570.0,0.62615185],[115580.0,0.28568767],[115590.0,0.2591739],[115600.0,3.31835804]]]
["bitfinex","BTCUSD",1761553288711,[[115540.0,0.65342327],[115530.0,0.1817666],[115520.0,0.19906414],[115510.0,0.66895266],[115500.0,0.77344076]],[[115550.0,0.00102807],[115560.0,0.23537439],[115570.0,0.66705604],[115580.0,0.18169299],[115590.0,0.72126238]]]
["bitfinex","BTCUSD",1761553322594,[[115540.0,0.00066689],[115510.0,0.48514795],[115500.0,0.34],[115490.0,0.02597185],[115480.0,0.07102664]],[[115550.0,1.09030964],[115560.0,0.50856129],[115570.0,0.09753259],[115580.0,0.30471975],[115590.0,0.55726926]]]
["bitfinex","BTCUSD",1761553363713,[[115490.0,0.18176529],[115480.0,0.60456359],[115470.0,0.23529556],[115460.0,0.43290482],[115450.0,0.98509172]],[[115500.0,0.03618228],[115510.0,0.32911293],[115520.0,0.60454655],[115530.0,0.22314999],[115540.0,0.18176816]]]
["bitfinex","BTCUSD",1761553394691,[[115490.0,0.001],[115480.0,0.17318925],[115470.0,0.66757217],[115460.0,0.20782773],[115450.0,0.17318051]],[[115500.0,1.15564424],[115510.0,0.17319856],[115520.0,0.23099836],[115530.0,0.86212443],[115540.0,0.19176815]]]
["bitfinex","BTCUSD",1761553454916,[[115490.0,0.60630153],[115480.0,0.17318916],[115470.0,0.18176686],[115460.0,0.18184747],[115450.0,0.47101387]],[[115500.0,0.12600129],[115510.0,4.847e-05],[115520.0,0.20041769],[115530.0,0.70421627],[115540.0,0.61703494]]]
["bitfinex","BTCUSD",1761553505732,[[115440.0,0.17316314],[115430.0,0.64250113],[115420.0,0.51362395],[115410.0,0.17362549],[115400.0,0.86524405]],[[115450.0,0.12600129],[115460.0,0.17323057],[115470.0,0.60503423],[115480.0,0.20786827],[115490.0,0.19646081]]]
["bitfinex","BTCUSD",1761553544496,[[115400.0,0.00052602],[115390.0,0.0004],[115380.0,0.0004],[115370.0,0.18242144],[115360.0,10.20285097]],[[115410.0,1.3799509],[115420.0,0.66930051],[115430.0,0.21832695],[115440.0,0.81837444],[115450.0,0.25909651]]]
["bitfinex","BTCUSD",1761553564918,[[115390.0,0.00309183],[115380.0,0.0004],[115370.0,0.0004],[115360.0,10.23406042],[115350.0,0.65976031]],[[115400.0,1.25981793],[115410.0,0.80330262],[115420.0,0.64268426],[115430.0,0.25384974],[115440.0,0.81281245]]]
["bitfinex","BTCUSD",1761553597210,[[115360.0,0.09298029],[115350.0,0.0004],[115310.0,0.00811991],[115290.0,0.18234945],[115280.0,0.18255987]],[[115370.0,2.29414545],[115380.0,0.24567374],[115390.0,0.1819915],[115400.0,0.70260271],[115410.0,0.2978129]]]
["bitfinex","BTCUSD",1761553620524,[[115280.0,0.61696495],[115270.0,0.18257755],[115260.0,0.17348435],[115250.0,0.32173886],[115240.0,1.05561979]],[[115290.0,0.09181901],[115300.0,0.01876651],[115310.0,0.34],[115320.0,0.67708697],[115330.0,0.17341632]]]
["bitfinex","BTCUSD",1761553660364,[[115310.0,0.00528774],[115300.0,0.66091764],[115290.0,0.18212342],[115280.0,0.59806144],[115270.0,0.18258019]],[[115320.0,0.11140629],[115330.0,0.72025031],[115340.0,0.285452],[115350.0,1.26661482],[115360.0,0.3164681]]]
["bitfinex","BTCUSD",1761553678018,[[115310.0,0.00225847],[115300.0,0.19080569],[115290.0,0.66958054],[115280.0,0.59806144],[115270.0,0.19107557]],[[115320.0,0.62605859],[115330.0,0.20445632],[115340.0,0.25441123],[115350.0,1.36471842],[115360.0,0.31462844]]]
["bitfinex","BTCUSD",1761553716225,[[115190.0,0.00739698],[115170.0,0.1823377],[115160.0,0.18275399],[115150.0,0.22467067],[115140.0,0.18238618]],[[115200.0,1.04325411],[115210.0,0.19965091],[115220.0,0.21410875],[115230.0,0.33410116],[115240.0,0.69686621]]]
["bitfinex","BTCUSD",1761553750617,[[115160.0,0.18617765],[115150.0,0.22467067],[115140.0,0.82198058],[115130.0,0.5136784],[115120.0,0.45608514]],[[115170.0,0.09381901],[115190.0,0.21844552],[115200.0,0.22414087],[115210.0,1.24369316],[115220.0,0.2185634]]]
["bitfinex","BTCUSD",1761553761729,[[115160.0,0.64882016],[115150.0,0.22467067],[115140.0,0.18238618],[115130.0,0.5136784],[115120.0,0.44608515]],[[115170.0,0.09381901],[115190.0,0.04463814],[115200.0,0.54555572],[115210.0,0.26409876],[115220.0,0.45816505]]]
["bitfinex","BTCUSD",1761553791774,[[115100.0,0.1800779],[115090.0,0.17391249],[115080.0,0.18247648],[115070.0,0.63679218],[115060.0,0.53226149]],[[115110.0,0.08981901],[115120.0,0.02606774],[115130.0,0.80264251],[115140.0,0.21858827],[115150.0,0.6363565]]]
["bitfinex","BTCUSD",1761553815220,[[115250.0,1.04594122],[115240.0,0.17355085],[115230.0,0.39223163],[115220.0,0.37189802],[115210.0,0.17359604]],[[115260.0,1e-08],[115290.0,0.07749087],[115300.0,0.48872523],[115310.0,0.23915638],[115320.0,0.59970546]]]
["bitfinex","BTCUSD",1761553846118,[[115300.0,0.18046053],[115290.0,0.18210632],[115280.0,0.24218897],[115270.0,0.1966495],[115260.0,0.95355772]],[[115310.0,0.72842511],[115320.0,0.19945509],[115330.0,0.52208618],[115340.0,0.18221673],[115350.0,0.26594738]]]
["bitfinex","BTCUSD",1761553867050,[[115300.0,0.007],[115280.0,0.23627436],[115270.0,0.21992334],[115260.0,0.24406513],[115250.0,0.24214671]],[[115310.0,1.09018087],[115320.0,0.63277624],[115330.0,0.25759643],[115340.0,0.19221672],[115350.0,0.53489812]]]
["bitfinex","BTCUSD",1761553896497,[[115390.0,0.17332524],[115380.0,0.18197988],[115370.0,0.1733167],[115360.0,0.18199348],[115340.0,0.793279]],[[115400.0,0.60614583],[115410.0,0.17398171],[115420.0,0.18194532],[115430.0,0.54223422],[115440.0,0.26723938]]]
["bitfinex","BTCUSD",1761553921606,[[115330.0,0.17541078],[115320.0,0.18204659],[115310.0,0.17340765],[115300.0,0.63475533],[115290.0,1.30451794]],[[115340.0,0.09064368],[115350.0,0.20957081],[115360.0,0.6434184],[115370.0,0.18251059],[115380.0,0.54803506]]]
["bitfinex","BTCUSD",1761554002150,[[115330.0,1.34745198],[115320.0,0.94798131],[115310.0,0.42967357],[115300.0,0.18337729],[115290.0,0.82217024]],[[115340.0,1e-08],[115370.0,0.00048621],[115380.0,0.05544],[115400.0,0.66299807],[115410.0,0.23241409]]]
["bitfinex","BTCUSD",1761554018687,[[115330.0,0.52441541],[115320.0,0.9097925],[115310.0,0.30646617],[115300.0,0.5020432],[115290.0,0.66886969]],[[115340.0,1e-08],[115350.0,0.15264],[115370.0,0.08193686],[115380.0,0.18200728],[115640.0,11.5154089]]]
["bitfinex","BTCUSD",1761554060660,[[115330.0,0.17741541],[115320.0,0.33460659],[115310.0,0.51340765],[115300.0,0.61930896],[115290.0,0.8119282]],[[115340.0,0.15256001],[115350.0,0.54221814],[115360.0,0.00866851],[115370.0,0.19985379],[115380.0,1.03199591]]]
["bitfinex","BTCUSD",1761554079632,[[115400.0,0.17331022],[115390.0,0.17332524],[115380.0,0.18199444],[115370.0,0.33498017],[115360.0,0.67024383]],[[115410.0,0.58860855],[115420.0,0.02321047],[115430.0,0.38683194],[115440.0,1.0172218],[115450.0,0.41834625]]]
["bitfinex","BTCUSD",1761554117803,[[115380.0,0.19267428],[115370.0,0.18198017],[115360.0,0.60615982],[115350.0,0.18333634],[115340.0,0.76675909]],[[115390.0,0.15411022],[115400.0,0.05544],[115410.0,0.43319011],[115420.0,0.21812695],[115430.0,0.45340095]]]
["bitfinex","BTCUSD",1761554172734,[[115350.0,0.52038534],[115340.0,0.17340038],[115330.0,0.67863734],[115320.0,0.87865216],[115310.0,0.24423488]],[[115360.0,0.4867735],[115370.0,0.15324637],[115380.0,0.54199117],[115390.0,0.17332635],[115400.0,0.19090897]]]
["bitfinex","BTCUSD",1761554193459,[[115350.0,0.002],[115340.0,0.17340038],[115330.0,0.18208618],[115320.0,0.182101],[115310.0,0.18204826]],[[115360.0,1.03927426],[115370.0,0.58137564],[115380.0,0.62285501],[115390.0,0.18199261],[115400.0,0.63374977]]]
["bitfinex","BTCUSD",1761554271789,[[115310.0,0.17544549],[115300.0,0.1734605],[115290.0,0.18210683],[115280.0,0.51343386],[115270.0,0.68731943]],[[115320.0,1.3740835],[115330.0,0.43840988],[115340.0,0.24510095],[115350.0,1.09217909],[115360.0,0.31856787]]]
["bitfinex","BTCUSD",1761554277761,[[115290.0,0.18214853],[115280.0,0.17343386],[115270.0,0.17379198],[115260.0,0.18214745],[115250.0,1.79251883]],[[115300.0,1.35666971],[115310.0,0.19948446],[115320.0,1.05031533],[115330.0,0.46662307],[115340.0,0.24730444]]]
["bitfinex","BTCUSD",1761554338870,[[115290.0,0.54349692],[115280.0,0.62426159],[115270.0,0.19246725],[115260.0,0.45658223],[115250.0,0.94578133]],[[115300.0,0.21423021],[115320.0,0.43328136],[115330.0,0.00012629],[115340.0,0.22269648],[115350.0,0.44167209]]]
["bitfinex","BTCUSD",1761554393963,[[115290.0,0.68042587],[115280.0,0.18210839],[115270.0,0.18246726],[115260.0,0.74418497],[115250.0,0.82623881]],[[115300.0,0.21616689],[115310.0,0.68706483],[115330.0,0.26191052],[115340.0,0.80758731],[119040.0,0.00933441]]]
["bitfinex","BTCUSD",1761554412480,[[115290.0,0.002],[115280.0,0.18210839],[115270.0,0.18246726],[115260.0,0.58658224],[115250.0,0.25167408]],[[115300.0,1.3648329],[115310.0,0.19947252],[115320.0,0.87928773],[115330.0,0.26318547],[115340.0,0.60079654]]]
["bitfinex","BTCUSD",1761554457859,[[115270.0,0.0004],[115260.0,0.00220449],[115250.0,0.18261197],[115240.0,0.18213005],[115230.0,0.18259587]],[[115280.0,1.60438035],[115290.0,0.61068181],[115300.0,0.31142509],[115310.0,0.26373841],[115320.0,0.78698934]]]
["bitfinex","BTCUSD",1761554493763,[[115250.0,0.18919574],[115240.0,0.69582961],[115230.0,0.18264404],[115220.0,0.53260327],[115210.0,0.60928668]],[[115260.0,0.20812],[115270.0,0.48767037],[115280.0,0.17348],[115290.0,1.07590325],[115300.0,0.435034]]]
["bitfinex","BTCUSD",1761554587475,[[115250.0,0.17514217],[115240.0,0.1735484],[115230.0,0.52264404],[115220.0,0.85016721],[115210.0,0.25611234]],[[115260.0,0.64146647],[115270.0,0.19947126],[115280.0,0.60691755],[115290.0,0.39043569],[115300.0,0.26331404]]]
["bitfinex","BTCUSD",1761554637464,[[115250.0,0.17553579],[115240.0,0.66150182],[115230.0,0.20867674],[115220.0,0.19260327],[115210.0,0.71389882]],[[115260.0,0.96740045],[115270.0,0.0260327],[115280.0,0.06411589],[115290.0,0.70211919],[115300.0,0.83527927]]]
["bitfinex","BTCUSD",1761554655785,[[115250.0,0.72703105],[115240.0,0.1735484],[115230.0,0.88059745],[115220.0,0.24503471],[115210.0,0.60168668]],[[115260.0,0.20792],[115280.0,0.17348],[115290.0,0.02341592],[115300.0,0.57048749],[115310.0,0.22855637]]]
["bitfinex","BTCUSD",1761554701549,[[115210.0,0.00201941],[115200.0,0.17400957],[115190.0,0.18270542],[115180.0,0.20008392],[115170.0,0.61652658]],[[115220.0,0.73232704],[115230.0,0.23988289],[115240.0,0.99222549],[115250.0,0.24669619],[115260.0,0.33466748]]]
["bitfinex","BTCUSD",1761554718793,[[115200.0,0.00109272],[115190.0,0.0004],[115180.0,0.2087738],[115170.0,0.18273317],[115160.0,0.2608803]],[[115210.0,1.60121374],[115220.0,0.2670569],[115230.0,0.40539341],[115240.0,0.69553605],[115250.0,0.3741719]]]
["bitfinex","BTCUSD",1761554779320,[[115180.0,0.00160657],[115170.0,0.17405504],[115160.0,0.26956387],[115150.0,10.17364479],[115140.0,1.01085428]],[[115190.0,1.22952826],[115200.0,0.87045835],[115210.0,0.61279385],[115220.0,0.29527351],[115230.0,1.08153439]]]
["bitfinex","BTCUSD",1761554857804,[[115160.0,0.24738558],[115150.0,10.20838252],[115140.0,0.18232704],[115130.0,0.94819469],[115120.0,1.01623509]],[[115170.0,0.89943571],[115180.0,0.23829452],[115190.0,0.39115279],[115200.0,0.67078793],[115210.0,0.69533265]]]
["bitfinex","BTCUSD",1761554872587,[[115180.0,0.20837101],[115170.0,0.17386292],[115160.0,0.77024993],[115150.0,10.18232911],[115140.0,0.81847032]],[[115190.0,0.97265182],[115200.0,0.93679872],[115210.0,0.20555255],[115220.0,0.72637584],[115230.0,0.93660665]]]
["bitfinex","BTCUSD",1761554945417,[[115090.0,0.1740605],[115080.0,0.20026011],[115070.0,0.18289639],[115060.0,0.18291238],[115050.0,0.60894964]],[[115100.0,0.91651405],[115110.0,0.17374749],[115120.0,0.9570872],[115130.0,0.21992595],[115140.0,0.43922562]]]
["bitfinex","BTCUSD",1761554977105,[[115060.0,0.62760251],[115050.0,0.17430613],[115040.0,0.61718973],[115030.0,0.18296032],[115010.0,0.17380765]],[[115070.0,0.37997332],[115080.0,0.22009137],[115090.0,0.75838873],[115100.0,0.73546693],[115110.0,0.18243452]]]
["bitfinex","BTCUSD",1761555000411,[[115060.0,0.17582235],[115050.0,0.6634856],[115040.0,0.18254465],[115030.0,0.52296032],[115020.0,0.67171398]],[[115070.0,0.32612204],[115080.0,0.92636627],[115090.0,0.2495192],[115100.0,0.23005934],[115110.0,0.79865224]]]
["bitfinex","BTCUSD",1761555038365,[[115000.0,30.01182917],[114990.0,0.00015617],[114970.0,0.00909792],[114960.0,0.18267213],[114950.0,0.19308475]],[[115010.0,1.64938044],[115020.0,0.87167014],[115030.0,0.20258561],[115040.0,0.42225257],[115050.0,0.7199397]]]
["bitfinex","BTCUSD",1761555054322,[[115000.0,30.01286426],[114990.0,0.00015617],[114980.0,0.18264009],[114970.0,0.20915275],[114960.0,0.61839308]],[[115010.0,1.42531788],[115020.0,0.23902364],[115030.0,0.21876791],[115040.0,1.0866535],[115050.0,0.25403405]]]
["bitfinex","BTCUSD",1761555102713,[[115000.0,30.7434049],[114990.0,0.17408307],[114980.0,0.18263889],[114970.0,0.5230558],[114960.0,0.61839308]],[[115010.0,0.15488],[115020.0,0.05564],[115040.0,0.60960095],[115050.0,0.17387817],[115060.0,0.67815099]]]
["bitfinex","BTCUSD",1761555142056,[[115020.0,0.00041398],[115000.0,30.01650663],[114990.0,0.00015617],[114980.0,0.18263889],[114970.0,0.67274015]],[[115030.0,2.53322208],[115040.0,0.46164968],[115050.0,0.71993524],[115060.0,0.57285645],[115070.0,0.46884398]]]
["bitfinex","BTCUSD",1761555184399,[[115020.0,9.86997923],[115000.0,30.01148825],[114990.0,0.00015617],[114970.0,0.18305077],[114950.0,0.18429015]],[[115030.0,2.15155795],[115040.0,0.61800415],[115050.0,0.68276438],[115060.0,0.27020834],[115070.0,0.29034043]]]
["bitfinex","BTCUSD",1761555209690,[[115000.0,29.76424193],[114990.0,0.00015617],[114970.0,0.0004],[114950.0,0.0104],[114870.0,0.63750427]],[[115010.0,4.47066394],[115020.0,0.26154932],[115030.0,0.18714018],[115040.0,0.72635859],[115050.0,0.18287746]]]
["bitfinex","BTCUSD",1761555236440,[[115000.0,22.75822356],[114990.0,0.00015617],[114970.0,0.0004],[114950.0,0.19308668],[114940.0,0.67284311]],[[115010.0,2.92374303],[115020.0,0.71036837],[115030.0,0.34027733],[115040.0,0.4690419],[115050.0,1.70492302]]]
["bitfinex","BTCUSD",1761555267451,[[115000.0,22.07643864],[114990.0,0.00015617],[114970.0,0.0004],[114950.0,0.19308787],[114940.0,0.18270358]],[[115010.0,3.0019066],[115020.0,0.97658628],[115030.0,0.29266925],[115040.0,0.30094278],[115050.0,1.70492302]]]
["bitfinex","BTCUSD",1761555306933,[[115000.0,6.5746251],[114990.0,0.00015617],[114970.0,0.0004],[114950.0,0.0104],[114930.0,0.0004]],[[115010.0,2.30328716],[115020.0,0.23562776],[115030.0,0.42729295],[115040.0,0.69924272],[115050.0,0.3727119]]]
["bitfinex","BTCUSD",1761555321716,[[115000.0,6.48601053],[114990.0,0.00015617],[114970.0,0.02650478],[114950.0,0.19308769],[114910.0,0.22972898]],[[115010.0,2.06048633],[115020.0,0.46446774],[115030.0,0.34412295],[115040.0,0.64972536],[115050.0,0.51750436]]]
["bitfinex","BTCUSD",1761555375031,[[115000.0,4.84180447],[114990.0,0.00015617],[114970.0,0.0004],[114950.0,0.0365071],[114910.0,0.17404898]],[[115010.0,2.18490503],[115020.0,0.75179546],[115030.0,0.60309494],[115040.0,0.23098602],[115050.0,1.83746866]]]
["bitfinex","BTCUSD",1761555383573,[[115000.0,4.36367516],[114990.0,0.00015617],[114970.0,0.0004],[114950.0,0.0104],[114930.0,0.02651167]],[[115010.0,2.2140126],[115020.0,0.74176891],[115030.0,0.49700473],[115040.0,0.37545212],[115050.0,1.82746867]]]
["bitfinex","BTCUSD",1761555436690,[[114960.0,0.19224814],[114950.0,0.17398425],[114940.0,0.61857178],[114930.0,0.20880316],[114920.0,0.66049775]],[[114970.0,0.30617901],[114990.0,0.54492546],[115000.0,0.07255655],[115010.0,0.2689456],[115030.0,1.06551463]]]
["bitfinex","BTCUSD",1761555485798,[[115000.0,0.0433913],[114990.0,0.17412893],[114980.0,0.67307912],[114970.0,0.17395842],[114960.0,0.68781425]],[[115010.0,1.63349221],[115030.0,4e-05],[115040.0,0.35654521],[115050.0,0.21373501],[115060.0,0.30259559]]]
["bitfinex","BTCUSD",1761555504417,[[115000.0,0.8921967],[114990.0,0.67459228],[114980.0,0.34649575],[114970.0,0.51395842],[114960.0,0.76074932]],[[115010.0,0.1545322],[115020.0,0.05564],[115030.0,4e-05],[115040.0,0.34],[115050.0,0.00024]]]
["bitfinex","BTCUSD",1761555561914,[[115040.0,0.11738525],[115030.0,0.17386574],[115020.0,0.1825768],[115010.0,0.18259224],[115000.0,0.6178298]],[[115050.0,1.41012429],[115060.0,0.22812628],[115070.0,0.47737623],[115080.0,0.270508],[115090.0,0.22016012]]]
["bitfinex","BTCUSD",1761555592830,[[115040.0,0.11938525],[115030.0,0.17386692],[115020.0,0.18257504],[115010.0,0.67242535],[115000.0,0.18260766]],[[115050.0,1.43228167],[115060.0,0.10361016],[115070.0,0.7320152],[115080.0,0.18248286],[115090.0,0.70202774]]]
["bitfinex","BTCUSD",1761555633341,[[115040.0,0.102],[115000.0,0.18260565],[114990.0,0.67246306],[114980.0,0.18259851],[114970.0,0.19996634]],[[115050.0,2.66745065],[115060.0,0.23579657],[115070.0,0.51618549],[115080.0,0.52153563],[115090.0,0.73804241]]]
["bitfinex","BTCUSD",1761555655209,[[114980.0,0.00014549],[114970.0,0.01739584],[114960.0,0.1825851],[114950.0,0.25556172],[114940.0,0.70830012]],[[114990.0,0.42981901],[115000.0,0.38307344],[115010.0,0.1825931],[115020.0,0.26300155],[115030.0,0.22044712]]]
["bitfinex","BTCUSD",1761555700621,[[114960.0,0.00427768],[114920.0,0.0004],[114910.0,0.18305329],[114900.0,0.61031337],[114890.0,0.36708357]],[[114970.0,3.09518806],[114980.0,0.23589055],[114990.0,0.36995055],[115000.0,0.27128139],[115010.0,0.56582599]]]
["bitfinex","BTCUSD",1761555756985,[[114880.0,0.00127811],[114860.0,0.0004],[114840.0,0.09868829],[114830.0,0.17416658],[114810.0,0.18305455]],[[114890.0,0.8971774],[114900.0,0.41602855],[114910.0,0.26936088],[114920.0,0.4031665],[114930.0,0.25465613]]]
["bitfinex","BTCUSD",1761555783602,[[114940.0,0.22707336],[114930.0,0.33614738],[114920.0,0.66599113],[114910.0,0.32509917],[114900.0,0.18276762]],[[114960.0,0.37369424],[114970.0,1.06461612],[114980.0,0.40316881],[114990.0,0.2405103],[115000.0,0.82787703]]]
["bitfinex","BTCUSD",1761555804590,[[114990.0,0.21503957],[114980.0,0.6551211],[114970.0,0.35600348],[114960.0,0.61894657],[114950.0,0.44704423]],[[115000.0,0.00804005],[115010.0,0.03107272],[115020.0,0.48268843],[115030.0,0.40193412],[115040.0,0.64513736]]]
["bitfinex","BTCUSD",1761555834832,[[114940.0,0.174002],[114930.0,0.18271958],[114920.0,0.23725975],[114910.0,0.84857916],[114900.0,0.2919871]],[[114960.0,0.67335795],[114970.0,0.60378028],[114980.0,0.18299506],[114990.0,0.18262574],[115000.0,0.72428366]]]
["bitfinex","BTCUSD",1761555853383,[[114940.0,0.00248678],[114920.0,0.02341414],[114910.0,0.21393333],[114900.0,0.23950074],[114890.0,0.71275683]],[[114950.0,1.08693216],[114960.0,0.38329461],[114970.0,0.18265748],[114980.0,0.21180947],[114990.0,0.4600521]]]
["bitfinex","BTCUSD",1761555898093,[[114890.0,1.55470089],[114880.0,0.22091582],[114870.0,0.49438327],[114860.0,0.23891107],[114850.0,0.4608518]],[[114900.0,4e-05],[114930.0,0.12024],[114940.0,0.39568],[114960.0,0.17402381],[114970.0,1.3364257]]]
["bitfinex","BTCUSD",1761555913206,[[114890.0,0.65957654],[114880.0,0.17409407],[114870.0,0.92195894],[114860.0,0.23891107],[114850.0,0.33681832]],[[114900.0,4e-05],[114920.0,0.1536],[114930.0,0.67464234],[114940.0,0.54012255],[114950.0,0.18268912]]]
["bitfinex","BTCUSD",1761555955266,[[114890.0,0.00207236],[114860.0,0.0004],[114840.0,0.61910544],[114830.0,0.17411493],[114820.0,0.37892551]],[[114900.0,2.06835393],[114910.0,0.17405033],[114920.0,0.97549476],[114930.0,0.320496],[114940.0,0.50997855]]]
["bitfinex","BTCUSD",1761555995520,[[114870.0,0.17410404],[114860.0,0.67416876],[114850.0,0.46386892],[114840.0,0.70546732],[114830.0,0.19544246]],[[114880.0,0.39572],[114890.0,0.64485749],[114900.0,0.32097195],[114910.0,0.23204663],[114920.0,0.4341839]]]
["bitfinex","BTCUSD",1761556003290,[[114850.0,0.00935314],[114840.0,0.21904534],[114830.0,0.0567775],[114820.0,0.27138209],[114810.0,1.1151119]],[[114860.0,0.49133749],[114870.0,1.15896735],[114880.0,0.23852354],[114890.0,0.20891249],[114900.0,0.81802102]]]
["bitfinex","BTCUSD",1761556051113,[[114860.0,0.006],[114850.0,0.17428662],[114840.0,0.61966748],[114830.0,0.22906067],[114820.0,0.55732317]],[[114870.0,0.75753465],[114880.0,0.61090079],[114890.0,0.23685505],[114900.0,0.23039431],[114910.0,0.48470176]]]
["bitfinex","BTCUSD",1761556066909,[[114890.0,0.71738811],[114880.0,0.77434007],[114870.0,0.32831436],[114860.0,0.38283127],[114850.0,0.5922939]],[[114900.0,0.00123499],[114930.0,0.19952601],[114940.0,0.36317682],[114950.0,0.72289387],[114960.0,0.34815605]]]
["bitfinex","BTCUSD",1761556099071,[[114870.0,0.21028147],[114860.0,0.18280872],[114850.0,0.41950482],[114840.0,1.19978797],[114830.0,0.28137232]],[[114890.0,0.69141517],[114900.0,0.18400394],[114910.0,0.19155762],[114920.0,0.67662059],[114930.0,0.753203]]]
["bitfinex","BTCUSD",1761556128739,[[114880.0,0.3277747],[114870.0,0.95714206],[114860.0,0.23848872],[114850.0,0.23096938],[114840.0,0.76391982]],[[114890.0,0.34],[114900.0,0.8289371],[114910.0,0.23843334],[114920.0,0.20591277],[114930.0,0.75151567]]]
["bitfinex","BTCUSD",1761556169102,[[114870.0,0.19152084],[114860.0,0.1742707],[114850.0,0.5405244],[114840.0,0.32778171],[114830.0,0.27469787]],[[114880.0,0.17563998],[114890.0,0.56975987],[114900.0,0.90947125],[114910.0,0.20887436],[114920.0,0.37999274]]]
["bitfinex","BTCUSD",1761556219251,[[114890.0,3.8633288],[114880.0,0.43657199],[114870.0,2.79612449],[114860.0,0.3482707],[114850.0,0.2921662]],[[114900.0,1e-08],[114980.0,0.09285537],[114990.0,0.38659006],[115000.0,0.19281535],[115010.0,0.23613267]]]
["bitfinex","BTCUSD",1761556221220,[[114970.0,0.85704757],[114960.0,0.81808266],[114950.0,0.18267298],[114940.0,0.22963997],[114930.0,2.01194387]],[[114980.0,0.01861163],[114990.0,0.0002],[115000.0,0.5634845],[115010.0,0.28571003],[115020.0,1.10153203]]]
["bitfinex","BTCUSD",1761556261687,[[114940.0,0.19741828],[114930.0,0.26070727],[114920.0,0.8266684],[114910.0,1.32813685],[114900.0,0.7427431]],[[114950.0,0.64398911],[114960.0,0.74900916],[114970.0,0.1926699],[114980.0,0.37300536],[114990.0,2.012115]]]
["bitfinex","BTCUSD",1761556309519,[[114890.0,0.174445],[114880.0,0.53161558],[114870.0,0.92899939],[114860.0,0.37429639],[114850.0,0.83905903]],[[114900.0,0.37299997],[114910.0,0.35166941],[114920.0,0.62220649],[114930.0,0.24765933],[114940.0,0.27305946]]]
["bitfinex","BTCUSD",1761556334274,[[114920.0,1.77610349],[114910.0,0.39351146],[114900.0,1.70146208],[114890.0,0.18314897],[114880.0,0.43658439]],[[114930.0,0.00131658],[114970.0,0.01999998],[114980.0,0.78612426],[114990.0,0.71912434],[115000.0,0.22927361]]]
["bitfinex","BTCUSD",1761556377629,[[114950.0,0.7739648],[114940.0,0.35853875],[114930.0,0.72028108],[114920.0,0.94482929],[114910.0,0.3123735]],[[114960.0,0.02374872],[114970.0,0.82790481],[114980.0,0.57852103],[114990.0,0.68954755],[115000.0,0.18288355]]]
["bitfinex","BTCUSD",1761556440873,[[115050.0,2.00516915],[115040.0,0.24523049],[115030.0,0.27078367],[115020.0,1.51025686],[115010.0,0.93770605]],[[115060.0,0.00885438],[115070.0,0.0002],[115080.0,0.0002],[115090.0,0.0002],[115100.0,0.0289665]]]
["bitfinex","BTCUSD",1761556446586,[[115040.0,0.22851367],[115030.0,0.58634111],[115020.0,1.11203233],[115010.0,1.16948833],[115000.0,0.29795627]],[[115050.0,0.0287665],[115060.0,0.20063118],[115070.0,0.74832396],[115080.0,0.18268188],[115090.0,0.53736052]]]
["bitfinex","BTCUSD",1761556494263,[[115090.0,0.97356362],[115080.0,0.29172694],[115070.0,0.63693129],[115060.0,0.2563554],[115050.0,0.46562515]],[[115100.0,0.00061359],[115110.0,0.0002],[115130.0,0.19268428],[115140.0,0.73678599],[115150.0,0.32316638]]]
["bitfinex","BTCUSD",1761556507742,[[115090.0,0.2078805],[115080.0,0.2204428],[115070.0,0.8970317],[115060.0,0.69250715],[115050.0,0.30190514]],[[115100.0,0.00061359],[115110.0,0.19271547],[115120.0,0.26407673],[115130.0,0.57592316],[115140.0,0.18258754]]]
["bitfinex","BTCUSD",1761556564873,[[115080.0,0.02341687],[115070.0,0.03119892],[115060.0,0.2293096],[115050.0,0.60127312],[115040.0,0.4140766]],[[115090.0,1.10952432],[115100.0,0.20003949],[115110.0,0.95101228],[115120.0,0.19241885],[115130.0,0.3576373]]]
["bitfinex","BTCUSD",1761556612461,[[115010.0,0.50348697],[115000.0,0.0015],[114980.0,0.185074],[114970.0,0.18296086],[114960.0,0.17433154]],[[115020.0,1.91556413],[115030.0,0.17388127],[115040.0,0.25788998],[115050.0,1.70636488],[115060.0,0.39789165]]]
["bitfinex","BTCUSD",1761556630324,[[114980.0,0.00248405],[114970.0,0.0004],[114960.0,0.17437255],[114950.0,0.18267425],[114940.0,0.54026804]],[[114990.0,1.98511224],[115000.0,0.17392668],[115010.0,0.51861671],[115020.0,1.43328343],[115030.0,0.55327871]]]
["bitfinex","BTCUSD",1761556660296,[[114980.0,0.00248405],[114970.0,0.0004],[114960.0,0.0004],[114950.0,0.00869943],[114940.0,0.22989892]],[[114990.0,2.44106009],[115000.0,0.1939137],[115010.0,0.30446803],[115020.0,1.30299185],[115030.0,0.47736471]]]
["bitfinex","BTCUSD",1761556691528,[[114980.0,0.17642734],[114970.0,0.66436769],[114960.0,0.70433967],[114950.0,0.38284363],[114940.0,0.39303734]],[[114990.0,0.1564],[115000.0,0.71957088],[115010.0,0.52259281],[115020.0,0.68714165],[115030.0,0.71836105]]]
["bitfinex","BTCUSD",1761556758903,[[115000.0,0.23141093],[114990.0,0.67171832],[114980.0,0.4054747],[114970.0,0.63243132],[114960.0,0.87041961]],[[115010.0,0.001],[115020.0,0.1793715],[115030.0,0.40747559],[115040.0,0.70794058],[115050.0,0.18252936]]]
["bitfinex","BTCUSD",1761556785784,[[115050.0,0.1912212],[115040.0,0.22853609],[115030.0,0.3826803],[115020.0,0.8749094],[115010.0,0.2187614]],[[115060.0,0.00248692],[115070.0,1.1024995],[115080.0,0.26878047],[115090.0,0.18587825],[115100.0,0.44246439]]]
["bitfinex","BTCUSD",1761556814235,[[115090.0,1.9717833],[115080.0,0.79041654],[115070.0,0.47073543],[115060.0,0.4292872],[115050.0,1.89876337]],[[115100.0,1e-08],[115110.0,0.0002],[115120.0,0.0002],[115130.0,0.0002],[115140.0,0.00367489]]]
["bitfinex","BTCUSD",1761556851688,[[115230.0,0.18979742],[115220.0,0.23587941],[115210.0,0.26019078],[115200.0,0.29162442],[115190.0,0.32798097]],[[115240.0,0.64323893],[115260.0,0.76148687],[115270.0,0.20542337],[115280.0,0.1734918],[115290.0,0.68098826]]]
["bitfinex","BTCUSD",1761556866037,[[115150.0,0.20569451],[115140.0,0.2134246],[115130.0,0.22032651],[115120.0,0.58466351],[115110.0,0.89531446]],[[115170.0,0.66249525],[115180.0,0.38412125],[115190.0,0.18232076],[115200.0,1.18771052],[115210.0,0.23032909]]]
["bitfinex","BTCUSD",1761556900681,[[115150.0,1e-08],[115100.0,0.20577115],[115090.0,0.26019578],[115080.0,0.18248105],[115070.0,0.87870826]],[[115160.0,2.1904255],[115170.0,0.29117831],[115180.0,0.21325423],[115190.0,0.31522676],[115200.0,0.93837541]]]
["bitfinex","BTCUSD",1761556958276,[[115030.0,0.00471471],[115010.0,0.18259262],[115000.0,0.18300787],[114990.0,0.18296793],[114980.0,0.71544183]],[[115040.0,1.31303853],[115050.0,0.63765975],[115060.0,0.35637955],[115070.0,0.50177439],[115080.0,0.36915037]]]
["bitfinex","BTCUSD",1761556996334,[[115120.0,0.19210492],[115110.0,0.17374626],[115100.0,0.42654904],[115090.0,0.36245787],[115080.0,0.63471838]],[[115130.0,0.00014585],[115140.0,0.15424],[115150.0,0.26403498],[115160.0,0.17377304],[115170.0,1.16243318]]]
["bitfinex","BTCUSD",1761557015754,[[115150.0,0.17368525],[115140.0,0.18237156],[115130.0,0.32775991],[115120.0,1.36641204],[115110.0,0.23923081]],[[115160.0,0.18173474],[115170.0,0.40950089],[115180.0,0.82234863],[115190.0,0.52368846],[115200.0,0.35624041]]]
["bitfinex","BTCUSD",1761557068982,[[115070.0,0.1824976],[115060.0,0.31063094],[115050.0,0.80001817],[115040.0,0.4842253],[115030.0,0.61088986]],[[115080.0,0.15388],[115090.0,0.17377745],[115100.0,0.86751453],[115110.0,0.26936978],[115120.0,0.61223734]]]
["bitfinex","BTCUSD",1761557096577,[[115070.0,0.17380724],[115060.0,0.71881137],[115050.0,0.88801599],[115040.0,0.33014458],[115000.0,0.81690387]],[[115090.0,0.96972217],[115100.0,0.23240979],[115110.0,1.09867811],[115120.0,0.43081833],[115130.0,0.4575234]]]
["bitfinex","BTCUSD",1761557134976,[[115100.0,0.17376194],[115090.0,0.17377704],[115080.0,0.61722841],[115070.0,0.38290792],[115060.0,0.65944826]],[[115110.0,0.23547397],[115120.0,0.79097861],[115130.0,0.54661133],[115140.0,0.24959675],[115150.0,0.67710385]]]
["bitfinex","BTCUSD",1761557161317,[[115080.0,0.60855242],[115070.0,0.46398291],[115060.0,0.2450188],[115050.0,0.33012759],[115040.0,1.10083434]],[[115090.0,0.15384669],[115100.0,0.08167452],[115110.0,0.18243419],[115120.0,0.6171789],[115130.0,0.72905716]]]
["bitfinex","BTCUSD",1761557193925,[[115170.0,0.18978067],[115160.0,0.80976015],[115150.0,0.45094237],[115140.0,1.07994095],[115130.0,0.2899151]],[[115180.0,0.00348705],[115190.0,0.66231563],[115200.0,0.33605231],[115210.0,0.26388865],[115220.0,0.17365145]]]
["bitfinex","BTCUSD",1761557243639,[[115120.0,0.18234717],[115110.0,0.17374685],[115100.0,0.35838479],[115090.0,1.41241559],[115080.0,0.29165895]],[[115130.0,0.15352],[115140.0,0.1945949],[115150.0,0.21774652],[115160.0,1.21807001],[115170.0,0.18233914]]]
["bitfinex","BTCUSD",1761557279289,[[115100.0,1.31705709],[115090.0,0.18236656],[115080.0,1.1739016],[115070.0,0.358688],[115060.0,0.40193046]],[[115110.0,4e-05],[115130.0,0.3359227],[115140.0,0.22938843],[115150.0,0.64307325],[115160.0,0.1829722]]]
["bitfinex","BTCUSD",1761557303684,[[115100.0,2.42236289],[115090.0,0.57331054],[115080.0,0.67245092],[115070.0,0.64171616],[115060.0,0.36574818]],[[115110.0,4e-05],[115140.0,0.00012681],[115170.0,0.2540995],[115180.0,0.66245293],[115190.0,0.56333545]]]
["bitfinex","BTCUSD",1761557340850,[[115170.0,0.17565633],[115160.0,0.66238734],[115150.0,0.21352884],[115140.0,1.04913833],[115130.0,0.45537014]],[[115180.0,0.16223355],[115190.0,0.66254221],[115200.0,0.72676854],[115210.0,0.23171356],[115220.0,0.63630956]]]
["bitfinex","BTCUSD",1761557382009,[[115170.0,0.60583476],[115160.0,0.22044314],[115150.0,1.17220394],[115140.0,0.25167468],[115130.0,0.52221359]],[[115180.0,0.15388637],[115190.0,0.60786107],[115200.0,0.2640687],[115210.0,0.17359811],[115220.0,0.60479141]]]
["bitfinex","BTCUSD",1761557415248,[[115120.0,0.00012681],[115110.0,0.17374322],[115100.0,0.18244934],[115090.0,0.61641292],[115080.0,0.17373937]],[[115130.0,0.9346011],[115140.0,0.17370158],[115150.0,0.62114354],[115160.0,0.6263897],[115170.0,0.46694493]]]
["bitfinex","BTCUSD",1761557456965,[[115120.0,0.00012681],[115090.0,0.18246573],[115080.0,0.67142933],[115070.0,0.17373728],[113620.0,0.1075854]],[[115130.0,1.497062],[115140.0,0.68598163],[115150.0,0.32218312],[115160.0,0.41263435],[115170.0,1.04656219]]]
["bitfinex","BTCUSD",1761557507139,[[115130.0,0.17371666],[115120.0,0.18234395],[115110.0,0.37389027],[115100.0,0.30007759],[115090.0,1.42521558]],[[115140.0,0.41696732],[115150.0,0.86930481],[115160.0,0.18235498],[115170.0,0.52233914],[115180.0,0.23677273]]]
["bitfinex","BTCUSD",1761557522381,[[115120.0,0.17373175],[115110.0,0.32702656],[115100.0,0.22921015],[115090.0,0.87620144],[115080.0,0.71688522]],[[115130.0,0.26354003],[115140.0,0.32714831],[115150.0,0.88000767],[115160.0,0.21853726],[115170.0,0.58693345]]]
["bitfinex","BTCUSD",1761557585736,[[115140.0,0.38906148],[115130.0,0.30698654],[115120.0,0.98524493],[115110.0,0.30128372],[115100.0,0.23732849]],[[115150.0,4.001e-05],[115160.0,0.17367189],[115170.0,0.64516612],[115180.0,0.18236419],[115190.0,0.25540625]]]
["bitfinex","BTCUSD",1761557634483,[[115130.0,0.20199201],[115120.0,0.24461823],[115110.0,0.75013443],[115100.0,0.18238086],[115090.0,0.28255522]],[[115140.0,0.26352059],[115150.0,0.80478598],[115160.0,0.39111526],[115170.0,0.5585241],[115180.0,0.19236375]]]
["bitfinex","BTCUSD",1761557654825,[[115120.0,0.80025407],[115110.0,0.93701774],[115100.0,0.18238086],[115090.0,0.26163557],[115080.0,1.33273999]],[[115130.0,0.001],[115140.0,4e-05],[115150.0,4.001e-05],[115160.0,0.34],[115170.0,0.18234182]]]
["bitfinex","BTCUSD",1761557725524,[[115130.0,1.3520707],[115120.0,0.29154183],[115110.0,0.89682817],[115100.0,0.58814739],[115090.0,0.35505055]],[[115140.0,4e-05],[115150.0,4e-05],[115160.0,0.02626754],[115170.0,0.52233942],[115180.0,0.33548338]]]
["bitfinex","BTCUSD",1761557760608,[[115130.0,1.26337909],[115120.0,0.23598183],[115110.0,0.26049112],[115100.0,0.66998086],[115090.0,0.53869126]],[[115140.0,4e-05],[115150.0,0.02610061],[115160.0,0.00020664],[115170.0,0.52233942],[115180.0,0.18236338]]]
["bitfinex","BTCUSD",1761557799359,[[115190.0,2.71616318],[115180.0,0.44981776],[115170.0,1.75005677],[115160.0,0.19234147],[115150.0,0.84694239]],[[115200.0,1e-08],[115230.0,0.0002],[115250.0,0.01896651],[115260.0,0.52258807],[115270.0,0.67046445]]]
["bitfinex","BTCUSD",1761557816752,[[115290.0,0.33056164],[115280.0,0.22004806],[115270.0,0.24432594],[115260.0,0.18215336],[115250.0,0.25141019]],[[115300.0,0.00970384],[115320.0,0.48811612],[115330.0,4e-05],[115340.0,0.52207052],[115350.0,0.8823257]]]
["bitfinex","BTCUSD",1761557847995,[[115290.0,0.07653947],[115280.0,0.21975719],[115270.0,0.78586421],[115260.0,0.80140879],[115250.0,0.64367999]],[[115300.0,0.32993886],[115310.0,0.17344616],[115320.0,0.2638049],[115330.0,0.51345626],[115340.0,0.19207111]]]
["bitfinex","BTCUSD",1761557909915,[[115270.0,0.399],[115260.0,0.87399499],[115250.0,0.82905959],[115240.0,0.29133068],[115230.0,0.18223056]],[[115280.0,0.17469063],[115290.0,0.17368633],[115300.0,0.33623954],[115310.0,0.5689263],[115320.0,0.83061681]]]
["bitfinex","BTCUSD",1761557948455,[[115280.0,1.81548464],[115270.0,0.68035588],[115260.0,0.74833383],[115250.0,0.5013143],[115240.0,0.3380888]],[[115290.0,0.00020628],[115300.0,0.00038581],[115320.0,0.0002],[115330.0,0.18212654],[115340.0,0.18211331]]]
["bitfinex","BTCUSD",1761557983565,[[115280.0,2.14707701],[115270.0,0.23978014],[115260.0,0.65701813],[115250.0,0.40104904],[115240.0,1.08211985]],[[115290.0,0.00020628],[115300.0,0.00038581],[115320.0,0.17363062],[115330.0,0.18212654],[115340.0,0.54813386]]]
["bitfinex","BTCUSD",1761558036412,[[115310.0,0.9862386],[115300.0,0.23532668],[115290.0,0.84262348],[115280.0,0.93848277],[115270.0,0.5677268]],[[115320.0,0.00035991],[115330.0,0.19947307],[115340.0,0.1820711],[115350.0,0.6905413],[115360.0,0.18213485]]]
["bitfinex","BTCUSD",1761558058941,[[115300.0,0.43671178],[115290.0,0.73784003],[115280.0,0.18216516],[115270.0,0.90506074],[115260.0,0.74670213]],[[115310.0,0.19947038],[115320.0,0.66090449],[115330.0,0.18212658],[115340.0,0.5220711],[115350.0,0.71054129]]]
["bitfinex","BTCUSD",1761558122586,[[115270.0,0.24139114],[115260.0,0.65333967],[115250.0,0.38395935],[115240.0,0.7891882],[115230.0,0.25953695]],[[115280.0,0.18216516],[115290.0,0.18214935],[115300.0,0.96434698],[115310.0,0.33511776],[115320.0,1.40668279]]]
["bitfinex","BTCUSD",1761558135512,[[115290.0,0.75995626],[115280.0,0.34064734],[115270.0,0.29954074],[115260.0,0.18219671],[115250.0,0.30960413]],[[115300.0,0.52214716],[115310.0,0.18211776],[115320.0,0.18244164],[115330.0,0.20822712],[115340.0,0.45808645]]]
["bitfinex","BTCUSD",1761558177842,[[115300.0,1.11968834],[115290.0,0.66094428],[115280.0,0.4002953],[115270.0,0.4329731],[115260.0,0.81474443]],[[115310.0,0.00648069],[115320.0,0.17379181],[115330.0,0.52212689],[115340.0,0.69551642],[115350.0,0.72712507]]]
["bitfinex","BTCUSD",1761558245352,[[115300.0,0.37821551],[115290.0,0.23540097],[115280.0,1.35362381],[115270.0,0.2443856],[115260.0,0.291299]],[[115310.0,0.17996618],[115320.0,0.63287973],[115330.0,0.18212795],[115340.0,0.18207109],[115350.0,0.5485197]]]
["bitfinex","BTCUSD",1761558272854,[[115300.0,0.23884],[115290.0,0.22007769],[115280.0,0.67711145],[115270.0,0.5805731],[115260.0,0.66748128]],[[115310.0,0.20039418],[115320.0,0.17379086],[115330.0,0.61519446],[115340.0,0.18207109],[115350.0,0.65598679]]]
["bitfinex","BTCUSD",1761558326136,[[115300.0,0.0256],[115290.0,4.857e-05],[115260.0,0.66954238],[115240.0,0.52222752],[115210.0,0.91792597]],[[115310.0,1.33348975],[115320.0,0.6711401],[115330.0,0.19212709],[115340.0,0.31805675],[115350.0,1.1218629]]]
["bitfinex","BTCUSD",1761558383597,[[115300.0,0.38658054],[115290.0,0.65336323],[115280.0,0.24398459],[115270.0,0.3555805],[115260.0,0.40718832]],[[115310.0,0.20039418],[115320.0,0.20830627],[115330.0,0.95549366],[115340.0,0.20958324],[115350.0,0.38973501]]]
["bitfinex","BTCUSD",1761558404105,[[115300.0,1e-08],[115290.0,4.857e-05],[115280.0,0.1526],[115270.0,0.71648599],[115260.0,0.22867141]],[[115310.0,0.94397002],[115320.0,0.19228152],[115330.0,0.33620349],[115340.0,0.29580735],[115350.0,0.99960748]]]
["bitfinex","BTCUSD",1761558435131,[[115300.0,1e-08],[115290.0,0.15260857],[115280.0,0.05548],[115260.0,0.71617189],[115250.0,0.44350222]],[[115310.0,1.16352022],[115320.0,0.83234199],[115330.0,0.251655],[115340.0,0.25117933],[115350.0,1.10971549]]]
["bitfinex","BTCUSD",1761558486150,[[115300.0,1e-08],[115290.0,4.857e-05],[115260.0,0.05548],[115240.0,0.18222834],[115230.0,0.66867512]],[[115310.0,1.95100239],[115320.0,0.84596065],[115330.0,0.55224708],[115340.0,0.33701934],[115350.0,0.29506801]]]
["bitfinex","BTCUSD",1761558565831,[[115250.0,0.208],[115240.0,0.75985045],[115230.0,0.38175807],[115220.0,0.2440713],[115210.0,0.25958569]],[[115260.0,0.17352467],[115270.0,0.17352175],[115280.0,0.61602101],[115290.0,0.76304168],[115300.0,0.21824094]]]
["bitfinex","BTCUSD",1761558607094,[[115250.0,0.15348],[115240.0,0.05566581],[115220.0,0.2082972],[115210.0,0.78942433],[115200.0,0.28538844]],[[115260.0,1.135998],[115270.0,0.18219703],[115280.0,0.89513761],[115290.0,0.45362322],[115300.0,0.24458344]]]
["bitfinex","BTCUSD",1761558628576,[[115240.0,1e-08],[115200.0,0.05],[115190.0,0.68689778],[115180.0,0.20870156],[115170.0,0.35021192]],[[115250.0,1.9202731],[115260.0,0.44136007],[115270.0,0.22880901],[115280.0,0.68829116],[115290.0,0.38188787]]]
["bitfinex","BTCUSD",1761558666270,[[115250.0,0.17352478],[115240.0,0.88169121],[115230.0,0.66200794],[115220.0,0.35577674],[115210.0,0.1822605]],[[115270.0,0.19100354],[115280.0,0.52223407],[115290.0,0.67699103],[115300.0,0.18356066],[115310.0,0.34959457]]]
["bitfinex","BTCUSD",1761558746372,[[115280.0,0.15352],[115270.0,0.17350537],[115260.0,0.71709634],[115250.0,0.35569198],[115240.0,1.01725222]],[[115290.0,0.30458875],[115300.0,0.60666439],[115310.0,0.19219797],[115320.0,1.31326816],[115330.0,0.38061571]]]
["bitfinex","BTCUSD",1761558753361,[[115280.0,0.20896],[115270.0,0.17350537],[115260.0,0.83509634],[115250.0,0.24403205],[115240.0,1.18042429]],[[115290.0,0.18006191],[115300.0,0.63269477],[115310.0,0.18219797],[115320.0,1.21287519],[115330.0,0.30896101]]]
["bitfinex","BTCUSD",1761558861782,[[115280.0,0.20878934],[115270.0,0.17350561],[115260.0,0.35567502],[115250.0,0.61567846],[115240.0,0.24404711]],[[115290.0,1.07849899],[115300.0,0.67346063],[115310.0,0.18219797],[115320.0,0.7254478],[115330.0,0.68482145]]]
["bitfinex","BTCUSD",1761558880117,[[115280.0,0.2074568],[115270.0,0.17350561],[115260.0,0.61566172],[115250.0,0.41751183],[115240.0,0.61569374]],[[115290.0,0.55522615],[115300.0,1.10692733],[115310.0,0.18219797],[115320.0,0.7254478],[115330.0,0.54234144]]]
["bitfinex","BTCUSD",1761558961662,[[115260.0,0.38193342],[115250.0,0.60716342],[115240.0,0.35570525],[115230.0,0.24405762],[115220.0,0.18225674]],[[115280.0,0.1821788],[115290.0,0.96236393],[115300.0,0.67346063],[115310.0,0.48512536],[115320.0,0.68126087]]]
["bitfinex","BTCUSD",1761559023705,[[115270.0,0.20812633],[115260.0,0.17351927],[115250.0,0.84347758],[115240.0,0.18222525],[115230.0,0.73184302]],[[115280.0,0.69699819],[115290.0,0.67652108],[115300.0,1.01346063],[115310.0,0.49016025],[115320.0,0.76656541]]]
["bitfinex","BTCUSD",1761559065388,[[115270.0,0.38148633],[115250.0,0.18221248],[115240.0,0.67001065],[115230.0,0.2287574],[115220.0,0.47831231]],[[115280.0,1.12624803],[115290.0,0.66784821],[115300.0,0.71831593],[115310.0,0.36061804],[115320.0,0.98381801]]]
["bitfinex","BTCUSD",1761559180990,[[115270.0,0.38124],[115260.0,0.00020635],[115250.0,0.18221248],[115240.0,0.93997356],[115230.0,0.74739793]],[[115280.0,0.68728859],[115290.0,0.67650482],[115300.0,0.68213365],[115310.0,0.54559608],[115320.0,0.71982716]]]
["bitfinex","BTCUSD",1761559199879,[[115260.0,0.20792635],[115240.0,0.17348],[115230.0,0.1822431],[115220.0,0.6159078],[115210.0,0.72171257]],[[115270.0,1.10832701],[115280.0,0.69695884],[115290.0,0.19873658],[115300.0,0.9057376],[115310.0,0.33482888]]]
["bitfinex","BTCUSD",1761559258397,[[115220.0,0.55772671],[115210.0,0.17759535],[115200.0,0.73210966],[115190.0,0.62738089],[115180.0,0.66790777]],[[115230.0,0.66161693],[115240.0,0.17356061],[115250.0,0.19081293],[115260.0,0.76007682],[115270.0,0.53692408]]]
["bitfinex","BTCUSD",1761559273260,[[115220.0,0.15232001],[115190.0,0.35586715],[115180.0,0.67072573],[115170.0,0.18228594],[115160.0,0.23271242]],[[115230.0,1.68856575],[115240.0,0.23879747],[115250.0,0.20081293],[115260.0,1.1041362],[115270.0,0.20465307]]]
["bitfinex","BTCUSD",1761559358100,[[115160.0,0.38798613],[115140.0,0.18278212],[115130.0,0.39105212],[115120.0,0.20013585],[115110.0,0.9578488]],[[115170.0,0.60780054],[115180.0,0.19971481],[115190.0,0.27215291],[115200.0,1.06294318],[115210.0,0.27919693]]]
["bitfinex","BTCUSD",1761559395863,[[115140.0,0.20903919],[115130.0,0.17408],[115120.0,0.18281684],[115110.0,0.18243257],[115100.0,0.4412498]],[[115150.0,1.67696887],[115160.0,0.17367141],[115170.0,0.73947747],[115180.0,0.26020544],[115190.0,0.24725494]]]
["bitfinex","BTCUSD",1761559429538,[[115180.0,0.55736125],[115170.0,0.18233914],[115160.0,0.41676577],[115150.0,0.67052973],[115140.0,0.71778027]],[[115190.0,0.66292286],[115200.0,0.66242333],[115210.0,0.19109045],[115220.0,0.1823247],[115230.0,1.00248937]]]
["bitfinex","BTCUSD",1761559462334,[[115150.0,0.38231892],[115140.0,0.0004],[115130.0,0.18280188],[115120.0,0.39151201],[115110.0,0.17367752]],[[115160.0,1.25062468],[115170.0,0.17365633],[115180.0,0.24791455],[115190.0,0.27173415],[115200.0,1.00731724]]]
["bitfinex","BTCUSD",1761559498929,[[115150.0,0.38231892],[115140.0,0.17410058],[115130.0,0.18279641],[115120.0,0.94212158],[115110.0,0.89741915]],[[115160.0,0.66542091],[115170.0,0.66240583],[115180.0,0.20839689],[115190.0,0.32131155],[115200.0,1.28281012]]]
["bitfinex","BTCUSD",1761559549479,[[115250.0,0.64526446],[115240.0,0.67095026],[115230.0,0.87927022],[115220.0,0.28515926],[115210.0,0.52223494]],[[115270.0,0.66383693],[115280.0,0.21680758],[115290.0,0.18869375],[115300.0,0.17353012]]]
["bitfinex","BTCUSD",1761559603319,[[115310.0,1.91129556],[115300.0,0.28256282],[115290.0,0.49830902],[115280.0,0.78156223],[115270.0,0.57543168]],[[115320.0,0.00035195],[115330.0,4e-05],[115350.0,0.00024],[115360.0,0.18203896],[115370.0,0.28251746]]]
["bitfinex","BTCUSD",1761559618067,[[115310.0,2.37151575],[115300.0,0.37268282],[115290.0,0.9009843],[115280.0,0.34802556],[115270.0,0.68508022]],[[115320.0,3.821e-05],[115330.0,4e-05],[115350.0,0.00024],[115370.0,0.76944564],[115380.0,0.18582644]]]
["bitfinex","BTCUSD",1761559672544,[[115310.0,0.2308],[115290.0,0.39335368],[115280.0,0.669089],[115270.0,0.17345687],[115260.0,0.69999337]],[[115320.0,1.611121],[115330.0,0.17341541],[115340.0,0.21845881],[115350.0,0.75420136],[115360.0,0.23632066]]]
["bitfinex","BTCUSD",1761559696616,[[115290.0,0.00320504],[115250.0,0.03298185],[115240.0,0.4781081],[115230.0,0.75643571],[115220.0,0.77443549]],[[115300.0,0.17346053],[115310.0,0.20964137],[115320.0,1.85793803],[115330.0,0.2045628],[115340.0,0.49709761]]]
["bitfinex","BTCUSD",1761559753372,[[115340.0,1.34170337],[115330.0,0.17341541],[115320.0,1.3018282],[115310.0,0.22855461],[115300.0,0.3260873]],[[115350.0,0.00030461],[115370.0,0.66071017],[115380.0,0.2082597],[115390.0,0.27352538],[115410.0,1.00047976]]]
["bitfinex","BTCUSD",1761559799429,[[115340.0,0.81221917],[115330.0,0.17341541],[115320.0,0.76658067],[115310.0,0.86711294],[115300.0,0.3003545]],[[115350.0,0.00030461],[115370.0,0.17362531],[115380.0,0.69534506],[115390.0,0.17352538],[115400.0,0.53117635]]]
["bitfinex","BTCUSD",1761559816587,[[115310.0,0.55476549],[115300.0,0.81428869],[115290.0,0.18214935],[115280.0,0.66146122],[115270.0,0.18211301]],[[115320.0,0.5394527],[115330.0,0.17341541],[115340.0,0.18207039],[115350.0,0.18235921],[115360.0,0.28271526]]]
["bitfinex","BTCUSD",1761559866518,[[115300.0,0.17346053],[115290.0,0.71637866],[115280.0,0.55463808],[115270.0,0.45208221],[115260.0,0.68690753]],[[115310.0,0.52216628],[115320.0,0.18211559],[115330.0,0.18208618],[115340.0,0.19942825],[115350.0,0.89924052]]]
["bitfinex","BTCUSD",1761559926699,[[115300.0,1.2939792],[115290.0,0.39717033],[115280.0,0.76965719],[115270.0,0.47224641],[115260.0,0.48115019]],[[115310.0,4.852e-05],[115340.0,0.17340096],[115350.0,0.1823169],[115360.0,0.98102257],[115370.0,0.17372723]]]
["bitfinex","BTCUSD",1761559968176,[[115300.0,0.64467954],[115290.0,0.38155558],[115280.0,0.65124674],[115270.0,0.73034836],[115260.0,0.21947816]],[[115310.0,0.17349401],[115320.0,0.19945406],[115330.0,0.61498584],[115340.0,0.52207051],[115350.0,0.17360629]]]
["bitfinex","BTCUSD",1761560002322,[[115300.0,0.38136],[115290.0,0.66100281],[115280.0,0.18216494],[115270.0,0.39020641],[115260.0,0.7229468]],[[115310.0,0.63746471],[115320.0,0.66096013],[115330.0,0.18208654],[115340.0,0.20535769],[115350.0,0.96038194]]]
["bitfinex","BTCUSD",1761560053376,[[115300.0,1.48275093],[115290.0,0.68001514],[115280.0,0.71257995],[115270.0,0.24639651],[115260.0,0.48203176]],[[115310.0,8.52e-06],[115340.0,0.00867001],[115350.0,0.17360629],[115360.0,0.98096824],[115370.0,0.18239499]]]
["bitfinex","BTCUSD",1761560115397,[[115340.0,0.95811302],[115330.0,0.1734018],[115320.0,0.73980529],[115310.0,0.27707604],[115300.0,1.20591796]],[[115350.0,0.00026893],[115360.0,0.17337122],[115370.0,0.18239499],[115380.0,0.54833298],[115390.0,0.18229177]]]
["bitfinex","BTCUSD",1761560165903,[[115360.0,1.33916295],[115350.0,0.72240342],[115340.0,0.93741759],[115330.0,0.31798339],[115320.0,0.68768665]],[[115370.0,0.00068213],[115380.0,0.02624643],[115390.0,0.17352588],[115400.0,0.18221598],[115410.0,0.66913358]]]
["bitfinex","BTCUSD",1761560218783,[[115340.0,0.76240038],[115330.0,0.1734018],[115320.0,0.61484645],[115310.0,0.17341541],[115300.0,0.3817386]],[[115350.0,0.19940271],[115360.0,0.17357639],[115370.0,0.61505257],[115380.0,0.18224754],[115390.0,0.58173682]]]
["bitfinex","BTCUSD",1761560296278,[[115370.0,1.09213916],[115360.0,1.05233129],[115350.0,1.08593619],[115340.0,0.42617039],[115330.0,0.37554388]],[[115380.0,0.00024],[115390.0,0.0002],[115400.0,0.00024],[115440.0,0.60591132],[115480.0,0.72678636]]]
["bitfinex","BTCUSD",1761560353465,[[115430.0,2.29247938],[115420.0,0.47300172],[115410.0,1.06643518],[115400.0,0.19194949],[115390.0,0.63799903]],[[115440.0,0.00069117],[115450.0,0.00024],[115460.0,0.025],[115470.0,0.09553168],[115480.0,0.0002]]]
["bitfinex","BTCUSD",1761560372972,[[115470.0,1.00586266],[115460.0,0.44865895],[115450.0,0.60948092],[115440.0,0.19073636],[115430.0,0.43680361]],[[115480.0,0.00116867],[115500.0,10.00004],[115520.0,0.20783399],[115530.0,0.65899529],[115540.0,0.53065934]]]
["bitfinex","BTCUSD",1761560441060,[[115490.0,0.46072],[115480.0,0.1731871],[115470.0,0.38962541],[115460.0,0.60497043],[115450.0,0.70964881]],[[115500.0,10.2420103],[115510.0,0.17314711],[115520.0,0.61360756],[115530.0,0.20513465],[115540.0,0.6563293]]]
["bitfinex","BTCUSD",1761560467951,[[115490.0,0.46072],[115470.0,0.38962541],[115460.0,0.60497043],[115450.0,0.30807919],[115400.0,0.90711871]],[[115500.0,10.29973103],[115510.0,0.1991316],[115520.0,0.95360729],[115530.0,0.20513247],[115540.0,0.20424787]]]
["bitfinex","BTCUSD",1761560552346,[[115430.0,0.3808],[115400.0,0.20788],[115390.0,0.27967461],[115380.0,0.59330635],[115370.0,0.8047273]],[[115440.0,1.47691956],[115450.0,0.17324866],[115460.0,0.25643547],[115470.0,0.31878449],[115480.0,0.70414975]]]
["bitfinex","BTCUSD",1761560587161,[[115390.0,0.3814053],[115380.0,0.38125958],[115370.0,0.18235439],[115360.0,0.79686522],[115350.0,0.57528731]],[[115400.0,0.60669571],[115410.0,0.18195996],[115420.0,0.18201307],[115430.0,0.27177386],[115440.0,1.07883549]]]
["bitfinex","BTCUSD",1761560693320,[[115390.0,0.3813653],[115370.0,0.41638477],[115360.0,0.18199745],[115350.0,0.94625739],[115340.0,0.2182126]],[[115400.0,0.98097288],[115410.0,0.18195996],[115420.0,0.2365534],[115430.0,0.33849494],[115440.0,0.75798727]]]
["bitfinex","BTCUSD",1761560737477,[[115430.0,0.32534518],[115420.0,0.65985239],[115410.0,0.52079375],[115400.0,0.38988219],[115390.0,0.21865908]],[[115440.0,1.00792677],[115450.0,0.1819681],[115460.0,0.18194825],[115470.0,0.87811645],[115480.0,0.2200087]]]
["bitfinex","BTCUSD",1761560806465,[[115450.0,0.55683516],[115440.0,0.1732453],[115430.0,0.47958744],[115420.0,0.27158769],[115410.0,0.32825996]],[[115460.0,0.20729475],[115470.0,0.6140444],[115480.0,0.52194711],[115490.0,0.24658392],[115500.0,9.8315823]]]
["bitfinex","BTCUSD",1761560913685,[[115420.0,0.38356],[115410.0,0.38983996],[115400.0,0.61422692],[115390.0,0.280299],[115380.0,0.7069332]],[[115430.0,0.17326518],[115440.0,0.63152505],[115450.0,0.18192329],[115460.0,0.65751938],[115470.0,0.24864612]]]
["bitfinex","BTCUSD",1761560971645,[[115460.0,0.5912],[115450.0,0.19922188],[115440.0,0.85026148],[115430.0,0.18191487],[115420.0,0.28087269]],[[115470.0,0.68520381],[115480.0,0.17319107],[115490.0,0.19072866],[115500.0,10.26069029],[115510.0,0.52190178]]]
["bitfinex","BTCUSD",1761561012620,[[115420.0,0.76508549],[115410.0,0.75786354],[115400.0,0.21814447],[115390.0,0.58404961],[115370.0,0.4070151]],[[115430.0,0.65913171],[115440.0,0.19925762],[115450.0,0.52189691],[115460.0,0.18188201],[115470.0,0.66773194]]]
["bitfinex","BTCUSD",1761561064395,[[115420.0,0.38074543],[115390.0,0.20788],[115380.0,0.18190985],[115370.0,0.22371279],[115360.0,0.61422523]],[[115430.0,1.11737664],[115440.0,0.63889458],[115450.0,0.26976538],[115460.0,0.21806429],[115470.0,0.32627248]]]
["bitfinex","BTCUSD",1761561098544,[[115440.0,0.22868],[115430.0,0.55905974],[115420.0,0.7583006],[115410.0,0.18195964],[115400.0,0.21815021]],[[115450.0,0.65958713],[115460.0,0.28048488],[115470.0,0.66821738],[115480.0,0.53918306],[115490.0,0.98247983]]]
["bitfinex","BTCUSD",1761561141502,[[115430.0,0.3756],[115420.0,0.20802543],[115410.0,0.18195646],[115400.0,0.6683199],[115390.0,0.33413954]],[[115440.0,1.49506573],[115450.0,0.19923396],[115460.0,0.20520483],[115470.0,0.71802162],[115480.0,0.24883888]]]
["bitfinex","BTCUSD",1761561214372,[[115430.0,0.58934349],[115420.0,0.17327986],[115410.0,0.18195574],[115400.0,0.66827812],[115390.0,0.17323701]],[[115440.0,1.02710464],[115450.0,0.26306761],[115460.0,0.18190475],[115470.0,0.73362885],[115480.0,0.25989698]]]
["bitfinex","BTCUSD",1761561243356,[[115430.0,0.59442349],[115420.0,0.17327387],[115410.0,0.758407],[115400.0,0.18190686],[115390.0,0.27152762]],[[115440.0,0.66010632],[115450.0,0.19923146],[115460.0,0.18188702],[115470.0,0.68293519],[115480.0,0.55433755]]]
["bitfinex","BTCUSD",1761561335586,[[115430.0,0.79048107],[115420.0,0.65950723],[115410.0,0.7043689],[115400.0,0.33405519],[115390.0,0.60082102]],[[115440.0,0.00048489],[115450.0,0.17324191],[115460.0,0.52188367],[115470.0,0.19922631],[115480.0,0.19651988]]]
["bitfinex","BTCUSD",1761561359124,[[115430.0,2.29104291],[115420.0,0.34090389],[115410.0,0.99676177],[115400.0,0.18190686],[115390.0,0.19560123]],[[115440.0,0.00048489],[115480.0,0.51319198],[115490.0,0.66806468],[115500.0,10.26962555],[115510.0,0.26233059]]]
["bitfinex","BTCUSD",1761561437742,[[115430.0,0.80355095],[115420.0,0.60525558],[115410.0,0.63799278],[115400.0,0.76018257],[115390.0,0.32592111]],[[115440.0,0.00048489],[115450.0,0.17323548],[115460.0,0.63985135],[115470.0,0.17320644],[115480.0,0.97715691]]]
["bitfinex","BTCUSD",1761561517521,[[115430.0,2.54058334],[115420.0,0.51500595],[115410.0,0.53463444],[115400.0,0.62379366],[115390.0,0.36144239]],[[115440.0,1e-08],[115500.0,9.60159014],[115510.0,0.52184398],[115520.0,0.61410749],[115530.0,0.19920524]]]
["bitfinex","BTCUSD",1761561544197,[[115490.0,0.85119417],[115480.0,0.6412456],[115470.0,0.41815041],[115460.0,0.30948296],[115450.0,0.34737191]],[[115500.0,9.6097307],[115510.0,0.17314584],[115520.0,0.61394389],[115530.0,0.17322428],[115540.0,0.57116435]]]
["bitfinex","BTCUSD",1761561586133,[[115490.0,1.37307758],[115480.0,0.17317651],[115470.0,0.75747154],[115460.0,0.38160468],[115450.0,0.74372489]],[[115500.0,9.62761708],[115510.0,0.17314519],[115520.0,0.66767821],[115530.0,0.68219087],[115540.0,0.55296601]]]
["bitfinex","BTCUSD",1761561639870,[[115480.0,0.81700488],[115470.0,0.60514127],[115460.0,0.18207805],[115450.0,0.29597019],[115440.0,0.67570311]],[[115500.0,9.80078268],[115510.0,0.95374139],[115520.0,0.18205775],[115530.0,0.17311545],[115570.0,0.50808216]]]
["bitfinex","BTCUSD",1761561737709,[[115480.0,0.55363016],[115470.0,0.86700564],[115460.0,0.24425476],[115450.0,0.27193631],[115440.0,0.87606934]],[[115490.0,0.51317516],[115500.0,10.28678725],[115510.0,0.18180383],[115520.0,0.19053736],[115530.0,0.71359287]]]
["bitfinex","BTCUSD",1761561812345,[[115460.0,0.38068582],[115450.0,0.2078],[115430.0,0.27196807],[115420.0,0.18187289],[115410.0,0.64984546]],[[115470.0,1.17743595],[115480.0,0.7181349],[115490.0,0.22300595],[115500.0,9.84017787],[115510.0,0.2670995]]]
["bitfinex","BTCUSD",1761561845339,[[115460.0,0.58189374],[115450.0,0.8758997],[115440.0,0.21809446],[115430.0,0.39013696],[115420.0,0.68956697]],[[115470.0,0.4865732],[115480.0,0.17319106],[115490.0,0.18185856],[115500.0,10.60966632],[115510.0,0.20779159]]]
["bitfinex","BTCUSD",1761561898566,[[115410.0,0.38209501],[115390.0,0.20788],[115370.0,0.18242232],[115360.0,0.65102409],[115350.0,0.20836566]],[[115420.0,1.19663418],[115430.0,0.2390229],[115440.0,0.67110912],[115450.0,0.24565015],[115460.0,0.6699919]]]
["bitfinex","BTCUSD",1761561926445,[[115410.0,0.18541817],[115390.0,0.17328],[115370.0,0.0004],[115360.0,0.21861847],[115350.0,0.39031943]],[[115420.0,1.27924928],[115430.0,0.31249303],[115440.0,0.70216991],[115450.0,0.27416288],[115460.0,0.6020189]]]
["bitfinex","BTCUSD",1761562010829,[[115410.0,1.10340274],[115400.0,0.17330791],[115390.0,0.26252086],[115380.0,0.81751082],[115370.0,0.4909979]],[[115420.0,0.05],[115450.0,0.95434582],[115460.0,0.26858008],[115470.0,0.20785889],[115480.0,0.66020083]]]
["bitfinex","BTCUSD",1761562084765,[[115410.0,1.19335671],[115400.0,0.38118791],[115390.0,0.24389732],[115380.0,0.75593449],[115370.0,0.60167773]],[[115420.0,0.05],[115440.0,0.66825683],[115450.0,0.53923219],[115460.0,0.27724108],[115470.0,0.72273782]]]
["bitfinex","BTCUSD",1761562154758,[[115460.0,0.55382016],[115450.0,0.60532758],[115440.0,0.38972619],[115430.0,0.17322958],[115420.0,0.46822481]],[[115470.0,0.3771522],[115480.0,0.60529766],[115490.0,0.18193033],[115500.0,9.83798657],[115510.0,0.21996617]]]
["bitfinex","BTCUSD",1761562192099,[[115490.0,0.85431417],[115480.0,0.65889071],[115470.0,0.1818391],[115460.0,0.41775669],[115450.0,0.36080548]],[[115500.0,10.09543441],[115510.0,0.1731453],[115520.0,0.1820578],[115530.0,1.04234131],[115540.0,0.22791891]]]
["bitfinex","BTCUSD",1761562252510,[[115450.0,0.38064847],[115430.0,0.18188586],[115420.0,0.1732099],[115410.0,0.82190346],[115400.0,0.44495875]],[[115460.0,1.06401726],[115470.0,0.22255806],[115480.0,0.64522622],[115490.0,0.30574969],[115500.0,9.96312999]]]
["bitfinex","BTCUSD",1761562272468,[[115420.0,0.38112489],[115410.0,0.17329483],[115400.0,0.18218129],[115390.0,0.61410728],[115380.0,0.38116378]],[[115430.0,0.7120154],[115440.0,0.17326373],[115450.0,0.54526958],[115460.0,0.44212029],[115470.0,0.21993972]]]
["bitfinex","BTCUSD",1761562332611,[[115480.0,1.18574029],[115470.0,0.9662824],[115460.0,0.29192113],[115450.0,0.61715116],[115440.0,0.66806151]],[[115490.0,0.00215563],[115500.0,9.60159014],[115520.0,0.00027],[115530.0,0.21662616],[115540.0,0.17341151]]]
["bitfinex","BTCUSD",1761562356231,[[115480.0,1.71823729],[115470.0,0.74738662],[115460.0,0.52445336],[115450.0,0.38189691],[115440.0,0.77663669]],[[115490.0,0.01024023],[115500.0,9.60159014],[115520.0,0.00027],[115530.0,0.68524217],[115540.0,0.19062705]]]
["bitfinex","BTCUSD",1761562442203,[[115480.0,0.76339016],[115470.0,0.65899672],[115460.0,0.28011769],[115450.0,0.49578093],[115440.0,1.02770562]],[[115490.0,0.00215563],[115500.0,10.26054456],[115510.0,0.20778327],[115520.0,0.51340187],[115530.0,0.66756489]]]
["bitfinex","BTCUSD",1761562491333,[[115440.0,0.76461017],[115430.0,0.6141475],[115420.0,0.18194419],[115410.0,0.17322648],[115400.0,1.20399392]],[[115450.0,0.17323516],[115460.0,0.17335965],[115470.0,0.64170316],[115480.0,0.17322677],[115490.0,0.65732228]]]
["bitfinex","BTCUSD",1761562561590,[[115430.0,0.2316],[115420.0,0.20784],[115410.0,0.18189124],[115400.0,0.23547432],[115390.0,0.54794793]],[[115440.0,1.57573708],[115450.0,0.17323516],[115460.0,0.53070448],[115470.0,0.73431808],[115480.0,0.24594609]]]
["bitfinex","BTCUSD",1761562617094,[[115420.0,0.17328019],[115410.0,0.79330143],[115400.0,0.61440236],[115390.0,0.24400395],[115380.0,0.29949792]],[[115430.0,0.19007078],[115440.0,0.98358756],[115450.0,0.18189691],[115460.0,0.31104177],[115470.0,0.27639377]]]
["bitfinex","BTCUSD",1761562682780,[[115410.0,0.38116489],[115400.0,0.00020598],[115390.0,0.38995128],[115380.0,0.66865781],[115370.0,0.17367101]],[[115420.0,1.16177509],[115430.0,0.23645848],[115440.0,0.77482819],[115450.0,0.4923753],[115460.0,0.35524434]]]
["bitfinex","BTCUSD",1761562739726,[[115410.0,0.79692452],[115400.0,0.18218077],[115390.0,0.70435014],[115380.0,0.39035667],[115360.0,0.6346466]],[[115420.0,0.17328019],[115430.0,0.94554404],[115440.0,0.1852711],[115450.0,0.20527288],[115460.0,0.29442637]]]
["bitfinex","BTCUSD",1761562807329,[[115430.0,1.24971827],[115420.0,0.17328019],[115410.0,0.7846518],[115400.0,0.28901774],[115390.0,0.27957527]],[[115440.0,0.00435677],[115450.0,0.48613309],[115460.0,0.5566426],[115470.0,0.66962349],[115480.0,0.19665107]]]
["bitfinex","BTCUSD",1761562822186,[[115430.0,0.76358518],[115420.0,0.65941328],[115410.0,0.84670605],[115400.0,0.30454751],[115390.0,0.20199125]],[[115440.0,0.00435677],[115450.0,0.65936867],[115460.0,0.5566426],[115470.0,0.66962349],[115480.0,0.22777964]]]
["bitfinex","BTCUSD",1761562916373,[[115430.0,1.34069745],[115420.0,0.17327394],[115410.0,0.7048194],[115400.0,0.20817544],[115390.0,0.59279115]],[[115440.0,0.03035144],[115450.0,0.17323563],[115460.0,0.66807543],[115470.0,1.00965648],[115480.0,0.17319075]]]
["bitfinex","BTCUSD",1761562988787,[[115430.0,0.94122015],[115420.0,0.60536094],[115410.0,0.28087529],[115400.0,1.05784504],[115390.0,0.46547041]],[[115440.0,0.02066841],[115450.0,0.1732361],[115460.0,0.61396912],[115470.0,0.1834647],[115480.0,0.94527779]]]
["bitfinex","BTCUSD",1761563020289,[[115490.0,0.58816],[115480.0,0.17319016],[115470.0,0.18186541],[115460.0,0.17319016],[115450.0,0.75730587]],[[115500.0,10.2367687],[115510.0,0.18170432],[115520.0,0.95422987],[115530.0,0.18182929],[115540.0,0.23242936]]]
["bitfinex","BTCUSD",1761563090656,[[115450.0,0.20716],[115440.0,0.56290498],[115430.0,0.18188575],[115420.0,0.26325341],[115410.0,0.7391181]],[[115460.0,0.17322016],[115470.0,0.70265852],[115480.0,0.17322538],[115490.0,0.17323363],[115500.0,10.73511358]]]
["bitfinex","BTCUSD",1761563124548,[[115440.0,0.38060595],[115420.0,0.05],[115410.0,0.21654476],[115400.0,0.20953177],[115390.0,0.60547884]],[[115450.0,1.65619508],[115460.0,0.70688819],[115470.0,0.21096297],[115480.0,0.76824786],[115490.0,0.27450999]]]
["bitfinex","BTCUSD",1761563206463,[[115420.0,0.43100489],[115400.0,0.2094794],[115380.0,0.02600458],[115370.0,0.66870206],[115360.0,0.23596904]],[[115430.0,1.22626777],[115440.0,0.7782225],[115450.0,0.3644408],[115460.0,0.32541756],[115470.0,0.9461233]]]
["bitfinex","BTCUSD",1761563239792,[[115420.0,0.17328019],[115410.0,0.1752952],[115400.0,0.59014695],[115390.0,0.82253148],[115380.0,0.18200297]],[[115430.0,0.95454841],[115440.0,0.26070722],[115450.0,0.37556922],[115460.0,0.22940243]]]
["bitfinex","BTCUSD",1761563290309,[[115420.0,0.006],[115410.0,0.20788],[115400.0,0.27365225],[115390.0,0.20792109],[115380.0,0.24419892]],[[115430.0,1.13697145],[115440.0,0.65961005],[115450.0,0.20522022],[115460.0,0.38378638],[115470.0,0.81629739]]]
["bitfinex","BTCUSD",1761563318912,[[115400.0,0.76942962],[115390.0,0.18192227],[115380.0,0.75837711],[115370.0,0.29814537],[115360.0,0.17369924]],[[115410.0,0.65964155],[115420.0,0.17328019],[115430.0,0.70205145],[115440.0,0.71762194],[115450.0,0.25977276]]]
["bitfinex","BTCUSD",1761563384812,[[115420.0,0.003],[115410.0,0.17329392],[115400.0,0.18357513],[115390.0,0.27207101],[115380.0,0.67672478]],[[115430.0,0.96310889],[115440.0,0.64912653],[115450.0,0.27174458],[115460.0,0.34088883],[115470.0,0.88639593]]]
["bitfinex","BTCUSD",1761563465469,[[115480.0,0.76151016],[115470.0,0.66823172],[115460.0,0.17322016],[115450.0,0.17322175],[115440.0,0.70446124]],[[115490.0,0.00805146],[115500.0,10.26980053],[115510.0,0.1991306],[115520.0,0.18205696],[115530.0,1.01709399]]]
["bitfinex","BTCUSD",1761563498931,[[115440.0,0.58966731],[115430.0,0.173265],[115420.0,0.18191754],[115410.0,0.74008506],[115400.0,0.60996675]],[[115450.0,0.18133668],[115460.0,0.60518983],[115470.0,0.27169767],[115480.0,1.00314977],[115490.0,0.25102482]]]
["bitfinex","BTCUSD",1761563523959,[[115440.0,0.58978731],[115430.0,0.09004],[115420.0,0.18194332],[115400.0,0.18193313],[115390.0,0.98140618]],[[115450.0,0.72911614],[115460.0,0.17323367],[115470.0,0.65863989],[115480.0,0.65515367],[115490.0,0.25135599]]]
["bitfinex","BTCUSD",1761563557442,[[115440.0,0.55523748],[115430.0,0.38114484],[115420.0,0.6684325],[115410.0,0.75853001],[115400.0,0.20793014]],[[115450.0,1.01281928],[115460.0,0.19923068],[115470.0,0.69171153],[115480.0,0.52565894],[115490.0,0.27607852]]]
["bitfinex","BTCUSD",1761563595058,[[115440.0,0.38186731],[115430.0,0.20788],[115410.0,0.18195798],[115400.0,0.64022987],[115390.0,0.26333423]],[[115450.0,1.07932179],[115460.0,0.29324047],[115470.0,0.24859974],[115480.0,0.98250133],[115490.0,0.23650579]]]
["bitfinex","BTCUSD",1761563701692,[[115440.0,0.38178731],[115410.0,0.20792],[115400.0,0.18197481],[115390.0,0.69427124],[115380.0,0.26337551]],[[115450.0,2.10526543],[115460.0,0.28371745],[115470.0,0.74060275],[115480.0,0.18205543],[115490.0,0.31900066]]]
["bitfinex","BTCUSD",1761563720482,[[115440.0,0.38178731],[115430.0,0.40718037],[115420.0,0.18194321],[115410.0,0.27203788],[115400.0,0.61432662]],[[115450.0,1.04850408],[115460.0,0.17323367],[115470.0,0.20522139],[115480.0,0.71825567],[115490.0,0.29720994]]]
["bitfinex","BTCUSD",1761563778211,[[115470.0,0.68252],[115460.0,0.17322003],[115450.0,0.18187158],[115440.0,0.66017408],[115430.0,0.235432]],[[115480.0,0.66730653],[115490.0,0.17317601],[115500.0,10.26922601],[115510.0,0.20514577],[115520.0,0.59997944]]]
["bitfinex","BTCUSD",1761563848603,[[115450.0,0.38064],[115440.0,0.00110731],[115430.0,0.20788],[115420.0,0.1819439],[115410.0,0.27199922]],[[115460.0,1.63320108],[115470.0,0.3174191],[115480.0,0.72271295],[115490.0,0.17317601],[115500.0,10.14566468]]]
["bitfinex","BTCUSD",1761563875429,[[115450.0,0.38064],[115440.0,0.00110731],[115430.0,0.20788],[115410.0,0.17329287],[115390.0,0.17322887]],[[115460.0,1.25969],[115470.0,0.31227478],[115480.0,0.73289646],[115490.0,0.251149],[115500.0,10.14067159]]]
["bitfinex","BTCUSD",1761563935699,[[115350.0,0.21200853],[115340.0,0.17372],[115330.0,0.02642168],[115320.0,0.18250188],[115310.0,0.39051726]],[[115360.0,1.60431545],[115370.0,0.19659998],[115380.0,0.9274828],[115390.0,0.49377632],[115400.0,0.26899022]]]
["bitfinex","BTCUSD",1761563957688,[[115350.0,0.58986073],[115340.0,0.02641638],[115330.0,0.18248608],[115320.0,0.18250188],[115310.0,0.75931815]],[[115360.0,0.76095968],[115370.0,0.17335617],[115380.0,0.70062474],[115390.0,0.21394719],[115400.0,0.60471476]]]
["bitfinex","BTCUSD",1761564003085,[[115320.0,0.59537853],[115310.0,0.0004],[115300.0,0.0004],[115290.0,0.27270811],[115280.0,0.18250644]],[[115330.0,1.06061518],[115340.0,0.22777044],[115350.0,0.22877569],[115360.0,0.75599743],[115370.0,0.59853864]]]
["bitfinex","BTCUSD",1761564060874,[[115200.0,0.34817111],[115190.0,0.38227272],[115180.0,0.27256331],[115170.0,0.64470356],[115160.0,0.17367141]],[[115210.0,0.34899968],[115220.0,0.64523101],[115230.0,0.1823283],[115240.0,0.27424808],[115250.0,0.6679501]]]
["bitfinex","BTCUSD",1761564061916,[[115200.0,0.59144],[115190.0,0.00020654],[115180.0,0.26387785],[115170.0,0.18233454],[115160.0,0.17367141]],[[115210.0,0.66561899],[115220.0,0.18284517],[115230.0,0.20344011],[115240.0,0.25312947],[115250.0,0.72252515]]]
["bitfinex","BTCUSD",1761564103715,[[115200.0,0.77205901],[115180.0,0.84239978],[115170.0,0.18233529],[115160.0,0.18235435],[115150.0,0.8478249]],[[115210.0,0.00126203],[115230.0,0.18224474],[115240.0,1.16209942],[115250.0,0.17360495],[115260.0,0.20835635]]]
["bitfinex","BTCUSD",1761564111808,[[115200.0,0.90361238],[115190.0,0.82349389],[115180.0,0.18252977],[115170.0,0.47028536],[115160.0,0.26993836]],[[115210.0,0.00126203],[115240.0,0.00867754],[115250.0,0.81340593],[115260.0,0.1823107],[115270.0,0.52226719]]]
["bitfinex","BTCUSD",1761564144334,[[115220.0,0.68076],[115210.0,0.04674463],[115200.0,0.06191076],[115190.0,0.67938499],[115180.0,0.73202897]],[[115230.0,0.1739788],[115240.0,0.63567314],[115250.0,0.18235814],[115260.0,0.18219745],[115270.0,0.54826584]]]
["bitfinex","BTCUSD",1761564178664,[[115240.0,0.68028],[115220.0,0.1463],[115210.0,0.228457],[115200.0,1.15546991],[115190.0,0.35118143]],[[115250.0,0.63621562],[115260.0,0.17352166],[115270.0,0.20329412],[115280.0,0.18216527],[115290.0,0.18221818]]]
["bitfinex","BTCUSD",1761564231448,[[115230.0,0.32636],[115220.0,0.05552],[115200.0,0.98695932],[115190.0,0.75618992],[115180.0,0.41836826]],[[115240.0,0.17390253],[115250.0,0.61616347],[115260.0,0.19960361],[115270.0,0.53094449],[115280.0,0.61621792]]]
["bitfinex","BTCUSD",1761564236067,[[115220.0,0.59004],[115200.0,0.33476869],[115190.0,1.1225518],[115180.0,0.3873771],[115130.0,0.26728687]],[[115230.0,0.173566],[115240.0,0.61653097],[115250.0,0.18221257],[115260.0,0.19960361],[115270.0,0.53094449]]]
["bitfinex","BTCUSD",1761564295184,[[115230.0,0.68024],[115170.0,0.82795086],[115160.0,0.41076372],[115150.0,0.34992949],[114940.0,0.54551145]],[[115240.0,1.71454528],[115250.0,0.17353584],[115260.0,0.7881589],[115270.0,0.49700207],[115280.0,0.2979452]]]
["bitfinex","BTCUSD",1761564302824,[[115230.0,0.68024],[115190.0,0.48795086],[115180.0,0.18232284],[115170.0,1.08247233],[115160.0,0.26986506]],[[115240.0,1.13677541],[115250.0,0.17353584],[115260.0,0.69338599],[115270.0,0.46144728],[115280.0,0.25639436]]]
["bitfinex","BTCUSD",1761564351271,[[115240.0,0.08981901],[115230.0,0.68008],[115220.0,0.5844427],[115210.0,0.7756987],[115200.0,0.3285913]],[[115250.0,0.17674218],[115260.0,0.61581859],[115270.0,0.18218109],[115280.0,0.94711677],[115320.0,0.92925936]]]
["bitfinex","BTCUSD",1761564379287,[[115240.0,1.11402343],[115230.0,0.40386971],[115220.0,0.54225873],[115210.0,0.47333183],[115200.0,0.61591302]],[[115250.0,0.00020639],[115260.0,0.18219687],[115270.0,0.18218109],[115280.0,0.17349505],[115290.0,0.20828518]]]
["bitfinex","BTCUSD",1761564432038,[[115240.0,1.88550816],[115230.0,0.68959675],[115220.0,0.29083394],[115210.0,0.44628605],[115200.0,1.1960148]],[[115250.0,0.00020639],[115270.0,0.69574912],[115280.0,0.17349126],[115290.0,0.66978296],[115330.0,0.25158948]]]
["bitfinex","BTCUSD",1761564497007,[[115280.0,0.77053901],[115270.0,0.23585218],[115260.0,0.66186042],[115250.0,0.2614392],[115240.0,1.29154825]],[[115290.0,0.20232691],[115300.0,0.60696159],[115310.0,0.18233207],[115320.0,0.60702731],[115330.0,0.17370233]]]
["bitfinex","BTCUSD",1761564510491,[[115280.0,0.86906858],[115270.0,0.73882521],[115260.0,0.68956319],[115250.0,0.48208029],[115240.0,0.60317241]],[[115290.0,0.20232691],[115300.0,0.66084652],[115310.0,0.18233207],[115320.0,0.66091238],[115330.0,0.17370233]]]
["bitfinex","BTCUSD",1761564558461,[[115280.0,0.67956],[115250.0,0.48738573],[115240.0,0.18222803],[115230.0,1.11665099],[115220.0,0.28019284]],[[115290.0,1.28709837],[115300.0,0.17346079],[115310.0,0.52233207],[115320.0,0.66091238],[115330.0,0.22751917]]]
["bitfinex","BTCUSD",1761564609938,[[115240.0,1.98792188],[115230.0,0.3093134],[115220.0,0.18225876],[115210.0,0.61922148],[115200.0,0.95126148]],[[115250.0,0.101],[115260.0,0.00020635],[115270.0,0.18218153],[115280.0,0.18519916],[115290.0,0.73291908]]]
["bitfinex","BTCUSD",1761564671765,[[115320.0,0.6794],[115290.0,0.66923416],[115280.0,0.39059426],[115270.0,0.65469936],[115260.0,0.7367617]],[[115330.0,0.20863206],[115340.0,0.17340095],[115350.0,1.0354257],[115360.0,0.19703883],[115370.0,0.24965228]]]
["bitfinex","BTCUSD",1761564705921,[[115280.0,0.76929901],[115270.0,0.34],[115260.0,0.29602715],[115250.0,0.7075335],[115240.0,0.28230974]],[[115290.0,0.17709446],[115300.0,0.61533034],[115310.0,0.18213092],[115320.0,0.61529876],[115330.0,0.5396396]]]
["bitfinex","BTCUSD",1761564729597,[[115280.0,0.97997192],[115270.0,0.63272395],[115260.0,0.2698578],[115250.0,0.32980816],[115240.0,1.23680905]],[[115290.0,0.17409446],[115300.0,0.17346127],[115310.0,0.18213092],[115320.0,0.64132177],[115330.0,0.17361541]]]
["bitfinex","BTCUSD",1761564768690,[[115320.0,1.47322096],[115310.0,0.2980672],[115300.0,0.19213354],[115290.0,0.75650676],[115280.0,0.38216516]],[[115330.0,0.00151091],[115340.0,0.17340203],[115350.0,0.18225519],[115360.0,0.69495968],[115370.0,0.17355606]]]
["bitfinex","BTCUSD",1761564792984,[[115350.0,1.42899357],[115340.0,0.23561274],[115330.0,0.63602097],[115320.0,0.85230846],[115310.0,0.33823567]],[[115360.0,0.17733437],[115370.0,0.17355542],[115380.0,0.69472372],[115390.0,0.18205959],[115400.0,0.17339583]]]
["bitfinex","BTCUSD",1761564852340,[[115350.0,1.00454626],[115340.0,0.68369477],[115330.0,0.70455552],[115320.0,0.79812818],[115310.0,0.19193567]],[[115360.0,0.17733437],[115370.0,0.17355584],[115380.0,0.18200744],[115390.0,0.61458853],[115400.0,0.19940461]]]
["bitfinex","BTCUSD",1761564927067,[[115360.0,0.84155138],[115350.0,1.1992731],[115340.0,0.28584073],[115330.0,0.29093072],[115320.0,0.75348152]],[[115370.0,0.17555529],[115380.0,0.18200744],[115390.0,0.69480434],[115400.0,0.17339583],[115440.0,0.74664111]]]
["bitfinex","BTCUSD",1761564992507,[[115400.0,1.7747602],[115390.0,0.28728164],[115380.0,0.30084971],[115370.0,0.3833186],[115360.0,1.43474427]],[[115410.0,0.00034564],[115430.0,0.0002],[115440.0,0.18201395],[115450.0,0.19951355],[115460.0,0.60608176]]]
["bitfinex","BTCUSD",1761565022752,[[115430.0,1.47435721],[115420.0,0.23540885],[115410.0,0.89422271],[115400.0,0.56686827],[115390.0,0.37279998]],[[115440.0,0.18980632],[115450.0,0.1735212],[115460.0,0.66827586],[115470.0,1.03411999],[115480.0,0.87509508]]]
["bitfinex","BTCUSD",1761565049955,[[115430.0,0.6784],[115420.0,0.48615281],[115410.0,0.49686694],[115400.0,0.2286288],[115390.0,0.39048486]],[[115440.0,0.21268854],[115450.0,0.65958898],[115460.0,0.18208188],[115470.0,1.0281293],[115480.0,0.28341555]]]
["bitfinex","BTCUSD",1761565116779,[[115390.0,0.94592989],[115380.0,0.66072018],[115370.0,0.62031269],[115360.0,0.68314029],[115350.0,0.50171619]],[[115400.0,0.17331022],[115410.0,0.1732952],[115420.0,0.64000824],[115430.0,0.18194189],[115440.0,1.04379552]]]
["bitfinex","BTCUSD",1761565172088,[[115420.0,0.76845901],[115410.0,0.5330468],[115400.0,0.79264467],[115390.0,0.25124413],[115380.0,0.66838702]],[[115430.0,0.66464619],[115440.0,0.18191267],[115450.0,0.17364227],[115460.0,0.64355604],[115470.0,0.68834289]]]
["bitfinex","BTCUSD",1761565195782,[[115420.0,0.6786],[115400.0,0.23550717],[115390.0,0.20813423],[115380.0,0.78226284],[115350.0,0.89212772]],[[115430.0,0.17803604],[115440.0,0.18191267],[115450.0,0.19963971],[115460.0,0.63756055],[115470.0,0.20527726]]]
["bitfinex","BTCUSD",1761565265153,[[115440.0,3.0392217],[115430.0,0.53875376],[115420.0,0.35649311],[115410.0,1.8839678],[115400.0,0.38459412]],[[115450.0,0.00012963],[115460.0,0.0002],[115480.0,0.00366375],[115490.0,0.17337526],[115500.0,9.78371853]]]
["bitfinex","BTCUSD",1761565332762,[[115460.0,1.9065256],[115450.0,0.34091837],[115440.0,0.72239305],[115430.0,0.40790779],[115420.0,0.76544972]],[[115470.0,0.00020579],[115480.0,0.17339055],[115490.0,0.20801337],[115500.0,9.78360978],[115510.0,0.18186988]]]
["bitfinex","BTCUSD",1761565386666,[[115470.0,1.96879951],[115460.0,0.72699773],[115450.0,0.38172814],[115440.0,0.92169032],[115430.0,0.63778883]],[[115480.0,0.02938225],[115490.0,0.0002],[115500.0,9.78360838],[115510.0,0.18186988],[115520.0,0.17348423]]]
["bitfinex","BTCUSD",1761565430025,[[115460.0,0.68848],[115430.0,0.09004],[115420.0,0.43218115],[115410.0,0.24415845],[115400.0,0.95411493]],[[115470.0,1.07729104],[115480.0,0.64858215],[115490.0,0.18204078],[115500.0,9.89923825],[115510.0,0.29194958]]]
["bitfinex","BTCUSD",1761565469336,[[115410.0,0.76910436],[115400.0,0.43218115],[115390.0,0.18198731],[115380.0,0.18200546],[115370.0,0.61171115]],[[115420.0,0.17928019],[115430.0,0.17326518],[115440.0,0.61410883],[115450.0,0.20926704],[115460.0,0.2785071]]]
["bitfinex","BTCUSD",1761565517090,[[115420.0,1.3379693],[115410.0,0.75013065],[115400.0,0.39047487],[115390.0,0.28557843],[115380.0,0.84121558]],[[115430.0,0.17327036],[115440.0,0.18192768],[115450.0,0.68557271],[115460.0,0.25987756],[115470.0,1.01682125]]]
["bitfinex","BTCUSD",1761565600281,[[115380.0,1.37409789],[115370.0,0.24418075],[115360.0,1.16259132],[115350.0,0.26281462],[115340.0,0.35097024]],[[115390.0,0.17332524],[115400.0,0.19932498],[115410.0,0.18198605],[115420.0,0.182175],[115430.0,0.94552046]]]
["bitfinex","BTCUSD",1761565612190,[[115390.0,1.0041275],[115380.0,1.17189229],[115370.0,0.25959249],[115360.0,0.77685802],[115350.0,0.90770704]],[[115400.0,0.003],[115410.0,0.18198605],[115420.0,0.19931472],[115430.0,0.17327036],[115440.0,0.67704183]]]
["bitfinex","BTCUSD",1761565689912,[[115390.0,0.67868],[115380.0,4.852e-05],[115370.0,0.0024236],[115360.0,0.02600127],[115350.0,0.24473589]],[[115400.0,0.6316862],[115410.0,0.1732952],[115420.0,0.20197992],[115430.0,0.57642859],[115440.0,0.70568331]]]
["bitfinex","BTCUSD",1761565759950,[[115390.0,0.5886],[115380.0,0.57688168],[115370.0,0.17577794],[115360.0,0.20804492],[115350.0,0.73149238]],[[115400.0,1.10598725],[115410.0,0.19930132],[115420.0,0.25641545],[115430.0,0.2929536],[115440.0,0.86714677]]]
["bitfinex","BTCUSD",1761565785331,[[115390.0,1.42857741],[115380.0,0.19938894],[115370.0,0.1844457],[115360.0,0.39062346],[115350.0,0.74680301]],[[115400.0,0.17631022],[115410.0,0.66004836],[115420.0,0.18197993],[115430.0,0.20793463],[115440.0,1.03742609]]]
["bitfinex","BTCUSD",1761565853773,[[115370.0,1.93407624],[115360.0,0.6921202],[115350.0,0.55527076],[115340.0,0.53776636],[115330.0,0.32923261]],[[115380.0,8.394e-05],[115410.0,0.18196],[115420.0,0.17328079],[115430.0,0.18193361],[115440.0,0.6404395]]]
["bitfinex","BTCUSD",1761565886626,[[115370.0,0.68093094],[115350.0,0.4956305],[115340.0,0.52242721],[115330.0,0.23553065],[115300.0,0.27255562]],[[115380.0,0.20443099],[115390.0,0.18209268],[115400.0,0.18197671],[115410.0,0.67852124],[115420.0,0.27030881]]]
["bitfinex","BTCUSD",1761565935806,[[115320.0,1.72076014],[115310.0,0.27069011],[115300.0,0.28006141],[115290.0,0.29999396],[115280.0,0.86295676]],[[115330.0,4.842e-05],[115340.0,0.17340129],[115350.0,0.1820546],[115360.0,0.17337031],[115370.0,0.61496868]]]
["bitfinex","BTCUSD",1761565969298,[[115320.0,0.68157853],[115310.0,0.60677745],[115300.0,0.20252751],[115290.0,0.27063959],[115280.0,1.0330177]],[[115330.0,0.17346383],[115340.0,0.17340129],[115350.0,0.1820546],[115360.0,0.60630246],[115370.0,0.25139726]]]
["bitfinex","BTCUSD",1761566043337,[[115320.0,1.16901126],[115310.0,0.17384543],[115300.0,0.22855174],[115290.0,0.73193726],[115280.0,0.40645033]],[[115330.0,0.17346383],[115340.0,0.19942038],[115350.0,1.01781815],[115360.0,0.18337031],[115370.0,0.25155867]]]
["bitfinex","BTCUSD",1761566141644,[[115320.0,2.20624873],[115310.0,0.32597015],[115300.0,0.42642794],[115290.0,0.78837015],[115280.0,0.45684652]],[[115330.0,4.842e-05],[115340.0,0.17340091],[115350.0,0.1820546],[115360.0,0.19938613],[115370.0,0.19071078]]]
["bitfinex","BTCUSD",1761566154699,[[115320.0,2.28251991],[115310.0,0.24460586],[115300.0,0.42642794],[115290.0,0.78837015],[115280.0,0.45684652]],[[115330.0,4.842e-05],[115340.0,0.17340047],[115350.0,0.1820546],[115360.0,0.17337031],[115370.0,0.2166615]]]
["bitfinex","BTCUSD",1761566197670,[[115410.0,1.11203593],[115390.0,0.27180897],[115380.0,0.52215291],[115370.0,0.24407665],[115320.0,0.85314375]],[[115420.0,0.17570425],[115430.0,0.1820249],[115440.0,0.19930787],[115450.0,0.62481684],[115460.0,1.25108758]]]
["bitfinex","BTCUSD",1761566237239,[[115400.0,2.25500615],[115390.0,0.17331935],[115380.0,0.73078035],[115370.0,0.40608277],[115360.0,0.4281711]],[[115410.0,0.00810364],[115420.0,0.17570707],[115430.0,0.1820249],[115440.0,0.1733073],[115450.0,0.69456322]]]
["bitfinex","BTCUSD",1761566269802,[[115410.0,0.86648],[115400.0,0.48641846],[115390.0,0.24419459],[115380.0,0.74618696],[115370.0,0.27210154]],[[115420.0,0.17528019],[115430.0,0.65968364],[115440.0,0.15515544],[115450.0,0.24561626],[115460.0,0.18195014]]]
["bitfinex","BTCUSD",1761566297174,[[115410.0,1.11133222],[115400.0,0.17330966],[115390.0,0.18199142],[115380.0,0.58421476],[115370.0,0.25978277]],[[115420.0,0.17528019],[115430.0,0.1994708],[115440.0,0.15515544],[115450.0,0.20961884],[115460.0,0.62432236]]]
["bitfinex","BTCUSD",1761566340145,[[115400.0,0.67904],[115380.0,0.43237222],[115370.0,0.34],[115360.0,0.67660906],[115350.0,0.25990593]],[[115410.0,0.34691063],[115420.0,0.60515241],[115430.0,0.2154794],[115440.0,0.61865443],[115450.0,0.6338609]]]
["bitfinex","BTCUSD",1761566403964,[[115340.0,0.5715582],[115330.0,0.09012],[115320.0,0.48655706],[115300.0,0.20253182],[115270.0,0.44220022]],[[115350.0,0.90354428],[115360.0,0.20673108],[115370.0,0.22178918],[115380.0,0.75131756],[115390.0,0.58438351]]]
["bitfinex","BTCUSD",1761566459682,[[115330.0,0.67948617],[115300.0,0.45398596],[115290.0,0.18254675],[115280.0,0.95562145],[115270.0,0.25812007]],[[115340.0,1.10615211],[115350.0,0.2180796],[115360.0,0.66962619],[115370.0,1.00442605],[115380.0,0.2444607]]]
["bitfinex","BTCUSD",1761566479559,[[115330.0,1.24674131],[115320.0,0.66060476],[115310.0,0.20813599],[115300.0,0.20301754],[115290.0,0.66972189]],[[115340.0,0.17459979],[115350.0,0.1820546],[115360.0,0.70539624],[115370.0,1.25763874],[115380.0,0.72640477]]]
["bitfinex","BTCUSD",1761566528566,[[115300.0,1.19095996],[115290.0,0.48757514],[115280.0,0.18256451],[115270.0,0.52703876],[115260.0,0.67846307]],[[115310.0,0.17344549],[115320.0,0.173444],[115330.0,0.66928754],[115340.0,0.64940167],[115350.0,0.68660044]]]
["bitfinex","BTCUSD",1761566543909,[[115290.0,0.20820842],[115280.0,0.0004],[115270.0,0.0004],[115260.0,0.0004],[115250.0,0.63583279]],[[115300.0,0.83558995],[115310.0,0.51358811],[115320.0,0.67472956],[115330.0,0.33385332],[115340.0,0.23577877]]]
["bitfinex","BTCUSD",1761566593868,[[115370.0,1.81771958],[115360.0,0.1833703],[115350.0,0.71456386],[115340.0,0.37340038],[115330.0,0.1834154]],[[115380.0,0.00215853],[115410.0,0.17329706],[115420.0,0.18223328],[115430.0,0.19953313],[115440.0,0.6683782]]]
["bitfinex","BTCUSD",1761566657593,[[115350.0,0.59216],[115340.0,0.52293163],[115330.0,0.18208602],[115320.0,0.61539749],[115310.0,0.58410408]],[[115360.0,0.18203882],[115370.0,0.17336874],[115380.0,0.6790303],[115390.0,0.32450513],[115400.0,0.68021042]]]
["bitfinex","BTCUSD",1761566692478,[[115340.0,0.58908],[115320.0,0.0906058],[115310.0,0.43281163],[115300.0,0.18213317],[115290.0,0.58497483]],[[115350.0,0.74231147],[115360.0,0.208061],[115370.0,0.237799],[115380.0,0.63676795],[115390.0,0.33221026]]]
["bitfinex","BTCUSD",1761566719060,[[115290.0,0.68009469],[115280.0,0.0004],[115270.0,0.48796831],[115260.0,0.0004],[115250.0,0.56863753]],[[115300.0,0.34569372],[115310.0,0.17345912],[115320.0,1.01967028],[115330.0,0.21546616],[115340.0,0.27905445]]]
["bitfinex","BTCUSD",1761566781262,[[115290.0,0.76009469],[115280.0,0.60702507],[115270.0,0.20860584],[115260.0,0.18259639],[115250.0,0.66660024]],[[115300.0,0.17346053],[115310.0,0.17345912],[115320.0,0.18210197],[115330.0,0.19944043],[115340.0,0.97858185]]]
["bitfinex","BTCUSD",1761566854532,[[115290.0,0.64001469],[115280.0,0.0004],[115270.0,0.09056],[115260.0,0.0004],[115250.0,0.56864223]],[[115300.0,0.89371457],[115310.0,0.19682168],[115320.0,0.78322036],[115330.0,0.19222553],[115340.0,0.64920557]]]
["bitfinex","BTCUSD",1761566896787,[[115230.0,0.38221285],[115220.0,0.0004],[115210.0,0.0004],[115200.0,0.0004],[115190.0,0.52270599]],[[115240.0,0.90660097],[115250.0,0.29204349],[115260.0,1.17710139],[115270.0,0.26444806],[115280.0,0.26726746]]]
["bitfinex","BTCUSD",1761566920842,[[115220.0,0.59024646],[115210.0,0.0004],[115200.0,0.09064],[115190.0,0.43424837],[115180.0,0.0004]],[[115230.0,0.89064146],[115240.0,0.66053447],[115250.0,0.32395926],[115260.0,0.50243215],[115270.0,0.33211732]]]
["bitfinex","BTCUSD",1761566976756,[[115200.0,0.59117301],[115190.0,0.0004],[115180.0,0.57894473],[115170.0,0.34908281],[115160.0,0.18235483]],[[115210.0,0.94522033],[115220.0,0.2056182],[115230.0,0.70161663],[115240.0,0.65267176],[115250.0,0.32949311]]]
["bitfinex","BTCUSD",1761567016635,[[115210.0,0.66190077],[115200.0,1.54073951],[115190.0,0.19150969],[115180.0,0.18272288],[115170.0,1.08885403]],[[115220.0,0.18226001],[115230.0,0.1822442],[115240.0,0.18227689],[115250.0,0.6705173],[115260.0,1.35287198]]]
["bitfinex","BTCUSD",1761567067883,[[115210.0,1.11329468],[115200.0,0.25361106],[115190.0,0.54895583],[115180.0,0.33776435],[115170.0,0.29673158]],[[115220.0,0.17658097],[115230.0,0.17356591],[115240.0,0.20832137],[115250.0,0.61578726],[115260.0,0.20554245]]]
["bitfinex","BTCUSD",1761567181487,[[115240.0,1.16336839],[115220.0,0.20829899],[115210.0,0.18227568],[115200.0,0.61587422],[115190.0,0.75702342]],[[115250.0,0.18439518],[115260.0,0.20823684],[115270.0,0.17359187],[115280.0,1.03977481],[115290.0,0.24741302]]]
["bitfinex","BTCUSD",1761567222699,[[115250.0,1.16717172],[115240.0,0.33954989],[115230.0,0.66989459],[115220.0,0.52225924],[115210.0,0.2700869]],[[115260.0,0.18464607],[115270.0,0.69595374],[115280.0,0.17557604],[115290.0,0.7020216],[115300.0,0.62741378]]]
["bitfinex","BTCUSD",1761567311857,[[115260.0,0.6794],[115240.0,0.05014578],[115230.0,0.1822439],[115220.0,0.35459359],[115200.0,0.18354191]],[[115270.0,0.16385917],[115280.0,0.19420681],[115290.0,0.95562412],[115300.0,0.22801294],[115310.0,0.25617533]]]
["bitfinex","BTCUSD",1761567373340,[[115200.0,1.08026646],[115190.0,0.09129106],[115180.0,0.03513119],[115170.0,0.67050906],[115160.0,0.52685774]],[[115210.0,0.21771598],[115220.0,0.67011367],[115230.0,0.17359588],[115240.0,0.26336986],[115250.0,0.69264158]]]
["bitfinex","BTCUSD",1761567396673,[[115200.0,0.72172359],[115190.0,0.4348915],[115180.0,0.52272324],[115170.0,0.1826826],[115160.0,0.75465167]],[[115210.0,0.22794604],[115220.0,0.17358112],[115230.0,0.18227417],[115240.0,0.60735129],[115250.0,0.18221257]]]
["bitfinex","BTCUSD",1761567479324,[[115200.0,1.18354905],[115190.0,0.1747161],[115180.0,0.20876892],[115170.0,1.01055165],[115160.0,0.23851184]],[[115210.0,0.21794604],[115220.0,0.17358251],[115230.0,0.18227417],[115240.0,0.68746589],[115250.0,0.20552241]]]
["bitfinex","BTCUSD",1761567497365,[[115200.0,0.59244],[115190.0,0.00109106],[115180.0,0.57850905],[115170.0,0.48826905],[115160.0,0.18231255]],[[115210.0,1.25960358],[115220.0,0.17358251],[115230.0,0.76070304],[115240.0,0.23015239],[115250.0,0.25434797]]]
["bitfinex","BTCUSD",1761567607765,[[115180.0,0.45356],[115170.0,0.0004],[115160.0,0.09028],[115150.0,0.4883193],[115140.0,0.20884462]],[[115190.0,1.31064551],[115200.0,0.78381712],[115210.0,0.3610464],[115220.0,0.26439694],[115230.0,0.83143474]]]
["bitfinex","BTCUSD",1761567676556,[[115180.0,0.09014187],[115170.0,0.0004],[115160.0,0.18235479],[115150.0,0.54841843],[115140.0,0.41689777]],[[115190.0,0.17998046],[115200.0,0.17361111],[115210.0,0.684836],[115220.0,0.57666959],[115230.0,0.265058]]]
["bitfinex","BTCUSD",1761567733031,[[115180.0,2.2899725],[115170.0,0.88241012],[115160.0,0.18235401],[115150.0,0.26018184],[115140.0,1.74809001]],[[115190.0,0.00248559],[115210.0,0.04235],[115220.0,0.18226084],[115230.0,0.18227417],[115240.0,0.17355085]]]
["bitfinex","BTCUSD",1761567781227,[[115230.0,1.7178737],[115220.0,0.17357897],[115210.0,0.21831121],[115200.0,0.90375166],[115190.0,0.32867669]],[[115240.0,0.003],[115260.0,0.18224534],[115270.0,0.18419817],[115280.0,0.17359044],[115290.0,0.18226121]]]
["bitfinex","BTCUSD",1761567810034,[[115250.0,1.74042542],[115240.0,0.64321946],[115230.0,0.40635544],[115220.0,0.50119374],[115210.0,0.24873952]],[[115260.0,0.00104858],[115270.0,0.00201556],[115290.0,0.18226121],[115300.0,0.17352834],[115320.0,0.19110505]]]
["bitfinex","BTCUSD",1761567851790,[[115270.0,1.00086011],[115260.0,0.66087516],[115250.0,0.36623158],[115240.0,0.18222747],[115230.0,0.67959793]],[[115280.0,0.17349063],[115290.0,0.18226121],[115300.0,0.19956014],[115310.0,0.17371312],[115320.0,0.22710227]]]
["bitfinex","BTCUSD",1761567893437,[[115270.0,1.02422207],[115260.0,0.09056417],[115250.0,0.18221256],[115240.0,0.61561028],[115230.0,0.53224405]],[[115280.0,0.28807767],[115290.0,0.2082966],[115300.0,0.20971062],[115310.0,0.97040191],[115320.0,0.29835434]]]
["bitfinex","BTCUSD",1761567903454,[[115260.0,0.68036417],[115240.0,0.43338207],[115210.0,0.18227436],[115200.0,0.61581849],[115190.0,0.26136771]],[[115270.0,0.75706389],[115280.0,0.67189149],[115290.0,0.22333932],[115300.0,0.23012988],[115310.0,0.50247863]]]
["bitfinex","BTCUSD",1761567967286,[[115250.0,0.59004638],[115230.0,0.48786559],[115220.0,0.0902],[115200.0,0.67002703],[115170.0,0.66634754]],[[115260.0,1.17173564],[115270.0,0.19218096],[115280.0,0.26254733],[115290.0,0.72667976],[115300.0,0.23566374]]]
["bitfinex","BTCUSD",1761568007646,[[115260.0,1.46112022],[115250.0,0.17353496],[115240.0,0.76205502],[115230.0,0.22699105],[115220.0,0.37281683]],[[115270.0,0.67450568],[115280.0,0.1734917],[115290.0,0.18226121],[115300.0,0.17352834],[115310.0,0.63305596]]]
["bitfinex","BTCUSD",1761568033944,[[115230.0,0.20752858],[115200.0,0.43332022],[115190.0,0.18230746],[115180.0,0.52222576],[115170.0,0.19139927]],[[115240.0,0.7272874],[115250.0,0.7418573],[115260.0,0.19221043],[115270.0,0.81811956],[115280.0,0.92004304]]]
["bitfinex","BTCUSD",1761568054839,[[115210.0,0.59276468],[115200.0,0.52356022],[115180.0,0.1823229],[115170.0,0.18273913],[115160.0,0.97428108]],[[115220.0,0.32387467],[115230.0,0.19962722],[115240.0,0.58167338],[115250.0,0.78297328],[115260.0,0.19221043]]]
["bitfinex","BTCUSD",1761568106108,[[115250.0,0.6822],[115240.0,0.48802354],[115230.0,0.67026687],[115220.0,0.52224645],[115210.0,0.20831342]],[[115260.0,0.21370301],[115270.0,1.17180712],[115280.0,0.17353297],[115290.0,0.72667694],[115300.0,0.53245881]]]
["bitfinex","BTCUSD",1761568159561,[[115250.0,1.74709547],[115240.0,0.62581333],[115230.0,0.18223914],[115220.0,0.27006554],[115210.0,0.50121073]],[[115260.0,0.03818228],[115270.0,0.50160262],[115290.0,0.18221796],[115300.0,0.42167152],[115360.0,0.69855563]]]
["bitfinex","BTCUSD",1761568184297,[[115250.0,1.6851432],[115240.0,0.18225955],[115230.0,0.69584054],[115220.0,0.26006556],[115210.0,0.44751072]],[[115260.0,0.21175158],[115270.0,0.67510929],[115280.0,0.18216581],[115290.0,0.66978537],[115300.0,0.44770379]]]
["bitfinex","BTCUSD",1761568234870,[[115250.0,1.16748741],[115240.0,0.1735504],[115230.0,0.66980894],[115220.0,0.52225432],[115210.0,0.21681006]],[[115260.0,0.24879027],[115270.0,0.67510929],[115280.0,0.18216581],[115290.0,0.94109601],[115300.0,0.54464963]]]
["bitfinex","BTCUSD",1761568258271,[[115250.0,1.74546484],[115240.0,0.60682988],[115230.0,0.41635276],[115220.0,0.25601965],[115210.0,0.49970711]],[[115260.0,0.04323085],[115270.0,0.50160262],[115280.0,0.18216636],[115290.0,0.19950698],[115300.0,0.18224454]]]
["bitfinex","BTCUSD",1761568332038,[[115250.0,0.59388],[115240.0,0.48801698],[115230.0,0.67023499],[115220.0,0.17354735],[115210.0,0.26034852]],[[115260.0,0.31624662],[115270.0,0.67515089],[115280.0,0.55705877],[115290.0,0.91968949],[115300.0,0.21550586]]]
["bitfinex","BTCUSD",1761568370347,[[115200.0,1.29750475],[115190.0,0.17362618],[115180.0,0.54830373],[115170.0,0.32893838],[115160.0,0.70827584]],[[115210.0,0.21377832],[115220.0,0.18226114],[115230.0,0.17356591],[115240.0,0.18225476],[115250.0,0.97132442]]]
["bitfinex","BTCUSD",1761568407303,[[115200.0,0.6831285],[115170.0,0.43416514],[115160.0,0.18235469],[115150.0,0.52271794],[115140.0,0.21332529]],[[115210.0,0.83361193],[115220.0,0.18226114],[115230.0,0.54690935],[115240.0,0.72226413],[115250.0,0.49311186]]]
["bitfinex","BTCUSD",1761568448063,[[115170.0,0.52582532],[115150.0,0.5792784],[115140.0,0.18277954],[115130.0,0.18279466],[115120.0,0.54881394]],[[115180.0,0.92020525],[115190.0,0.5519695],[115200.0,0.69424717],[115210.0,0.23335394],[115220.0,0.30133901]]]
["bitfinex","BTCUSD",1761568482586,[[115170.0,0.00250532],[115150.0,0.09068],[115140.0,0.0004],[115130.0,0.18280243],[115120.0,0.54008041]],[[115180.0,1.74140974],[115190.0,0.60137196],[115200.0,0.72198183],[115210.0,0.22887739],[115220.0,0.31687286]]]
["bitfinex","BTCUSD",1761568521925,[[115150.0,0.59036665],[115140.0,0.00044863],[115130.0,0.70748183],[115120.0,0.5228173],[115110.0,0.20889574]],[[115160.0,0.3046727],[115170.0,0.61673971],[115180.0,0.18232331],[115190.0,0.18230748],[115200.0,1.01611115]]]
["bitfinex","BTCUSD",1761568576682,[[115110.0,0.59155367],[115100.0,0.75292794],[115090.0,0.18286503],[115080.0,0.67172941],[115070.0,0.54896688]],[[115120.0,0.30473304],[115130.0,0.17371666],[115140.0,0.2982751],[115150.0,0.66654288],[115160.0,0.24749698]]]
["bitfinex","BTCUSD",1761568621496,[[115110.0,0.7104164],[115090.0,0.6172572],[115080.0,0.52288125],[115070.0,0.217646],[115060.0,0.20280978]],[[115120.0,0.31373304],[115130.0,0.17371675],[115140.0,0.64284846],[115150.0,0.18237081],[115160.0,0.70034216]]]
["bitfinex","BTCUSD",1761568642513,[[115120.0,0.76316319],[115110.0,1.21267533],[115100.0,0.18244744],[115090.0,0.20286544],[115080.0,0.84333323]],[[115130.0,0.04118228],[115140.0,0.18238665],[115150.0,0.18237081],[115160.0,0.20841796],[115170.0,0.52233914]]]
["bitfinex","BTCUSD",1761568685046,[[115110.0,0.67182947],[115090.0,0.0004],[115080.0,0.57951972],[115070.0,0.18282983],[115060.0,0.51409511]],[[115120.0,0.83501978],[115130.0,0.19980319],[115140.0,0.72567475],[115150.0,0.67010704],[115160.0,0.24449038]]]
["bitfinex","BTCUSD",1761568705525,[[115110.0,0.67252969],[115090.0,0.82923972],[115080.0,0.27316043],[115070.0,0.18282983],[115060.0,0.17409511]],[[115120.0,0.83683718],[115130.0,0.17373019],[115140.0,0.67125253],[115150.0,0.56309773],[115160.0,0.27003464]]]
["bitfinex","BTCUSD",1761568763568,[[115110.0,0.68178696],[115100.0,0.60853166],[115090.0,0.18286114],[115080.0,0.64372161],[115070.0,0.19282981]],[[115120.0,0.21858374],[115130.0,0.17373019],[115140.0,0.61718635],[115150.0,0.53975285],[115160.0,0.64125056]]]
["bitfinex","BTCUSD",1761568804292,[[115130.0,0.34],[115110.0,0.38876102],[115100.0,0.19244538],[115090.0,0.1928642],[115080.0,0.28306287]],[[115150.0,0.17368852],[115160.0,0.67207076],[115170.0,0.18233914],[115180.0,0.18236852],[115190.0,0.26290196]]]
["bitfinex","BTCUSD",1761568855974,[[115110.0,0.59094023],[115090.0,1.10208276],[115080.0,0.67181845],[115070.0,0.18282692],[115060.0,0.21012245]],[[115120.0,0.91756181],[115130.0,0.17373015],[115140.0,1.06695623],[115150.0,0.19781583],[115160.0,0.22343309]]]
["bitfinex","BTCUSD",1761568928215,[[115080.0,0.59128683],[115070.0,0.0004],[115060.0,0.0003],[115050.0,0.58024621],[115040.0,0.0004]],[[115090.0,1.29579489],[115100.0,0.28690984],[115110.0,0.82542731],[115120.0,0.3104904],[115130.0,0.42183015]]]
["bitfinex","BTCUSD",1761568941950,[[115060.0,0.59139377],[115050.0,0.09083],[115040.0,0.48981621],[115030.0,0.34650069],[115020.0,0.6980725]],[[115070.0,0.90004375],[115080.0,0.77910804],[115090.0,0.66664339],[115100.0,0.22987852],[115110.0,1.09713606]]]
["bitfinex","BTCUSD",1761568989333,[[114990.0,0.59186823],[114980.0,0.52553876],[114960.0,0.61825079],[114950.0,0.18268702],[114940.0,0.5592003]],[[115000.0,0.32091433],[115010.0,0.53999525],[115020.0,0.6177557],[115030.0,0.19137034],[115040.0,0.69049292]]]
["bitfinex","BTCUSD",1761569037873,[[114990.0,1.19911639],[114980.0,0.75542025],[114970.0,0.18265581],[114960.0,0.62825077],[114950.0,0.29162276]],[[115000.0,0.22909532],[115010.0,0.17390163],[115020.0,0.18257737],[115030.0,0.61773982],[115040.0,0.18254519]]]
["bitfinex","BTCUSD",1761569064032,[[115000.0,1.68821744],[114990.0,0.66375245],[114980.0,0.2013154],[114970.0,0.3650429],[114960.0,0.98183205]],[[115010.0,0.04418228],[115030.0,0.0260871],[115040.0,0.18254519],[115050.0,0.18254299],[115060.0,1.01238052]]]
["bitfinex","BTCUSD",1761569110858,[[115050.0,1.20350076],[115040.0,0.17383912],[115030.0,0.61292106],[115020.0,0.1740898],[115010.0,0.21864398]],[[115060.0,0.02854981],[115070.0,0.2099919],[115080.0,0.1824818],[115090.0,0.17377778],[115100.0,0.62638787]]]
["bitfinex","BTCUSD",1761569150281,[[115050.0,1.29194076],[115040.0,0.6087956],[115030.0,0.18256025],[115020.0,0.39278392],[115010.0,0.67886639]],[[115060.0,0.50147119],[115070.0,0.02607946],[115080.0,0.21869124],[115090.0,0.17377726],[115100.0,0.52245192]]]
["bitfinex","BTCUSD",1761569210447,[[115050.0,1.92720457],[115040.0,0.17385099],[115030.0,0.18255642],[115020.0,1.02837797],[115010.0,0.53256639]],[[115060.0,0.496574],[115070.0,0.17380766],[115080.0,0.21866864],[115090.0,1.02914871],[115100.0,0.18245192]]]
["bitfinex","BTCUSD",1761569261287,[[115050.0,0.6812],[115040.0,0.17385169],[115030.0,0.61747159],[115020.0,0.18278355],[115010.0,0.54864611]],[[115060.0,0.82647834],[115070.0,0.17380808],[115080.0,0.64069876],[115090.0,0.2514577],[115100.0,0.78055191]]]
["bitfinex","BTCUSD",1761569277384,[[115040.0,0.68216],[115030.0,0.17386672],[115020.0,0.61770194],[115010.0,0.5225664],[115000.0,0.63491524]],[[115050.0,0.24310355],[115060.0,0.67039635],[115070.0,0.61741683],[115080.0,0.23689792],[115090.0,0.22037959]]]
["bitfinex","BTCUSD",1761569342795,[[115040.0,0.59184],[115030.0,0.48956221],[115020.0,0.76270594],[115010.0,0.18259119],[115000.0,0.18260775]],[[115050.0,0.69964871],[115060.0,1.18329649],[115070.0,0.22221175],[115080.0,0.79373949],[115090.0,0.24591344]]]
["bitfinex","BTCUSD",1761569391033,[[115040.0,0.59176],[115020.0,0.70834555],[115010.0,0.18259119],[115000.0,0.64389546],[114990.0,0.17392816]],[[115050.0,0.69968226],[115060.0,1.12891376],[115070.0,0.2688133],[115080.0,0.69277745],[115090.0,0.24591344]]]
["bitfinex","BTCUSD",1761569447628,[[115050.0,2.30122288],[115040.0,0.18242549],[115030.0,0.54886088],[115020.0,0.67210922],[115010.0,0.4476258]],[[115060.0,0.497574],[115080.0,0.18248181],[115090.0,0.17378087],[115100.0,0.21863366],[115110.0,0.20841841]]]
["bitfinex","BTCUSD",1761569520347,[[115050.0,1.29223844],[115040.0,0.69927454],[115030.0,0.20863629],[115020.0,0.19278381],[115010.0,0.7986895]],[[115060.0,0.496574],[115070.0,0.18249843],[115080.0,0.24474722],[115090.0,0.18246972],[115100.0,0.95751335]]]
["bitfinex","BTCUSD",1761569549645,[[115050.0,1.2535737],[115040.0,0.60421257],[115030.0,0.20864019],[115020.0,0.67204007],[115010.0,0.44868951]],[[115060.0,0.70957863],[115070.0,0.18249764],[115080.0,0.6978226],[115090.0,0.18246972],[115100.0,0.57684518]]]
["bitfinex","BTCUSD",1761569640523,[[115040.0,0.68088],[115030.0,0.00098585],[115010.0,0.61770404],[115000.0,0.52260775],[114940.0,0.0434643]],[[115050.0,0.7349516],[115060.0,0.78929663],[115070.0,0.23713027],[115080.0,0.66420099],[115090.0,0.60460511]]]
["bitfinex","BTCUSD",1761569644970,[[115040.0,0.68088],[115030.0,0.00098585],[115020.0,0.43511285],[115010.0,0.20867772],[115000.0,0.9577206]],[[115050.0,0.41949257],[115060.0,1.22141474],[115070.0,0.23713027],[115080.0,0.67420099],[115090.0,0.9087184]]]
["bitfinex","BTCUSD",1761569732738,[[115040.0,0.02608107],[115030.0,0.31422768],[115020.0,0.61781186],[115010.0,0.52399219],[115000.0,0.61784302]],[[115050.0,0.213022],[115060.0,0.67908746],[115070.0,0.64402164],[115080.0,0.55447059],[115090.0,0.26014938]]]
["bitfinex","BTCUSD",1761569791704,[[115050.0,1.30660945],[115040.0,0.51385257],[115030.0,0.29900018],[115020.0,0.67198886],[115010.0,0.19399218]],[[115060.0,0.70657863],[115070.0,0.17401592],[115080.0,0.69797541],[115090.0,0.18246901],[115100.0,0.20591537]]]
["bitfinex","BTCUSD",1761569822233,[[115050.0,1.22013199],[115040.0,0.1738517],[115030.0,0.18256106],[115020.0,1.01198886],[115010.0,0.21007387]],[[115060.0,0.87548004],[115070.0,0.17401592],[115080.0,0.69528978],[115090.0,0.21354712],[115100.0,0.23912343]]]
["bitfinex","BTCUSD",1761569895255,[[115050.0,0.73060904],[115040.0,0.60900031],[115030.0,0.18255916],[115020.0,0.18257642],[115010.0,0.21007326]],[[115060.0,0.75957863],[115070.0,0.20009699],[115080.0,0.20587779],[115090.0,0.60014867],[115100.0,0.18252188]]]
["bitfinex","BTCUSD",1761569955577,[[115050.0,0.68068],[115030.0,0.48942271],[115020.0,0.67199713],[115010.0,0.21007641],[115000.0,0.66890803]],[[115060.0,1.48152717],[115070.0,0.19740941],[115080.0,0.70298512],[115090.0,0.82717056],[115100.0,0.25465727]]]
["bitfinex","BTCUSD",1761570011049,[[115030.0,1.29272781],[115020.0,0.1999622],[115010.0,0.18399219],[114990.0,0.54892453],[114980.0,0.29136233]],[[115040.0,0.00450069],[115050.0,0.1999207],[115060.0,0.85508875],[115070.0,0.21481508],[115080.0,0.46166241]]]
["bitfinex","BTCUSD",1761570077916,[[115010.0,0.59356544],[114990.0,0.63206081],[114980.0,0.5417157],[114970.0,0.18265585],[114950.0,0.67023007]],[[115020.0,0.70063002],[115030.0,0.55635122],[115040.0,0.61932757],[115050.0,0.4219788],[115060.0,1.25159328]]]
["bitfinex","BTCUSD",1761570097246,[[115030.0,0.59172],[115020.0,0.17388205],[115010.0,0.54365953],[115000.0,0.273008],[114990.0,0.54180631]],[[115040.0,0.34025463],[115050.0,0.55645428],[115060.0,0.81503924],[115070.0,0.56931289],[115080.0,1.04581212]]]
["bitfinex","BTCUSD",1761570150182,[[115050.0,2.00910065],[115040.0,0.53267466],[115030.0,0.3649346],[115020.0,1.26904042],[115010.0,0.38399207]],[[115060.0,0.49025765],[115070.0,0.00020687],[115080.0,0.18248274],[115090.0,0.20860642],[115100.0,0.92641295]]]
["bitfinex","BTCUSD",1761570162581,[[115050.0,1.65023856],[115040.0,0.53267466],[115030.0,0.20863462],[115020.0,0.55139623],[115010.0,0.53029207]],[[115060.0,0.49025765],[115070.0,0.17401432],[115080.0,0.2085578],[115090.0,0.21871514],[115100.0,0.91362416]]]
["bitfinex","BTCUSD",1761570222924,[[115050.0,2.09484915],[115040.0,0.17385257],[115030.0,0.46726691],[115020.0,0.68025017],[115010.0,0.27431207]],[[115060.0,0.49025765],[115070.0,0.00020687],[115090.0,0.19984987],[115100.0,0.18255223],[115110.0,0.59877109]]]
["bitfinex","BTCUSD",1761570290022,[[115050.0,2.60318927],[115040.0,1.37559642],[115030.0,0.56778568],[115020.0,0.46285644],[115010.0,0.42993455]],[[115060.0,1e-08],[115070.0,0.00020687],[115090.0,0.17377811],[115100.0,0.20852753],[115110.0,0.57099578]]]
["bitfinex","BTCUSD",1761570305046,[[115060.0,2.97105167],[115050.0,1.07035745],[115040.0,0.29148093],[115030.0,0.34029995],[115020.0,0.47469891]],[[115070.0,1e-08],[115120.0,0.18262364],[115130.0,0.18266069],[115140.0,0.17380112],[115150.0,0.66821374]]]
["bitfinex","BTCUSD",1761570350988,[[115140.0,2.06003987],[115130.0,0.37371666],[115120.0,0.21847129],[115110.0,0.72399825],[115100.0,0.3002808]],[[115150.0,0.02877856],[115160.0,0.0002],[115170.0,0.0002],[115180.0,0.17384127],[115190.0,0.20865497]]]
["bitfinex","BTCUSD",1761570417396,[[115150.0,1.63010042],[115140.0,0.65183853],[115130.0,0.20845635],[115120.0,1.94939444],[115110.0,0.26034767]],[[115160.0,0.00040662],[115170.0,0.17386087],[115180.0,0.2085775],[115190.0,0.18250909],[115200.0,0.55847421]]]
["bitfinex","BTCUSD",1761570442682,[[115160.0,2.45753553],[115150.0,0.2360031],[115140.0,1.79017197],[115130.0,0.39399412],[115120.0,0.18241833]],[[115170.0,0.0004066],[115180.0,0.0002],[115190.0,0.0002],[115200.0,0.03038193],[115210.0,0.17379626]]]
["bitfinex","BTCUSD",1761570492403,[[115150.0,0.17368649],[115140.0,0.66015148],[115130.0,0.58570382],[115120.0,0.28638653],[115110.0,0.57038052]],[[115160.0,0.17367141],[115170.0,0.17406293],[115180.0,0.57046995],[115190.0,0.18251099],[115200.0,0.61968001]]]
["bitfinex","BTCUSD",1761570535315,[[115150.0,0.56182392],[115140.0,0.67771342],[115130.0,0.24575247],[115120.0,0.91055576],[115110.0,0.26034767]],[[115160.0,0.19538033],[115170.0,0.18274574],[115180.0,0.60684333],[115190.0,0.18251099],[115200.0,1.34547477]]]
["bitfinex","BTCUSD",1761570587336,[[115160.0,0.58777272],[115150.0,0.17368112],[115140.0,0.57043462],[115130.0,0.24575247],[115120.0,0.74663181]],[[115170.0,0.17406293],[115180.0,0.18252362],[115190.0,0.18251099],[115200.0,0.63994754],[115210.0,0.61762854]]]
["bitfinex","BTCUSD",1761570642465,[[115180.0,0.94970087],[115170.0,0.19970465],[115160.0,0.6202038],[115150.0,0.45641285],[115140.0,1.62438956]],[[115190.0,0.0035614],[115200.0,0.18233018],[115210.0,0.51386954],[115220.0,0.64732298],[115230.0,0.22360898]]]
["bitfinex","BTCUSD",1761570646115,[[115180.0,1.79559557],[115170.0,0.23597294],[115160.0,1.59320079],[115150.0,0.25779622],[115140.0,0.33848927]],[[115190.0,0.00097451],[115210.0,0.0002],[115220.0,0.17368221],[115230.0,0.18253088],[115240.0,0.539865]]]
["bitfinex","BTCUSD",1761570718502,[[115180.0,0.5],[115160.0,0.38787972],[115150.0,0.18237059],[115140.0,0.93730484],[115130.0,0.19100226]],[[115190.0,0.33355584],[115200.0,0.56149247],[115210.0,0.53247637],[115220.0,0.32932693],[115230.0,0.61692554]]]
["bitfinex","BTCUSD",1761570784781,[[115100.0,0.02782703],[115090.0,0.38855478],[115080.0,0.57098511],[115070.0,0.1824965],[115060.0,0.91591175]],[[115110.0,0.31087317],[115120.0,0.57092446],[115130.0,0.24554326],[115140.0,0.74630123],[115150.0,0.65296388]]]
["bitfinex","BTCUSD",1761570843214,[[115100.0,0.02782703],[115090.0,0.56234399],[115080.0,0.20855308],[115070.0,0.1824965],[115060.0,0.58972223]],[[115110.0,0.22077577],[115120.0,0.2084897],[115130.0,0.60296042],[115140.0,0.64999914],[115150.0,0.68216848]]]
["bitfinex","BTCUSD",1761570921832,[[115090.0,1.07298201],[115080.0,0.56232313],[115070.0,0.24481311],[115060.0,1.97091294],[115050.0,0.30136507]],[[115100.0,0.003],[115110.0,0.03618228],[115120.0,0.20848627],[115130.0,0.18242872],[115140.0,0.56226945]]]
["bitfinex","BTCUSD",1761570943788,[[115120.0,0.003],[115100.0,0.57073546],[115090.0,0.60385151],[115080.0,0.64179046],[115060.0,0.94647444]],[[115130.0,0.22189894],[115140.0,0.57233334],[115150.0,0.19975074],[115160.0,0.65135882],[115170.0,0.65848]]]
["bitfinex","BTCUSD",1761570995491,[[115150.0,0.77176283],[115140.0,1.00053582],[115130.0,0.19975872],[115120.0,0.71705494],[115110.0,0.56207658]],[[115160.0,0.04918228],[115170.0,0.18233968],[115180.0,0.17374337],[115190.0,0.90429163],[115200.0,0.254909]]]
["bitfinex","BTCUSD",1761571020612,[[115150.0,2.48401664],[115140.0,1.4088646],[115130.0,0.23799382],[115120.0,0.47033179],[115110.0,0.30268213]],[[115160.0,0.04618228],[115170.0,0.00181127],[115200.0,0.60081326],[115250.0,0.65676771]]]
["bitfinex","BTCUSD",1761571064435,[[115200.0,2.21829729],[115190.0,0.39783966],[115180.0,0.39230822],[115170.0,0.74597545],[115160.0,0.41777141]],[[115210.0,0.00151263],[115220.0,0.0002],[115230.0,0.03638228],[115240.0,0.18242862],[115250.0,0.17374008]]]
["bitfinex","BTCUSD",1761571142651,[[115170.0,0.58964],[115160.0,0.65190965],[115150.0,0.18236993],[115140.0,0.57038635],[115130.0,0.52219921]],[[115180.0,0.3109537],[115190.0,0.56163958],[115200.0,0.60365623],[115210.0,0.36042783],[115220.0,0.91046231]]]
["bitfinex","BTCUSD",1761571161747,[[115170.0,1.1079997],[115160.0,0.58772081],[115150.0,0.18236993],[115140.0,0.71668635],[115130.0,0.52219921]],[[115180.0,0.2130301],[115190.0,0.17363988],[115200.0,0.57029136],[115210.0,0.21623108],[115220.0,0.99820492]]]
["bitfinex","BTCUSD",1761571238591,[[115140.0,1.31478687],[115130.0,0.19982222],[115120.0,0.52232186],[115110.0,0.71249773],[115100.0,0.26023164]],[[115150.0,0.21186877],[115160.0,0.18238127],[115170.0,0.17369305],[115180.0,0.66010761],[115190.0,0.20706257]]]
["bitfinex","BTCUSD",1761571291305,[[115140.0,1.43819923],[115130.0,0.2640444],[115120.0,0.59668644],[115110.0,0.18239002],[115100.0,1.68694006]],[[115150.0,0.20986877],[115160.0,0.18238127],[115170.0,0.17369305],[115180.0,0.67034961],[115190.0,0.1836977]]]
["bitfinex","BTCUSD",1761571364380,[[115130.0,0.59088865],[115120.0,0.38900291],[115110.0,0.09028],[115100.0,0.57083254],[115090.0,0.20853138]],[[115140.0,0.72315339],[115150.0,0.61264736],[115160.0,0.58076412],[115170.0,0.17369305],[115180.0,0.63561894]]]
["bitfinex","BTCUSD",1761571396929,[[115130.0,0.70524865],[115120.0,0.00062006],[115100.0,0.38838285],[115090.0,0.20853091],[115080.0,0.91482111]],[[115140.0,1.19689194],[115150.0,0.22377187],[115160.0,0.61752772],[115170.0,0.58604451],[115180.0,1.49032398]]]
["bitfinex","BTCUSD",1761571447877,[[115080.0,2.17382746],[115070.0,0.1824937],[115060.0,0.61586952],[115050.0,0.68632992],[115040.0,0.18417099]],[[115090.0,0.002],[115110.0,0.03618228],[115120.0,0.18244449],[115130.0,0.17371666],[115140.0,0.26504989]]]
["bitfinex","BTCUSD",1761571570489,[[115080.0,1.78526811],[115070.0,0.1824937],[115060.0,0.26956952],[115050.0,0.69636872],[115040.0,0.37417101]],[[115090.0,0.002],[115110.0,0.21861663],[115120.0,0.18244449],[115130.0,0.58829858],[115180.0,0.32425323]]]
["bitfinex","BTCUSD",1761571654977,[[115130.0,0.93177781],[115120.0,0.76994896],[115110.0,0.18262722],[115100.0,0.59694216],[115090.0,0.72240483]],[[115140.0,0.21743171],[115150.0,0.59693167],[115160.0,0.59434476],[115170.0,0.6005633],[115180.0,0.59088062]]]
["bitfinex","BTCUSD",1761571698988,[[115130.0,0.071],[115110.0,0.09048676],[115080.0,0.17779214],[115070.0,0.24486541],[115060.0,0.42040227]],[[115140.0,1.56557216],[115150.0,0.24703769],[115160.0,0.22920546],[115170.0,0.98334867],[115180.0,0.18242282]]]
["bitfinex","BTCUSD",1761571763039,[[115080.0,1.09150787],[115070.0,0.26412704],[115060.0,0.57161315],[115050.0,0.24529683],[115040.0,0.90287019]],[[115090.0,0.21495932],[115100.0,0.17376194],[115110.0,0.57115138],[115120.0,1.23483796],[115130.0,0.32255346]]]
["bitfinex","BTCUSD",1761571793314,[[115110.0,0.9796235],[115100.0,0.58851865],[115090.0,0.18244104],[115080.0,1.17639566],[115070.0,0.1738055]],[[115120.0,0.18841833],[115130.0,0.1745085],[115140.0,0.5708599],[115150.0,1.24952922],[115160.0,0.68668092]]]
["bitfinex","BTCUSD",1761571836143,[[115180.0,0.68032],[115150.0,0.52236973],[115140.0,0.8639363],[115130.0,0.35077144],[115120.0,0.21847173]],[[115190.0,0.3498501],[115200.0,0.17361148],[115210.0,0.91869228],[115220.0,0.60527249],[115230.0,0.24611752]]]
["bitfinex","BTCUSD",1761571856669,[[115140.0,1.87325925],[115130.0,0.47053142],[115120.0,0.24479004],[115110.0,0.19298309],[115100.0,0.81167875]],[[115150.0,0.00041332],[115190.0,0.03618228],[115200.0,0.18229203],[115210.0,0.18251759],[115220.0,0.75993538]]]
["bitfinex","BTCUSD",1761571887184,[[115150.0,0.68172],[115140.0,0.17418818],[115130.0,0.82424168],[115120.0,0.52237511],[115110.0,0.17367829]],[[115160.0,0.17567141],[115170.0,0.18234729],[115180.0,0.7336951],[115190.0,0.17366976],[115210.0,1.32517045]]]
["bitfinex","BTCUSD",1761571932459,[[115060.0,0.21543428],[115050.0,0.0004],[115040.0,0.0004],[115030.0,0.0044],[115020.0,0.18297684]],[[115070.0,0.73262754],[115080.0,0.27361115],[115090.0,0.291078],[115100.0,0.24843074],[115110.0,0.27383419]]]
["bitfinex","BTCUSD",1761571940215,[[115040.0,0.10712547],[115030.0,0.0044],[115020.0,0.18297659],[115010.0,0.86641045],[115000.0,0.1830074]],[[115050.0,0.30083875],[115060.0,0.60364136],[115070.0,0.27231661],[115080.0,0.20248173],[115090.0,0.191259]]]
["bitfinex","BTCUSD",1761571984866,[[115010.0,0.29508432],[115000.0,0.29936],[114990.0,0.0004],[114980.0,0.0044],[114970.0,0.18305634]],[[115020.0,1.21128856],[115030.0,0.22835201],[115040.0,0.32902007],[115050.0,0.99505657],[115060.0,0.54652971]]]
["bitfinex","BTCUSD",1761572011657,[[114990.0,0.20936],[114970.0,0.52263128],[114960.0,0.1739461],[114950.0,0.20878334],[114940.0,0.18305904]],[[115000.0,1.85765875],[115010.0,0.18259281],[115020.0,0.27239595],[115030.0,0.18334011],[115040.0,0.54593379]]]
["bitfinex","BTCUSD",1761572031800,[[115110.0,0.68628],[115100.0,0.17376194],[115090.0,1.07520429],[115080.0,0.2085209],[115070.0,0.21136999]],[[115120.0,0.22267528],[115130.0,0.17791683],[115140.0,0.73513236],[115150.0,0.17379995],[115160.0,0.17371457]]]
["bitfinex","BTCUSD",1761572056707,[[115060.0,0.68608],[115040.0,0.18254464],[115030.0,0.86595437],[115020.0,0.51381313],[115010.0,0.18254753]],[[115070.0,0.30143452],[115080.0,0.1825097],[115090.0,1.223295],[115100.0,0.23800709],[115110.0,0.23916012]]]
["bitfinex","BTCUSD",1761572081681,[[115000.0,0.5927],[114990.0,0.00077919],[114970.0,0.27301621],[114960.0,0.18266908],[114940.0,0.85771284]],[[115010.0,1.1088502],[115020.0,0.19741049],[115030.0,0.64361902],[115040.0,0.92390664],[115050.0,0.27122231]]]
["bitfinex","BTCUSD",1761572132170,[[114910.0,0.59431649],[114900.0,0.5014],[114890.0,0.09091],[114880.0,0.01540473],[114870.0,1.07636841]],[[114920.0,1.28300808],[114930.0,0.17403233],[114940.0,0.21601872],[114950.0,0.81494302],[114960.0,0.27249123]]]
["bitfinex","BTCUSD",1761572133614,[[114910.0,0.00171649],[114900.0,0.5014],[114890.0,0.09091],[114880.0,0.0067],[114870.0,0.3404]],[[114920.0,1.29300808],[114930.0,0.17403233],[114940.0,0.21601872],[114950.0,0.81494302],[114960.0,0.27249123]]]
["bitfinex","BTCUSD",1761572167383,[[114900.0,0.88536719],[114890.0,0.00047],[114880.0,0.3059],[114870.0,0.0004],[114860.0,0.34]],[[114910.0,1.11274899],[114920.0,0.57577371],[114930.0,0.22385368],[114940.0,0.27578369],[114950.0,0.23655287]]]
["bitfinex","BTCUSD",1761572197734,[[114830.0,0.17417051],[114820.0,0.17414199],[114810.0,0.26997459],[114800.0,0.70430583],[114790.0,0.85937227]],[[114840.0,0.17415534],[114850.0,0.95716784],[114860.0,0.25566517],[114870.0,0.5228724],[114880.0,0.197483]]]
["bitfinex","BTCUSD",1761572237253,[[114820.0,0.22203006],[114810.0,0.17420014],[114800.0,0.18292651],[114790.0,0.72785204],[114780.0,0.18414585]],[[114830.0,0.51817051],[114840.0,0.72784929],[114850.0,0.18287284],[114860.0,0.26397469],[114870.0,0.24681956]]]
["bitfinex","BTCUSD",1761572246015,[[114860.0,1.79893871],[114850.0,0.93674678],[114840.0,0.19284793],[114830.0,0.2103246],[114820.0,0.23279651]],[[114870.0,0.00014625],[114930.0,0.20537606],[114940.0,0.19741835],[114950.0,0.20518368],[114960.0,0.22942657]]]
["bitfinex","BTCUSD",1761572291964,[[114870.0,0.76834986],[114860.0,0.70309028],[114850.0,0.86020171],[114840.0,0.18286116],[114830.0,0.20283656]],[[114880.0,0.19016488],[114890.0,0.17407965],[114900.0,0.27258663],[114910.0,0.86881329],[114920.0,0.21390712]]]
["bitfinex","BTCUSD",1761572298086,[[114860.0,0.85868502],[114850.0,0.17413681],[114840.0,0.86892274],[114830.0,0.18283659],[114820.0,0.51408706]],[[114870.0,0.19318004],[114880.0,0.1740947],[114890.0,0.2189659],[114900.0,1.23216517],[114910.0,0.21387198]]]
["bitfinex","BTCUSD",1761572348228,[[114780.0,0.15948],[114750.0,0.0399],[114740.0,0.52342096],[114730.0,0.74219192],[114720.0,0.68341562]],[[114790.0,1.24503321],[114800.0,0.27503503],[114810.0,0.51436626],[114820.0,0.39614405],[114830.0,0.42684186]]]
["bitfinex","BTCUSD",1761572373704,[[114720.0,1.06912956],[114700.0,0.09586656],[114690.0,0.20240093],[114680.0,0.75819859],[114670.0,0.18313412]],[[114730.0,1.32880095],[114740.0,0.22877006],[114750.0,0.78477052],[114760.0,0.51365439],[114770.0,0.26119304]]]
["bitfinex","BTCUSD",1761572395845,[[114720.0,1.07224956],[114700.0,0.10458495],[114690.0,0.20240056],[114680.0,0.75819859],[114670.0,0.52313412]],[[114730.0,0.93224298],[114740.0,0.19765708],[114750.0,0.55412679],[114760.0,0.22967098],[114770.0,0.51365208]]]
["bitfinex","BTCUSD",1761572426686,[[114760.0,1.97758315],[114750.0,0.19429132],[114740.0,0.4192045],[114730.0,0.27171775],[114720.0,1.35236933]],[[114770.0,0.00014612],[114820.0,0.18298181],[114830.0,0.86207794],[114840.0,0.18292985],[114860.0,0.27201603]]]
["bitfinex","BTCUSD",1761572432369,[[114760.0,0.0906],[114750.0,0.17429135],[114740.0,0.18302222],[114730.0,0.52299527],[114720.0,1.34236934]],[[114770.0,0.302197],[114780.0,0.86205471],[114790.0,0.21912532],[114800.0,0.18292836],[114810.0,0.54755211]]]
["bitfinex","BTCUSD",1761572463648,[[114720.0,1.07001872],[114700.0,0.27895133],[114690.0,0.54233163],[114680.0,0.88209231],[114670.0,0.18437284]],[[114730.0,0.27814133],[114740.0,0.86211451],[114750.0,0.18300894],[114760.0,0.23746081],[114770.0,0.28466765]]]
["bitfinex","BTCUSD",1761572483006,[[114630.0,1.75973974],[114620.0,0.17448703],[114610.0,0.18362871],[114600.0,0.76226953],[114590.0,0.52349148]],[[114640.0,0.0081459],[114670.0,0.73056781],[114680.0,0.18312045],[114700.0,0.73928263],[114730.0,0.24577546]]]
["bitfinex","BTCUSD",1761572505529,[[114630.0,0.60263187],[114610.0,0.27431002],[114600.0,0.18611633],[114590.0,0.73964498],[114560.0,1.79040975]],[[114640.0,0.87027964],[114650.0,0.19768828],[114660.0,0.63713427],[114670.0,0.17441534],[114680.0,0.25568426]]]
["bitfinex","BTCUSD",1761572552827,[[114650.0,0.77568395],[114640.0,0.1744589],[114630.0,1.21204914],[114620.0,0.22063662],[114610.0,0.21063328]],[[114660.0,0.00314646],[114670.0,0.17441388],[114680.0,0.18311851],[114690.0,0.1766215],[114700.0,0.17444046]]]
["bitfinex","BTCUSD",1761572578781,[[114680.0,0.77183832],[114670.0,0.17441353],[114660.0,1.21202667],[114650.0,0.28384514],[114640.0,0.19318184]],[[114690.0,0.01534215],[114710.0,0.18315892],[114720.0,0.19788861],[114730.0,0.5921357],[114740.0,0.20518907]]]
["bitfinex","BTCUSD",1761572598149,[[114710.0,1.8576995],[114700.0,0.74016218],[114690.0,0.42925846],[114680.0,0.27388226],[114670.0,0.24693855]],[[114720.0,0.00296994],[114750.0,0.18300654],[114760.0,0.17447731],[114770.0,0.73878996],[114810.0,0.26731151]]]
["bitfinex","BTCUSD",1761572613501,[[114710.0,1.91364175],[114700.0,0.9301622],[114690.0,0.27480619],[114680.0,0.51881323],[114670.0,0.31704238]],[[114720.0,1e-08],[114760.0,0.19124508],[114770.0,0.17426329],[114780.0,0.73885509],[114790.0,0.17430159]]]
["bitfinex","BTCUSD",1761572648712,[[114710.0,0.59722913],[114700.0,0.1743675],[114690.0,0.27370209],[114680.0,0.7389257],[114670.0,0.18313415]],[[114720.0,0.20209526],[114730.0,0.75343982],[114740.0,0.21406958],[114750.0,1.19790472],[114760.0,0.24575461]]]
["bitfinex","BTCUSD",1761572688422,[[114830.0,1.19822952],[114820.0,0.86180589],[114810.0,0.22777279],[114800.0,0.26097731],[114790.0,0.37770113]],[[114840.0,0.00296884],[114850.0,0.17434065],[114860.0,0.18303164],[114870.0,0.18291681],[114880.0,0.861826]]]
["bitfinex","BTCUSD",1761572696593,[[114830.0,0.60398952],[114820.0,1.00810589],[114810.0,0.23777277],[114800.0,0.26710113],[114790.0,0.37421759]],[[114840.0,0.0110437],[114850.0,0.1743406],[114860.0,0.18303149],[114870.0,0.18291681],[114880.0,0.861826]]]
["bitfinex","BTCUSD",1761572736215,[[114830.0,0.68448],[114820.0,0.00014632],[114810.0,0.18290957],[114800.0,0.73709072],[114790.0,0.55039987]],[[114840.0,0.17436283],[114850.0,0.72830408],[114860.0,0.18303127],[114870.0,0.54894626],[114880.0,0.22611046]]]
["bitfinex","BTCUSD",1761572781110,[[114850.0,1.02630144],[114840.0,0.23937849],[114830.0,0.42603438],[114820.0,0.26245249],[114810.0,0.29242266]],[[114860.0,1e-08],[114890.0,0.0002],[114910.0,0.0002],[114930.0,0.17806739],[114950.0,0.17407803]]]
["bitfinex","BTCUSD",1761572802072,[[114880.0,0.59464],[114870.0,0.17410975],[114860.0,0.18283017],[114850.0,0.95935179],[114840.0,0.18286297]],[[114890.0,0.30186233],[114900.0,0.17406489],[114910.0,1.2089778],[114920.0,0.27326511],[114930.0,0.23470023]]]
["bitfinex","BTCUSD",1761572829858,[[114820.0,1.87301581],[114810.0,0.18282821],[114800.0,0.19308128],[114790.0,0.45230925],[114780.0,1.25330591]],[[114830.0,8.482e-05],[114860.0,0.17412521],[114870.0,0.17431782],[114880.0,0.18279943],[114890.0,0.86034968]]]
["bitfinex","BTCUSD",1761572848609,[[114820.0,0.85830568],[114810.0,0.72859744],[114800.0,0.5317921],[114790.0,0.17418839],[114780.0,0.18291554]],[[114830.0,0.00308482],[114840.0,0.17415593],[114850.0,0.18284767],[114860.0,0.73722862],[114870.0,0.53765044]]]
["bitfinex","BTCUSD",1761572879629,[[114820.0,1.75266284],[114810.0,0.17420064],[114800.0,0.73732391],[114790.0,0.17418839],[114780.0,0.81103638]],[[114830.0,8.482e-05],[114850.0,0.1828566],[114860.0,0.18283326],[114870.0,0.728716],[114880.0,0.24231433]]]
["bitfinex","BTCUSD",1761572921883,[[114850.0,0.43864],[114840.0,0.32886964],[114830.0,0.86903994],[114820.0,0.27341336],[114810.0,0.66918191]],[[114860.0,0.18622962],[114870.0,0.17411036],[114880.0,0.86896133],[114890.0,0.23740185],[114900.0,0.60695534]]]
["bitfinex","BTCUSD",1761572926671,[[114840.0,0.5934],[114830.0,0.18287824],[114820.0,0.95957506],[114810.0,0.66918191],[114800.0,0.30747039]],[[114850.0,0.17414018],[114860.0,0.17412502],[114870.0,0.86897755],[114880.0,0.20613225],[114890.0,0.22406923]]]
["bitfinex","BTCUSD",1761572972622,[[114860.0,1.96140353],[114850.0,1.03228456],[114840.0,0.27450114],[114830.0,0.51283695],[114820.0,0.18289336]],[[114870.0,1e-08],[114890.0,0.0002],[114910.0,0.0002],[114920.0,0.17403425],[114930.0,0.18671995]]]
["bitfinex","BTCUSD",1761573006407,[[114970.0,0.59284],[114960.0,0.17397288],[114950.0,0.27327403],[114940.0,0.7281754],[114930.0,0.1827199]],[[114980.0,0.17494329],[114990.0,0.77011042],[115000.0,0.14489283],[115010.0,0.2395461],[115020.0,0.61881356]]]
["bitfinex","BTCUSD",1761573024339,[[114970.0,0.32859842],[114960.0,0.17397338],[114950.0,0.62103407],[114940.0,0.8674134],[114930.0,0.52271965]],[[114980.0,0.003],[114990.0,0.17392858],[115000.0,0.20870691],[115010.0,0.89084766],[115020.0,0.59985273]]]
["bitfinex","BTCUSD",1761573065614,[[115030.0,0.76654768],[115020.0,0.85859788],[115010.0,0.27295227],[115000.0,0.18260831],[114990.0,0.23619672]],[[115040.0,0.00990952],[115050.0,0.00027],[115060.0,0.1740227],[115070.0,0.86721871],[115080.0,0.58217835]]]
["bitfinex","BTCUSD",1761573078736,[[115010.0,0.09036],[114970.0,0.23622748],[114960.0,0.1739073],[114950.0,1.05466925],[114940.0,0.96900022]],[[115020.0,1.31015244],[115030.0,0.19256046],[115040.0,0.24712998],[115050.0,0.23948091],[115060.0,0.28146062]]]
["bitfinex","BTCUSD",1761573113166,[[115030.0,1.88697911],[115020.0,0.23615151],[115010.0,0.18259244],[115000.0,1.03341529],[114990.0,0.29213625]],[[115040.0,0.0008209],[115050.0,0.00027],[115060.0,0.0002],[115080.0,0.17779365]]]
["bitfinex","BTCUSD",1761573124818,[[115120.0,1.00796318],[115110.0,0.17374685],[115100.0,1.07540017],[115090.0,0.39377701],[115080.0,0.30846959]],[[115130.0,0.0042],[115160.0,0.0002],[115170.0,0.17385755],[115180.0,0.18632665],[115190.0,0.1736742]]]
["bitfinex","BTCUSD",1761573154428,[[115310.0,0.86800548],[115300.0,0.17346041],[115290.0,0.86276488],[115280.0,0.20509999],[115270.0,0.25862079]],[[115320.0,0.50454043],[115340.0,0.18207105],[115350.0,0.86269921],[115360.0,0.53209681],[115400.0,0.17340029]]]
["bitfinex","BTCUSD",1761573190946,[[115320.0,1.60278916],[115310.0,0.93163133],[115300.0,0.18212466],[115290.0,0.24403349],[115280.0,0.79091904]],[[115330.0,0.00830034],[115350.0,0.18206232],[115360.0,0.17337057],[115370.0,0.18209305],[115380.0,0.86400593]]]
["bitfinex","BTCUSD",1761573203225,[[115320.0,0.68444],[115310.0,0.00014617],[115290.0,0.19214884],[115280.0,0.86278073],[115270.0,0.23628432]],[[115330.0,0.27253434],[115340.0,0.86401741],[115350.0,0.18205486],[115360.0,0.57283504],[115370.0,0.26975881]]]
["bitfinex","BTCUSD",1761573236528,[[115310.0,0.59374617],[115300.0,0.02332248],[115290.0,0.21311858],[115280.0,0.78856798],[115270.0,0.3256042]],[[115320.0,0.26424946],[115330.0,0.72336369],[115340.0,0.52207179],[115350.0,0.24650285],[115360.0,0.25615231]]]
["bitfinex","BTCUSD",1761573261171,[[115310.0,0.60322616],[115300.0,0.28691736],[115290.0,0.8095219],[115280.0,0.20818439],[115270.0,0.24411949]],[[115320.0,0.26424946],[115330.0,0.17341612],[115340.0,0.73201999],[115350.0,0.52205486],[115360.0,0.23781856]]]
["bitfinex","BTCUSD",1761573286055,[[115310.0,0.76623166],[115300.0,0.3045895],[115290.0,0.90921957],[115280.0,0.61012641],[115270.0,0.25964987]],[[115320.0,0.17443045],[115330.0,0.17341612],[115340.0,0.18207171],[115350.0,0.18205486],[115360.0,0.78485226]]]
["bitfinex","BTCUSD",1761573316872,[[115310.0,0.68238617],[115280.0,0.19216488],[115270.0,0.21311739],[115260.0,1.24053751],[115250.0,1.23537934]],[[115320.0,1.38279619],[115330.0,0.19579089],[115340.0,0.20566792],[115350.0,0.30590264],[115360.0,0.88868144]]]
["bitfinex","BTCUSD",1761573347341,[[115270.0,2.5205925],[115260.0,0.64822075],[115250.0,1.64792954],[115240.0,1.35274798],[115230.0,0.33994078]],[[115280.0,0.0001456],[115320.0,0.17343066],[115330.0,0.18208618],[115340.0,0.6562777],[115360.0,0.95878598]]]
["bitfinex","BTCUSD",1761573386285,[[115250.0,1.43704],[115230.0,0.09016],[115210.0,0.00999999],[115200.0,0.57008935],[115190.0,0.22054814]],[[115260.0,1.83643795],[115270.0,0.19955866],[115280.0,1.45877976],[115290.0,0.25114155],[115300.0,0.1821336]]]
["bitfinex","BTCUSD",1761573423253,[[115220.0,0.17358097],[115210.0,0.86627528],[115200.0,0.18229166],[115190.0,0.18270748],[115180.0,0.8642076]],[[115230.0,0.35334942],[115240.0,0.86412787],[115250.0,0.52223832],[115260.0,0.23143859],[115270.0,0.25952382]]]
["bitfinex","BTCUSD",1761573442254,[[115220.0,0.77590096],[115210.0,0.65147273],[115200.0,0.61653501],[115190.0,0.2810368],[115180.0,0.35466278]],[[115230.0,0.00014549],[115240.0,0.17355097],[115250.0,0.56984986],[115260.0,0.20826698],[115270.0,0.56781706]]]
["bitfinex","BTCUSD",1761573477114,[[115220.0,0.68232],[115200.0,0.19228721],[115190.0,0.57020363],[115180.0,0.64247086],[115170.0,0.53109986]],[[115230.0,0.68202656],[115240.0,0.56105009],[115250.0,0.23143325],[115260.0,0.657359],[115270.0,0.51357914]]]
["bitfinex","BTCUSD",1761573501298,[[115220.0,1.16613342],[115210.0,0.84704205],[115200.0,0.97193041],[115190.0,0.19270748],[115180.0,1.6322797]],[[115230.0,0.03014549],[115250.0,0.17353613],[115260.0,0.18219851],[115270.0,0.56107529],[115280.0,0.90976144]]]
["bitfinex","BTCUSD",1761573549787,[[115220.0,1.07959106],[115210.0,0.04660627],[115200.0,0.85196005],[115190.0,0.07786981],[115180.0,0.21999999]],[[115230.0,0.02464758],[115260.0,0.02169009],[115270.0,0.43234047],[115280.0,0.39441928],[115290.0,0.45302151]]]
["bitfinex","BTCUSD",1761573576002,[[115220.0,1.07955845],[115200.0,0.41372013],[115190.0,0.0004],[115180.0,0.7898255],[115170.0,0.13241346]],[[115230.0,0.02464758],[115240.0,0.38767846],[115250.0,0.02604167],[115260.0,0.72767846],[115270.0,0.05441928]]]
["bitfinex","BTCUSD",1761573615032,[[115270.0,0.18350567],[115260.0,1.54007765],[115250.0,0.26893585],[115240.0,0.57844096],[115230.0,0.19951149]],[[115280.0,8.435e-05],[115290.0,0.18215032],[115300.0,0.18213355],[115310.0,0.18211776],[115320.0,0.5778534]]]
["bitfinex","BTCUSD",1761573657283,[[115270.0,0.68104],[115240.0,0.00999999],[115230.0,0.18224419],[115220.0,0.17351394],[115210.0,1.20594896]],[[115280.0,1.31666146],[115290.0,0.17347643],[115300.0,0.29145233],[115310.0,0.25475108],[115320.0,0.30212502]]]
["bitfinex","BTCUSD",1761573664044,[[115270.0,0.31908],[115260.0,0.20816],[115240.0,0.00999999],[115230.0,0.18224419],[115220.0,0.17351394]],[[115280.0,1.37225984],[115290.0,0.17347643],[115300.0,0.25023976],[115310.0,0.25978442],[115320.0,0.27615145]]]
["bitfinex","BTCUSD",1761573705021,[[115230.0,0.62516],[115220.0,0.09024],[115210.0,0.00284097],[115200.0,0.19229156],[115190.0,0.18270678]],[[115240.0,1.59702458],[115250.0,0.80177729],[115260.0,0.22837977],[115270.0,0.25319756],[115280.0,0.40440822]]]
["bitfinex","BTCUSD",1761573743422,[[115210.0,0.60592097],[115190.0,0.19270608],[115180.0,0.73289773],[115170.0,0.17365627],[115160.0,0.1736008]],[[115220.0,0.63213896],[115230.0,0.74747176],[115240.0,0.213379],[115250.0,0.77071068],[115260.0,0.30658793]]]
["bitfinex","BTCUSD",1761573761862,[[115200.0,0.59132652],[115190.0,0.0004],[115180.0,0.00999999],[115170.0,0.182339],[115160.0,0.27252437]],[[115210.0,1.08350594],[115220.0,0.65778372],[115230.0,0.23885709],[115240.0,0.29801082],[115250.0,0.44768974]]]
["bitfinex","BTCUSD",1761573788557,[[115090.0,0.0004],[115080.0,0.0044],[115040.0,0.17379767],[115030.0,0.20429305],[115020.0,0.86482613]],[[115100.0,0.99015288],[115110.0,0.57360323],[115120.0,0.33474762],[115130.0,0.22345537],[115140.0,0.2389861]]]
["bitfinex","BTCUSD",1761573808985,[[115050.0,1.18445792],[115040.0,0.22943758],[115030.0,0.18256106],[115020.0,0.18256514],[115010.0,0.80342042]],[[115060.0,0.002],[115080.0,0.522553],[115090.0,0.51388763],[115100.0,0.94602764],[115110.0,0.2056138]]]
["bitfinex","BTCUSD",1761573855372,[[115030.0,0.85634768],[115020.0,0.18257681],[115010.0,0.18290292],[115000.0,0.73520372],[114990.0,1.28922952]],[[115040.0,0.26367158],[115050.0,0.72652606],[115060.0,0.1829989],[115070.0,0.52250358],[115080.0,0.18248226]]]
["bitfinex","BTCUSD",1761573885579,[[115040.0,0.59272147],[115030.0,0.17386756],[115020.0,0.2729352],[115010.0,0.8668214],[114990.0,1.28013199]],[[115050.0,0.2757577],[115060.0,1.19822627],[115070.0,0.20580074],[115080.0,0.21352118],[115090.0,0.24916623]]]
["bitfinex","BTCUSD",1761573902801,[[115030.0,0.59292],[115010.0,0.00031011],[115000.0,0.18260756],[114990.0,0.18262395],[114980.0,0.18663328]],[[115040.0,1.41017103],[115050.0,0.17383746],[115060.0,0.26248397],[115070.0,0.21353728],[115080.0,0.22908129]]]
["bitfinex","BTCUSD",1761573936832,[[114870.0,0.59896],[114850.0,0.0004],[114840.0,0.18326096],[114830.0,0.96127643],[114820.0,0.55900265]],[[114880.0,0.67323345],[114890.0,0.90413827],[114900.0,0.33474248],[114910.0,0.3268836],[114920.0,0.34840476]]]
["bitfinex","BTCUSD",1761573948129,[[114870.0,0.5993748],[114850.0,0.18324272],[114840.0,0.18326286],[114830.0,0.27735813],[114820.0,0.57900263]],[[114880.0,0.35175146],[114890.0,0.79066486],[114900.0,0.6907914],[114910.0,0.18276441],[114920.0,0.3575179]]]
["bitfinex","BTCUSD",1761573979764,[[114780.0,0.39116805],[114770.0,0.20936],[114750.0,0.0004],[114740.0,0.18341702],[114730.0,0.1787018]],[[114790.0,1.27017716],[114800.0,0.20520021],[114810.0,0.2294612],[114820.0,0.24626897],[114830.0,0.38570424]]]
["bitfinex","BTCUSD",1761574025029,[[114750.0,0.23006625],[114740.0,0.20904],[114720.0,0.0004],[114710.0,0.09096],[114700.0,0.1834799]],[[114760.0,1.46116676],[114770.0,0.20525938],[114780.0,0.35928113],[114790.0,0.3274169],[114800.0,1.21458749]]]
["bitfinex","BTCUSD",1761574038519,[[114730.0,0.33077788],[114720.0,1.100574],[114710.0,0.48310948],[114700.0,0.22966788],[114690.0,0.19310198]],[[114740.0,0.008],[114750.0,0.27282633],[114760.0,0.24313194],[114770.0,0.51427519],[114780.0,1.17698372]]]
["bitfinex","BTCUSD",1761574080504,[[114720.0,0.68628193],[114710.0,0.0004],[114700.0,0.73884264],[114690.0,0.183102],[114680.0,0.18711813]],[[114730.0,0.69200564],[114740.0,0.1743208],[114750.0,0.29111501],[114760.0,0.28078549],[114770.0,0.29315256]]]
["bitfinex","BTCUSD",1761574116538,[[114720.0,8.16692971],[114710.0,0.0004],[114700.0,0.0004],[114680.0,0.004],[114670.0,0.2737732]],[[114730.0,2.42322777],[114740.0,1.41547298],[114750.0,0.35331038],[114760.0,0.4979013],[114770.0,0.26904516]]]
["bitfinex","BTCUSD",1761574140059,[[114720.0,6.88943179],[114710.0,0.0004],[114700.0,0.0004],[114680.0,0.18711698],[114670.0,0.69133765]],[[114730.0,1.33701257],[114740.0,0.22870032],[114750.0,0.70576418],[114760.0,0.32184892],[114770.0,0.22045746]]]
["bitfinex","BTCUSD",1761574168741,[[114720.0,4.05785632],[114710.0,0.38395218],[114700.0,0.18348492],[114690.0,0.18309683],[114680.0,0.90149495]],[[114730.0,1.55199805],[114740.0,0.19760515],[114750.0,0.25559778],[114760.0,0.28598358],[114770.0,0.52058414]]]
["bitfinex","BTCUSD",1761574187367,[[114720.0,5.19191189],[114710.0,0.18495978],[114700.0,1.09754025],[114690.0,0.38309683],[114680.0,0.1871158]],[[114730.0,0.041],[114770.0,0.53285829],[114780.0,0.18295869],[114790.0,0.23747477],[114800.0,0.84909131]]]
["bitfinex","BTCUSD",1761574222166,[[114720.0,4.41482731],[114710.0,0.17495958],[114700.0,0.82956884],[114690.0,0.53309959],[114680.0,0.1971181]],[[114730.0,0.10286741],[114740.0,0.55544329],[114750.0,0.20158326],[114760.0,0.54620939],[114770.0,0.21405975]]]
["bitfinex","BTCUSD",1761574255189,[[114730.0,0.85916714],[114720.0,3.80422418],[114710.0,0.87107105],[114700.0,0.203486],[114690.0,0.55055737]],[[114740.0,0.012],[114760.0,0.54163685],[114770.0,0.89362122],[114780.0,0.23144282],[114790.0,0.32100577]]]
["bitfinex","BTCUSD",1761574281726,[[114680.0,0.59907211],[114660.0,0.18354976],[114650.0,0.18316498],[114640.0,0.2738209],[114630.0,0.18719653]],[[114690.0,1.33116074],[114700.0,0.22836558],[114710.0,0.25585026],[114720.0,1.18188352],[114730.0,0.34324956]]]
["bitfinex","BTCUSD",1761574308652,[[114710.0,0.55943271],[114700.0,0.17456215],[114690.0,0.18307589],[114680.0,1.03415466],[114670.0,0.18441235]],[[114720.0,0.49981275],[114730.0,0.58668547],[114740.0,0.22962815],[114750.0,0.30744328],[114760.0,0.32804971]]]
["bitfinex","BTCUSD",1761574330297,[[114750.0,0.15488],[114740.0,0.17430364],[114730.0,0.62223682],[114720.0,0.73888168],[114710.0,0.18306917]],[[114760.0,1.3209032],[114770.0,0.22291331],[114780.0,0.22094776],[114790.0,0.30739758],[114800.0,1.13133472]]]
["bitfinex","BTCUSD",1761574358161,[[114750.0,0.85889193],[114740.0,0.17430707],[114730.0,0.18303735],[114720.0,0.76503349],[114710.0,0.53306916]],[[114760.0,0.12822372],[114770.0,0.17440793],[114780.0,0.54626992],[114790.0,0.26915944],[114800.0,0.75628193]]]
["bitfinex","BTCUSD",1761574391023,[[114740.0,0.59376],[114700.0,0.00020787],[114690.0,0.0906],[114680.0,0.18711771],[114670.0,0.1743432]],[[114750.0,2.43616302],[114760.0,0.31213593],[114770.0,0.27132868],[114780.0,0.17424696],[114790.0,0.31027957]]]
["bitfinex","BTCUSD",1761574402690,[[114740.0,0.59376],[114730.0,0.17432223],[114720.0,0.18305399],[114710.0,0.18307032],[114700.0,0.91689907]],[[114750.0,0.304308],[114760.0,0.51427706],[114770.0,0.87057639],[114780.0,0.22850034],[114790.0,0.30063831]]]
["bitfinex","BTCUSD",1761574449797,[[114740.0,2.08236103],[114730.0,0.20046507],[114720.0,0.19163246],[114710.0,0.47127639],[114700.0,0.91346714]],[[114750.0,1e-08],[114770.0,0.00014635],[114800.0,0.54160922],[114810.0,0.7926072],[114820.0,0.25574329]]]
["bitfinex","BTCUSD",1761574456606,[[114760.0,1.89978066],[114750.0,0.84741048],[114740.0,0.37344147],[114730.0,0.37432114],[114720.0,0.36043854]],[[114770.0,0.00700001],[114810.0,0.18311269],[114820.0,0.174186],[114830.0,0.7470895],[114840.0,0.57196307]]]
["bitfinex","BTCUSD",1761574499386,[[114820.0,0.68376],[114810.0,0.20322108],[114800.0,0.18292657],[114790.0,0.87020443],[114780.0,0.20294349]],[[114830.0,0.19068447],[114840.0,0.17417604],[114850.0,1.26390426],[114860.0,0.22963695],[114870.0,0.28145728]]]
["bitfinex","BTCUSD",1761574532168,[[114790.0,0.39248492],[114780.0,0.29956],[114750.0,0.00871459],[114740.0,0.18296854],[114730.0,0.17427992]],[[114800.0,1.38541959],[114810.0,0.20521879],[114820.0,0.31381447],[114830.0,0.21161236],[114840.0,0.50066798]]]
["bitfinex","BTCUSD",1761574555730,[[114730.0,0.38756644],[114720.0,0.20926635],[114700.0,0.0004],[114690.0,0.27370045],[114680.0,0.18706331]],[[114740.0,1.98915551],[114750.0,0.81094942],[114760.0,0.19299057],[114770.0,0.26120542],[114780.0,0.28286589]]]
["bitfinex","BTCUSD",1761574585683,[[114730.0,0.23008232],[114720.0,0.8898406],[114710.0,0.18305666],[114700.0,0.67633236],[114690.0,0.21053765]],[[114740.0,0.00865236],[114750.0,0.18300682],[114760.0,0.19160119],[114770.0,1.13298275],[114790.0,0.33768674]]]
["bitfinex","BTCUSD",1761574611231,[[114730.0,0.43916],[114720.0,0.15460781],[114710.0,0.27366286],[114700.0,0.76558855],[114690.0,0.17438242]],[[114740.0,1.1932789],[114750.0,0.19750154],[114760.0,0.21385967],[114770.0,0.33212941],[114780.0,0.28104717]]]
["bitfinex","BTCUSD",1761574643208,[[114760.0,0.38631675],[114750.0,0.89682173],[114740.0,0.21165455],[114730.0,0.76358767],[114720.0,0.51433598]],[[114770.0,0.00131409],[114790.0,0.17423219],[114800.0,0.97070858],[114810.0,0.18305568],[114820.0,0.51428674]]]
["bitfinex","BTCUSD",1761574687253,[[114770.0,1.02467177],[114760.0,0.62952328],[114750.0,0.20175707],[114740.0,0.7432778],[114730.0,0.24106483]],[[114780.0,0.00020765],[114800.0,0.27421631],[114810.0,0.18298068],[114820.0,1.07829393],[114830.0,0.20624277]]]
["bitfinex","BTCUSD",1761574688072,[[114770.0,0.37464308],[114760.0,0.62952328],[114750.0,0.20175707],[114740.0,0.7432778],[114730.0,0.24106483]],[[114780.0,0.00020765],[114800.0,0.27421631],[114810.0,0.73819036],[114820.0,0.52308425],[114830.0,0.20624277]]]
["bitfinex","BTCUSD",1761574742198,[[114770.0,0.76726156],[114760.0,0.26487542],[114750.0,0.89612185],[114740.0,0.18415781],[114730.0,0.19432158]],[[114780.0,0.00320765],[114790.0,0.17423128],[114800.0,0.30159066],[114810.0,0.89320963],[114820.0,0.5539529]]]
["bitfinex","BTCUSD",1761574779657,[[114710.0,0.4392484],[114700.0,0.0004],[114680.0,0.004],[114670.0,0.1835327],[114660.0,0.20092632]],[[114720.0,1.39459136],[114730.0,0.22883122],[114740.0,0.24836873],[114750.0,0.73527861],[114760.0,0.26249515]]]
["bitfinex","BTCUSD",1761574794557,[[114590.0,0.00123019],[114580.0,0.00407],[114570.0,0.0256],[114560.0,0.5],[114550.0,0.18332573]],[[114600.0,1.99874532],[114610.0,0.21531187],[114620.0,0.23943022],[114630.0,0.48416246],[114640.0,0.94122216]]]
["bitfinex","BTCUSD",1761574816635,[[114530.0,0.08184],[114520.0,0.33200031],[114510.0,0.18339009],[114500.0,9.93024216],[114490.0,1.10708252]],[[114540.0,0.18061148],[114550.0,0.17459624],[114560.0,0.18333626],[114570.0,0.23390231],[114580.0,0.58034285]]]
["bitfinex","BTCUSD",1761574833683,[[114500.0,10.1152723],[114490.0,0.73268101],[114480.0,0.18875806],[114470.0,0.38345076],[114460.0,0.20968581]],[[114510.0,0.009],[114520.0,0.00048776],[114550.0,0.24758311],[114560.0,0.24955406],[114580.0,0.18335184]]]
["bitfinex","BTCUSD",1761574870486,[[114650.0,1.30458296],[114640.0,0.17445847],[114630.0,0.91717491],[114620.0,0.2455611],[114610.0,0.54105049]],[[114660.0,0.00806718],[114700.0,0.86238922],[114710.0,0.20636722],[114720.0,0.25202839],[114730.0,0.18312097]]]
["bitfinex","BTCUSD",1761574883118,[[114560.0,0.18330873],[114550.0,0.18325984],[114540.0,0.18322728],[114530.0,0.17457535],[114520.0,0.87238816]],[[114570.0,0.17456576],[114580.0,0.17456393],[114590.0,0.18328701],[114600.0,0.03618228],[114610.0,0.26179506]]]
["bitfinex","BTCUSD",1761574916550,[[114630.0,0.65787439],[114620.0,0.17447607],[114610.0,0.18320389],[114600.0,0.80382043],[114590.0,0.1845348]],[[114640.0,0.90505481],[114650.0,0.18326729],[114660.0,0.24625217],[114670.0,0.59723571],[114680.0,0.2622478]]]
["bitfinex","BTCUSD",1761574956781,[[114650.0,0.87421984],[114640.0,0.17445917],[114630.0,0.52307775],[114620.0,0.95649548],[114610.0,0.77565137]],[[114660.0,0.56641841],[114670.0,0.17441398],[114680.0,0.29620383],[114690.0,0.2609093],[114700.0,0.73960718]]]
["bitfinex","BTCUSD",1761574966634,[[114650.0,0.68676],[114620.0,0.18321387],[114610.0,0.18551531],[114600.0,0.17585763],[114590.0,0.52318004]],[[114660.0,1.80432103],[114670.0,0.20547819],[114680.0,0.2297245],[114690.0,0.26345432],[114700.0,0.36465813]]]
["bitfinex","BTCUSD",1761575013169,[[114560.0,0.77453388],[114550.0,0.26531587],[114540.0,0.18383031],[114530.0,0.18375724],[114520.0,1.09259428]],[[114570.0,0.72191493],[114580.0,0.19783442],[114590.0,0.21436536],[114600.0,0.66115184],[114610.0,0.52935794]]]
["bitfinex","BTCUSD",1761575033912,[[114630.0,1.5101039],[114620.0,0.19447592],[114610.0,0.65917236],[114600.0,0.38324606],[114590.0,0.18474344]],[[114640.0,0.00014643],[114650.0,0.00140656],[114680.0,0.1743988],[114690.0,0.87241876],[114700.0,0.52321471]]]
["bitfinex","BTCUSD",1761575062473,[[114710.0,0.79930064],[114700.0,0.74026145],[114690.0,0.78217968],[114680.0,0.37439832],[114670.0,0.24687839]],[[114720.0,0.00024874],[114730.0,0.00638236],[114740.0,0.0002],[114750.0,0.18307712],[114760.0,0.7566374]]]
["bitfinex","BTCUSD",1761575089398,[[114750.0,0.41612246],[114740.0,0.5292934],[114730.0,0.62825744],[114720.0,0.99343768],[114710.0,0.20307032]],[[114760.0,0.01257765],[114770.0,0.17446481],[114780.0,0.20651922],[114790.0,0.21423907],[114800.0,1.12452435]]]
["bitfinex","BTCUSD",1761575115316,[[114830.0,0.01099999],[114820.0,0.86006568],[114810.0,0.2727299],[114800.0,1.2181401],[114790.0,0.29483379]],[[114840.0,0.18370695],[114850.0,0.18304762],[114860.0,0.86957289],[114870.0,0.17430996],[114880.0,0.21504095]]]
["bitfinex","BTCUSD",1761575164047,[[114850.0,0.89275919],[114840.0,0.22983394],[114830.0,0.7370747],[114820.0,0.18288133],[114810.0,0.18290962]],[[114860.0,0.01486771],[114870.0,0.17431056],[114880.0,0.76332371],[114890.0,0.54634402],[114900.0,0.20543063]]]
["bitfinex","BTCUSD",1761575202710,[[114850.0,1.23517117],[114840.0,0.56445799],[114830.0,0.27339881],[114820.0,0.91319567],[114810.0,0.46529787]],[[114860.0,0.004761],[114870.0,0.0002],[114880.0,0.18300153],[114890.0,0.18298476],[114900.0,0.56463962]]]
["bitfinex","BTCUSD",1761575224463,[[114850.0,0.35647919],[114840.0,0.17415444],[114830.0,0.32917881],[114820.0,1.27119165],[114810.0,0.19290961]],[[114860.0,0.004761],[114870.0,0.0002],[114880.0,0.8863308],[114890.0,0.18298369],[114900.0,0.51433607]]]
["bitfinex","BTCUSD",1761575266875,[[114870.0,1.05762788],[114860.0,0.41986338],[114850.0,0.37405772],[114840.0,0.66010014],[114830.0,0.29238989]],[[114880.0,0.0002],[114890.0,0.0002],[114900.0,0.17433508],[114910.0,0.59056035],[114920.0,0.17403511]]]
["bitfinex","BTCUSD",1761575292825,[[114870.0,0.76762986],[114860.0,0.56427599],[114850.0,0.61332657],[114840.0,0.60919575],[114830.0,0.26519825]],[[114880.0,0.007],[114890.0,0.5644334],[114900.0,0.57319172],[114910.0,0.18295309],[114920.0,0.59639422]]]
["bitfinex","BTCUSD",1761575325427,[[114980.0,1.4202504],[114970.0,0.56453743],[114960.0,0.58282512],[114950.0,0.19266199],[114940.0,2.08145888]],[[114990.0,0.00877538],[115000.0,0.0002],[115030.0,0.39415291],[115040.0,0.39015291],[115050.0,0.54868936]]]
["bitfinex","BTCUSD",1761575386522,[[114980.0,0.5956],[114970.0,0.17395608],[114960.0,0.95730299],[114950.0,0.17511054],[114940.0,0.18258383]],[[114990.0,0.17507411],[115000.0,0.17412087],[115010.0,0.90170223],[115020.0,0.17391948],[115030.0,0.57404994]]]
["bitfinex","BTCUSD",1761575401241,[[114980.0,0.5956],[114970.0,0.17395804],[114960.0,0.18267222],[114950.0,0.26551054],[114940.0,0.17390065]],[[114990.0,0.26357751],[115000.0,0.56352782],[115010.0,0.21747146],[115020.0,0.58332641],[115030.0,0.55404996]]]
["bitfinex","BTCUSD",1761575458813,[[114960.0,0.41864],[114950.0,0.17392],[114930.0,0.27315886],[114920.0,0.57233212],[114910.0,0.18275084]],[[114970.0,1.70577811],[114980.0,0.60837029],[114990.0,0.18375849],[115000.0,1.59101058],[115010.0,0.20137262]]]
["bitfinex","BTCUSD",1761575469642,[[114900.0,0.5954868],[114890.0,0.26451932],[114880.0,0.18534565],[114870.0,0.56393315],[114860.0,0.51446762]],[[114910.0,0.65373435],[114920.0,0.1829465],[114930.0,0.57261226],[114940.0,0.54012115],[114950.0,0.19400224]]]
["bitfinex","BTCUSD",1761575524123,[[114880.0,0.44577764],[114860.0,0.0004],[114850.0,0.09048],[114840.0,0.18281972],[114830.0,0.52086027]],[[114890.0,3.03018526],[114900.0,0.57418257],[114910.0,0.1927517],[114920.0,0.42213411],[114930.0,0.6954824]]]
["bitfinex","BTCUSD",1761575565852,[[114820.0,0.17857677],[114810.0,0.88297954],[114800.0,0.41284682],[114790.0,0.47383067],[114780.0,0.18735577]],[[114830.0,0.08981901],[114840.0,2.4828631],[114850.0,0.18303394],[114860.0,0.7710054],[114870.0,0.29278754]]]
["bitfinex","BTCUSD",1761575572597,[[114830.0,0.5951679],[114820.0,0.72888424],[114810.0,0.18289713],[114800.0,0.36596928],[114790.0,0.60479067]],[[114840.0,2.39081901],[114850.0,0.17418108],[114860.0,1.08618864],[114870.0,0.21910857],[114880.0,0.26003057]]]
["bitfinex","BTCUSD",1761575607686,[[114900.0,0.38384],[114890.0,0.20889468],[114880.0,0.18278474],[114870.0,0.86880356],[114860.0,0.1740948]],[[114910.0,0.28224018],[114920.0,0.52307852],[114930.0,0.18300467],[114940.0,0.2102574],[114950.0,0.19409055]]]
["bitfinex","BTCUSD",1761575647906,[[114900.0,2.11987388],[114890.0,0.20889468],[114880.0,0.66383517],[114870.0,0.52602097],[114860.0,1.4787401]],[[114910.0,0.01755237],[114930.0,0.0002],[114940.0,0.59118408],[114950.0,0.17398874],[114960.0,0.63612798]]]
["bitfinex","BTCUSD",1761575716885,[[114920.0,0.68276],[114900.0,0.18276744],[114890.0,0.18278101],[114880.0,1.41685486],[114870.0,0.26117363]],[[114930.0,0.26483797],[114940.0,0.17400522],[114950.0,0.13578725],[114960.0,0.19164865],[114970.0,0.54745039]]]
["bitfinex","BTCUSD",1761575743349,[[114930.0,0.59216864],[114910.0,0.09048],[114890.0,0.18278243],[114880.0,0.86796826],[114850.0,0.36395116]],[[114940.0,1.41670911],[114950.0,0.21612008],[114960.0,0.18397646],[114970.0,0.22968447],[114980.0,0.28144555]]]
["bitfinex","BTCUSD",1761575760803,[[114890.0,0.38392631],[114870.0,0.20900741],[114850.0,0.18284362],[114840.0,0.95855811],[114830.0,0.51408183]],[[114900.0,1.5302422],[114910.0,0.18406281],[114920.0,0.31724891],[114930.0,0.20532321],[114940.0,0.21096019]]]
["bitfinex","BTCUSD",1761575803236,[[114890.0,0.17748431],[114880.0,2.68013576],[114870.0,0.20914068],[114860.0,0.65610542],[114850.0,0.24540498]],[[114900.0,0.1740644],[114910.0,0.18276528],[114920.0,0.58183779],[114930.0,0.53741103],[114940.0,0.57536686]]]
["bitfinex","BTCUSD",1761575818833,[[114880.0,2.73999312],[114870.0,0.20913997],[114860.0,0.99610542],[114850.0,0.25401538],[114840.0,1.58907809]],[[114890.0,0.17407955],[114900.0,0.26388341],[114910.0,0.18275171],[114920.0,0.57293565],[114930.0,0.18257314]]]
["bitfinex","BTCUSD",1761575854230,[[114940.0,0.85628382],[114930.0,0.17401226],[114920.0,0.18273561],[114910.0,0.22967065],[114900.0,0.48263091]],[[114950.0,0.00854203],[114960.0,0.17397524],[114970.0,0.18265761],[114980.0,0.86739585],[114990.0,0.52538091]]]
["bitfinex","BTCUSD",1761575908398,[[114880.0,1.98654128],[114870.0,0.00020741],[114850.0,0.27332542],[114840.0,0.73717892],[114830.0,0.1828192]],[[114890.0,1.20689965],[114900.0,0.19774009],[114910.0,0.24994406],[114920.0,0.34891065],[114930.0,0.48993622]]]
["bitfinex","BTCUSD",1761575924513,[[114890.0,2.04693451],[114880.0,1.82038428],[114870.0,0.32042051],[114860.0,0.54604516],[114850.0,1.15025876]],[[114900.0,0.00048622],[114930.0,0.00540186],[114940.0,0.1740063],[114950.0,0.18275968],[114960.0,0.51405782]]]
["bitfinex","BTCUSD",1761575978819,[[114950.0,0.59172],[114940.0,0.28445662],[114930.0,0.95433537],[114920.0,0.73807798],[114910.0,0.49897378]],[[114960.0,0.17397355],[114970.0,0.18268413],[114980.0,0.27657649],[114990.0,0.86737426],[115000.0,0.57196569]]]
["bitfinex","BTCUSD",1761576024911,[[114950.0,0.68212],[114910.0,0.0468112],[114900.0,0.1826989],[114890.0,0.31458835],[114880.0,1.95928073]],[[114960.0,1.42863294],[114970.0,0.18268413],[114980.0,0.60958712],[114990.0,0.27051579],[115000.0,1.66520955]]]
["bitfinex","BTCUSD",1761576040215,[[114950.0,2.52086482],[114940.0,0.47829888],[114930.0,0.35729109],[114920.0,0.19273459],[114910.0,0.58324702]],[[114960.0,1e-08],[114980.0,0.00411703],[115010.0,0.17409799],[115020.0,0.20895686],[115040.0,1.06739585]]]
["bitfinex","BTCUSD",1761576075654,[[115000.0,2.47357617],[114990.0,0.17391468],[114980.0,0.64749779],[114970.0,0.40592532],[114960.0,0.37383747]],[[115010.0,0.00828782],[115020.0,0.0002],[115030.0,0.0042],[115040.0,0.17405337],[115060.0,0.1828621]]]
["bitfinex","BTCUSD",1761576096926,[[115000.0,1.7453341],[114990.0,0.62527282],[114980.0,0.41711261],[114970.0,0.43720462],[114960.0,0.85331694]],[[115010.0,0.00082114],[115020.0,0.0002],[115030.0,0.17807023],[115040.0,0.18274667],[115050.0,0.5979137]]]
["bitfinex","BTCUSD",1761576140806,[[114950.0,0.61908281],[114940.0,0.56342058],[114930.0,0.26575077],[114920.0,0.63607705],[114910.0,0.19398191]],[[114960.0,0.17397355],[114970.0,0.17397193],[114980.0,0.66190246],[114990.0,0.17396194],[115000.0,0.56338877]]]
["bitfinex","BTCUSD",1761576193046,[[114940.0,0.9029417],[114930.0,0.56343179],[114920.0,1.00065394],[114910.0,0.40718262],[114900.0,0.70382434]],[[114950.0,0.00216455],[114960.0,0.56339083],[114970.0,0.18265641],[114980.0,0.57208345],[114990.0,0.20882453]]]
["bitfinex","BTCUSD",1761576222662,[[114940.0,1.33507805],[114930.0,0.22087802],[114920.0,0.18273432],[114910.0,0.62126781],[114900.0,0.67857009]],[[114950.0,0.00513564],[114960.0,0.17397422],[114970.0,0.20876283],[114980.0,0.1739438],[114990.0,0.57220064]]]
["bitfinex","BTCUSD",1761576249226,[[114900.0,5.68416924],[114880.0,3.39834128],[114870.0,0.18280757],[114860.0,0.57246391],[114850.0,0.25714274]],[[114910.0,0.99513348],[114920.0,0.17403411],[114930.0,0.58076093],[114940.0,0.24348245],[114950.0,0.20707876]]]
["bitfinex","BTCUSD",1761576277064,[[114880.0,1.45239436],[114870.0,0.20892],[114860.0,0.65406354],[114850.0,0.18284604],[114840.0,0.18286282]],[[114890.0,1.50508531],[114900.0,0.22037961],[114910.0,1.68672472],[114920.0,0.21021639],[114930.0,0.29833746]]]
["bitfinex","BTCUSD",1761576298199,[[114870.0,0.6890874],[114860.0,0.17452378],[114850.0,0.18284673],[114840.0,0.73730023],[114830.0,0.18727691]],[[114880.0,0.48981901],[114890.0,1.12851841],[114900.0,0.52278057],[114910.0,0.79896206],[114920.0,0.2890754]]]
["bitfinex","BTCUSD",1761576351009,[[114880.0,2.10026446],[114870.0,0.40166857],[114860.0,0.62723589],[114850.0,0.31843691],[114840.0,0.19286193]],[[114890.0,0.40012693],[114910.0,0.2],[114940.0,0.17400404],[114950.0,0.19530911],[114960.0,1.25768495]]]
["bitfinex","BTCUSD",1761576366343,[[114880.0,0.8565347],[114870.0,0.56430996],[114860.0,0.66953095],[114850.0,0.28147035],[114840.0,0.65096585]],[[114890.0,0.40212693],[114900.0,0.0261169],[114910.0,0.38275327],[114920.0,0.17403447],[114930.0,0.91271614]]]
["bitfinex","BTCUSD",1761576409328,[[114870.0,0.51262763],[114860.0,0.09092],[114830.0,0.0044],[114820.0,0.0004],[114810.0,0.1832674]],[[114880.0,4.32448219],[114890.0,0.77880617],[114900.0,1.43141914],[114910.0,0.76524981],[114920.0,0.44167871]]]
["bitfinex","BTCUSD",1761576457205,[[114840.0,0.56450019],[114830.0,1.11942506],[114820.0,0.24573684],[114810.0,0.66176553],[114800.0,0.53332259]],[[114850.0,0.00489156],[114880.0,0.34],[114890.0,0.98204588],[114900.0,0.59644662],[114920.0,1.00067263]]]
["bitfinex","BTCUSD",1761576476529,[[114880.0,1.81139417],[114870.0,0.56444129],[114860.0,0.18280533],[114850.0,0.26003847],[114840.0,0.7448392]],[[114890.0,0.404],[114910.0,0.3],[114920.0,0.39195426],[114930.0,0.18272064],[114940.0,0.19161517]]]
["bitfinex","BTCUSD",1761576519479,[[114870.0,0.59204],[114860.0,0.26464439],[114850.0,0.18305387],[114840.0,0.1828631],[114830.0,0.83138163]],[[114880.0,1.22014912],[114890.0,0.60608736],[114900.0,0.26044306],[114910.0,0.60131377],[114920.0,0.24907954]]]
["bitfinex","BTCUSD",1761576548935,[[114830.0,0.29780112],[114820.0,0.20936],[114810.0,0.0004],[114800.0,0.0004],[114790.0,0.09056]],[[114840.0,2.29177374],[114850.0,0.78329992],[114860.0,0.25654612],[114870.0,0.33925347],[114880.0,0.5350165]]]
["bitfinex","BTCUSD",1761576582296,[[114860.0,0.68276],[114850.0,0.17413851],[114840.0,0.18307053],[114830.0,0.18742514],[114820.0,0.86967029]],[[114870.0,0.95829526],[114880.0,0.52279943],[114890.0,0.61475025],[114900.0,0.27057225],[114910.0,0.55925519]]]
["bitfinex","BTCUSD",1761576618331,[[114860.0,0.85676502],[114850.0,0.1828443],[114840.0,0.18306918],[114830.0,0.87355004],[114820.0,0.61312617]],[[114870.0,0.08981901],[114880.0,0.17409541],[114890.0,1.2777188],[114900.0,0.54621996],[114910.0,0.57219403]]]
["bitfinex","BTCUSD",1761576665295,[[114850.0,0.59196],[114840.0,0.00020749],[114830.0,0.09492],[114820.0,0.0004],[114810.0,0.18331023]],[[114860.0,2.73972202],[114870.0,0.54753468],[114880.0,1.39466458],[114890.0,0.73363135],[114900.0,0.18276768]]]
["bitfinex","BTCUSD",1761576684583,[[114810.0,0.00688757],[114800.0,0.0004],[114780.0,0.0044],[114770.0,0.18337435],[114760.0,0.21957144]],[[114820.0,3.22465664],[114830.0,0.26193411],[114840.0,0.45948102],[114850.0,0.92191929],[114860.0,0.30592714]]]
["bitfinex","BTCUSD",1761576725680,[[114800.0,0.59292759],[114790.0,0.26483084],[114780.0,0.18735695],[114770.0,0.57408795],[114760.0,0.18338916]],[[114810.0,1.28264857],[114820.0,0.19927479],[114830.0,0.60082692],[114840.0,0.85782127],[114850.0,0.33655307]]]
["bitfinex","BTCUSD",1761576772601,[[114780.0,0.76948638],[114770.0,0.57398446],[114760.0,0.61018183],[114730.0,0.76201195],[114720.0,2.04381713]],[[114790.0,0.6546606],[114800.0,0.56484141],[114810.0,0.52295944],[114820.0,0.62168791],[114830.0,0.22950675]]]
["bitfinex","BTCUSD",1761576809157,[[114730.0,0.4918095],[114720.0,0.0004],[114710.0,0.0004],[114700.0,0.09931839],[114690.0,0.18350037]],[[114740.0,1.67089349],[114750.0,0.7611674],[114760.0,0.23961829],[114770.0,0.4119398],[114780.0,0.50903226]]]
["bitfinex","BTCUSD",1761576838049,[[114730.0,0.6028495],[114720.0,0.09104],[114710.0,0.18346972],[114700.0,0.5743371],[114690.0,0.18350167]],[[114740.0,1.04537846],[114750.0,0.59171652],[114760.0,0.54647527],[114770.0,0.3147099],[114780.0,0.93266765]]]
["bitfinex","BTCUSD",1761576880336,[[114700.0,0.77567145],[114690.0,0.65644836],[114680.0,0.57473301],[114670.0,0.21055339],[114660.0,0.66327243]],[[114710.0,0.18981901],[114720.0,0.57433833],[114730.0,0.19784859],[114740.0,1.37733524],[114750.0,0.29383113]]]
["bitfinex","BTCUSD",1761576902337,[[114700.0,1.7667161],[114690.0,0.17452441],[114680.0,0.98709131],[114670.0,0.3306711],[114660.0,1.63542801]],[[114710.0,0.301],[114730.0,0.1830386],[114740.0,0.87113404],[114750.0,0.52302007],[114760.0,0.9330858]]]
["bitfinex","BTCUSD",1761576958194,[[114770.0,0.85726156],[114760.0,0.18297539],[114750.0,0.86195529],[114740.0,0.32374185],[114700.0,0.54871466]],[[114780.0,0.26406539],[114790.0,0.2024763],[114800.0,1.21956522],[114810.0,0.18300808],[114820.0,0.2410898]]]
["bitfinex","BTCUSD",1761576972652,[[114780.0,0.22996638],[114770.0,1.5253912],[114760.0,0.18297539],[114750.0,0.18424792],[114740.0,0.29755607]],[[114790.0,0.04224161],[114800.0,0.17422061],[114810.0,0.18300808],[114820.0,1.20403913],[114830.0,0.1979544]]]
["bitfinex","BTCUSD",1761577026367,[[114770.0,0.85710156],[114760.0,0.57380671],[114750.0,0.21043021],[114740.0,0.71460196],[114730.0,0.90383164]],[[114780.0,0.5790777],[114790.0,0.29229702],[114800.0,0.59722653],[114810.0,0.21432825],[114820.0,0.96240879]]]
["bitfinex","BTCUSD",1761577079679,[[114780.0,0.85692638],[114770.0,0.56480512],[114760.0,0.18297539],[114750.0,0.94097384],[114740.0,0.49007062]],[[114790.0,0.19032906],[114800.0,0.17421618],[114810.0,0.599599],[114820.0,0.17626687],[114830.0,0.24660249]]]
["bitfinex","BTCUSD",1761577092045,[[114810.0,1.48463039],[114800.0,0.17420283],[114790.0,0.20291728],[114780.0,0.76273884],[114770.0,0.25482152]],[[114820.0,0.01037729],[114830.0,0.0002],[114850.0,0.05477377],[114860.0,0.09174113],[114870.0,0.24550675]]]
["bitfinex","BTCUSD",1761577146709,[[114810.0,0.681818],[114790.0,0.39046556],[114780.0,0.57342277],[114770.0,0.2208683],[114760.0,0.60953907]],[[114820.0,1.39671574],[114830.0,0.17417154],[114840.0,0.62811543],[114850.0,0.31180064],[114860.0,1.43423725]]]
["bitfinex","BTCUSD",1761577187844,[[114810.0,0.592342],[114800.0,0.48114773],[114790.0,0.18294221],[114780.0,0.57354494],[114770.0,0.23652885]],[[114820.0,0.63456305],[114830.0,0.58824126],[114840.0,0.21418327],[114850.0,0.2294749],[114860.0,0.27284056]]]
["bitfinex","BTCUSD",1761577218104,[[114800.0,0.85901602],[114790.0,0.56481843],[114780.0,0.24527945],[114770.0,0.52297388],[114760.0,0.19298928]],[[114810.0,0.17461601],[114820.0,0.1741857],[114830.0,0.61836308],[114840.0,0.59689562],[114850.0,0.55414743]]]
["bitfinex","BTCUSD",1761577238876,[[114800.0,0.92433299],[114790.0,0.86069687],[114780.0,0.1929584],[114770.0,0.67927387],[114760.0,0.32738138]],[[114810.0,0.00041516],[114830.0,0.17417053],[114840.0,0.54899978],[114850.0,0.86931289],[114860.0,0.23777675]]]
["bitfinex","BTCUSD",1761577273481,[[114800.0,0.6828],[114780.0,0.18295686],[114770.0,0.57465627],[114760.0,0.57347524],[114750.0,0.18293836]],[[114810.0,1.04758553],[114820.0,0.58813009],[114830.0,0.21517928],[114840.0,0.61126961],[114850.0,0.3014083]]]
["bitfinex","BTCUSD",1761577325645,[[114810.0,0.5922],[114800.0,0.26477056],[114790.0,0.18294243],[114780.0,0.86932405],[114770.0,0.2203526]],[[114820.0,0.26421223],[114830.0,0.20901948],[114840.0,0.54631369],[114850.0,0.94714234],[114860.0,0.49721191]]]
["bitfinex","BTCUSD",1761577367850,[[114830.0,0.86488441],[114820.0,0.73735246],[114810.0,0.17414425],[114800.0,0.52416395],[114790.0,0.52545653]],[[114840.0,0.08981901],[114850.0,0.17414413],[114860.0,0.73760001],[114870.0,0.18308342],[114880.0,0.54892629]]]
["bitfinex","BTCUSD",1761577387039,[[114850.0,0.76834018],[114840.0,0.17415452],[114830.0,0.82788154],[114820.0,0.18286859],[114810.0,0.18414424]],[[114860.0,0.18334967],[114870.0,0.17431002],[114880.0,1.11958128],[114890.0,0.2490254],[114900.0,0.77572316]]]
["bitfinex","BTCUSD",1761577431065,[[114850.0,1.37863331],[114840.0,0.57428635],[114830.0,0.55900267],[114820.0,0.40734437],[114810.0,0.83103812]],[[114860.0,0.0010858],[114870.0,0.0002],[114890.0,0.22768518],[114900.0,0.19778019],[114910.0,0.54561593]]]
["bitfinex","BTCUSD",1761577492508,[[114820.0,1.19775469],[114810.0,0.17419498],[114800.0,1.10253584],[114790.0,0.22036154],[114780.0,1.93156387]],[[114830.0,0.00929325],[114850.0,0.17414104],[114860.0,0.57341137],[114870.0,0.56393297],[114880.0,0.89955645]]]
["bitfinex","BTCUSD",1761577498839,[[114820.0,1.20534273],[114810.0,0.17419498],[114800.0,1.10253584],[114790.0,0.19422979],[114780.0,1.90399639]],[[114830.0,0.00829325],[114850.0,0.18284804],[114860.0,0.57341137],[114870.0,0.56393297],[114890.0,0.24697362]]]
["bitfinex","BTCUSD",1761577553567,[[114850.0,1.28521177],[114840.0,0.17415534],[114830.0,0.18285647],[114820.0,0.32454773],[114810.0,0.66865105]],[[114860.0,0.00076853],[114870.0,0.0002],[114880.0,0.18280011],[114890.0,0.94773466],[114900.0,0.58795298]]]
["bitfinex","BTCUSD",1761577568498,[[114960.0,0.89924514],[114950.0,0.17398869],[114940.0,0.18268888],[114930.0,0.5741259],[114920.0,0.74520102]],[[114970.0,0.01051678],[114980.0,0.17414338],[114990.0,0.18290981],[115000.0,0.90433257],[115010.0,0.18289284]]]
["bitfinex","BTCUSD",1761577612914,[[114980.0,1.91727227],[114970.0,0.17518083],[114960.0,0.28333421],[114950.0,0.75411772],[114940.0,0.46612509]],[[114990.0,0.01011531],[115020.0,0.18257776],[115030.0,0.73121776],[115040.0,0.23748674],[115050.0,0.59566613]]]
["bitfinex","BTCUSD",1761577647379,[[114820.0,0.6254308],[114810.0,0.1742007],[114800.0,0.27336515],[114790.0,0.1828573],[114780.0,0.93740432]],[[114830.0,0.81875003],[114840.0,0.18270489],[114850.0,0.20899157],[114860.0,0.18286159],[114870.0,0.54287415]]]
["bitfinex","BTCUSD",1761577666138,[[114870.0,0.53360686],[114840.0,0.18286111],[114830.0,0.18285427],[114820.0,0.8171652],[114810.0,0.27334417]],[[114880.0,1.23308475],[114890.0,0.2140985],[114900.0,0.80110971],[114910.0,0.24669375],[114920.0,0.26095627]]]
["bitfinex","BTCUSD",1761577718323,[[114860.0,0.59395353],[114850.0,0.26466004],[114840.0,0.18286308],[114830.0,0.86906142],[114820.0,0.20943769]],[[114870.0,0.26492887],[114880.0,0.17409538],[114890.0,1.20900835],[114900.0,0.46288072],[114910.0,0.28837133]]]
["bitfinex","BTCUSD",1761577727945,[[114860.0,0.59383353],[114850.0,0.26465996],[114840.0,0.18286308],[114830.0,0.7370827],[114820.0,0.27134368]],[[114870.0,0.26492887],[114880.0,0.72829905],[114890.0,0.54625105],[114900.0,0.51753926],[114910.0,0.22028769]]]
["bitfinex","BTCUSD",1761577757385,[[114820.0,0.59397623],[114810.0,0.17419612],[114800.0,0.57345981],[114790.0,0.27350002],[114780.0,0.57340656]],[[114830.0,0.63681936],[114840.0,0.59708812],[114850.0,0.21410688],[114860.0,0.92192964],[114870.0,0.31168832]]]
["bitfinex","BTCUSD",1761577817404,[[114880.0,1.13986968],[114870.0,1.17344624],[114860.0,0.25513141],[114850.0,0.46102296],[114840.0,0.58328005]],[[114890.0,0.00098768],[114930.0,0.18279404],[114940.0,0.17411623],[114950.0,0.57319],[114960.0,0.56446417]]]
["bitfinex","BTCUSD",1761577845813,[[114940.0,0.76592382],[114930.0,1.12934105],[114920.0,0.21891781],[114910.0,0.55980768],[114900.0,0.45780656]],[[114950.0,0.00069354],[114970.0,0.18285685],[114980.0,0.20027455],[114990.0,1.23120892],[115010.0,0.20119538]]]
["bitfinex","BTCUSD",1761577879187,[[114940.0,1.7683331],[114930.0,0.23584644],[114920.0,0.70666483],[114910.0,0.29314917],[114900.0,0.86463577]],[[114950.0,0.00069354],[114970.0,0.18286126],[114980.0,0.17414369],[114990.0,0.2089285],[115000.0,0.9036889]]]
["bitfinex","BTCUSD",1761577884817,[[114940.0,1.24569508],[114930.0,0.1740126],[114920.0,0.67032291],[114910.0,0.52370307],[114900.0,0.93670936]],[[114950.0,0.00369354],[114970.0,0.57243252],[114980.0,0.56371495],[114990.0,0.23214702],[115040.0,0.1828587]]]
["bitfinex","BTCUSD",1761577935365,[[114930.0,0.43844],[114910.0,0.00098725],[114890.0,0.27322344],[114870.0,0.17404081],[114860.0,0.92120571]],[[114940.0,2.94422441],[114950.0,0.22769526],[114960.0,0.66031461],[114970.0,0.33657547],[114980.0,0.45970567]]]
["bitfinex","BTCUSD",1761577991212,[[114940.0,0.17400382],[114930.0,0.78626208],[114920.0,0.27317581],[114910.0,0.21992124],[114900.0,0.21887363]],[[114950.0,0.00069354],[114960.0,0.57222683],[114970.0,0.18285957],[114980.0,0.98453772],[114990.0,0.2297446]]]
["bitfinex","BTCUSD",1761578009950,[[114940.0,0.27964382],[114930.0,1.09960647],[114920.0,0.66272332],[114910.0,0.21992124],[114900.0,0.59842115]],[[114950.0,0.00069354],[114960.0,0.18267932],[114970.0,0.20896694],[114980.0,0.56888372],[114990.0,0.2297446]]]
["bitfinex","BTCUSD",1761578079967,[[114990.0,1.67799193],[114980.0,0.2302901],[114970.0,0.18264271],[114960.0,0.60925057],[114950.0,0.37515675]],[[115000.0,0.00040706],[115010.0,0.02609329],[115020.0,0.18257721],[115030.0,0.56767952],[115040.0,0.18283047]]]
["bitfinex","BTCUSD",1761578115987,[[115030.0,1.55210602],[115020.0,0.63668968],[115010.0,0.37506142],[115000.0,0.58170058],[114990.0,0.36458812]],[[115040.0,0.0002],[115050.0,0.00027],[115060.0,0.56294311],[115070.0,0.17400793],[115080.0,0.58567046]]]
["bitfinex","BTCUSD",1761578131776,[[115000.0,0.7671617],[114990.0,0.26432806],[114980.0,0.18263393],[114970.0,0.18264271],[114960.0,0.20125406]],[[115010.0,0.02609382],[115020.0,0.1738853],[115030.0,0.1825834],[115040.0,0.57210415],[115050.0,0.51410791]]]
["bitfinex","BTCUSD",1761578148309,[[115030.0,0.64428],[115020.0,0.17387266],[115010.0,0.18257063],[115000.0,0.8333665],[114990.0,0.27432805]],[[115040.0,0.17425952],[115050.0,0.7525713],[115060.0,0.18251588],[115070.0,0.17405038],[115080.0,0.19543346]]]
["bitfinex","BTCUSD",1761578192285,[[114970.0,0.94810606],[114960.0,0.85814371],[114950.0,0.52268648],[114940.0,0.18266616],[114930.0,0.19243078]],[[114980.0,0.09794955],[114990.0,0.17393218],[115000.0,0.18262224],[115010.0,0.23723487],[115020.0,0.90490538]]]
["bitfinex","BTCUSD",1761578225657,[[114920.0,0.76939411],[114910.0,0.17404925],[114900.0,0.73652693],[114890.0,0.27260253],[114880.0,0.52666003]],[[114930.0,0.26396467],[114940.0,0.1740283],[114950.0,0.73647392],[114960.0,0.20594142],[114970.0,0.59145938]]]
["bitfinex","BTCUSD",1761578242691,[[114900.0,0.7665844],[114890.0,0.18278352],[114880.0,0.74041934],[114870.0,0.62241979],[114860.0,0.19278672]],[[114910.0,0.27200652],[114920.0,0.2014899],[114930.0,0.76004852],[114940.0,0.21396194],[114950.0,0.22956479]]]
["bitfinex","BTCUSD",1761578277669,[[114910.0,0.5952],[114900.0,0.18276762],[114890.0,0.18278171],[114880.0,0.61714003],[114870.0,0.77203408]],[[114920.0,0.81778906],[114930.0,0.17414566],[114940.0,0.18272849],[114950.0,0.79132661],[114960.0,0.60549685]]]
["bitfinex","BTCUSD",1761578322211,[[114980.0,1.72116636],[114970.0,0.21005143],[114960.0,0.84674652],[114950.0,0.17394474],[114940.0,0.18395841]],[[114990.0,0.00815375],[115030.0,0.20124109],[115040.0,0.19770698],[115050.0,0.24020659],[115060.0,0.56073486]]]
["bitfinex","BTCUSD",1761578353559,[[115030.0,1.5906072],[115020.0,1.30417186],[115010.0,0.33886636],[115000.0,1.68407212],[114990.0,0.29692581]],[[115040.0,0.00055294],[115050.0,0.00027],[115060.0,0.02608152],[115070.0,0.0002],[115080.0,0.57551236]]]
["bitfinex","BTCUSD",1761578377499,[[115030.0,2.57381815],[115020.0,1.55276726],[115010.0,0.28681954],[115000.0,0.55997348],[114990.0,0.26084335]],[[115040.0,1e-08],[115050.0,0.00027],[115070.0,0.0002],[115080.0,0.03007739],[115100.0,0.59027444]]]
["bitfinex","BTCUSD",1761578405124,[[115060.0,0.6818],[115040.0,0.18254453],[115030.0,0.6454535],[115020.0,0.57129037],[115000.0,0.93294409]],[[115070.0,0.68836538],[115080.0,0.17779313],[115090.0,0.24225121],[115100.0,0.56499631],[115110.0,0.86640964]]]
["bitfinex","BTCUSD",1761578436643,[[115060.0,0.76518235],[115050.0,0.26419585],[115040.0,0.18254453],[115030.0,0.94038703],[115020.0,0.60075272]],[[115070.0,0.26744691],[115080.0,0.20387673],[115090.0,0.86631348],[115100.0,0.17376288],[115110.0,0.49548188]]]
["bitfinex","BTCUSD",1761578480516,[[115030.0,0.76566309],[115020.0,0.21909508],[115010.0,1.07495774],[115000.0,0.27301781],[114980.0,0.51211643]],[[115040.0,0.26367158],[115050.0,0.17404438],[115060.0,0.73473323],[115070.0,0.18269824],[115080.0,0.1877932]]]
["bitfinex","BTCUSD",1761578490826,[[115020.0,0.3317628],[115010.0,1.25404186],[115000.0,0.27296808],[114990.0,0.18402386],[114980.0,0.53139094]],[[115030.0,0.08981901],[115040.0,0.1738526],[115050.0,0.18273625],[115060.0,0.73473323],[115070.0,0.18269824]]]
["bitfinex","BTCUSD",1761578535488,[[115020.0,0.59184],[115010.0,0.17404365],[115000.0,0.27296852],[114990.0,0.86819921],[114980.0,0.18258266]],[[115030.0,0.26668669],[115040.0,0.1825597],[115050.0,1.26918986],[115060.0,0.49525014],[115070.0,0.30488249]]]
["bitfinex","BTCUSD",1761578574028,[[114940.0,0.60056225],[114930.0,0.0004],[114910.0,0.0908],[114900.0,0.34],[114860.0,0.29093267]],[[114950.0,0.7638077],[114960.0,0.88470149],[114970.0,0.52267147],[114980.0,0.1825547],[114990.0,0.31711931]]]
["bitfinex","BTCUSD",1761578586484,[[114940.0,1.79300003],[114930.0,0.01039999],[114920.0,0.20999999],[114910.0,0.02650456],[114900.0,0.69792596]],[[114950.0,0.4998231],[114990.0,0.17392912],[115000.0,0.18260869],[115010.0,0.22854871],[115020.0,1.12267385]]]
["bitfinex","BTCUSD",1761578633321,[[115040.0,0.6479808],[115020.0,0.18257437],[115010.0,0.18259281],[115000.0,0.73512096],[114990.0,0.5237031]],[[115050.0,0.88683075],[115060.0,0.25190599],[115070.0,0.22936633],[115080.0,0.28518223],[115090.0,0.65632452]]]
["bitfinex","BTCUSD",1761578645939,[[115020.0,0.3274028],[115010.0,0.56298122],[115000.0,0.80097356],[114990.0,0.57280853],[114980.0,0.21728009]],[[115040.0,0.18279404],[115050.0,0.51383746],[115060.0,0.58623028],[115070.0,0.96611557],[115080.0,0.58565731]]]
["bitfinex","BTCUSD",1761578707260,[[115020.0,0.59144],[115010.0,0.09036],[115000.0,0.66270045],[114990.0,0.18252536],[114980.0,0.73768681]],[[115030.0,0.65276622],[115040.0,0.58902319],[115050.0,0.1825396],[115060.0,0.6262822],[115070.0,0.27577298]]]
["bitfinex","BTCUSD",1761578727473,[[114960.0,1.0771682],[114940.0,0.38907953],[114920.0,0.39767523],[114910.0,0.06268858],[114700.0,0.50072505]],[[114970.0,0.26377743],[114980.0,0.17394329],[114990.0,0.20875691],[115000.0,0.17394929],[115010.0,0.59337146]]]
["bitfinex","BTCUSD",1761578759306,[[114960.0,0.5918],[114950.0,0.47951953],[114940.0,0.38907953],[114930.0,0.3404],[114920.0,0.42377888]],[[114970.0,0.56316469],[114980.0,0.65284253],[114990.0,0.2087526],[115000.0,0.64768212],[115010.0,0.59693038]]]
["bitfinex","BTCUSD",1761578783395,[[114930.0,0.7522083],[114920.0,0.58992479],[114910.0,0.183125],[114900.0,1.00294435],[114890.0,0.17402458]],[[114940.0,0.17400382],[114950.0,0.17400233],[114960.0,0.57245286],[114970.0,0.18287344],[114980.0,0.794161]]]
["bitfinex","BTCUSD",1761578831863,[[114960.0,1.6188854],[114950.0,0.32746869],[114940.0,0.63155443],[114930.0,0.46670613],[114920.0,1.48388977]],[[114970.0,0.00012674],[114980.0,0.00119385],[115000.0,0.59317568],[115010.0,0.18266149],[115020.0,0.92080663]]]
["bitfinex","BTCUSD",1761578881825,[[114960.0,2.51597777],[114950.0,0.1739883],[114940.0,0.58196546],[114930.0,0.36088014],[114920.0,1.65981158]],[[114970.0,0.00012674],[114980.0,0.00119385],[115000.0,0.03],[115010.0,0.18266149],[115020.0,0.59535908]]]
["bitfinex","BTCUSD",1761578931561,[[114960.0,0.84571376],[114950.0,0.65376277],[114940.0,0.18270378],[114930.0,5.60844217],[114920.0,0.40849179]],[[114970.0,0.00012674],[114980.0,0.17513735],[114990.0,0.59806523],[115000.0,0.20391392],[115010.0,0.54608134]]]
["bitfinex","BTCUSD",1761578957991,[[115030.0,1.27239664],[115020.0,0.57132725],[115010.0,0.52256463],[115000.0,0.60752901],[114990.0,0.8795495]],[[115050.0,0.26365647],[115060.0,0.2087463],[115070.0,0.18269958],[115080.0,0.56685941]]]
["bitfinex","BTCUSD",1761579001076,[[115050.0,0.88601218],[115040.0,0.78793779],[115030.0,0.61308561],[115020.0,0.75167472],[115010.0,0.20123224]],[[115060.0,0.17662396],[115070.0,0.56277646],[115080.0,0.57545181],[115090.0,0.20875101],[115100.0,0.91122168]]]
["bitfinex","BTCUSD",1761579038701,[[115030.0,1.24381818],[115020.0,0.22929483],[115010.0,0.52256463],[115000.0,0.2898079],[114990.0,1.49296106]],[[115040.0,0.09406097],[115050.0,0.17383746],[115060.0,0.18265941],[115070.0,0.9201801],[115080.0,0.65633342]]]
["bitfinex","BTCUSD",1761579103229,[[115100.0,1.89261528],[115090.0,0.17376349],[115080.0,1.431135],[115070.0,0.40120146],[115060.0,0.38251346]],[[115110.0,0.00286897],[115120.0,0.0002],[115130.0,0.0042],[115140.0,0.18358713],[115150.0,0.17815278]]]
["bitfinex","BTCUSD",1761579158769,[[115040.0,0.76797257],[115030.0,0.18389231],[115020.0,0.85740084],[115010.0,0.61289629],[115000.0,0.91432704]],[[115050.0,0.17383746],[115060.0,0.26364136],[115070.0,0.18298368],[115080.0,0.86604833],[115090.0,0.18267271]]]
["bitfinex","BTCUSD",1761579181058,[[115060.0,0.7158011],[115050.0,0.65243522],[115040.0,0.7103242],[115030.0,0.22007459],[115020.0,0.66297417]],[[115070.0,0.00048608],[115080.0,0.18248292],[115090.0,0.18267271],[115100.0,0.1824912],[115110.0,0.58003997]]]
["bitfinex","BTCUSD",1761579216713,[[115130.0,0.36192],[115120.0,0.40305482],[115110.0,0.73394035],[115100.0,0.52242312],[115090.0,0.27270274]],[[115140.0,0.27162544],[115150.0,0.18237081],[115160.0,0.72517893],[115170.0,0.18234074],[115190.0,0.57360238]]]
["bitfinex","BTCUSD",1761579235087,[[115120.0,1.656446],[115110.0,0.27271283],[115100.0,0.79591958],[115090.0,0.2184859],[115080.0,0.50646554]],[[115130.0,0.00853815],[115140.0,0.17370166],[115150.0,0.18237081],[115160.0,0.17367141],[115170.0,0.73384826]]]
["bitfinex","BTCUSD",1761579280905,[[115060.0,0.38288676],[115050.0,0.20852],[115030.0,0.52249577],[115020.0,0.17385448],[115010.0,1.0549938]],[[115070.0,0.29445638],[115080.0,0.88086707],[115090.0,0.23981704],[115100.0,0.24791956],[115110.0,0.24628331]]]
["bitfinex","BTCUSD",1761579320192,[[115050.0,0.38320608],[115030.0,0.57154171],[115020.0,0.78011653],[115010.0,0.27326907],[115000.0,0.63393614]],[[115060.0,0.29951944],[115070.0,0.17380724],[115080.0,0.96617215],[115090.0,0.23935921],[115100.0,0.71674277]]]
["bitfinex","BTCUSD",1761579359893,[[114940.0,0.5933959],[114930.0,5.0004],[114920.0,0.0004],[114910.0,0.61355075],[114900.0,0.72709894]],[[114950.0,0.82564458],[114960.0,0.17397355],[114970.0,0.55886488],[114980.0,0.24331114],[114990.0,0.27045607]]]
["bitfinex","BTCUSD",1761579381855,[[114930.0,5.94864174],[114920.0,0.39189569],[114910.0,0.18315132],[114900.0,1.02885415],[114890.0,0.21896355]],[[114940.0,0.17500382],[114950.0,0.26386195],[114960.0,0.18267222],[114970.0,0.62672636],[114980.0,0.56942319]]]
["bitfinex","BTCUSD",1761579427886,[[115010.0,0.38304],[115000.0,0.59837483],[114990.0,0.18260298],[114980.0,0.18260897],[114970.0,0.17390231]],[[115020.0,0.27346775],[115030.0,0.18266345],[115040.0,0.57218442],[115050.0,0.93217527],[115060.0,0.23337185]]]
["bitfinex","BTCUSD",1761579505300,[[114960.0,4.53155212],[114930.0,0.00060724],[114920.0,0.7815049],[114910.0,0.18315144],[114900.0,0.57243169]],[[114970.0,1.06275956],[114980.0,0.18395674],[114990.0,0.58231476],[115000.0,0.5095535],[115010.0,0.22384495]]]
["bitfinex","BTCUSD",1761579542390,[[114990.0,0.17391468],[114980.0,1.63381685],[114970.0,0.17395842],[114960.0,5.34684134],[114950.0,0.26042611]],[[115010.0,0.17389893],[115020.0,0.1738833],[115030.0,0.18266345],[115040.0,0.17392213],[115050.0,0.23980263]]]
["bitfinex","BTCUSD",1761579558125,[[115000.0,0.84071188],[114990.0,0.85781074],[114980.0,0.71074556],[114970.0,0.23623315],[114960.0,4.35176387]],[[115010.0,0.008845],[115030.0,0.1825612],[115040.0,0.20001458],[115050.0,0.86914894],[115070.0,0.23877045]]]
["bitfinex","BTCUSD",1761579606604,[[114970.0,0.76527842],[114960.0,4.33122434],[114950.0,0.66223131],[114940.0,0.57184861],[114930.0,0.28710112]],[[114980.0,0.56309006],[114990.0,0.2898614],[115000.0,0.57178053],[115010.0,0.18320364],[115020.0,0.58647077]]]
["bitfinex","BTCUSD",1761579630373,[[114960.0,4.74017812],[114950.0,0.17398827],[114940.0,0.5721856],[114930.0,1.01200449],[114920.0,0.20045383]],[[114970.0,0.26377743],[114980.0,0.58953161],[114990.0,0.18263753],[115000.0,0.53147504],[115010.0,0.28307545]]]
["bitfinex","BTCUSD",1761579669460,[[115000.0,1.74539102],[114990.0,0.56341192],[114980.0,0.26479674],[114970.0,0.3260538],[114960.0,5.11959473]],[[115010.0,0.00750572],[115040.0,0.18254526],[115050.0,0.17648145],[115060.0,0.57210141],[115070.0,0.17408225]]]
["bitfinex","BTCUSD",1761579737493,[[115000.0,0.5912],[114990.0,0.5630758],[114980.0,0.57179061],[114970.0,0.34403136],[114960.0,5.12932195]],[[115010.0,0.6529157],[115020.0,0.56303319],[115030.0,0.19123399],[115040.0,0.58647645],[115050.0,0.57382723]]]
["bitfinex","BTCUSD",1761579753237,[[114990.0,1.81892585],[114960.0,0.56335448],[114950.0,0.21733943],[114940.0,0.1827032],[114930.0,0.57273302]],[[115000.0,1.42664153],[115010.0,0.1938979],[115020.0,0.5867949],[115030.0,0.96254172],[115040.0,2.45281091]]]
["bitfinex","BTCUSD",1761579831344,[[114990.0,2.85615532],[114980.0,0.56306518],[114970.0,0.27305138],[114960.0,0.6340718],[114950.0,0.75672782]],[[115000.0,4.861e-05],[115010.0,0.17389798],[115020.0,0.18257717],[115030.0,0.57172675],[115040.0,0.62122546]]]
["bitfinex","BTCUSD",1761579886774,[[114960.0,0.161],[114950.0,0.438386],[114940.0,0.18270316],[114930.0,0.57293705],[114920.0,0.29968324]],[[114970.0,0.31674917],[114980.0,0.60436322],[114990.0,0.59482816],[115000.0,0.58079125],[115010.0,0.2812794]]]
["bitfinex","BTCUSD",1761579913550,[[114980.0,0.8077561],[114970.0,0.17390168],[114960.0,1.01056341],[114950.0,0.18283306],[114940.0,0.20880526]],[[114990.0,0.09081901],[115000.0,0.18260869],[115010.0,0.21488455],[115020.0,0.91116342],[115030.0,0.2480386]]]
["bitfinex","BTCUSD",1761579967648,[[114980.0,0.30352],[114960.0,0.57203146],[114950.0,0.18282962],[114940.0,0.8711996],[114920.0,1.00981232]],[[114990.0,0.65777728],[115000.0,0.59540868],[115010.0,0.55385982],[115020.0,0.64451556],[115030.0,0.2480386]]]
["bitfinex","BTCUSD",1761579990097,[[114990.0,0.3893626],[114980.0,0.86682589],[114970.0,0.39137458],[114960.0,0.66247444],[114950.0,0.54878368]],[[115000.0,0.2724277],[115010.0,0.20869287],[115020.0,0.93544865],[115030.0,0.25006408],[115070.0,0.2701558]]]
["bitfinex","BTCUSD",1761580036838,[[114980.0,0.22589329],[114970.0,1.2564198],[114960.0,0.58374409],[114950.0,0.31106486],[114940.0,0.24495938]],[[114990.0,0.26474717],[115000.0,0.18269322],[115010.0,0.2060302],[115020.0,1.00322422],[115030.0,0.27569015]]]
["bitfinex","BTCUSD",1761580103028,[[114960.0,0.41036],[114950.0,0.03523],[114940.0,0.41017175],[114930.0,0.40408357],[114920.0,0.57256682]],[[114970.0,0.71105824],[114980.0,0.22285046],[114990.0,0.28016909],[115000.0,0.24806144],[115010.0,0.24509712]]]
["bitfinex","BTCUSD",1761580133807,[[114990.0,0.38232],[114970.0,0.20868],[114960.0,0.03666],[114950.0,0.01223],[114940.0,0.67471453]],[[115000.0,2.16447544],[115010.0,0.28069316],[115020.0,0.26461678],[115030.0,0.24513396],[115040.0,0.52755241]]]
["bitfinex","BTCUSD",1761580168621,[[114990.0,0.64136],[114980.0,0.18617264],[114970.0,0.58422821],[114960.0,0.70055428],[114950.0,0.58496966]],[[115000.0,0.26542445],[115010.0,0.19108281],[115020.0,0.53116846],[115030.0,0.25761566],[115040.0,0.48942645]]]
["bitfinex","BTCUSD",1761580213654,[[114990.0,1.2704219],[114980.0,0.66574062],[114970.0,0.29192194],[114960.0,0.82792162],[114950.0,0.73180665]],[[115000.0,0.0016924],[115020.0,0.19106721],[115030.0,0.22570322],[115040.0,0.55461898],[115090.0,0.26562881]]]
["bitfinex","BTCUSD",1761580246708,[[114990.0,0.3822],[114970.0,0.24502],[114960.0,0.58409805],[114950.0,0.19474728],[114880.0,0.44402373]],[[115000.0,0.92109489],[115010.0,0.25199837],[115020.0,0.25357152],[115030.0,0.50476979],[115040.0,0.26081661]]]
["bitfinex","BTCUSD",1761580292633,[[115030.0,0.69476899],[115020.0,0.20316989],[115010.0,0.19446625],[115000.0,0.19447653],[114990.0,0.70221711]],[[115040.0,0.27674803],[115050.0,0.52264103],[115060.0,0.22341629],[115070.0,0.28455054],[115080.0,0.29459557]]]
["bitfinex","BTCUSD",1761580306770,[[115030.0,0.6312],[115020.0,0.5921152],[115010.0,0.19446625],[115000.0,0.67382702],[114990.0,0.80058742]],[[115040.0,0.18485672],[115050.0,0.18264103],[115060.0,0.19110543],[115070.0,0.57371629],[115080.0,0.23986189]]]
["bitfinex","BTCUSD",1761580372575,[[115030.0,0.38216],[115010.0,0.20860863],[114990.0,0.03525],[114980.0,0.01226],[114970.0,0.83174802]],[[115040.0,1.44916767],[115050.0,0.10573372],[115060.0,0.05687822],[115070.0,0.08996674],[115080.0,0.23600926]]]
["bitfinex","BTCUSD",1761580420668,[[114970.0,0.38444453],[114950.0,0.01137],[114940.0,0.03521],[114930.0,0.40426915],[114920.0,0.58465255]],[[114980.0,1.49977251],[114990.0,0.47886041],[115000.0,0.26360299],[115010.0,0.25204194],[115020.0,0.18257694]]]
["bitfinex","BTCUSD",1761580440566,[[114970.0,0.3824],[114940.0,0.01176],[114930.0,0.21941983],[114920.0,0.58449657],[114880.0,0.82427875]],[[114980.0,1.04680497],[114990.0,0.4599437],[115000.0,0.42643824],[115010.0,0.95963528],[115020.0,2.30930762]]]
["bitfinex","BTCUSD",1761580489297,[[114930.0,0.59472635],[114920.0,0.23007382],[114910.0,0.19491035],[114900.0,0.20337295],[114890.0,0.27627696]],[[114940.0,0.31579283],[114950.0,0.19450812],[114960.0,0.62541726],[114970.0,0.30655522],[114980.0,0.26368345]]]
["bitfinex","BTCUSD",1761580516101,[[114910.0,0.38504],[114900.0,0.21206618],[114880.0,0.04503473],[114870.0,0.19451481],[114860.0,0.57841108]],[[114920.0,1.93114644],[114930.0,0.46548081],[114940.0,0.26162286],[114950.0,0.25733243],[114960.0,0.2798989]]]
["bitfinex","BTCUSD",1761580576243,[[114920.0,2.22713885],[114910.0,0.21870539],[114900.0,1.87026181],[114890.0,0.27182387],[114880.0,0.50226655]],[[114930.0,0.00148587],[114970.0,0.17396002],[114980.0,0.19429738],[114990.0,0.55134801],[115000.0,0.21772169]]]
["bitfinex","BTCUSD",1761580596903,[[114920.0,2.63057227],[114910.0,0.33889954],[114900.0,1.57894181],[114890.0,0.27182387],[114880.0,0.50226655]],[[114930.0,0.00048587],[114970.0,0.17396184],[114980.0,0.18273738],[114990.0,0.60606882],[115000.0,0.24104734]]]
["bitfinex","BTCUSD",1761580668685,[[114920.0,2.13768573],[114910.0,0.2101437],[114900.0,0.6814296],[114890.0,0.2804113],[114880.0,0.51697998]],[[114930.0,0.00048587],[114970.0,0.2042181],[114980.0,0.8288206],[114990.0,0.25168419],[115000.0,0.24116481]]]
["bitfinex","BTCUSD",1761580721744,[[114990.0,0.85466717],[114980.0,0.27301398],[114970.0,0.54999162],[114960.0,0.17397355],[114950.0,0.19267297]],[[115000.0,0.24222342],[115010.0,0.30121311],[115020.0,0.19403684],[115030.0,0.24902377],[115040.0,0.59708204]]]
["bitfinex","BTCUSD",1761580774153,[[114930.0,0.55452],[114920.0,0.17688494],[114910.0,0.5720031],[114900.0,0.1826959],[114890.0,0.27312714]],[[114940.0,0.37912432],[114950.0,0.2052698],[114960.0,0.63578041],[114970.0,0.23649684],[114980.0,0.27096067]]]
["bitfinex","BTCUSD",1761580814886,[[115000.0,0.44045716],[114990.0,0.38232816],[114980.0,0.57226225],[114970.0,0.22847346],[114960.0,1.19952289]],[[115010.0,0.27281419],[115030.0,0.21884426],[115040.0,0.26276357],[115050.0,0.27791156],[115060.0,0.1739235]]]
["bitfinex","BTCUSD",1761580849536,[[115000.0,0.88269901],[114990.0,0.5635495],[114980.0,0.66266219],[114970.0,0.22847346],[114960.0,1.03556188]],[[115010.0,0.18256042],[115020.0,0.17388284],[115030.0,0.20596133],[115040.0,0.62798253],[115050.0,0.32700188]]]
["bitfinex","BTCUSD",1761580874992,[[114970.0,0.5942],[114960.0,0.17397269],[114950.0,0.2743677],[114940.0,0.57191059],[114930.0,0.57186801]],[[114980.0,0.2927323],[114990.0,0.21691842],[115000.0,0.55159934],[115010.0,0.53010661],[115020.0,0.20501304]]]
["bitfinex","BTCUSD",1761580922449,[[114990.0,0.32672816],[114980.0,0.56343359],[114970.0,0.71125634],[114960.0,0.57216048],[114950.0,0.19268769]],[[115000.0,0.32323569],[115010.0,0.19434281],[115020.0,0.58437007],[115030.0,0.30862322],[115040.0,0.31734879]]]
["bitfinex","BTCUSD",1761580943963,[[114990.0,1.09104],[114980.0,0.56343327],[114970.0,0.32305634],[114960.0,0.57216048],[114950.0,0.1826877]],[[115000.0,0.32277448],[115010.0,0.19434281],[115020.0,0.62055398],[115030.0,0.77244094],[115040.0,0.29993879]]]
["bitfinex","BTCUSD",1761580998770,[[114880.0,0.38364587],[114870.0,0.0004],[114860.0,0.18323058],[114850.0,0.21555321],[114840.0,0.86822522]],[[114890.0,0.69274084],[114900.0,0.1740644],[114910.0,0.20887998],[114920.0,0.24919477],[114930.0,0.24066201]]]
["bitfinex","BTCUSD",1761581042591,[[114920.0,1.46138112],[114910.0,0.27285925],[114900.0,0.76250507],[114890.0,0.20102958],[114880.0,0.85143271]],[[114930.0,0.001],[114950.0,0.21281381],[114960.0,0.25114014],[114970.0,0.63951533],[114980.0,0.2476007]]]
["bitfinex","BTCUSD",1761581056709,[[114990.0,1.36788847],[114980.0,0.32201547],[114970.0,0.26374618],[114960.0,0.5671002],[114950.0,0.75515555]],[[115000.0,0.01224289],[115020.0,0.18266308],[115030.0,0.70989611],[115040.0,0.58589571],[115050.0,0.27302038]]]
["bitfinex","BTCUSD",1761581095903,[[115020.0,1.66010231],[115010.0,0.26450495],[115000.0,0.60604277],[114990.0,0.64077355],[114980.0,1.37724397]],[[115030.0,0.00907833],[115040.0,0.00097899],[115050.0,0.21369391],[115060.0,0.27141402],[115070.0,0.57242404]]]
["bitfinex","BTCUSD",1761581111739,[[115020.0,0.7784228],[115010.0,0.65349407],[115000.0,0.19091297],[114990.0,1.00976269],[114980.0,0.2562132]],[[115030.0,0.00095655],[115040.0,0.21028254],[115050.0,0.19498196],[115060.0,0.2488407],[115070.0,0.59826338]]]
["bitfinex","BTCUSD",1761581173053,[[115060.0,1.79181989],[115050.0,0.18382394],[115040.0,0.86357958],[115030.0,0.65612668],[115020.0,1.60763115]],[[115070.0,0.00130696],[115080.0,0.0002],[115090.0,0.0002],[115100.0,0.0002],[115110.0,0.01169]]]
["bitfinex","BTCUSD",1761581195348,[[115060.0,0.18536658],[115050.0,0.18251582],[115040.0,0.67826536],[115030.0,0.53995038],[115020.0,0.57150222]],[[115070.0,0.32667762],[115080.0,0.21191748],[115090.0,0.2175019],[115100.0,0.30815464],[115110.0,0.51394719]]]
["bitfinex","BTCUSD",1761581232580,[[115110.0,0.79702653],[115100.0,0.19431194],[115090.0,0.57100186],[115080.0,0.57786917],[115070.0,0.74831789]],[[115120.0,0.2194095],[115130.0,0.18535492],[115150.0,0.24051606],[115160.0,0.32194471],[115170.0,2.50243679]]]
["bitfinex","BTCUSD",1761581289652,[[115230.0,0.51356591],[115220.0,0.17358097],[115210.0,2.12964469],[115200.0,1.48466219],[115190.0,0.19465409]],[[115240.0,0.19144913]]]
["bitfinex","BTCUSD",1761581292079,[[115230.0,1.5127572],[115220.0,0.19229911],[115210.0,0.46016382],[115200.0,0.79365915],[115190.0,0.23022538]],[[115240.0,0.0002],[115290.0,0.01769377],[115300.0,0.30443681],[115310.0,0.52253708],[115330.0,0.93586139]]]
["bitfinex","BTCUSD",1761581332457,[[115320.0,0.29266946],[115310.0,0.75674039],[115300.0,0.18212025],[115290.0,0.54214933],[115280.0,0.20965941]],[[115330.0,0.00551629],[115340.0,0.19815385],[115350.0,0.19473468],[115360.0,0.18615238],[115370.0,0.51345229]]]
["bitfinex","BTCUSD",1761581365122,[[115280.0,0.59396],[115270.0,0.18577556],[115260.0,0.29653614],[115250.0,0.90027391],[115240.0,0.24075664]],[[115290.0,0.31472084],[115300.0,0.17346234],[115310.0,0.19432938],[115320.0,0.20535049],[115330.0,0.58797475]]]
["bitfinex","BTCUSD",1761581385658,[[115260.0,1.35478634],[115250.0,0.18221126],[115240.0,0.2448742],[115230.0,0.920848],[115210.0,1.36099087]],[[115270.0,0.22500568],[115280.0,0.17349063],[115290.0,0.19434935],[115300.0,0.52213536],[115310.0,0.25376018]]]
["bitfinex","BTCUSD",1761581422402,[[115260.0,1.18106561],[115240.0,0.18222754],[115230.0,0.21605392],[115220.0,0.58102959],[115210.0,0.18404201]],[[115270.0,0.67857762],[115280.0,0.17349063],[115290.0,0.31097468],[115300.0,0.2287423],[115310.0,0.50967196]]]
["bitfinex","BTCUSD",1761581472948,[[115240.0,0.76403085],[115230.0,0.21567598],[115220.0,0.8752644],[115200.0,0.21822129],[115190.0,0.72272494]],[[115250.0,0.3163348],[115260.0,0.19395365],[115270.0,0.56994874],[115280.0,0.19450538],[115290.0,0.51580817]]]
["bitfinex","BTCUSD",1761581491126,[[115260.0,0.79818073],[115250.0,0.5966584],[115240.0,0.64286979],[115230.0,0.66918859],[115220.0,0.25413538]],[[115270.0,0.0154655],[115280.0,0.20862091],[115290.0,0.19387997],[115300.0,0.20286495],[115310.0,0.54973931]]]
["bitfinex","BTCUSD",1761581544388,[[115260.0,0.31553073],[115250.0,0.18600579],[115240.0,0.67211578],[115230.0,0.28276122],[115220.0,0.65547766]],[[115270.0,0.0031455],[115280.0,0.18541155],[115290.0,0.19406997],[115300.0,0.57923723],[115310.0,0.21151262]]]
["bitfinex","BTCUSD",1761581565759,[[115260.0,0.59012],[115250.0,0.68644417],[115240.0,0.58229677],[115230.0,0.19482234],[115220.0,0.67002687]],[[115270.0,0.31951019],[115280.0,0.18541155],[115290.0,0.19406997],[115300.0,0.6597421],[115310.0,0.24024203]]]
["bitfinex","BTCUSD",1761581629705,[[115250.0,0.81714579],[115240.0,0.69841366],[115230.0,0.64476103],[115220.0,0.40688871],[115210.0,0.61965494]],[[115260.0,0.003],[115270.0,0.0363655],[115280.0,0.19408727],[115290.0,0.19406997],[115300.0,0.20302495]]]
["bitfinex","BTCUSD",1761581681981,[[115240.0,0.87220805],[115230.0,0.60787821],[115220.0,0.60820913],[115210.0,0.25659913],[115200.0,0.64697835]],[[115250.0,0.02814],[115260.0,0.29937984],[115270.0,0.19421667],[115280.0,0.19408727],[115290.0,0.60777495]]]
["bitfinex","BTCUSD",1761581701703,[[115250.0,0.59004],[115240.0,0.68653681],[115230.0,0.19598823],[115220.0,0.60820913],[115210.0,0.25588913]],[[115260.0,0.31423974],[115270.0,0.19421667],[115280.0,0.21745823],[115290.0,0.62779372],[115300.0,0.24781996]]]
["bitfinex","BTCUSD",1761581749182,[[115260.0,1.19401974],[115250.0,0.31002755],[115240.0,0.2588947],[115230.0,0.84879534],[115220.0,0.25963879]],[[115270.0,0.03125001],[115280.0,0.2084107],[115290.0,0.19361994],[115300.0,0.18493079],[115310.0,0.19358778]]]
["bitfinex","BTCUSD",1761581763252,[[115280.0,0.5022],[115240.0,0.18222723],[115230.0,0.57105979],[115220.0,0.27602296],[115210.0,0.25904002]],[[115290.0,0.71174488],[115300.0,0.19360381],[115310.0,0.21358776],[115320.0,0.27048768],[115330.0,0.60349529]]]
["bitfinex","BTCUSD",1761581788880,[[115300.0,1.7645977],[115290.0,0.19948247],[115280.0,1.17237782],[115270.0,0.4535577],[115260.0,1.35286991]],[[115310.0,0.00089773],[115330.0,0.01555],[115340.0,0.21738712],[115350.0,0.17367129],[115360.0,0.20832751]]]
["bitfinex","BTCUSD",1761581829301,[[115350.0,1.7413688],[115340.0,1.15132452],[115330.0,0.19207267],[115320.0,1.36277512],[115310.0,0.47643485]],[[115360.0,0.0002],[115370.0,0.00027],[115380.0,0.0002],[115390.0,0.32915586],[115400.0,0.18197677]]]
["bitfinex","BTCUSD",1761581897230,[[115350.0,2.2001584],[115340.0,0.62998619],[115330.0,0.5006755],[115320.0,1.64550658],[115310.0,0.38211566]],[[115360.0,9.611e-05],[115370.0,0.00027],[115380.0,0.0002],[115390.0,0.11998],[115400.0,0.19364824]]]
["bitfinex","BTCUSD",1761581946071,[[115350.0,2.1998384],[115340.0,0.59728208],[115330.0,0.19061494],[115320.0,1.81215492],[115310.0,0.49044643]],[[115360.0,6.701e-05],[115370.0,0.00027],[115380.0,0.18480095],[115390.0,0.32745713],[115400.0,0.19372132]]]
["bitfinex","BTCUSD",1761581961088,[[115350.0,2.20009724],[115340.0,0.35485914],[115330.0,0.19061494],[115320.0,0.86590935],[115310.0,0.51964561]],[[115360.0,6.701e-05],[115370.0,0.00027],[115380.0,0.20760095],[115390.0,0.31323339],[115400.0,0.21973008]]]
["bitfinex","BTCUSD",1761582011490,[[115250.0,0.59128527],[115230.0,0.49327773],[115220.0,0.21485898],[115210.0,0.53928766],[115200.0,0.59441044]],[[115260.0,0.34072894],[115270.0,0.20900342],[115280.0,0.64830201],[115290.0,0.26690124],[115300.0,0.17346053]]]
["bitfinex","BTCUSD",1761582034022,[[115170.0,0.16095],[115160.0,0.58569202],[115150.0,0.52214937],[115130.0,0.27284611],[115120.0,0.57105831]],[[115180.0,0.21439645],[115190.0,0.18543618],[115200.0,0.20568579],[115210.0,0.26328466],[115220.0,0.63958226]]]
["bitfinex","BTCUSD",1761582061805,[[115170.0,0.18937633],[115160.0,0.76439141],[115150.0,0.83237041],[115140.0,0.19088603],[115130.0,0.55655174]],[[115180.0,0.51870565],[115190.0,0.21860748],[115200.0,0.24930366],[115210.0,0.58098875],[115220.0,0.25582765]]]
["bitfinex","BTCUSD",1761582130184,[[115170.0,0.59016],[115160.0,0.57293472],[115150.0,0.30801049],[115140.0,0.91860099],[115130.0,0.20840371]],[[115180.0,0.32238027],[115190.0,0.18607661],[115200.0,0.19474243],[115210.0,0.19604845],[115220.0,0.5867864]]]
["bitfinex","BTCUSD",1761582139729,[[115170.0,0.59016],[115160.0,0.0004],[115150.0,0.09064],[115140.0,0.57904062],[115130.0,0.21734532]],[[115180.0,0.32238027],[115190.0,0.18607661],[115200.0,0.20474242],[115210.0,0.27663254],[115220.0,0.60512744]]]
["bitfinex","BTCUSD",1761582218159,[[115210.0,1.24127774],[115200.0,0.57226917],[115190.0,0.22524263],[115180.0,0.70526661],[115170.0,0.67704077]],[[115220.0,0.13148561],[115230.0,0.21108089],[115240.0,0.19380921],[115250.0,0.19442299],[115260.0,0.23684777]]]
["bitfinex","BTCUSD",1761582233496,[[115210.0,1.67209675],[115200.0,0.59537917],[115190.0,0.3754739],[115180.0,0.36956936],[115170.0,0.7693278]],[[115220.0,0.12648561],[115230.0,0.01147],[115240.0,0.18513091],[115250.0,0.22046426],[115260.0,0.56981708]]]
["bitfinex","BTCUSD",1761582305527,[[115210.0,0.5274],[115180.0,0.17363947],[115170.0,0.17365633],[115160.0,0.19390448],[115120.0,0.34733814]],[[115220.0,0.61617254],[115230.0,0.21160236],[115240.0,0.58185312],[115250.0,0.19386298],[115260.0,0.59453438]]]
["bitfinex","BTCUSD",1761582343434,[[115190.0,0.59045306],[115180.0,0.17363614],[115170.0,0.57003771],[115160.0,0.20588481],[115150.0,0.28415913]],[[115200.0,0.37651016],[115210.0,0.20926426],[115220.0,0.95310659],[115230.0,0.6661219],[115240.0,0.25447825]]]
["bitfinex","BTCUSD",1761582359914,[[115210.0,1.58311375],[115200.0,0.58416297],[115190.0,0.30374556],[115180.0,0.17363614],[115170.0,0.6814277]],[[115220.0,0.04002001],[115240.0,0.18587112],[115250.0,0.19453269],[115260.0,0.58557442],[115270.0,0.20325782]]]
["bitfinex","BTCUSD",1761582417934,[[115240.0,1.62877597],[115230.0,0.1878142],[115220.0,0.60391896],[115210.0,0.77781625],[115200.0,0.71218678]],[[115250.0,0.05144],[115260.0,0.18598498],[115270.0,0.19456701],[115280.0,0.62417257],[115290.0,0.56223965]]]
["bitfinex","BTCUSD",1761582473123,[[115310.0,1.14997736],[115300.0,0.20879053],[115290.0,1.08982656],[115280.0,0.30990865],[115270.0,0.21258084]],[[115320.0,0.05162753],[115330.0,0.18571542],[115340.0,0.18227105],[115350.0,0.65850392],[115360.0,0.22014072]]]
["bitfinex","BTCUSD",1761582516161,[[115310.0,1.25611483],[115300.0,0.59683901],[115290.0,0.19386934],[115280.0,0.72819338],[115270.0,0.27094008]],[[115320.0,0.1837492],[115330.0,0.2062865],[115340.0,0.56928039],[115350.0,0.25390104],[115360.0,0.95715005]]]
["bitfinex","BTCUSD",1761582554180,[[115310.0,0.67956],[115280.0,0.18216386],[115270.0,0.58051394],[115260.0,0.720551],[115250.0,0.63337912]],[[115320.0,1.68330547],[115330.0,0.20910216],[115340.0,0.70330554],[115350.0,0.26458501],[115360.0,1.39673042]]]
["bitfinex","BTCUSD",1761582581608,[[115320.0,1.16334454],[115310.0,0.87375925],[115300.0,0.28449238],[115290.0,0.6831904],[115280.0,0.34946475]],[[115330.0,0.00040617],[115340.0,0.0002],[115350.0,0.19690521],[115360.0,0.20814151],[115370.0,0.56963252]]]
["bitfinex","BTCUSD",1761582618780,[[115330.0,0.6668019],[115320.0,0.18481922],[115310.0,0.60515524],[115300.0,0.19352277],[115290.0,0.9206654]],[[115340.0,0.17594421],[115350.0,0.59500946],[115360.0,0.6227326],[115370.0,0.39678426],[115380.0,0.6316777]]]
["bitfinex","BTCUSD",1761582669724,[[115290.0,1.95549315],[115280.0,1.35746342],[115270.0,0.45403753],[115260.0,0.27083499],[115250.0,0.21291911]],[[115300.0,4.842e-05],[115340.0,0.00020614],[115350.0,0.18209622],[115360.0,0.18210847],[115370.0,0.58414436]]]
["bitfinex","BTCUSD",1761582673858,[[115330.0,0.02779],[115320.0,0.20462723],[115310.0,0.56917072],[115300.0,0.56051431],[115290.0,0.76662388]],[[115340.0,0.5685791],[115350.0,0.27250206],[115360.0,0.56919756],[115370.0,0.20580531],[115380.0,0.95049887]]]
["bitfinex","BTCUSD",1761582729476,[[115300.0,0.05268],[115290.0,0.19345912],[115280.0,0.87566346],[115270.0,0.53344852],[115260.0,0.18212882]],[[115310.0,0.17644549],[115320.0,0.17343045],[115330.0,0.86289162],[115340.0,0.29804295],[115350.0,0.27423643]]]
["bitfinex","BTCUSD",1761582773470,[[115350.0,1.48363409],[115340.0,1.38359419],[115330.0,0.19350618],[115320.0,1.55722384],[115310.0,0.47982521]],[[115360.0,0.00830102],[115370.0,0.00027],[115380.0,0.0002],[115390.0,0.58769634],[115400.0,0.56823093]]]
["bitfinex","BTCUSD",1761582795431,[[115350.0,1.51989336],[115340.0,0.27463939],[115330.0,0.35080617],[115320.0,0.24317201],[115310.0,0.55634588]],[[115360.0,0.00020609],[115370.0,0.00027],[115380.0,0.0002],[115390.0,0.17353262],[115400.0,0.5874755]]]
["bitfinex","BTCUSD",1761582835652,[[115430.0,0.70762],[115420.0,0.649705],[115410.0,0.62397897],[115400.0,0.29677228],[115390.0,0.23668914]],[[115440.0,0.2696868],[115450.0,0.17323552],[115460.0,0.18188313],[115470.0,0.21135906],[115480.0,0.5338913]]]
["bitfinex","BTCUSD",1761582849762,[[115430.0,0.90813518],[115420.0,0.64970352],[115410.0,0.68145991],[115400.0,0.2201591],[115390.0,0.25235101]],[[115440.0,0.07894663],[115450.0,0.17323517],[115460.0,0.2049132],[115470.0,0.20865493],[115480.0,0.5650122]]]
["bitfinex","BTCUSD",1761582883353,[[115430.0,0.99516518],[115420.0,0.55945149],[115410.0,0.19415991],[115400.0,0.98196711],[115390.0,0.22690177]],[[115440.0,0.24512647],[115450.0,0.19683537],[115460.0,0.19391132],[115470.0,0.5133244],[115480.0,0.23718196]]]
["bitfinex","BTCUSD",1761582904967,[[115430.0,1.72476796],[115420.0,0.55945149],[115410.0,0.32053024],[115400.0,0.84085727],[115390.0,0.21071947]],[[115440.0,0.0708763],[115460.0,0.1732208],[115470.0,0.18198485],[115480.0,0.1938913],[115490.0,0.55403218]]]
["bitfinex","BTCUSD",1761582943040,[[115460.0,1.27802444],[115450.0,0.28352547],[115440.0,0.59397968],[115430.0,0.65078647],[115420.0,0.24491022]],[[115470.0,0.00088037],[115490.0,0.21464437],[115500.0,9.78349164],[115510.0,0.55685518],[115550.0,2.40145399]]]
["bitfinex","BTCUSD",1761583003282,[[115460.0,0.67888],[115430.0,0.65810337],[115420.0,0.57992835],[115410.0,0.58469153],[115400.0,0.65023506]],[[115470.0,0.39188498],[115480.0,0.23476165],[115490.0,0.62205684],[115500.0,9.80577163],[115510.0,0.53226081]]]
["bitfinex","BTCUSD",1761583035474,[[115440.0,0.67896],[115410.0,0.65866014],[115400.0,0.59410128],[115390.0,0.18559399],[115380.0,0.9947356]],[[115450.0,2.26741519],[115460.0,0.22732594],[115470.0,0.31640302],[115480.0,0.18496636],[115490.0,0.55256311]]]
["bitfinex","BTCUSD",1761583059060,[[115470.0,0.80462022],[115460.0,0.58306753],[115450.0,0.28313592],[115440.0,0.90803979],[115430.0,0.19371728]],[[115480.0,0.21294856],[115490.0,0.17317522],[115500.0,9.79206046],[115510.0,0.19372669],[115520.0,0.19869072]]]
["bitfinex","BTCUSD",1761583097233,[[115470.0,0.85260516],[115460.0,0.58398859],[115450.0,0.28427287],[115440.0,0.62499008],[115430.0,0.60384719]],[[115480.0,0.04905549],[115490.0,0.19367397],[115500.0,9.78340911],[115510.0,0.22596493],[115520.0,0.65503545]]]
["bitfinex","BTCUSD",1761583136714,[[115420.0,1.23923775],[115410.0,0.21808996],[115400.0,1.01007724],[115390.0,0.24966873],[115380.0,0.60620101]],[[115430.0,0.22442518],[115440.0,0.18495017],[115450.0,0.19361046],[115460.0,0.19360738],[115470.0,0.25356159]]]
["bitfinex","BTCUSD",1761583161731,[[115480.0,0.17319016],[115470.0,0.72442054],[115460.0,0.60347494],[115450.0,0.22010291],[115440.0,0.58036736]],[[115490.0,0.20078516],[115500.0,9.79493882],[115510.0,0.19339942],[115520.0,0.57177627],[115530.0,0.22651092]]]
["bitfinex","BTCUSD",1761583190848,[[115480.0,0.73265016],[115470.0,0.36149516],[115460.0,0.19414956],[115450.0,0.29293866],[115440.0,0.6554223]],[[115490.0,0.0226747],[115500.0,9.81953708],[115510.0,0.21672332],[115520.0,0.66372449],[115530.0,0.17720039]]]
["bitfinex","BTCUSD",1761583234498,[[115490.0,0.72872],[115460.0,0.58014977],[115450.0,0.24238552],[115440.0,0.66940288],[115430.0,0.54259129]],[[115500.0,10.65221621],[115510.0,0.20798902],[115520.0,0.26144952],[115530.0,0.18023039],[115540.0,0.31893851]]]
["bitfinex","BTCUSD",1761583285234,[[115450.0,2.76987714],[115440.0,1.35371412],[115430.0,0.26554824],[115420.0,0.43014071],[115410.0,0.56097578]],[[115460.0,4.841e-05],[115500.0,9.60179585],[115510.0,0.18766176],[115520.0,0.20269524],[115530.0,0.17717193]]]
["bitfinex","BTCUSD",1761583313826,[[115450.0,2.11156855],[115440.0,0.85801301],[115430.0,0.1939551],[115420.0,0.55169382],[115410.0,0.2731142]],[[115460.0,4.841e-05],[115500.0,9.60179585],[115520.0,0.21142196],[115530.0,0.27503426],[115540.0,0.52212183]]]
["bitfinex","BTCUSD",1761583372506,[[115490.0,2.28838053],[115480.0,0.70714485],[115470.0,0.35086917],[115460.0,1.46506352],[115450.0,0.43511621]],[[115500.0,9.60184425],[115520.0,0.00893],[115530.0,0.19158246],[115540.0,0.19104053],[115550.0,0.3051266]]]
["bitfinex","BTCUSD",1761583394543,[[115490.0,1.37878834],[115480.0,0.66921893],[115470.0,0.59521091],[115460.0,0.57060668],[115450.0,0.45995129]],[[115500.0,9.60487425],[115510.0,0.1731453],[115520.0,0.20532917],[115530.0,0.19158121],[115540.0,0.53673725]]]
["bitfinex","BTCUSD",1761583438013,[[115490.0,0.67848],[115460.0,0.1818789],[115450.0,0.57929938],[115440.0,0.6034803],[115430.0,0.22001648]],[[115500.0,11.23738346],[115510.0,0.22268999],[115520.0,0.25273836],[115530.0,0.33288845],[115540.0,0.17340053]]]
["bitfinex","BTCUSD",1761583473136,[[115470.0,0.67872],[115440.0,0.0001453],[115430.0,0.02077325],[115420.0,0.77542001],[115410.0,0.75074957]],[[115480.0,0.86565318],[115490.0,0.2397312],[115500.0,9.86175573],[115510.0,0.27667387],[115520.0,0.31426248]]]
["bitfinex","BTCUSD",1761583512593,[[115470.0,0.0554],[115460.0,0.15232],[115450.0,0.60597164],[115440.0,0.60484659],[115430.0,0.19371762]],[[115480.0,0.35743393],[115490.0,0.17321683],[115500.0,10.16305046],[115510.0,0.28700641],[115520.0,0.18502558]]]
["bitfinex","BTCUSD",1761583535803,[[115370.0,0.01492108],[115360.0,0.0004],[115350.0,0.0004],[115340.0,0.0004],[115330.0,0.21719395]],[[115380.0,1.8817473],[115390.0,0.5695075],[115400.0,0.18197573],[115410.0,0.21056712],[115420.0,0.19195919]]]
["bitfinex","BTCUSD",1761583571016,[[115360.0,0.38176841],[115350.0,0.0004],[115340.0,0.1947303],[115330.0,0.21845177],[115320.0,0.6074362]],[[115370.0,0.93902825],[115380.0,0.19935813],[115390.0,0.19630149],[115400.0,0.2008633],[115410.0,0.19927996]]]
["bitfinex","BTCUSD",1761583632034,[[115360.0,0.4336422],[115350.0,0.57241382],[115340.0,0.58058851],[115330.0,0.1936044],[115320.0,0.57783938]],[[115370.0,0.2770443],[115380.0,0.17335372],[115390.0,0.60024727],[115400.0,0.20446094],[115410.0,0.27468043]]]
["bitfinex","BTCUSD",1761583663672,[[115370.0,0.64671],[115360.0,0.74810105],[115350.0,0.19414318],[115340.0,0.58066437],[115330.0,0.52208411]],[[115380.0,0.29980699],[115390.0,0.20534444],[115400.0,0.22420094],[115410.0,0.6136516],[115420.0,0.27024603]]]
["bitfinex","BTCUSD",1761583688118,[[115370.0,0.75217529],[115360.0,0.3383518],[115350.0,0.19426374],[115340.0,0.19413583],[115330.0,0.28995574]],[[115380.0,0.001],[115390.0,0.17332565],[115400.0,0.21054033],[115410.0,0.21517832],[115420.0,0.63598463]]]
["bitfinex","BTCUSD",1761583744568,[[115390.0,0.67912],[115380.0,0.03586],[115370.0,0.19342994],[115360.0,0.5811447],[115350.0,0.75186357]],[[115400.0,0.28386923],[115410.0,0.19182996],[115420.0,0.61624555],[115430.0,0.33782776],[115440.0,0.25559437]]]
["bitfinex","BTCUSD",1761583776280,[[115390.0,1.29217963],[115380.0,0.57158276],[115370.0,0.53343256],[115360.0,0.816312],[115350.0,0.27518884]],[[115400.0,0.0008],[115410.0,0.1732964],[115420.0,0.20794978],[115430.0,0.27851786],[115440.0,0.2065692]]]
["bitfinex","BTCUSD",1761583854963,[[115440.0,0.58888],[115410.0,0.03511],[115400.0,0.19362121],[115390.0,0.37354051],[115380.0,0.91142377]],[[115450.0,2.06960874],[115460.0,0.21432429],[115470.0,0.29779746],[115480.0,0.28570823],[115490.0,0.61150023]]]
["bitfinex","BTCUSD",1761583885145,[[115460.0,1.902869],[115450.0,0.18569942],[115440.0,0.93084128],[115430.0,0.41507436],[115420.0,1.40341074]],[[115470.0,0.0029071],[115500.0,9.77502242],[115510.0,0.19192138],[115520.0,0.57144854],[115570.0,0.75571844]]]
["bitfinex","BTCUSD",1761583904033,[[115490.0,1.32171766],[115480.0,0.62087787],[115470.0,0.61096164],[115460.0,0.78908525],[115450.0,0.23478797]],[[115500.0,9.57624746],[115510.0,0.0002],[115520.0,0.19511609],[115530.0,0.17737255],[115540.0,0.23662555]]]
["bitfinex","BTCUSD",1761583957054,[[115490.0,2.35823218],[115480.0,0.24691821],[115470.0,0.19401395],[115460.0,0.34597784],[115450.0,0.21705485]],[[115500.0,5.29610565],[115510.0,0.0002],[115520.0,0.00337],[115530.0,0.0042],[115540.0,0.0002]]]
["bitfinex","BTCUSD",1761584006229,[[115560.0,2.18914162],[115550.0,0.33517912],[115540.0,0.6444676],[115530.0,0.49003157],[115520.0,1.38120796]],[[115570.0,0.00176485],[115580.0,0.0002],[115600.0,4e-05],[115610.0,0.40349983],[115620.0,0.59128994]]]
["bitfinex","BTCUSD",1761584018011,[[115560.0,1.6746191],[115550.0,0.18360448],[115540.0,0.61326424],[115530.0,0.34406694],[115520.0,0.68068134]],[[115570.0,0.00176485],[115580.0,0.0002],[115590.0,0.226422],[115600.0,0.56715081],[115610.0,0.19450769]]]
["bitfinex","BTCUSD",1761584064347,[[115580.0,0.68316],[115570.0,0.39234119],[115560.0,4.57131308],[115550.0,0.26292793],[115540.0,0.18175523]],[[115590.0,0.21452469],[115600.0,0.19901262],[115610.0,0.58697644],[115620.0,0.5669213],[115630.0,0.57120026]]]
["bitfinex","BTCUSD",1761584082917,[[115580.0,0.68628],[115570.0,0.04634091],[115560.0,4.40235682],[115550.0,0.58877916],[115540.0,0.40631739]],[[115590.0,0.59726588],[115600.0,0.17305051],[115610.0,0.20188525],[115620.0,0.5669213],[115630.0,0.21835904]]]
["bitfinex","BTCUSD",1761584136507,[[115580.0,0.68008],[115560.0,4.00056894],[115550.0,0.39965002],[115540.0,0.91820535],[115530.0,0.24355884]],[[115590.0,0.68822192],[115600.0,0.55830173],[115610.0,0.26403441],[115620.0,0.96704117],[115630.0,0.33670169]]]
["bitfinex","BTCUSD",1761584169755,[[115560.0,2.92783628],[115550.0,0.08996],[115540.0,0.1961551],[115530.0,0.91211728],[115520.0,0.22451583]],[[115570.0,0.62145442],[115580.0,0.18932383],[115590.0,0.67365949],[115600.0,0.22550399],[115610.0,0.54492406]]]
["bitfinex","BTCUSD",1761584199446,[[115550.0,0.58878903],[115540.0,0.09],[115530.0,0.02361],[115520.0,0.22902646],[115510.0,0.56027633]],[[115560.0,1.4775454],[115570.0,0.2791443],[115580.0,0.22184562],[115590.0,0.85290876],[115600.0,0.24394202]]]
["bitfinex","BTCUSD",1761584239141,[[115550.0,0.68166903],[115540.0,0.01456],[115530.0,0.04697],[115520.0,0.93081677],[115510.0,0.24853982]],[[115560.0,1.00464098],[115570.0,0.19524529],[115580.0,0.58398717],[115590.0,0.37841095],[115600.0,1.73463445]]]
["bitfinex","BTCUSD",1761584263120,[[115550.0,0.61238903],[115540.0,0.12462],[115530.0,0.59080034],[115520.0,0.59081685],[115510.0,0.24358982]],[[115560.0,0.69593821],[115570.0,0.19524529],[115580.0,0.63269403],[115590.0,0.35508515],[115600.0,0.96379373]]]
["bitfinex","BTCUSD",1761584302997,[[115510.0,0.67919101],[115470.0,0.19711064],[115460.0,0.93364122],[115450.0,0.26620854],[115440.0,0.65310652]],[[115520.0,1.19934388],[115530.0,0.58474649],[115540.0,0.23365513],[115550.0,0.29648131],[115560.0,0.75869377]]]
["bitfinex","BTCUSD",1761584355125,[[115500.0,0.76516596],[115490.0,0.55927456],[115480.0,0.6837493],[115470.0,0.52207121],[115460.0,0.80528056]],[[115510.0,0.18183913],[115520.0,0.6490486],[115530.0,0.18181554],[115540.0,1.00718278],[115550.0,0.24587155]]]
["bitfinex","BTCUSD",1761584364268,[[115500.0,0.58876579],[115480.0,0.02598123],[115470.0,0.18207121],[115460.0,0.80528056],[115440.0,0.72996867]],[[115510.0,1.13367595],[115520.0,0.55922959],[115530.0,0.2362786],[115540.0,1.79760726],[115550.0,0.24545895]]]
["bitfinex","BTCUSD",1761584442728,[[115510.0,0.09211],[115500.0,1.04419017],[115490.0,0.6084541],[115480.0,0.19652865],[115470.0,0.64878566]],[[115520.0,0.2639492],[115530.0,0.60594919],[115540.0,0.2596857],[115550.0,0.47211777],[115560.0,0.98872891]]]
["bitfinex","BTCUSD",1761584450522,[[115510.0,0.53616],[115500.0,0.32327],[115490.0,0.21731338],[115480.0,0.9224923],[115470.0,0.25282202]],[[115520.0,0.70338285],[115530.0,0.58148919],[115540.0,0.2596857],[115550.0,0.50325503],[115560.0,0.99058754]]]
["bitfinex","BTCUSD",1761584502028,[[115470.0,0.63531419],[115460.0,0.00734],[115450.0,0.01600175],[115440.0,0.57630478],[115430.0,0.18232837]],[[115480.0,1.41379835],[115490.0,0.21093684],[115500.0,0.68540559],[115510.0,0.2046287],[115520.0,1.39678427]]]
["bitfinex","BTCUSD",1761584540789,[[115450.0,0.63001618],[115440.0,0.68408916],[115430.0,0.18966792],[115420.0,0.18721415],[115410.0,0.99424514]],[[115460.0,0.17322016],[115470.0,0.17321876],[115480.0,0.57984856],[115490.0,0.20828516],[115500.0,1.06453275]]]
["bitfinex","BTCUSD",1761584562616,[[115520.0,0.42532019],[115510.0,0.9724814],[115500.0,0.18811817],[115490.0,0.52183391],[115480.0,0.42030916]],[[115530.0,0.18183929],[115540.0,0.18186423],[115550.0,0.22078577],[115560.0,0.22072104],[115570.0,0.53303334]]]
["bitfinex","BTCUSD",1761584608487,[[115510.0,0.02235],[115500.0,1.60440219],[115490.0,0.18183251],[115480.0,0.72308144],[115470.0,0.1918654]],[[115520.0,0.55887244],[115530.0,0.21826096],[115540.0,0.57961648],[115550.0,0.23339805],[115560.0,0.93423699]]]
["bitfinex","BTCUSD",1761584624536,[[115500.0,0.67836],[115490.0,0.0063],[115480.0,0.55083916],[115470.0,0.18186541],[115460.0,0.66007416]],[[115510.0,0.31442419],[115520.0,0.57013244],[115530.0,0.22996324],[115540.0,0.60559789],[115550.0,0.21855174]]]
["bitfinex","BTCUSD",1761584668524,[[115530.0,0.5497052],[115520.0,0.77515682],[115510.0,0.20777646],[115500.0,0.74703109],[115490.0,0.20813389]],[[115540.0,0.18131536],[115550.0,0.19385921],[115560.0,0.63942096],[115570.0,0.26571499],[115580.0,0.28398206]]]
["bitfinex","BTCUSD",1761584681435,[[115530.0,1.3507713],[115520.0,0.18193454],[115510.0,0.91554191],[115500.0,0.33541435],[115490.0,0.40598133]],[[115540.0,0.00012562],[115550.0,0.18509616],[115560.0,0.181725],[115570.0,0.87388779],[115580.0,0.18177726]]]
["bitfinex","BTCUSD",1761584746902,[[115530.0,0.8703252],[115520.0,0.58672828],[115510.0,0.59999192],[115500.0,0.79822622],[115490.0,0.30143119]],[[115540.0,0.58686517],[115550.0,0.22051646],[115560.0,0.57883332],[115570.0,0.19327333],[115580.0,0.61664465]]]
["bitfinex","BTCUSD",1761584793642,[[115530.0,1.2100852],[115520.0,0.61259505],[115510.0,0.27515923],[115500.0,0.69182205],[115490.0,0.31797618]],[[115540.0,0.18923852],[115550.0,0.2190846],[115560.0,0.57858321],[115570.0,0.21908847],[115580.0,0.19365726]]]
["bitfinex","BTCUSD",1761584822626,[[115530.0,2.09438374],[115520.0,0.38037696],[115510.0,0.36511923],[115500.0,0.69182205],[115490.0,0.18183391]],[[115540.0,3.83e-05],[115550.0,0.01200871],[115590.0,0.17322591],[115600.0,0.21716474],[115610.0,0.65035384]]]
["bitfinex","BTCUSD",1761584852108,[[115510.0,0.20760562],[115500.0,0.51315976],[115490.0,0.68536737],[115480.0,0.70315456],[115470.0,0.25359089]],[[115520.0,0.99534877],[115530.0,0.18702643],[115540.0,0.66873853],[115550.0,0.22109301],[115560.0,1.38275987]]]
["bitfinex","BTCUSD",1761584905667,[[115520.0,0.77649008],[115510.0,0.36835479],[115500.0,1.08651457],[115490.0,0.19043277],[115480.0,0.27911218]],[[115530.0,0.2250552],[115540.0,0.18566583],[115550.0,0.58934313],[115560.0,0.60556073],[115570.0,0.19636518]]]
["bitfinex","BTCUSD",1761584912090,[[115530.0,0.5287352],[115520.0,1.17192371],[115510.0,0.39432693],[115500.0,0.6351395],[115490.0,0.43499529]],[[115540.0,0.05278561],[115550.0,0.2037695],[115560.0,0.57958755],[115570.0,0.2113882],[115580.0,0.24125485]]]
["bitfinex","BTCUSD",1761584959980,[[115550.0,2.56774467],[115540.0,0.66345139],[115530.0,0.20986551],[115520.0,0.38000719],[115510.0,0.4312327]],[[115560.0,1e-08],[115590.0,0.0002],[115600.0,4e-05],[115620.0,0.20893143],[115630.0,0.18934198]]]
["bitfinex","BTCUSD",1761584999136,[[115550.0,0.68304],[115540.0,0.5582073],[115530.0,0.53986552],[115520.0,0.58575539],[115510.0,0.1911627]],[[115560.0,0.22295027],[115570.0,0.56953431],[115580.0,0.57817222],[115590.0,0.18459588],[115600.0,0.59278108]]]
["bitfinex","BTCUSD",1761585014211,[[115550.0,1.20621524],[115540.0,0.58687635],[115530.0,0.56725718],[115520.0,0.53121638],[115510.0,0.27246092]],[[115560.0,0.02839001],[115570.0,0.2083555],[115580.0,0.19306341],[115590.0,0.57008256],[115600.0,0.55788675]]]
["bitfinex","BTCUSD",1761585091053,[[115550.0,0.67792],[115540.0,0.00943],[115530.0,0.58608524],[115520.0,0.91667453],[115510.0,0.21652861]],[[115560.0,0.69992743],[115570.0,0.21039844],[115580.0,0.63804083],[115590.0,0.26238585],[115600.0,0.9271626]]]
["bitfinex","BTCUSD",1761585112495,[[115550.0,0.67812],[115540.0,0.01151],[115530.0,0.60147896],[115520.0,0.9166735],[115510.0,0.22803963]],[[115560.0,1.22564755],[115570.0,0.1844263],[115580.0,0.60185855],[115590.0,0.27238584],[115600.0,1.68807891]]]
["bitfinex","BTCUSD",1761585180327,[[115560.0,1.28782157],[115550.0,0.18515827],[115540.0,0.19326503],[115530.0,0.65611212],[115520.0,0.52178535]],[[115570.0,0.17334558],[115580.0,0.2189909],[115590.0,0.24437816],[115600.0,0.21665146],[115610.0,0.22409405]]]
["bitfinex","BTCUSD",1761585198436,[[115560.0,0.67796],[115550.0,0.000569],[115530.0,0.57857985],[115520.0,0.57859452],[115490.0,0.292937]],[[115570.0,0.85377287],[115580.0,0.57925258],[115590.0,0.54793287],[115600.0,0.61972962],[115610.0,0.30217709]]]
["bitfinex","BTCUSD",1761585250378,[[115540.0,0.58812],[115520.0,0.03522],[115510.0,0.73708917],[115500.0,0.61319984],[115480.0,0.7931273]],[[115550.0,1.21305796],[115560.0,0.66011844],[115570.0,0.3072078],[115580.0,1.43764088],[115590.0,0.52322587]]]
["bitfinex","BTCUSD",1761585313988,[[115510.0,0.67886263],[115490.0,0.57908558],[115480.0,0.95194718],[115470.0,0.27068797],[115460.0,0.85203486]],[[115520.0,1.14844854],[115530.0,0.18447603],[115540.0,0.57926244],[115550.0,0.1934995],[115560.0,1.44069877]]]
["bitfinex","BTCUSD",1761585323369,[[115510.0,1.11664948],[115500.0,0.5704166],[115490.0,0.19333873],[115480.0,0.58806718],[115470.0,0.25917797]],[[115520.0,0.53919355],[115530.0,0.20757603],[115540.0,0.19351559],[115550.0,0.1934995],[115560.0,0.38686822]]]
["bitfinex","BTCUSD",1761585392218,[[115510.0,0.58894263],[115500.0,0.09],[115490.0,0.03566],[115480.0,0.57939416],[115470.0,0.57912998]],[[115520.0,0.75427425],[115530.0,0.21056914],[115540.0,0.25767876],[115550.0,0.59017347],[115560.0,0.95407593]]]
["bitfinex","BTCUSD",1761585437571,[[115510.0,0.62894263],[115480.0,0.57942327],[115470.0,0.58221595],[115460.0,0.58755554],[115450.0,0.40952222]],[[115520.0,1.12678332],[115530.0,0.18458532],[115540.0,0.66944348],[115550.0,0.58017348],[115560.0,1.73567345]]]
["bitfinex","BTCUSD",1761585489595,[[115500.0,0.67828571],[115480.0,0.60540114],[115470.0,0.70328119],[115460.0,0.58755554],[115450.0,0.2622188]],[[115510.0,0.65298998],[115520.0,0.57170716],[115530.0,0.19324108],[115540.0,0.66964512],[115550.0,0.24841346]]]
["bitfinex","BTCUSD",1761585529830,[[115500.0,0.89899498],[115490.0,0.17317516],[115480.0,0.19183465],[115470.0,0.00999999],[115460.0,1.76122222]],[[115510.0,0.00056926],[115540.0,0.04201852],[115550.0,0.03111599],[115560.0,0.32157452],[115570.0,0.35614394]]]
["bitfinex","BTCUSD",1761585590478,[[115510.0,2.14904519],[115500.0,0.70588512],[115490.0,0.42670531],[115480.0,1.50397974],[115470.0,0.52834766]],[[115520.0,0.77107204],[115540.0,0.19342637],[115550.0,0.21776568],[115560.0,0.66073036],[115570.0,0.23019034]]]
["bitfinex","BTCUSD",1761585611976,[[115510.0,1.28742627],[115500.0,0.57058371],[115490.0,0.20162076],[115480.0,0.91859208],[115470.0,0.44787657]],[[115520.0,0.96008223],[115530.0,0.20902536],[115540.0,0.61487007],[115550.0,0.19344568],[115560.0,1.06938534]]]
["bitfinex","BTCUSD",1761585668600,[[115510.0,0.67804],[115500.0,0.20832905],[115490.0,0.91879661],[115480.0,0.4112555],[115470.0,0.63532856]],[[115520.0,0.97591623],[115530.0,0.18499609],[115540.0,0.64143736],[115550.0,0.21671837],[115560.0,1.03964614]]]
["bitfinex","BTCUSD",1761585685409,[[115510.0,1.33745844],[115500.0,0.57080231],[115490.0,0.59534462],[115480.0,0.66482044],[115470.0,0.41166495]],[[115520.0,0.75158604],[115530.0,0.18519609],[115540.0,0.64036087],[115550.0,0.21935847],[115560.0,1.00948808]]]
["bitfinex","BTCUSD",1761585732663,[[115460.0,0.52730888],[115450.0,0.54959777],[115440.0,0.6284657],[115430.0,0.53359544],[115420.0,0.6409287]],[[115470.0,0.62198867],[115480.0,0.57932292],[115490.0,0.2298422],[115500.0,0.62848301],[115510.0,0.65439432]]]
["bitfinex","BTCUSD",1761585756154,[[115410.0,0.38094511],[115400.0,0.0004],[115390.0,0.0004],[115380.0,0.0004],[115370.0,0.21111771]],[[115420.0,1.46253782],[115430.0,0.18466831],[115440.0,1.01924984],[115450.0,0.28492778],[115460.0,0.23840612]]]
["bitfinex","BTCUSD",1761585797507,[[115390.0,0.90582963],[115380.0,0.57116691],[115370.0,0.21978531],[115360.0,0.59949835],[115350.0,0.71561584]],[[115400.0,0.18138306],[115410.0,0.22813706],[115420.0,0.69262685],[115430.0,0.30715803],[115440.0,0.93843766]]]
["bitfinex","BTCUSD",1761585824447,[[115370.0,0.45581802],[115360.0,0.0004],[115350.0,0.0004],[115340.0,0.09052],[115330.0,0.0004]],[[115380.0,3.9061576],[115390.0,0.20499522],[115400.0,1.39390946],[115410.0,0.30489973],[115420.0,0.32834083]]]
["bitfinex","BTCUSD",1761585855345,[[115330.0,1.32552591],[115320.0,0.58083],[115310.0,0.19381772],[115300.0,0.60688661],[111380.0,0.0227833]],[[115340.0,0.17340038],[115350.0,0.22681554],[115360.0,0.70670834],[115370.0,0.53369305],[115380.0,0.59944516]]]
["bitfinex","BTCUSD",1761585916407,[[115340.0,1.05796736],[115330.0,0.86480768],[115320.0,0.65520231],[115310.0,0.22992291],[115300.0,0.1825309]],[[115350.0,0.0005702],[115380.0,0.18554051],[115390.0,0.63981134],[115400.0,0.21750034],[115410.0,1.02482446]]]
["bitfinex","BTCUSD",1761585923056,[[115340.0,0.79699038],[115330.0,0.68707216],[115320.0,0.92057545],[115310.0,0.43276394],[115300.0,0.58931536]],[[115350.0,0.0159202],[115360.0,0.59499521],[115370.0,0.1942239],[115380.0,0.57232499],[115390.0,0.25638826]]]
["bitfinex","BTCUSD",1761585992662,[[115380.0,0.87928026],[115370.0,0.20818492],[115360.0,0.21935969],[115350.0,0.63720342],[115340.0,0.53248264]],[[115390.0,0.01656415],[115400.0,0.20966602],[115410.0,0.58056412],[115420.0,0.53414543],[115430.0,0.28790682]]]
["bitfinex","BTCUSD",1761586030079,[[115380.0,0.95313026],[115370.0,0.18468493],[115360.0,0.60587881],[115350.0,0.19338437],[115340.0,0.66993976]],[[115390.0,0.01792415],[115400.0,0.2094377],[115410.0,0.58056412],[115420.0,0.23032771],[115430.0,0.58791772]]]
["bitfinex","BTCUSD",1761586063182,[[115380.0,0.679],[115370.0,0.01133],[115360.0,0.21590822],[115350.0,0.59724852],[115340.0,0.92050209]],[[115390.0,0.74010301],[115400.0,0.5975214],[115410.0,0.19406003],[115420.0,0.60401244],[115430.0,0.61965976]]]
["bitfinex","BTCUSD",1761586099054,[[115380.0,0.58892],[115370.0,0.26347461],[115360.0,0.60318055],[115350.0,0.21071619],[115340.0,0.92050209]],[[115390.0,0.6715814],[115400.0,0.57168003],[115410.0,0.27446002],[115420.0,0.6272554],[115430.0,0.60411909]]]
["bitfinex","BTCUSD",1761586135284,[[115360.0,0.5900222],[115340.0,0.09879001],[115330.0,0.21740554],[115320.0,0.60659086],[115310.0,0.53398328]],[[115370.0,1.10703591],[115380.0,0.58046099],[115390.0,0.19968116],[115400.0,0.28050844],[115410.0,0.88181035]]]
["bitfinex","BTCUSD",1761586176916,[[115360.0,0.5153022],[115340.0,0.12522],[115330.0,0.19381413],[115320.0,0.58093171],[115310.0,0.22832266]],[[115370.0,1.57338307],[115380.0,0.25076735],[115390.0,0.22293156],[115400.0,1.41875731],[115410.0,0.56657324]]]
["bitfinex","BTCUSD",1761586238311,[[115320.0,0.7313862],[115310.0,0.18517358],[115300.0,0.6070216],[115290.0,0.19347925],[115280.0,0.18216214]],[[115330.0,0.17441541],[115340.0,0.5718338],[115350.0,0.98156563],[115360.0,0.21665246],[115370.0,0.39031123]]]
["bitfinex","BTCUSD",1761586260348,[[115320.0,0.6191362],[115310.0,0.12608],[115300.0,0.21988463],[115290.0,0.53347925],[115280.0,0.18216214]],[[115330.0,0.73814181],[115340.0,0.18572869],[115350.0,0.58045335],[115360.0,0.58771901],[115370.0,0.3469638]]]
["bitfinex","BTCUSD",1761586314461,[[115320.0,0.6426162],[115310.0,0.27533465],[115300.0,0.5809161],[115290.0,0.21950383],[115280.0,0.56921798]],[[115330.0,0.67636805],[115340.0,0.61889276],[115350.0,0.26056707],[115360.0,0.62694629],[115370.0,0.68859624]]]
["bitfinex","BTCUSD",1761586328387,[[115330.0,0.22947541],[115320.0,1.27772004],[115310.0,0.19384692],[115300.0,0.9209161],[115290.0,0.18214885]],[[115340.0,0.58729964],[115350.0,0.25289052],[115360.0,0.63478585],[115370.0,0.59927133],[115380.0,0.6425082]]]
["bitfinex","BTCUSD",1761586373617,[[115370.0,0.90323529],[115360.0,0.57968347],[115350.0,0.91948093],[115340.0,0.21935421],[115330.0,0.25940163]],[[115380.0,0.0112402],[115390.0,0.17332541],[115400.0,0.30814474],[115410.0,0.64025754],[115420.0,0.61204795]]]
["bitfinex","BTCUSD",1761586422453,[[115420.0,1.28909989],[115410.0,0.18462489],[115400.0,0.58834204],[115390.0,0.21929365],[115380.0,0.80463566]],[[115430.0,0.01219392],[115440.0,0.18549532],[115450.0,0.66507421],[115460.0,0.59447841],[115470.0,0.61206106]]]
["bitfinex","BTCUSD",1761586444106,[[115420.0,2.13117223],[115410.0,0.18462489],[115400.0,0.60834202],[115390.0,0.41845031],[115380.0,1.64106018]],[[115430.0,0.00107815],[115450.0,0.0002],[115460.0,0.17342073],[115470.0,0.62285207],[115480.0,0.68794626]]]
["bitfinex","BTCUSD",1761586512613,[[115500.0,1.82688993],[115490.0,0.17317516],[115480.0,0.22782864],[115470.0,0.56815641],[115460.0,0.42418121]],[[115510.0,0.00068483],[115520.0,0.75178604],[115540.0,0.20533976],[115550.0,0.27724296],[115560.0,0.61483092]]]
["bitfinex","BTCUSD",1761586548175,[[115490.0,1.28828554],[115480.0,0.60209786],[115470.0,0.27067597],[115460.0,0.94355258],[115450.0,0.32635508]],[[115500.0,0.01616414],[115510.0,0.57084039],[115520.0,0.6034074],[115530.0,0.2299634],[115540.0,0.919657]]]
["bitfinex","BTCUSD",1761586573306,[[115490.0,0.67844],[115480.0,0.18451999],[115470.0,0.60275525],[115460.0,0.62022445],[115450.0,0.25883813]],[[115500.0,0.71865089],[115510.0,0.18515001],[115520.0,0.5789974],[115530.0,0.58309877],[115540.0,0.89876637]]]
["bitfinex","BTCUSD",1761586626623,[[115470.0,0.09],[115460.0,0.01133],[115450.0,0.0942998],[115440.0,0.08902822],[115420.0,0.49330316]],[[115480.0,0.17319016],[115490.0,0.75801866],[115500.0,0.57906563],[115510.0,0.21979457],[115520.0,0.21667085]]]
["bitfinex","BTCUSD",1761586645405,[[115470.0,0.700317],[115460.0,0.2078692],[115450.0,0.57395378],[115440.0,0.21919373],[115430.0,0.31919307]],[[115480.0,0.21961029],[115490.0,0.59533262],[115500.0,0.25530909],[115510.0,0.55717109],[115520.0,0.25977525]]]
["bitfinex","BTCUSD",1761586687266,[[115530.0,1.63580147],[115520.0,0.57847881],[115510.0,0.22392971],[115500.0,1.46882354],[115490.0,0.25956213]],[[115540.0,0.00034541],[115550.0,0.0002],[115560.0,0.02596841],[115570.0,0.0002],[115580.0,0.58013707]]]
["bitfinex","BTCUSD",1761586751995,[[115620.0,0.18256045],[115610.0,0.1816037],[115600.0,0.51292167],[115590.0,0.56827354],[115580.0,0.88379683]],[[115630.0,0.20069549],[115640.0,0.2095024],[115650.0,0.18158235],[115660.0,0.20911586],[115670.0,0.28343494]]]
["bitfinex","BTCUSD",1761586784672,[[115620.0,0.68316],[115610.0,0.17327061],[115600.0,0.18157218],[115590.0,0.92943033],[115580.0,0.703803]],[[115630.0,0.69601304],[115640.0,0.57034236],[115650.0,0.23025514],[115660.0,0.6469011],[115670.0,0.24028887]]]
["bitfinex","BTCUSD",1761586808423,[[115620.0,0.58824],[115610.0,0.00027644],[115600.0,0.08992],[115590.0,0.18167212],[115580.0,0.57801066]],[[115630.0,1.1940609],[115640.0,0.57034236],[115650.0,0.53407286],[115660.0,1.42550938],[115670.0,0.49348886]]]
["bitfinex","BTCUSD",1761586856954,[[115620.0,2.14433122],[115610.0,0.26071528],[115600.0,0.25605237],[115590.0,0.88111817],[115580.0,0.41886904]],[[115630.0,0.00117101],[115670.0,0.24819593],[115680.0,0.57839669],[115690.0,0.62013712],[115700.0,0.52232704]]]
["bitfinex","BTCUSD",1761586878819,[[115620.0,0.96950946],[115610.0,0.6591995],[115600.0,0.30790642],[115590.0,0.66002686],[115580.0,0.18168904]],[[115630.0,0.01663001],[115640.0,0.20839087],[115650.0,0.57863589],[115660.0,0.1850618],[115670.0,0.24964107]]]
["bitfinex","BTCUSD",1761586941311,[[115630.0,0.88333559],[115620.0,0.29358045],[115610.0,0.91227807],[115600.0,0.72085118],[115590.0,0.26504025]],[[115640.0,0.18948053],[115650.0,0.20621791],[115660.0,0.578638],[115670.0,0.22303242],[115680.0,0.96845478]]]
["bitfinex","BTCUSD",1761586968643,[[115630.0,0.67764],[115610.0,0.18164311],[115600.0,0.21314995],[115590.0,0.96913434],[115570.0,0.89561535]],[[115640.0,0.79096646],[115650.0,0.57017386],[115660.0,0.21698182],[115670.0,0.30082065],[115680.0,0.92640631]]]
["bitfinex","BTCUSD",1761587043346,[[115630.0,0.6776],[115610.0,0.22007773],[115600.0,0.59786102],[115590.0,0.68073622],[115580.0,0.72164119]],[[115640.0,1.10548396],[115650.0,0.18515813],[115660.0,0.62788668],[115670.0,0.30082065],[115680.0,1.69624379]]]
["bitfinex","BTCUSD",1761587076376,[[115620.0,0.5879052],[115610.0,0.08992],[115600.0,0.01146],[115590.0,0.24190249],[115580.0,0.57871011]],[[115630.0,1.21577877],[115640.0,0.59272094],[115650.0,0.58824752],[115660.0,1.40523291],[115670.0,0.283783]]]
["bitfinex","BTCUSD",1761587135690,[[115560.0,0.58994704],[115540.0,0.08992],[115530.0,0.03573],[115520.0,0.19313527],[115510.0,0.57849647]],[[115570.0,1.68591594],[115580.0,0.2328528],[115590.0,0.66449641],[115600.0,0.18357331],[115610.0,0.6310154]]]
["bitfinex","BTCUSD",1761587184631,[[115540.0,0.58830541],[115520.0,0.09968447],[115510.0,0.21780116],[115500.0,0.57910742],[115490.0,0.19348812]],[[115550.0,1.48801141],[115560.0,0.63916861],[115570.0,0.30645385],[115580.0,1.42271674],[115590.0,0.18169157]]]
["bitfinex","BTCUSD",1761587221119,[[115610.0,0.60459541],[115600.0,0.57065733],[115590.0,0.1939866],[115580.0,0.19398735],[115570.0,0.18301884]],[[115620.0,0.00805858],[115630.0,0.2047064],[115640.0,0.94321268],[115650.0,0.22419631],[115660.0,0.20413831]]]
["bitfinex","BTCUSD",1761587246472,[[115560.0,1.25007494],[115550.0,0.57895299],[115540.0,0.2021766],[115530.0,0.58143015],[115520.0,0.28321632]],[[115570.0,0.00806708],[115580.0,0.03662844],[115590.0,0.2025866],[115600.0,0.5670128],[115610.0,0.20671871]]]
["bitfinex","BTCUSD",1761587284624,[[115630.0,1.76501106],[115620.0,0.57849176],[115610.0,0.53346904],[115600.0,1.35813325],[115590.0,0.2089154]],[[115640.0,0.00123231],[115660.0,0.19202678],[115670.0,0.60055128],[115680.0,0.94274128],[115690.0,0.26825521]]]
["bitfinex","BTCUSD",1761587324900,[[115630.0,0.58824396],[115620.0,0.08992],[115600.0,0.19523924],[115590.0,0.59515512],[115580.0,0.18463163]],[[115640.0,1.55562912],[115650.0,0.19643685],[115660.0,0.60743399],[115670.0,0.26811859],[115680.0,1.39828938]]]
["bitfinex","BTCUSD",1761587389935,[[115610.0,0.59136483],[115600.0,0.00118488],[115590.0,0.08992],[115580.0,0.21688119],[115570.0,0.60488193]],[[115620.0,1.89868252],[115630.0,0.2763876],[115640.0,1.35731413],[115650.0,0.23509868],[115660.0,0.32270736]]]
["bitfinex","BTCUSD",1761587405918,[[115610.0,0.59136483],[115600.0,0.00118488],[115590.0,0.08992],[115570.0,0.21820055],[115560.0,0.91834633]],[[115620.0,1.96592172],[115630.0,0.25042618],[115640.0,1.35731413],[115650.0,0.23509868],[115660.0,0.32270736]]]
["bitfinex","BTCUSD",1761587475640,[[115550.0,0.58889704],[115530.0,0.08996],[115520.0,0.21742584],[115510.0,0.21161947],[115500.0,0.9196597]],[[115560.0,1.16797482],[115570.0,0.17306851],[115580.0,0.66076356],[115590.0,0.61815163],[115600.0,0.46271516]]]
["bitfinex","BTCUSD",1761587526810,[[115550.0,0.38037524],[115540.0,0.57020796],[115530.0,0.63834705],[115520.0,0.68648232],[115510.0,0.19220229]],[[115560.0,0.001],[115570.0,0.55876909],[115580.0,0.56740375],[115590.0,0.18508807],[115600.0,0.46608782]]]
["bitfinex","BTCUSD",1761587547858,[[115570.0,0.61569604],[115560.0,0.03557],[115550.0,0.66885934],[115540.0,0.18470214],[115530.0,0.55633884]],[[115580.0,0.7146066],[115590.0,0.20831616],[115600.0,0.92987067],[115610.0,0.26413673],[115620.0,0.63939995]]]
["bitfinex","BTCUSD",1761587613549,[[115580.0,0.90167031],[115570.0,0.18558994],[115560.0,0.57914852],[115550.0,0.19314905],[115540.0,0.19925669]],[[115590.0,0.2194946],[115600.0,0.58574357],[115610.0,0.20505125],[115620.0,0.97524469],[115630.0,0.23816803]]]
["bitfinex","BTCUSD",1761587656956,[[115580.0,0.90298031],[115570.0,0.18558994],[115560.0,0.60502506],[115550.0,0.19314905],[115540.0,0.78367637]],[[115590.0,0.17421071],[115600.0,0.57380267],[115610.0,0.250675],[115620.0,0.97032652],[115630.0,0.22816804]]]
["bitfinex","BTCUSD",1761587743663,[[115620.0,1.29147331],[115610.0,0.21123719],[115600.0,0.19395085],[115590.0,0.5787842],[115580.0,0.6831629]],[[115630.0,0.00082157],[115650.0,0.21786543],[115660.0,0.60060557],[115670.0,0.6142532],[115720.0,0.34283334]]]
["bitfinex","BTCUSD",1761587779416,[[115620.0,0.67784604],[115610.0,0.03566],[115600.0,0.57885827],[115590.0,0.19374738],[115580.0,0.91860162]],[[115630.0,0.72975029],[115640.0,0.56585273],[115650.0,0.20502821],[115660.0,0.60563228],[115670.0,0.60967504]]]
["bitfinex","BTCUSD",1761587856290,[[115620.0,0.61567604],[115610.0,0.20952934],[115600.0,0.66874643],[115590.0,0.19374738],[115580.0,0.54749839]],[[115630.0,0.40817933],[115640.0,0.56581884],[115650.0,0.20502821],[115660.0,0.26719122],[115670.0,0.55320671]]]
["bitfinex","BTCUSD",1761587950916,[[115660.0,1.62974354],[115650.0,0.18485558],[115640.0,0.1935031],[115630.0,0.29710159],[115620.0,0.71478732]],[[115670.0,0.03102115],[115680.0,0.18158988],[115690.0,0.24495446],[115700.0,0.57405707],[115710.0,0.20559978]]]
["bitfinex","BTCUSD",1761587958446,[[115660.0,1.28974354],[115650.0,0.56936246],[115640.0,0.5335031],[115630.0,0.45440158],[115620.0,0.56748732]],[[115670.0,0.03102115],[115680.0,0.00869904],[115690.0,0.24495446],[115700.0,0.57405707],[115710.0,0.22888539]]]
["bitfinex","BTCUSD",1761588037851,[[115600.0,1.38392],[115590.0,0.57099996],[115580.0,0.60236707],[115570.0,0.53388169],[115560.0,0.61440347]],[[115610.0,0.58448065],[115620.0,0.58350915],[115630.0,0.18162872],[115640.0,0.55776037],[115650.0,0.31891813]]]
["bitfinex","BTCUSD",1761588073759,[[115600.0,1.3661442],[115590.0,0.00118502],[115570.0,0.21981],[115560.0,0.602936],[115550.0,0.18524886]],[[115610.0,1.16970842],[115620.0,0.58405204],[115630.0,0.26239649],[115640.0,0.26063784],[115650.0,0.7529794]]]
["bitfinex","BTCUSD",1761588114813,[[115600.0,2.18052235],[115590.0,0.64707914],[115580.0,0.29346211],[115570.0,0.19395675],[115560.0,0.71904755]],[[115610.0,0.00048549],[115640.0,0.17315798],[115650.0,0.66201005],[115660.0,0.24307262],[115670.0,0.21174286]]]
["bitfinex","BTCUSD",1761588148250,[[115600.0,1.33251692],[115590.0,0.57107871],[115580.0,1.00848057],[115570.0,0.22991376],[115560.0,0.86626296]],[[115610.0,0.00929549],[115620.0,0.55799906],[115630.0,0.19042457],[115640.0,0.55817643],[115650.0,0.35863719]]]
["bitfinex","BTCUSD",1761588175067,[[115530.0,0.8208652],[115520.0,0.56978292],[115510.0,0.19389181],[115500.0,1.04345745],[115490.0,0.24788466]],[[115540.0,0.00048489],[115550.0,0.27171425],[115560.0,0.22671605],[115570.0,0.18172152],[115580.0,0.62473616]]]
["bitfinex","BTCUSD",1761588235665,[[115530.0,1.07839306],[115520.0,0.27472447],[115510.0,0.41691962],[115500.0,0.67562948],[115490.0,0.17347635]],[[115540.0,0.00048489],[115560.0,0.18172417],[115570.0,0.59484315],[115580.0,0.19933838],[115590.0,0.9219416]]]
["bitfinex","BTCUSD",1761588301017,[[115610.0,0.28047541],[115600.0,0.5383778],[115590.0,0.3659866],[115580.0,0.60477322],[115570.0,0.19033985]],[[115620.0,0.18276994],[115630.0,0.58449577],[115640.0,0.61214779],[115650.0,0.54500141],[115660.0,0.58951917]]]
["bitfinex","BTCUSD",1761588313058,[[115660.0,0.60574062],[115650.0,0.18503558],[115640.0,0.22816109],[115630.0,0.19367059],[115620.0,0.72125792]],[[115670.0,0.21268373],[115680.0,0.19039981],[115690.0,0.64472141],[115700.0,0.21276981],[115710.0,0.952455]]]
["bitfinex","BTCUSD",1761588364421,[[115660.0,0.81313336],[115650.0,0.56970906],[115640.0,0.53367222],[115630.0,0.28355059],[115620.0,0.83706554]],[[115670.0,0.03171197],[115680.0,0.00869904],[115690.0,0.66123105],[115700.0,0.21533801],[115710.0,0.99566892]]]
["bitfinex","BTCUSD",1761588415026,[[115670.0,1.35071948],[115660.0,1.34542932],[115650.0,0.21333233],[115640.0,1.4478458],[115630.0,0.34005505]],[[115680.0,0.00890427],[115690.0,0.00749241],[115700.0,0.00787929],[115710.0,0.0264299],[115720.0,0.66126996]]]
["bitfinex","BTCUSD",1761588431412,[[115710.0,0.80975426],[115700.0,0.56935954],[115690.0,0.55927123],[115680.0,0.57803396],[115670.0,0.42869094]],[[115720.0,0.06450921],[115730.0,0.8272702],[115740.0,0.58207798],[115750.0,0.26346133],[115760.0,0.92824898]]]
["bitfinex","BTCUSD",1761588457785,[[115710.0,0.78634426],[115700.0,0.20782084],[115690.0,0.95243586],[115680.0,0.57771736],[115670.0,0.57168174]],[[115720.0,0.08890971],[115730.0,0.80173193],[115740.0,0.23358327],[115750.0,0.2505582],[115760.0,0.22898915]]]
["bitfinex","BTCUSD",1761588495848,[[115710.0,0.38012836],[115690.0,0.17287573],[115680.0,0.18153493],[115670.0,0.87506919],[115660.0,0.92660938]],[[115720.0,1.22260773],[115730.0,0.41621181],[115740.0,0.66403112],[115750.0,0.63247708],[115760.0,1.40389722]]]
["bitfinex","BTCUSD",1761588557644,[[115710.0,0.60573426],[115700.0,0.77678345],[115690.0,0.53374951],[115680.0,0.64161312],[115670.0,0.35862816]],[[115720.0,0.04326612],[115730.0,0.4177513],[115740.0,0.61795828],[115750.0,0.23591879],[115760.0,0.24925278]]]
["bitfinex","BTCUSD",1761588616738,[[115710.0,1.65246353],[115700.0,0.56930722],[115690.0,0.2037495],[115680.0,0.8185341],[115670.0,0.48968305]],[[115720.0,0.04326612],[115730.0,0.21183346],[115740.0,0.03879748],[115750.0,0.61149847],[115760.0,0.64990348]]]
["bitfinex","BTCUSD",1761588658510,[[115710.0,0.75993426],[115700.0,0.59523987],[115690.0,0.21800951],[115680.0,1.00782399],[115670.0,0.34125095]],[[115720.0,0.76190887],[115730.0,0.3932696],[115740.0,0.617991],[115750.0,0.25921944],[115760.0,0.61456845]]]
["bitfinex","BTCUSD",1761588724842,[[115710.0,1.27000882],[115700.0,0.18534984],[115690.0,0.41563609],[115680.0,0.48100214],[115670.0,0.28968305]],[[115720.0,0.04026612],[115730.0,0.21183346],[115740.0,0.00752748],[115750.0,0.04325286],[115760.0,0.04808459]]]
["bitfinex","BTCUSD",1761588740310,[[115720.0,1.49178658],[115710.0,1.12046426],[115700.0,1.59327482],[115690.0,0.34557331],[115680.0,0.49085081]],[[115730.0,0.21203856],[115740.0,0.00752748],[115750.0,0.04325286],[115760.0,0.02215904],[115770.0,0.25192401]]]
["bitfinex","BTCUSD",1761588787104,[[115740.0,0.5524011],[115730.0,0.84474504],[115720.0,0.19353251],[115710.0,0.34132655],[115700.0,0.3619536]],[[115750.0,0.48138364],[115760.0,0.57899191],[115770.0,0.22925891],[115780.0,0.60630895],[115790.0,0.64041287]]]
["bitfinex","BTCUSD",1761588871202,[[115750.0,0.55443453],[115740.0,0.59219394],[115730.0,0.40079683],[115720.0,0.94355596],[115710.0,0.19452156]],[[115760.0,0.471835],[115770.0,0.24439308],[115780.0,0.61660372],[115790.0,0.23319172],[115800.0,0.97438279]]]
["bitfinex","BTCUSD",1761588933217,[[115750.0,0.37964836],[115730.0,0.18145249],[115720.0,0.19292251],[115710.0,0.83422387],[115660.0,0.27144759]],[[115760.0,0.7663613],[115770.0,0.74151249],[115780.0,0.26288224],[115790.0,0.2719715],[115800.0,0.92350627]]]
["bitfinex","BTCUSD",1761588967025,[[115750.0,0.20692836],[115720.0,0.3542272],[115710.0,0.60471362],[115700.0,0.55734288],[115650.0,0.73000715]],[[115760.0,1.3309356],[115770.0,0.69385407],[115780.0,0.19632396],[115790.0,0.33747563],[115800.0,0.76203344]]]
["bitfinex","BTCUSD",1761588975976,[[115750.0,0.20688836],[115710.0,0.35543156],[115700.0,0.94354669],[115690.0,0.21735672],[111630.0,0.00650069]],[[115760.0,1.34867632],[115770.0,0.65281521],[115780.0,0.2584017],[115790.0,0.44392507],[115800.0,0.59350626]]]
["bitfinex","BTCUSD",1761589031268,[[115660.0,0.40799406],[115650.0,0.61938564],[115640.0,0.5773794],[115630.0,0.19419993],[115620.0,0.73878483]],[[115670.0,0.31315668],[115680.0,0.60213605],[115690.0,0.28666949],[115700.0,1.14910132],[115710.0,0.25495994]]]
["bitfinex","BTCUSD",1761589050890,[[115660.0,0.40742113],[115650.0,0.38043511],[115640.0,0.57775134],[115630.0,0.19419993],[115620.0,0.57769677]],[[115670.0,0.17937567],[115680.0,0.57921862],[115690.0,0.20905806],[115700.0,0.78801927],[115710.0,0.60867869]]]
["bitfinex","BTCUSD",1761589104214,[[115600.0,1.45463835],[115590.0,0.21079617],[115580.0,0.57806769],[115570.0,0.88794568],[115560.0,1.35659655]],[[115610.0,0.00048558],[115640.0,0.6209412],[115650.0,0.28674424],[115660.0,0.90655459],[115700.0,1.32781797]]]
["bitfinex","BTCUSD",1761589167641,[[115600.0,0.28038191],[115590.0,0.0004],[115580.0,0.18169175],[115570.0,0.77426218],[115560.0,0.19306248]],[[115610.0,1.58404417],[115620.0,0.58149957],[115630.0,0.25863008],[115640.0,0.23462756],[115650.0,0.86345477]]]
["bitfinex","BTCUSD",1761589219003,[[115550.0,0.38411524],[115540.0,0.42178948],[115530.0,0.19357939],[115520.0,0.2193351],[115510.0,0.39828806]],[[115560.0,0.21848626],[115570.0,0.26894969],[115580.0,0.57301474],[115590.0,0.61618019],[115600.0,0.69008147]]]
["bitfinex","BTCUSD",1761589256493,[[115570.0,0.15228978],[115560.0,0.05536],[115550.0,0.0118],[115540.0,0.21681388],[115530.0,0.57896692]],[[115580.0,1.40026529],[115590.0,0.74583443],[115600.0,1.44670547],[115610.0,0.40650684],[115620.0,1.4906487]]]
["bitfinex","BTCUSD",1761589300736,[[115530.0,0.15322853],[115520.0,0.05536],[115510.0,0.0004],[115500.0,0.0004],[115490.0,0.18217545]],[[115540.0,3.30060313],[115550.0,0.26940281],[115560.0,1.09356709],[115570.0,0.28066162],[115580.0,0.37277651]]]
["bitfinex","BTCUSD",1761589324810,[[115560.0,0.43788581],[115550.0,0.18463524],[115540.0,0.5874882],[115530.0,0.91110779],[115520.0,0.37217809]],[[115570.0,0.2628743],[115580.0,0.56455692],[115590.0,1.06498437],[115600.0,0.80964587],[115610.0,0.28909211]]]
["bitfinex","BTCUSD",1761589362166,[[115580.0,0.20792611],[115560.0,0.21657824],[115550.0,0.1932895],[115540.0,0.75221399],[115530.0,0.53363997]],[[115590.0,1.29058507],[115600.0,1.2095772],[115610.0,0.60342091],[115620.0,1.82416697],[115630.0,0.25065018]]]
["bitfinex","BTCUSD",1761589398428,[[115580.0,0.20948],[115560.0,0.2178073],[115550.0,0.1932895],[115540.0,0.75241399],[115530.0,0.53426997]],[[115590.0,1.23416406],[115600.0,1.21738081],[115610.0,0.57799255],[115620.0,1.69358063],[115630.0,0.18305299]]]
["bitfinex","BTCUSD",1761589454446,[[115560.0,0.25916],[115550.0,0.21153609],[115540.0,0.19402933],[115530.0,0.3584152],[115520.0,0.52184216]],[[115570.0,0.35093614],[115580.0,0.6172106],[115590.0,0.71567407],[115600.0,0.85529212],[115610.0,0.70691316]]]
["bitfinex","BTCUSD",1761589516574,[[115540.0,0.15241119],[115520.0,0.24336491],[115510.0,0.24887935],[115500.0,0.19350504],[115490.0,0.53346752]],[[115550.0,1.57857036],[115560.0,0.70599776],[115570.0,0.4234055],[115580.0,1.34786675],[115590.0,0.39090048]]]
["bitfinex","BTCUSD",1761589520595,[[115540.0,0.15245119],[115520.0,0.21909557],[115510.0,0.27314935],[115500.0,0.57899932],[115490.0,0.53346752]],[[115550.0,1.63855323],[115560.0,0.70599776],[115570.0,0.4234055],[115580.0,1.34786675],[115590.0,0.45479903]]]
["bitfinex","BTCUSD",1761589585023,[[115470.0,0.00222411],[115460.0,0.20784],[115450.0,0.22039142],[115440.0,0.77806517],[115410.0,0.57796348]],[[115480.0,0.69766797],[115490.0,0.30917126],[115500.0,0.75232357],[115510.0,0.2948693],[115520.0,0.75918487]]]
["bitfinex","BTCUSD",1761589621040,[[115480.0,0.20805724],[115470.0,0.17320319],[115460.0,0.22057943],[115450.0,0.19439988],[115440.0,0.36769637]],[[115490.0,0.70241147],[115500.0,0.57740066],[115510.0,0.36662903],[115520.0,0.7343926],[115530.0,0.60430638]]]
["bitfinex","BTCUSD",1761589642412,[[115440.0,0.21384],[115430.0,0.19377736],[115420.0,0.59569178],[115410.0,0.56047957],[115400.0,1.2730439]],[[115450.0,0.60963202],[115460.0,0.66111166],[115470.0,0.34590541],[115480.0,0.60343923],[115490.0,0.63788559]]]
["bitfinex","BTCUSD",1761589688255,[[115360.0,0.15352215],[115350.0,0.05584],[115340.0,0.18206924],[115330.0,0.21833368],[115320.0,0.5254695]],[[115370.0,1.4293732],[115380.0,0.23172679],[115390.0,0.28257661],[115400.0,0.50671288],[115410.0,0.20197323]]]
["bitfinex","BTCUSD",1761589711335,[[115360.0,0.00048215],[115350.0,0.18532452],[115340.0,0.21829904],[115330.0,0.58045004],[115320.0,0.91227586]],[[115370.0,0.7570422],[115380.0,0.74816891],[115390.0,0.70217016],[115400.0,0.60736206],[115410.0,0.26405097]]]
["bitfinex","BTCUSD",1761589751942,[[115360.0,0.22644246],[115350.0,0.57214073],[115340.0,0.60655035],[115330.0,0.19364368],[115320.0,0.92063584]],[[115370.0,0.17335529],[115380.0,0.56015995],[115390.0,0.2810479],[115400.0,0.79199275],[115410.0,0.61096575]]]
["bitfinex","BTCUSD",1761589769765,[[115370.0,0.22608135],[115360.0,0.57187667],[115350.0,0.19400363],[115340.0,0.58053623],[115330.0,0.20208366]],[[115380.0,0.56015995],[115390.0,0.20060237],[115400.0,0.80750102],[115410.0,0.60915165],[115420.0,0.68343715]]]
["bitfinex","BTCUSD",1761589818203,[[115380.0,0.22597026],[115370.0,0.19367911],[115360.0,0.60633209],[115350.0,0.56904305],[115320.0,0.56033499]],[[115400.0,0.35955102],[115410.0,0.38432553],[115420.0,0.21842655],[115430.0,0.74811798],[115440.0,0.25266578]]]
["bitfinex","BTCUSD",1761589863970,[[115320.0,0.20270124],[115310.0,0.20946926],[115300.0,1.0831321],[115290.0,0.19379906],[115280.0,0.20944623]],[[115330.0,0.01562348],[115340.0,0.20959048],[115350.0,0.7430278],[115360.0,0.19362011],[115370.0,0.266617]]]
["bitfinex","BTCUSD",1761589889055,[[115370.0,0.17348194],[115360.0,0.17337031],[115350.0,0.18203957],[115330.0,0.27007842],[115320.0,1.21773968]],[[115380.0,0.28526628],[115390.0,0.2740354],[115400.0,0.87401445],[115410.0,0.21597647],[115420.0,0.63632303]]]
["bitfinex","BTCUSD",1761589929499,[[115380.0,0.22518026],[115370.0,0.57159692],[115360.0,0.1938749],[115350.0,0.92015455],[115340.0,0.20186245]],[[115390.0,0.0100806],[115400.0,0.24353904],[115410.0,1.11964084],[115420.0,0.29852634],[115430.0,0.40958666]]]
["bitfinex","BTCUSD",1761589962707,[[115390.0,1.45165455],[115380.0,0.63519804],[115370.0,0.44462313],[115360.0,1.70708153],[115350.0,0.24696157]],[[115400.0,0.0256],[115440.0,0.0086625],[115450.0,0.24740281],[115460.0,0.21730431],[115470.0,0.72529888]]]
["bitfinex","BTCUSD",1761589997796,[[115440.0,1.0],[115400.0,0.03412],[115390.0,0.57118436],[115380.0,0.91115187],[115370.0,0.29895923]],[[115450.0,1.95037873],[115460.0,0.61090276],[115470.0,0.48053297],[115480.0,1.67045151],[115490.0,0.25951954]]]
["bitfinex","BTCUSD",1761590043588,[[115440.0,1.02812],[115430.0,0.2083745],[115420.0,0.57989938],[115410.0,0.19355991],[115400.0,0.18197551]],[[115450.0,0.51689514],[115460.0,0.60329093],[115470.0,0.99039891],[115480.0,0.5168091],[115490.0,0.35512236]]]
["bitfinex","BTCUSD",1761590100871,[[115440.0,1.05088],[115430.0,0.18479467],[115420.0,0.57980676],[115410.0,0.19355991],[115400.0,0.91692225]],[[115450.0,0.92142104],[115460.0,0.67650802],[115470.0,0.2253875],[115480.0,0.62046305],[115490.0,0.76575292]]]
["bitfinex","BTCUSD",1761590159443,[[115440.0,1.01167],[115430.0,0.20965159],[115420.0,0.19354299],[115410.0,0.57979934],[115400.0,0.21665727]],[[115450.0,0.90366063],[115460.0,0.26701947],[115470.0,0.60394157],[115480.0,0.77570205],[115490.0,0.25255292]]]
["bitfinex","BTCUSD",1761590224951,[[115440.0,2.47272288],[115430.0,0.19468184],[115420.0,0.7929797],[115410.0,0.28116447],[115400.0,1.65753221]],[[115450.0,0.00201116],[115470.0,0.0002],[115480.0,0.0259887],[115490.0,0.55942348],[115500.0,0.78898248]]]
["bitfinex","BTCUSD",1761590244715,[[115440.0,1.22542017],[115430.0,0.57092906],[115420.0,0.94578365],[115410.0,0.2035599],[115400.0,0.80181026]],[[115450.0,0.0315053],[115460.0,0.55946797],[115470.0,0.60325262],[115480.0,0.5803074],[115490.0,0.24078627]]]
["bitfinex","BTCUSD",1761590306898,[[115440.0,0.99937945],[115430.0,0.18478185],[115420.0,0.21847299],[115410.0,0.57958025],[115400.0,0.54233848]],[[115450.0,1.11506489],[115460.0,0.18447222],[115470.0,0.57933646],[115480.0,0.42917184],[115490.0,0.21957282]]]
["bitfinex","BTCUSD",1761590332770,[[115440.0,1.18789962],[115430.0,0.59422044],[115420.0,0.57969896],[115410.0,0.19355991],[115400.0,0.61416212]],[[115450.0,1.02573235],[115460.0,0.57062819],[115470.0,0.70651612],[115480.0,0.64216781],[115490.0,0.21957282]]]
["bitfinex","BTCUSD",1761590389892,[[115440.0,1.17262962],[115430.0,0.18465325],[115420.0,0.60338712],[115410.0,0.19355991],[115400.0,0.20797363]],[[115450.0,0.68655698],[115460.0,0.57129432],[115470.0,1.11933905],[115480.0,0.21695728],[115490.0,0.2041073]]]
["bitfinex","BTCUSD",1761590425273,[[115440.0,1.22539962],[115430.0,0.57094738],[115420.0,0.19333299],[115410.0,0.60578026],[115400.0,0.27958006]],[[115450.0,0.25275116],[115460.0,0.01166],[115470.0,0.65778625],[115480.0,0.73015728],[115490.0,0.2417624]]]
["bitfinex","BTCUSD",1761590483411,[[115360.0,0.6403544],[115350.0,0.18490472],[115340.0,0.57982798],[115330.0,0.18483831],[115320.0,0.58002702]],[[115370.0,0.20868],[115380.0,0.03618228],[115390.0,0.74641574],[115400.0,0.60493658],[115410.0,0.51333259]]]
["bitfinex","BTCUSD",1761590543527,[[115380.0,0.23096026],[115370.0,0.5724363],[115360.0,0.19424897],[115350.0,0.59758679],[115340.0,0.26996598]],[[115390.0,0.20868],[115400.0,0.38765449],[115410.0,0.41887514],[115420.0,0.79162968],[115430.0,0.21883879]]]
["bitfinex","BTCUSD",1761590554897,[[115370.0,0.18202153],[115360.0,0.21709897],[115350.0,0.18566472],[115340.0,0.58102002],[115330.0,0.96697813]],[[115380.0,0.20952254],[115390.0,0.70096243],[115400.0,0.41297504],[115410.0,0.57353376],[115420.0,0.44223357]]]
["bitfinex","BTCUSD",1761590599650,[[115420.0,1.08580905],[115410.0,0.2108293],[115400.0,1.00143285],[115390.0,0.20559161],[115380.0,1.54175396]],[[115430.0,0.15383958],[115440.0,0.05544],[115450.0,0.0433],[115460.0,0.81573498],[115470.0,0.20367654]]]
["bitfinex","BTCUSD",1761590656194,[[115420.0,0.22573019],[115410.0,0.57093314],[115400.0,0.61485062],[115390.0,0.19559162],[115380.0,0.74694312]],[[115430.0,0.15408001],[115440.0,0.08139825],[115450.0,0.65238119],[115460.0,0.20844077],[115470.0,0.74735708]]]
["bitfinex","BTCUSD",1761590706051,[[115440.0,0.22588682],[115430.0,0.18522159],[115420.0,0.57953584],[115410.0,0.18483163],[115400.0,0.77300315]],[[115450.0,0.06577172],[115460.0,0.56899165],[115470.0,0.24917682],[115480.0,0.59980607],[115490.0,0.74574081]]]
["bitfinex","BTCUSD",1761590745559,[[115460.0,1.0766708],[115450.0,0.18516157],[115440.0,1.00853424],[115430.0,0.29910874],[115420.0,1.60648275]],[[115470.0,0.1526516],[115480.0,0.09158228],[115490.0,0.0049],[115500.0,0.76782219],[115510.0,0.23737123]]]
["bitfinex","BTCUSD",1761590788882,[[115440.0,0.18203921],[115430.0,0.17325159],[115420.0,0.21854571],[115410.0,0.57065372],[115400.0,0.63947453]],[[115450.0,0.84896626],[115460.0,0.21793167],[115470.0,1.50499548],[115480.0,0.17911075],[115490.0,0.41920594]]]
["bitfinex","BTCUSD",1761590845365,[[115420.0,0.00098152],[115400.0,0.18197547],[115390.0,0.21686009],[115380.0,0.5794744],[115370.0,0.21068985]],[[115430.0,1.94496106],[115440.0,1.33207255],[115450.0,0.28115651],[115460.0,1.6385089],[115470.0,0.24414315]]]
["bitfinex","BTCUSD",1761590912252,[[115420.0,0.22599171],[115410.0,0.59725962],[115400.0,0.53353547],[115390.0,0.19337009],[115380.0,0.66622919]],[[115430.0,0.20756],[115440.0,0.51545837],[115450.0,0.81025887],[115460.0,0.5303971],[115470.0,0.6287664]]]
["bitfinex","BTCUSD",1761590943478,[[115430.0,1.46328373],[115420.0,0.68234523],[115410.0,0.2914154],[115400.0,1.52631389],[115390.0,0.38199009]],[[115440.0,0.50953837],[115450.0,0.15208],[115460.0,0.05560582],[115470.0,0.42848067],[115480.0,0.76241924]]]
["bitfinex","BTCUSD",1761590995576,[[115490.0,0.26086169],[115480.0,0.57103393],[115470.0,0.19397041],[115460.0,0.21127862],[115450.0,0.79077166]],[[115500.0,0.00024853],[115510.0,0.10193228],[115520.0,0.84645627],[115530.0,0.57356541],[115540.0,0.73799702]]]
["bitfinex","BTCUSD",1761591019328,[[115490.0,0.61234893],[115480.0,0.21129256],[115470.0,0.57969418],[115460.0,0.33832797],[115450.0,1.15830527]],[[115500.0,0.00107149],[115510.0,0.11512],[115520.0,0.21788228],[115530.0,0.59840541],[115540.0,0.54746055]]]
["bitfinex","BTCUSD",1761591078134,[[115440.0,0.23206384],[115430.0,0.60622816],[115420.0,0.69933522],[115410.0,0.5332665],[115400.0,1.25392857]],[[115450.0,0.27130228],[115460.0,0.68026373],[115470.0,0.1880612],[115480.0,0.58483722],[115490.0,0.37822224]]]
["bitfinex","BTCUSD",1761591141531,[[115440.0,0.72037679],[115430.0,0.19359843],[115420.0,0.21985887],[115410.0,1.0158208],[115400.0,0.98613625]],[[115450.0,0.71044],[115470.0,0.17939579],[115480.0,0.63681159],[115490.0,0.1889843],[115500.0,1.14645616]]]
["bitfinex","BTCUSD",1761591170964,[[115440.0,0.9796277],[115430.0,0.19359843],[115420.0,0.21985887],[115410.0,0.88930836],[115400.0,0.98613625]],[[115450.0,0.65204],[115460.0,0.0554],[115470.0,0.00619579],[115480.0,0.79974243],[115490.0,0.1889843]]]
["bitfinex","BTCUSD",1761591254937,[[115440.0,0.00014557],[115420.0,0.0256],[115400.0,0.18353235],[115390.0,0.52564625],[115380.0,0.25176028]],[[115450.0,3.10678868],[115460.0,0.2367675],[115470.0,0.65516233],[115480.0,0.66720478],[115490.0,0.36060147]]]
["bitfinex","BTCUSD",1761591305558,[[115400.0,0.00159942],[115360.0,0.01212],[115350.0,0.2175956],[115340.0,0.1733178],[115330.0,0.3714171]],[[115410.0,2.54947748],[115420.0,0.17329379],[115430.0,3.79663023],[115440.0,0.42477375],[115450.0,0.77415326]]]
["bitfinex","BTCUSD",1761591326743,[[115400.0,0.0017452],[115360.0,0.1941188],[115350.0,0.24426128],[115340.0,0.5719388],[115330.0,0.53466471]],[[115410.0,2.79517202],[115420.0,1.6706404],[115430.0,0.31372996],[115440.0,0.20890374],[115450.0,0.84957409]]]
["bitfinex","BTCUSD",1761591383119,[[115350.0,0.00957584],[115330.0,0.0004],[115320.0,0.02074152],[115310.0,0.20796556],[115300.0,0.19407917]],[[115360.0,3.36542504],[115370.0,0.22375842],[115380.0,0.87009896],[115390.0,0.24478788],[115400.0,0.66647771]]]
["bitfinex","BTCUSD",1761591406205,[[115350.0,0.06514585],[115340.0,0.20834984],[115330.0,0.1943749],[115320.0,0.58114825],[115310.0,0.18251776]],[[115360.0,0.91719876],[115370.0,0.37837529],[115380.0,0.93912324],[115390.0,0.5390736],[115400.0,0.44970628]]]
["bitfinex","BTCUSD",1761591455213,[[115350.0,0.00457584],[115330.0,0.21790509],[115320.0,0.58130563],[115310.0,0.2205019],[115300.0,0.58138411]],[[115360.0,1.84293304],[115370.0,0.20369907],[115380.0,0.67359732],[115390.0,0.42314018],[115400.0,1.69118158]]]
["bitfinex","BTCUSD",1761591547415,[[115350.0,0.00157584],[115330.0,0.0004],[115320.0,0.1825019],[115310.0,0.24437096],[115300.0,0.58083847]],[[115360.0,3.11049814],[115370.0,0.29361017],[115380.0,1.41163652],[115390.0,0.39714269],[115400.0,0.41179982]]]
["bitfinex","BTCUSD",1761591603729,[[115350.0,0.00157584],[115330.0,0.19482596],[115320.0,0.24411182],[115310.0,0.58131352],[115300.0,0.19404957]],[[115360.0,1.09320091],[115370.0,0.23457118],[115380.0,0.48946835],[115390.0,0.25080467],[115400.0,0.37624265]]]
["bitfinex","BTCUSD",1761591636011,[[115310.0,0.00088348],[115300.0,0.0004],[115280.0,0.02643623],[115270.0,0.19453876],[115260.0,0.21879164]],[[115320.0,3.17369298],[115330.0,0.80263666],[115340.0,0.23546687],[115350.0,0.66386633],[115360.0,0.26963599]]]
["bitfinex","BTCUSD",1761591649502,[[115250.0,0.0011],[115230.0,0.19500389],[115220.0,0.21887652],[115210.0,0.91285099],[115200.0,0.59028706]],[[115260.0,1.43431774],[115270.0,0.18065568],[115280.0,0.19934091],[115290.0,0.77411731],[115300.0,0.27659621]]]
["bitfinex","BTCUSD",1761591693886,[[115160.0,0.18926141],[115150.0,0.31087586],[115140.0,0.18238515],[115130.0,0.73426975],[115120.0,0.1946495]],[[115170.0,0.06147643],[115180.0,0.74893193],[115190.0,0.52945748],[115200.0,0.18077434],[115210.0,0.27194749]]]
["bitfinex","BTCUSD",1761591735847,[[115090.0,0.03148],[115080.0,0.20804154],[115070.0,0.18245483],[115060.0,0.87749427],[115050.0,0.19427963]],[[115100.0,0.60925778],[115110.0,0.88687619],[115120.0,0.20551339],[115130.0,0.55166336],[115140.0,0.48312814]]]
["bitfinex","BTCUSD",1761591748844,[[115090.0,0.00082714],[115080.0,0.0004],[115050.0,0.19434921],[115040.0,0.19670551],[115030.0,0.87787088]],[[115100.0,1.65860377],[115110.0,0.24654712],[115120.0,0.66552572],[115130.0,0.25125052],[115140.0,0.25129876]]]
["bitfinex","BTCUSD",1761591787195,[[115080.0,1e-08],[115040.0,0.04442262],[115030.0,0.19437885],[115020.0,0.57137582],[115010.0,0.19473405]],[[115090.0,2.20168144],[115100.0,0.32462644],[115110.0,0.69213375],[115120.0,0.58737032],[115130.0,0.19958853]]]
["bitfinex","BTCUSD",1761591801428,[[115000.0,9.99911264],[114970.0,0.19647942],[114960.0,0.1826712],[114950.0,0.19451703],[114940.0,0.54297628]],[[115010.0,1.54136544],[115020.0,0.3824428],[115030.0,0.45606329],[115040.0,0.37024556],[115050.0,0.82592078]]]
["bitfinex","BTCUSD",1761591842240,[[115000.0,6.28618489],[114990.0,0.21039568],[114980.0,0.18263984],[114970.0,0.19604493],[114960.0,0.73555786]],[[115010.0,1.13132572],[115020.0,0.34776371],[115030.0,0.24367609],[115040.0,0.22882271],[115050.0,0.99725038]]]
["bitfinex","BTCUSD",1761591884742,[[115030.0,0.21421768],[115020.0,0.19486568],[115010.0,0.19488281],[115000.0,6.65379214],[114990.0,0.5434637]],[[115040.0,0.01303183],[115050.0,0.1548],[115060.0,1.2624842],[115070.0,0.17380792],[115080.0,0.35726778]]]
["bitfinex","BTCUSD",1761591918054,[[115050.0,1.70271532],[115040.0,0.17383896],[115030.0,0.18256106],[115020.0,0.47431262],[115010.0,0.26011407]],[[115060.0,1e-08],[115100.0,0.0834],[115120.0,0.72607226],[115130.0,0.17400203],[115140.0,0.20582294]]]
["bitfinex","BTCUSD",1761591960505,[[115070.0,0.0274367],[115060.0,0.19769873],[115050.0,0.19467933],[115040.0,0.56271789],[115030.0,0.21864343]],[[115080.0,0.94013163],[115090.0,0.24814724],[115100.0,0.93448067],[115110.0,0.43336472],[115120.0,1.37513421]]]
["bitfinex","BTCUSD",1761591983467,[[115070.0,0.0523567],[115060.0,0.18605873],[115050.0,0.19467933],[115040.0,0.57490959],[115030.0,0.18256106]],[[115080.0,0.61481811],[115090.0,0.68753809],[115100.0,0.26281293],[115110.0,0.61755719],[115120.0,0.45300997]]]
["bitfinex","BTCUSD",1761592037310,[[115070.0,0.22320394],[115060.0,0.57476456],[115050.0,0.22076044],[115040.0,0.92479478],[115030.0,0.2585183]],[[115080.0,0.25363599],[115090.0,0.38870583],[115100.0,0.58854694],[115110.0,0.20565842],[115120.0,1.18538397]]]
["bitfinex","BTCUSD",1761592102662,[[115100.0,0.22494194],[115090.0,0.57362618],[115080.0,0.19377174],[115070.0,0.53523393],[115060.0,0.36587351]],[[115110.0,0.24502228],[115120.0,0.02607211],[115130.0,0.56247914],[115140.0,0.59425371],[115150.0,0.55351863]]]
["bitfinex","BTCUSD",1761592167838,[[115120.0,0.95656918],[115110.0,0.22193858],[115100.0,0.59201075],[115090.0,0.41893806],[115080.0,0.63731226]],[[115130.0,0.15377343],[115140.0,0.05556],[115150.0,0.42445301],[115160.0,0.56211073],[115170.0,0.20604868]]]
["bitfinex","BTCUSD",1761592204682,[[115150.0,0.25360744],[115140.0,0.57441231],[115130.0,0.19481599],[115120.0,0.93426916],[115110.0,0.17373325]],[[115160.0,0.12572221],[115170.0,0.56211073],[115180.0,0.57079476],[115190.0,0.41706984],[115200.0,0.97386654]]]
["bitfinex","BTCUSD",1761592252505,[[115150.0,0.64257407],[115140.0,0.64952396],[115130.0,0.20481598],[115120.0,0.60393383],[115110.0,0.73755864]],[[115160.0,0.15362488],[115170.0,0.05572],[115180.0,0.03638228],[115200.0,0.71346833],[115210.0,0.62483709]]]
["bitfinex","BTCUSD",1761592280617,[[115170.0,0.20139633],[115160.0,0.5970211],[115150.0,0.22064911],[115140.0,0.59172119],[115130.0,0.53237598]],[[115180.0,0.25990483],[115190.0,1.10156485],[115200.0,0.57058273],[115210.0,0.23669119],[115220.0,0.83369757]]]
["bitfinex","BTCUSD",1761592347667,[[115160.0,0.59458618],[115150.0,0.19512648],[115140.0,0.59245156],[115130.0,0.27229137],[115120.0,0.17373175]],[[115170.0,1e-08],[115180.0,0.14392385],[115190.0,0.03618228],[115200.0,0.1738],[115210.0,0.00027]]]
["bitfinex","BTCUSD",1761592393908,[[115160.0,1.45072652],[115150.0,0.19512648],[115140.0,0.66038695],[115130.0,0.50346553],[115120.0,0.18373174]],[[115170.0,1e-08],[115180.0,0.00068385],[115200.0,0.17844],[115210.0,0.03645228],[115220.0,0.74390592]]]
["bitfinex","BTCUSD",1761592467569,[[115260.0,1.02412079],[115250.0,0.53483223],[115240.0,0.26726322],[115230.0,0.57210217],[115220.0,0.18226001]],[[115270.0,0.002],[115280.0,0.15272],[115290.0,0.26538228],[115300.0,0.0002],[115310.0,0.56087599]]]
["bitfinex","BTCUSD",1761592496469,[[115270.0,1.04617329],[115260.0,0.58207046],[115250.0,0.19350902],[115240.0,0.33519861],[115230.0,0.86990171]],[[115280.0,1e-08],[115290.0,0.0002],[115300.0,0.20812],[115310.0,0.38742974],[115320.0,0.39193021]]]
["bitfinex","BTCUSD",1761592541547,[[115230.0,0.00012674],[115210.0,0.18227584],[115200.0,0.18221989],[115190.0,0.21899104],[115180.0,0.35906113]],[[115240.0,1.85350252],[115250.0,0.54583803],[115260.0,0.63162623],[115270.0,0.41038094],[115280.0,2.00560629]]]
["bitfinex","BTCUSD",1761592611979,[[115170.0,0.22645213],[115160.0,0.19426898],[115150.0,0.21138197],[115140.0,0.57301262],[115130.0,0.54108235]],[[115180.0,0.81908569],[115190.0,0.17362688],[115200.0,0.62478282],[115210.0,0.22909344],[115220.0,1.03683728]]]
["bitfinex","BTCUSD",1761592645188,[[115150.0,0.00488385],[115140.0,0.17370092],[115130.0,0.19404208],[115120.0,0.2441618],[115110.0,0.18573377]],[[115160.0,2.02393106],[115170.0,0.57018738],[115180.0,1.40915502],[115190.0,0.67359746],[115200.0,0.68804859]]]
["bitfinex","BTCUSD",1761592680131,[[115130.0,0.2207805],[115120.0,0.2106897],[115110.0,0.19463764],[115100.0,0.58228573],[115090.0,0.19452414]],[[115140.0,1.19405544],[115150.0,0.17368714],[115160.0,0.5940085],[115170.0,0.75312755],[115180.0,1.39393623]]]
["bitfinex","BTCUSD",1761592723660,[[115130.0,0.00014592],[115120.0,0.0004],[115110.0,0.02647334],[115100.0,0.01154],[115090.0,0.21032119]],[[115140.0,1.94690581],[115150.0,0.22802882],[115160.0,0.2649462],[115170.0,0.7253403],[115180.0,0.68649908]]]
["bitfinex","BTCUSD",1761592753539,[[115060.0,0.00044837],[115050.0,0.0004],[115040.0,0.0004],[115030.0,0.00909338],[115020.0,0.18951456]],[[115070.0,2.65274085],[115080.0,0.61875894],[115090.0,0.3456485],[115100.0,0.22590194],[115110.0,0.71760346]]]
["bitfinex","BTCUSD",1761592777089,[[115060.0,0.23390072],[115050.0,0.60110953],[115040.0,0.58373227],[115030.0,0.53480006],[115020.0,0.57183703]],[[115070.0,0.41826228],[115090.0,0.20569492],[115100.0,0.75328133],[115110.0,0.22873755],[115120.0,0.50735463]]]
["bitfinex","BTCUSD",1761592826473,[[115060.0,0.9877835],[115050.0,0.64140898],[115040.0,0.20478491],[115030.0,0.28273543],[115020.0,0.77152738]],[[115070.0,0.20854185],[115080.0,0.17372],[115100.0,0.42481998],[115110.0,0.17374799],[115120.0,0.44023603]]]
["bitfinex","BTCUSD",1761592908154,[[115100.0,4.837e-05],[115070.0,0.17380164],[115060.0,0.21761822],[115050.0,0.18574683],[115030.0,0.19440348]],[[115110.0,2.76048373],[115120.0,1.63081194],[115130.0,0.35427493],[115140.0,0.32385285],[115150.0,0.2975951]]]
["bitfinex","BTCUSD",1761592945196,[[115060.0,0.65584249],[115050.0,0.1949726],[115040.0,0.58370566],[115030.0,0.53496348],[115020.0,0.57288972]],[[115070.0,0.382],[115090.0,0.42487397],[115100.0,0.77970684],[115110.0,0.63595393],[115120.0,0.89170561]]]
["bitfinex","BTCUSD",1761592978258,[[115090.0,0.26124783],[115080.0,0.18586214],[115070.0,0.19455402],[115060.0,0.9232705],[115050.0,0.57144657]],[[115100.0,0.83430382],[115110.0,0.38222758],[115120.0,0.23659609],[115130.0,0.57778315],[115140.0,0.64273928]]]
["bitfinex","BTCUSD",1761593042726,[[115070.0,0.20364226],[115060.0,0.21873653],[115050.0,0.57467815],[115040.0,0.9318794],[115030.0,0.19432577]],[[115080.0,0.8066636],[115090.0,0.17377705],[115100.0,0.80278935],[115110.0,0.20470558],[115120.0,0.75390172]]]
["bitfinex","BTCUSD",1761593109568,[[115080.0,0.00449799],[115060.0,0.00014307],[115050.0,0.24492581],[115040.0,0.19477397],[115030.0,0.19509602]],[[115090.0,2.24211544],[115100.0,0.25549824],[115110.0,0.5713899],[115120.0,0.62035851],[115130.0,0.37518101]]]
["bitfinex","BTCUSD",1761593143278,[[115080.0,0.00449799],[115060.0,0.24303333],[115050.0,0.19435333],[115040.0,0.19477397],[115030.0,0.19433602]],[[115090.0,2.15179777],[115100.0,0.65302381],[115110.0,0.26417211],[115120.0,1.74775412],[115130.0,0.46666101]]]
["bitfinex","BTCUSD",1761593182806,[[115080.0,0.00449799],[115060.0,0.00014307],[115050.0,0.02648898],[115040.0,0.21861397],[115030.0,0.19532602]],[[115090.0,2.6260813],[115100.0,1.42220385],[115110.0,0.3365683],[115120.0,0.42562115],[115130.0,0.46666101]]]
["bitfinex","BTCUSD",1761593218905,[[115000.0,0.13632972],[114970.0,0.0024],[114950.0,0.00909943],[114940.0,0.21996388],[114930.0,0.19534098]],[[115010.0,3.25192502],[115020.0,0.31184572],[115030.0,0.28166697],[115040.0,0.46215781],[115050.0,0.2257618]]]
["bitfinex","BTCUSD",1761593320575,[[114970.0,1.31256241],[114960.0,0.59648564],[114950.0,0.45114298],[114940.0,0.23394876],[114930.0,0.59313655]],[[114980.0,4e-05],[115010.0,0.01337834],[115020.0,0.01195],[115030.0,0.065363],[115040.0,0.58039156]]]
["bitfinex","BTCUSD",1761593396180,[[115040.0,0.17408154],[115030.0,0.18449768],[115020.0,0.6057784],[115010.0,0.22073417],[115000.0,0.92313397]],[[115050.0,0.44155783],[115060.0,0.01179],[115070.0,0.60230028],[115080.0,0.48153755],[115090.0,0.43554545]]]
["bitfinex","BTCUSD",1761593409331,[[115010.0,0.20021911],[115000.0,0.18260869],[114990.0,0.19324088],[114980.0,0.60622191],[114970.0,0.17528793]],[[115020.0,0.23335508],[115030.0,0.58553466],[115040.0,0.5575938],[115050.0,0.44372162],[115060.0,0.25088845]]]
["bitfinex","BTCUSD",1761593453658,[[115010.0,0.17389792],[115000.0,0.2448177],[114990.0,0.20324088],[114980.0,0.58248157],[114970.0,0.18658793]],[[115020.0,0.67281337],[115030.0,0.44850791],[115040.0,0.58081902],[115050.0,0.26611264],[115060.0,0.21838557]]]
["bitfinex","BTCUSD",1761593483432,[[114950.0,0.00152659],[114940.0,0.21149816],[114930.0,0.21814895],[114920.0,0.58332616],[114910.0,0.18462208]],[[114960.0,0.93110583],[114970.0,0.18646187],[114980.0,0.27093739],[114990.0,0.54009703],[115000.0,0.19237971]]]
["bitfinex","BTCUSD",1761593524845,[[114910.0,0.23060409],[114900.0,0.19465255],[114890.0,0.18661904],[114880.0,0.60179945],[114870.0,0.5315556]],[[114920.0,0.24719921],[114930.0,0.2686078],[114940.0,0.2247326],[114950.0,0.23153888],[114960.0,1.03367472]]]
["bitfinex","BTCUSD",1761593550879,[[114890.0,1e-08],[114880.0,0.0104],[114870.0,0.18281516],[114860.0,0.18305977],[114850.0,0.22716698]],[[114900.0,3.04193279],[114910.0,0.31135882],[114920.0,0.73810315],[114930.0,0.4135903],[114940.0,0.41855214]]]
["bitfinex","BTCUSD",1761593608764,[[114810.0,0.25195666],[114800.0,0.17874002],[114790.0,0.58533757],[114780.0,0.53464688],[114770.0,0.3552867]],[[114820.0,0.39028578],[114830.0,0.18515073],[114840.0,0.39186311],[114850.0,0.22131613],[114860.0,0.58781695]]]
["bitfinex","BTCUSD",1761593648263,[[114810.0,0.22501494],[114800.0,0.21236027],[114790.0,0.58557316],[114780.0,0.19464688],[114770.0,0.17629671]],[[114820.0,0.60037374],[114830.0,0.41898318],[114840.0,0.21700866],[114850.0,0.27112272],[114860.0,0.53376554]]]
["bitfinex","BTCUSD",1761593657799,[[114810.0,0.00041512],[114800.0,0.01152897],[114790.0,0.21952272],[114780.0,0.6109391],[114770.0,0.18759671]],[[114820.0,1.38243974],[114830.0,0.21603976],[114840.0,0.26638832],[114850.0,0.27534818],[114860.0,0.25995594]]]
["bitfinex","BTCUSD",1761593717348,[[114800.0,0.22488362],[114790.0,0.19519247],[114780.0,0.61149215],[114770.0,0.52809587],[114760.0,0.37643143]],[[114810.0,0.38462562],[114820.0,0.24558796],[114830.0,0.22009016],[114840.0,0.18523672],[114850.0,0.66629609]]]
["bitfinex","BTCUSD",1761593741503,[[114800.0,0.17724582],[114790.0,0.20988621],[114780.0,0.19475102],[114770.0,0.94483844],[114760.0,0.19515067]],[[114810.0,0.86276875],[114820.0,0.21138428],[114830.0,0.21705309],[114840.0,0.35307859],[114850.0,0.60244617]]]
["bitfinex","BTCUSD",1761593790904,[[114800.0,0.22880582],[114790.0,0.18624462],[114780.0,0.61154079],[114770.0,0.18809587],[114760.0,0.58399467]],[[114810.0,0.46238562],[114820.0,0.41285712],[114830.0,0.27689537],[114840.0,0.27106544],[114850.0,0.73020193]]]
["bitfinex","BTCUSD",1761593853526,[[114930.0,1.04911907],[114920.0,0.1956341],[114910.0,0.1927517],[114900.0,0.58490151],[114890.0,0.18278352]],[[114940.0,0.40564768],[114970.0,0.03535],[114980.0,0.39172119],[114990.0,0.52547894],[115000.0,0.20283377]]]
["bitfinex","BTCUSD",1761593871068,[[114920.0,0.19030411],[114910.0,0.21860171],[114900.0,0.61018871],[114890.0,0.59911401],[114880.0,0.59408917]],[[114930.0,0.02436119],[114940.0,0.64146354],[114950.0,0.40380919],[114960.0,0.29922872],[114970.0,0.21720531]]]
["bitfinex","BTCUSD",1761593928607,[[114960.0,0.002],[114950.0,0.21027506],[114940.0,0.19455401],[114930.0,0.17647896],[114920.0,1.06809219]],[[114970.0,0.64589815],[114980.0,0.18560332],[114990.0,0.19408923],[115000.0,0.52537354],[115010.0,0.42608338]]]
["bitfinex","BTCUSD",1761593977746,[[114940.0,0.22636382],[114930.0,0.1771688],[114920.0,0.19458439],[114910.0,0.61016251],[114900.0,0.57473387]],[[114950.0,0.5924928],[114960.0,0.21016355],[114970.0,0.83316989],[114980.0,0.24021114],[114990.0,0.25617555]]]
["bitfinex","BTCUSD",1761594009487,[[114940.0,1.37853302],[114930.0,0.18716879],[114920.0,0.72204782],[114910.0,0.2729145],[114900.0,1.34385266]],[[114950.0,0.38628719],[114970.0,4e-05],[114980.0,0.17414384],[114990.0,0.23062151],[115000.0,0.78148823]]]
["bitfinex","BTCUSD",1761594071157,[[114940.0,0.23336382],[114930.0,0.1771688],[114920.0,0.72198714],[114910.0,0.43021449],[114900.0,0.67264446]],[[114950.0,0.21124719],[114960.0,0.18597],[114970.0,0.21844685],[114980.0,0.18628342],[114990.0,0.21748275]]]
["bitfinex","BTCUSD",1761594102396,[[114940.0,0.61721434],[114930.0,0.1771688],[114920.0,0.60042131],[114910.0,0.21457534],[114900.0,0.81616874]],[[114950.0,0.39108719],[114970.0,0.40365723],[114980.0,0.26772798],[114990.0,0.22575157],[115000.0,0.27694213]]]
["bitfinex","BTCUSD",1761594141960,[[114930.0,0.22687896],[114920.0,0.57546388],[114910.0,0.18587551],[114900.0,0.95209272],[114890.0,0.24812667]],[[114940.0,0.59376],[114950.0,0.21030646],[114960.0,0.28469332],[114970.0,0.57009387],[114980.0,0.22197419]]]
["bitfinex","BTCUSD",1761594245517,[[114930.0,1.06068895],[114920.0,0.74133839],[114910.0,0.31039692],[114900.0,0.68498435],[114890.0,0.4322816]],[[114940.0,0.21060573],[114950.0,0.17416719],[114960.0,0.01188],[114970.0,0.03425],[114980.0,0.18636335]]]
["bitfinex","BTCUSD",1761594303692,[[114930.0,0.62527935],[114920.0,0.18588411],[114910.0,0.21198606],[114900.0,1.11602937],[114890.0,0.3300816]],[[114940.0,0.38368],[114950.0,0.00024719],[114970.0,0.41905945],[114980.0,0.22139018],[114990.0,0.68511772]]]
["bitfinex","BTCUSD",1761594348292,[[114940.0,0.9860679],[114930.0,0.6503382],[114920.0,0.28292494],[114910.0,0.18587551],[114900.0,0.97446235]],[[114950.0,0.38281581],[114970.0,4e-05],[114980.0,0.20892],[114990.0,0.20945894],[115000.0,0.55827071]]]
["bitfinex","BTCUSD",1761594375791,[[114960.0,1.36669861],[114950.0,0.18174496],[114940.0,0.59391564],[114930.0,0.26067781],[114920.0,1.46540215]],[[114970.0,0.38798292],[114980.0,0.0002],[114990.0,0.22041],[115000.0,0.21785161],[115010.0,0.21180509]]]
["bitfinex","BTCUSD",1761594454387,[[115000.0,0.20151304],[114990.0,0.604511],[114980.0,0.18550816],[114970.0,0.58690181],[114960.0,0.76386686]],[[115010.0,0.23109115],[115020.0,0.38895976],[115030.0,0.21996678],[115040.0,0.23005001],[115050.0,0.74598656]]]
["bitfinex","BTCUSD",1761594540698,[[114950.0,4.863e-05],[114940.0,0.18265177],[114930.0,0.23138618],[114920.0,0.1904391],[114910.0,0.26390263]],[[114960.0,0.36337355],[114970.0,0.25733842],[114980.0,0.40476273],[114990.0,0.24859188],[115000.0,0.43719935]]]
["bitfinex","BTCUSD",1761594558234,[[114950.0,4.863e-05],[114940.0,0.02611185],[114930.0,0.19048054],[114920.0,0.2148991],[114910.0,0.97922132]],[[114960.0,0.58971583],[114970.0,0.45037842],[114980.0,0.19470045],[114990.0,0.68011188],[115000.0,0.27463118]]]
["bitfinex","BTCUSD",1761594640897,[[114950.0,0.64170895],[114940.0,0.57501799],[114930.0,0.59561705],[114920.0,0.72738334],[114910.0,0.2811213]],[[114960.0,0.38227132],[114980.0,0.39411373],[114990.0,0.21811184],[115000.0,0.62557029],[115010.0,0.54137488]]]
["bitfinex","BTCUSD",1761594708324,[[114950.0,0.17403732],[114940.0,0.21521167],[114930.0,0.61008765],[114920.0,0.59596367],[114910.0,0.18536349]],[[114960.0,0.45606355],[114970.0,0.54730842],[114980.0,0.19463197],[114990.0,0.24961359],[115000.0,0.61470162]]]
["bitfinex","BTCUSD",1761594723815,[[114950.0,0.17403732],[114940.0,0.19062167],[114930.0,0.60773092],[114920.0,0.94615024],[114910.0,0.24994031]],[[114960.0,0.67691283],[114970.0,0.33858842],[114980.0,0.21805471],[114990.0,0.23619084],[115000.0,0.72124996]]]
["bitfinex","BTCUSD",1761594786726,[[114880.0,0.02967676],[114870.0,0.0004],[114860.0,0.18283103],[114850.0,0.18629781],[114840.0,0.20486296]],[[114890.0,0.59371891],[114900.0,0.24512806],[114910.0,0.820356],[114920.0,0.18550411],[114930.0,0.54869247]]]
["bitfinex","BTCUSD",1761594820608,[[114870.0,0.02858488],[114850.0,0.00346106],[114830.0,0.2187778],[114820.0,0.58135184],[114810.0,1.68613321]],[[114880.0,2.34599169],[114890.0,0.50164586],[114900.0,0.63344741],[114910.0,0.31226026],[114920.0,0.19145411]]]
["bitfinex","BTCUSD",1761594867899,[[114850.0,0.2528975],[114840.0,0.57222465],[114830.0,0.1946578],[114820.0,0.64675993],[114810.0,1.8843233]],[[114860.0,0.38564],[114870.0,0.41976189],[114880.0,0.25477033],[114890.0,0.56554081],[114900.0,0.58472831]]]
["bitfinex","BTCUSD",1761594911588,[[114850.0,0.22850018],[114840.0,0.57224758],[114830.0,0.19465755],[114820.0,0.22609956],[114810.0,2.40482546]],[[114860.0,0.6686],[114870.0,0.20885999],[114880.0,0.194756],[114890.0,0.58009988],[114900.0,0.33248832]]]
["bitfinex","BTCUSD",1761594972394,[[114850.0,0.0039],[114840.0,0.00020749],[114830.0,0.18327902],[114820.0,0.2094315],[114810.0,2.60863817]],[[114860.0,1.32474942],[114870.0,0.21721136],[114880.0,0.37816982],[114890.0,0.26471621],[114900.0,0.50315166]]]
["bitfinex","BTCUSD",1761595019695,[[114840.0,0.00370749],[114830.0,0.0004],[114820.0,0.0004],[114810.0,2.58289732],[114800.0,0.61599797]],[[114850.0,1.25688045],[114860.0,0.70622651],[114870.0,0.25150253],[114880.0,0.53372495],[114890.0,0.32637999]]]
["bitfinex","BTCUSD",1761595080732,[[114840.0,0.64726099],[114830.0,0.18594929],[114820.0,0.19482415],[114810.0,2.98716873],[114800.0,0.2029834]],[[114850.0,0.38772],[114860.0,0.03408],[114870.0,0.39432007],[114880.0,0.194756],[114890.0,0.56173217]]]
["bitfinex","BTCUSD",1761595101663,[[114880.0,1.01293448],[114870.0,0.22049817],[114860.0,0.9241948],[114850.0,0.25871064],[114840.0,1.353885]],[[114890.0,0.39275762],[114910.0,0.03617],[114920.0,0.58418426],[114930.0,0.42923283],[114940.0,0.98423685]]]
["bitfinex","BTCUSD",1761595146071,[[114890.0,0.61438944],[114880.0,0.58460932],[114870.0,0.25881072],[114860.0,0.58357014],[114850.0,0.58524535]],[[114900.0,0.3272],[114910.0,0.05568],[114920.0,0.19520581],[114930.0,0.25509218],[114940.0,0.74347522]]]
["bitfinex","BTCUSD",1761595169732,[[114890.0,0.18007955],[114880.0,0.21622943],[114870.0,0.98852312],[114860.0,0.19366025],[114850.0,0.19383944]],[[114900.0,0.25903],[114910.0,0.36001997],[114920.0,0.58441914],[114930.0,0.58440248],[114940.0,0.41482643]]]
["bitfinex","BTCUSD",1761595204061,[[114890.0,0.22435955],[114880.0,0.17409391],[114870.0,0.87863595],[114860.0,0.19370341],[114850.0,0.2574705]],[[114900.0,0.3278],[114910.0,0.18607709],[114920.0,0.63882809],[114930.0,0.87096447],[114940.0,0.24214197]]]
["bitfinex","BTCUSD",1761595226407,[[114890.0,0.0082],[114880.0,0.17409007],[114870.0,0.21671044],[114860.0,0.19370341],[114850.0,0.73911209]],[[114900.0,0.6045744],[114910.0,0.38289152],[114920.0,0.57093809],[114930.0,0.25052583],[114940.0,0.23946106]]]
["bitfinex","BTCUSD",1761595267059,[[114840.0,0.0010486],[114830.0,0.0004],[114820.0,0.0004],[114810.0,2.0004],[114800.0,0.0001222]],[[114850.0,4.43773268],[114860.0,0.26435345],[114870.0,0.2051305],[114880.0,0.2481662],[114890.0,0.34833821]]]
["bitfinex","BTCUSD",1761595283810,[[114810.0,2.00302265],[114800.0,0.0001222],[114790.0,0.21880266],[114780.0,0.20950424],[114770.0,0.88357606]],[[114820.0,1.22937036],[114830.0,0.17417051],[114840.0,0.23710913],[114850.0,0.44856982],[114860.0,0.25686759]]]
["bitfinex","BTCUSD",1761595325599,[[114810.0,2.3024235],[114800.0,0.22320797],[114790.0,0.18334236],[114780.0,0.9463139],[114770.0,0.25865732]],[[114820.0,0.40254],[114830.0,0.2092434],[114840.0,1.09053134],[114850.0,0.57132946],[114860.0,0.25101804]]]
["bitfinex","BTCUSD",1761595385006,[[114790.0,0.0054],[114780.0,0.0004],[114770.0,0.0025],[114760.0,0.18339021],[114750.0,0.23030474]],[[114800.0,3.99892911],[114810.0,0.28142993],[114820.0,1.92911209],[114830.0,0.24689898],[114840.0,0.37570006]]]
["bitfinex","BTCUSD",1761595396137,[[114770.0,0.0025],[114760.0,0.0004],[114750.0,0.0359],[114730.0,7e-05],[114720.0,0.18345183]],[[114780.0,4.51770149],[114790.0,0.25212039],[114800.0,0.19459147],[114810.0,0.28238863],[114820.0,0.27168536]]]
["bitfinex","BTCUSD",1761595450928,[[114770.0,0.00691534],[114760.0,0.17467141],[114750.0,0.25486438],[114740.0,0.18342244],[114730.0,0.61181161]],[[114780.0,1.40377519],[114790.0,0.17423128],[114800.0,0.46314173],[114810.0,0.61677183],[114820.0,0.48447202]]]
["bitfinex","BTCUSD",1761595478369,[[114770.0,1.38958795],[114760.0,0.58646825],[114750.0,0.30484708],[114740.0,1.44537419],[114730.0,0.39310817]],[[114780.0,0.15744],[114790.0,0.05572],[114800.0,8.465e-05],[114810.0,0.17424],[114820.0,4e-05]]]
["bitfinex","BTCUSD",1761595508439,[[114810.0,0.002],[114800.0,0.17470108],[114790.0,0.19434276],[114780.0,0.21793634],[114770.0,0.99443012]],[[114820.0,1.57006911],[114830.0,0.24134111],[114840.0,0.81382831],[114850.0,0.45049519],[114860.0,1.44468717]]]
["bitfinex","BTCUSD",1761595536701,[[114810.0,0.17620085],[114800.0,0.18559577],[114790.0,0.21689082],[114780.0,0.58468414],[114770.0,0.19687463]],[[114820.0,1.42046414],[114830.0,0.20890909],[114840.0,0.89796559],[114850.0,0.19477813],[114860.0,0.49906153]]]
["bitfinex","BTCUSD",1761595568170,[[114810.0,0.22472085],[114800.0,0.57621357],[114790.0,0.25677514],[114780.0,0.9223167],[114770.0,0.52547463]],[[114820.0,0.3892],[114850.0,0.07255228],[114860.0,0.54889225],[114870.0,0.82507677],[114910.0,0.34190032]]]
["bitfinex","BTCUSD",1761595638823,[[114800.0,0.1757018],[114790.0,0.5756304],[114780.0,0.7016959],[114770.0,0.21687461],[114760.0,0.92478715]],[[114810.0,0.49102],[114820.0,0.57640555],[114830.0,0.19575561],[114840.0,0.6212265],[114850.0,0.77772101]]]
["bitfinex","BTCUSD",1761595687100,[[114800.0,0.00248578],[114780.0,0.18316419],[114770.0,0.19687463],[114760.0,0.94782852],[114750.0,0.38493217]],[[114810.0,1.72909134],[114820.0,0.21205351],[114830.0,0.2502696],[114840.0,0.64188264],[114850.0,0.57590334]]]
["bitfinex","BTCUSD",1761595710662,[[114780.0,0.00220765],[114770.0,0.0025],[114760.0,0.19479045],[114750.0,0.64350914],[114740.0,0.58523341]],[[114790.0,0.90035095],[114800.0,0.92627923],[114810.0,0.7750258],[114820.0,0.63361555],[114830.0,0.25581192]]]
["bitfinex","BTCUSD",1761595765359,[[114780.0,0.17580643],[114770.0,0.21240016],[114760.0,0.58553884],[114750.0,0.29656416],[114740.0,0.44042035]],[[114790.0,0.66618798],[114800.0,0.18639703],[114810.0,1.16711799],[114820.0,0.27936707],[114830.0,0.47403267]]]
["bitfinex","BTCUSD",1761595839658,[[114760.0,0.00581539],[114750.0,0.0359],[114740.0,0.0004],[114730.0,7e-05],[114720.0,0.18345341]],[[114770.0,2.70814841],[114780.0,1.50634695],[114790.0,0.56222585],[114800.0,0.33726308],[114810.0,0.19153428]]]
["bitfinex","BTCUSD",1761595866799,[[114760.0,0.00581539],[114750.0,0.0359],[114740.0,0.0004],[114730.0,7e-05],[114720.0,0.18345116]],[[114770.0,2.501329],[114780.0,1.50634695],[114790.0,0.26673585],[114800.0,0.19510783],[114810.0,0.53815324]]]
["bitfinex","BTCUSD",1761595887063,[[114760.0,0.26454378],[114750.0,0.22109169],[114740.0,0.58566196],[114730.0,0.1940083],[114720.0,0.99703355]],[[114770.0,0.38756],[114780.0,0.61142032],[114790.0,0.29992863],[114800.0,0.57129011],[114810.0,0.62098651]]]
["bitfinex","BTCUSD",1761595926082,[[114770.0,0.22679924],[114760.0,0.19479058],[114750.0,0.22109169],[114740.0,0.19457164],[114730.0,0.67860839]],[[114780.0,0.39609137],[114790.0,0.59966152],[114800.0,0.40358747],[114810.0,0.67105495],[114820.0,0.59337911]]]
["bitfinex","BTCUSD",1761595989074,[[114770.0,0.21484174],[114760.0,0.21052671],[114750.0,0.62173051],[114740.0,0.58624595],[114730.0,0.24691016]],[[114780.0,1.52512844],[114790.0,0.2093212],[114800.0,0.64513342],[114810.0,0.2724583],[114820.0,0.60261691]]]
["bitfinex","BTCUSD",1761596046682,[[114770.0,0.23808174],[114760.0,0.60339809],[114750.0,0.6943036],[114740.0,0.23217982],[114730.0,0.81257898]],[[114780.0,0.003],[114800.0,0.3908653],[114810.0,0.56063891],[114820.0,0.20405744],[114830.0,0.37812827]]]
["bitfinex","BTCUSD",1761596073282,[[114800.0,0.002],[114790.0,0.01201],[114780.0,0.21708831],[114770.0,0.19476481],[114760.0,0.57700062]],[[114810.0,1.96695742],[114820.0,0.59539132],[114830.0,0.70525367],[114840.0,1.87101532],[114850.0,0.24656028]]]
["bitfinex","BTCUSD",1761596131532,[[114770.0,0.23615174],[114760.0,0.21238496],[114750.0,0.62111548],[114740.0,0.19489166],[114730.0,0.34642613]],[[114780.0,0.55920638],[114790.0,0.18264292],[114800.0,0.41647046],[114810.0,0.95241591],[114820.0,0.36401793]]]
["bitfinex","BTCUSD",1761596151815,[[114770.0,0.00208018],[114760.0,0.20984614],[114750.0,0.23037536],[114740.0,0.61178609],[114730.0,0.20328622]],[[114780.0,1.58321792],[114790.0,0.20879656],[114800.0,0.21473581],[114810.0,0.70807644],[114820.0,0.23098835]]]
["bitfinex","BTCUSD",1761596195854,[[114770.0,0.18034174],[114760.0,0.18650796],[114750.0,0.64583993],[114740.0,0.58573623],[114730.0,0.2235662]],[[114780.0,1.20586559],[114790.0,0.54879202],[114800.0,0.60559274],[114810.0,0.26291946],[114820.0,0.70243293]]]
["bitfinex","BTCUSD",1761596286386,[[114770.0,0.92783624],[114760.0,0.32298509],[114750.0,0.70971467],[114740.0,0.33014616],[114730.0,0.23780422]],[[114780.0,0.05572001],[114790.0,0.17416],[114800.0,0.02614496],[114810.0,0.61147203],[114820.0,0.18580598]]]
["bitfinex","BTCUSD",1761596339384,[[114770.0,0.92793266],[114760.0,0.57721241],[114750.0,0.39377448],[114740.0,0.72084308],[114730.0,0.22780423]],[[114780.0,0.20789902],[114790.0,0.20030496],[114800.0,0.1857989],[114810.0,0.61024845],[114820.0,0.7855029]]]
["bitfinex","BTCUSD",1761596399596,[[114780.0,1.49733492],[114770.0,0.23618455],[114760.0,0.30454656],[114750.0,0.88598285],[114740.0,0.22960393]],[[114790.0,0.15276],[114800.0,0.05670875],[114810.0,4.866e-05],[114820.0,0.20033799],[114830.0,0.18635523]]]
["bitfinex","BTCUSD",1761596422378,[[114800.0,1.10395197],[114790.0,0.5223512],[114780.0,0.71745609],[114770.0,0.52366062],[114760.0,0.20727445]],[[114810.0,4.866e-05],[114820.0,0.15592],[114840.0,0.20029405],[114850.0,0.1834484],[114860.0,0.18639243]]]
["bitfinex","BTCUSD",1761596502222,[[114840.0,0.19834733],[114830.0,0.58430005],[114820.0,0.33014602],[114810.0,0.99451253],[114800.0,0.24652961]],[[114850.0,0.41179377],[114860.0,0.20900525],[114870.0,0.58483545],[114880.0,0.19523014],[114890.0,0.21029838]]]
["bitfinex","BTCUSD",1761596599516,[[114810.0,0.61342831],[114800.0,0.59080596],[114790.0,0.33778881],[114780.0,1.13886613],[114770.0,0.3020148]],[[114820.0,0.377007],[114830.0,0.20051508],[114840.0,0.21903824],[114850.0,0.91651156],[114860.0,0.84906191]]]
["bitfinex","BTCUSD",1761596627857,[[114810.0,0.18718693],[114800.0,0.61075777],[114790.0,0.32778882],[114780.0,1.14885925],[114770.0,0.19290526]],[[114820.0,0.63419292],[114830.0,0.18609933],[114840.0,0.58523275],[114850.0,0.75848616],[114860.0,0.2140057]]]
["bitfinex","BTCUSD",1761596687589,[[114720.0,0.0034],[114710.0,0.56553206],[114700.0,0.57419433],[114690.0,0.21056768],[114680.0,0.61483731]],[[114730.0,0.53365394],[114740.0,0.78346471],[114750.0,0.49190481],[114760.0,0.27248761],[114770.0,0.18297463]]]
["bitfinex","BTCUSD",1761596693690,[[114720.0,0.00060782],[114710.0,0.17435224],[114700.0,0.19510443],[114690.0,0.25756577],[114680.0,0.58867534]],[[114730.0,1.02691127],[114740.0,0.97967225],[114750.0,0.42742395],[114760.0,0.61870955],[114770.0,0.22982994]]]
["bitfinex","BTCUSD",1761596777558,[[114720.0,0.67508286],[114710.0,0.26918183],[114700.0,0.74851144],[114690.0,0.69749959],[114680.0,0.18331545]],[[114730.0,4.3413],[114740.0,0.18673],[114750.0,0.2105928],[114760.0,0.22224284],[114770.0,0.57760507]]]
["bitfinex","BTCUSD",1761596826309,[[114720.0,1.06818468],[114710.0,0.18085169],[114700.0,0.64873836],[114690.0,0.61540782],[114680.0,1.47579338]],[[114730.0,4.1327],[114740.0,0.03654381],[114750.0,0.23081518],[114760.0,0.61222732],[114770.0,0.18627166]]]
["bitfinex","BTCUSD",1761596868200,[[114720.0,1.98013976],[114710.0,0.44351581],[114700.0,0.25928307],[114690.0,0.52490782],[114680.0,0.18331545]],[[114730.0,0.6404543],[114740.0,0.15329381],[114750.0,0.05576],[114760.0,0.00048663],[114780.0,0.21097]]]
["bitfinex","BTCUSD",1761596958858,[[114720.0,1.80620686],[114710.0,0.44270343],[114700.0,1.54114433],[114690.0,0.38707768],[114680.0,0.21949773]],[[114730.0,0.7930184],[114740.0,0.05633381],[114750.0,0.03451],[114760.0,0.18612368],[114770.0,0.39504913]]]
["bitfinex","BTCUSD",1761597038067,[[114720.0,0.01084417],[114690.0,0.39157399],[114680.0,0.18351623],[114670.0,0.19506187],[114660.0,0.60370417]],[[114730.0,1.69015654],[114740.0,0.20990925],[114750.0,0.84470867],[114760.0,0.32469899],[114770.0,0.31877939]]]
["bitfinex","BTCUSD",1761597044142,[[114720.0,0.01084417],[114690.0,0.39164776],[114680.0,0.57476399],[114670.0,0.22682271],[111060.0,0.0021]],[[114730.0,2.0814043],[114740.0,0.60115701],[114750.0,0.24437468],[114760.0,0.83342675],[114770.0,0.31877939]]]
["bitfinex","BTCUSD",1761597148416,[[114720.0,0.59812717],[114710.0,0.21038228],[114700.0,0.21436674],[114690.0,0.58658741],[114680.0,0.75921428]],[[114730.0,0.88269066],[114740.0,0.24222789],[114750.0,1.13595983],[114760.0,0.19481258],[114770.0,0.48084004]]]
["bitfinex","BTCUSD",1761597200609,[[114720.0,0.00923505],[114710.0,0.00020784],[114690.0,0.0004],[114680.0,0.18351623],[114660.0,0.74285752]],[[114730.0,1.87338805],[114740.0,0.57751687],[114750.0,0.39211342],[114760.0,0.6652512],[114770.0,0.65392419]]]
["bitfinex","BTCUSD",1761597242753,[[114720.0,0.00923505],[114710.0,0.00020784],[114690.0,0.5875676],[114680.0,0.21864623],[114500.0,16.91726971]],[[114730.0,1.89963504],[114740.0,0.20961925],[114750.0,0.80115127],[114760.0,0.23297899],[114770.0,0.26330051]]]
["bitfinex","BTCUSD",1761597286171,[[114720.0,0.00923505],[114710.0,0.00020784],[114690.0,0.58660305],[114680.0,0.19506623],[114630.0,0.90033094]],[[114730.0,1.50944309],[114740.0,0.20961925],[114750.0,0.84800658],[114760.0,0.18612368],[114770.0,0.26330051]]]
["bitfinex","BTCUSD",1761597315595,[[114660.0,0.00181593],[114650.0,0.2504],[114640.0,0.110625],[114630.0,0.60696988],[114620.0,0.58591491]],[[114670.0,1.23612893],[114680.0,0.76237387],[114690.0,0.20437696],[114700.0,0.64308736],[114710.0,0.48312772]]]
["bitfinex","BTCUSD",1761597365945,[[114640.0,0.10549105],[114630.0,0.0044],[114620.0,0.18574959],[114610.0,0.61071644],[114600.0,0.57393139]],[[114650.0,0.83431558],[114660.0,0.60640658],[114670.0,0.41107778],[114680.0,0.27306041],[114690.0,0.65561497]]]
["bitfinex","BTCUSD",1761597376726,[[114640.0,0.10549105],[114630.0,0.17887314],[114620.0,0.58045185],[114610.0,0.22027474],[114600.0,0.57393139]],[[114650.0,0.47857623],[114660.0,0.58007647],[114670.0,0.73328601],[114680.0,0.22663538],[114690.0,0.65072247]]]
["bitfinex","BTCUSD",1761597437584,[[114640.0,0.10549105],[114630.0,0.43010901],[114620.0,0.58030916],[114610.0,0.29424422],[114600.0,0.65218676]],[[114650.0,0.38077978],[114660.0,0.60611449],[114670.0,0.62746648],[114680.0,0.6416862],[114690.0,0.41434608]]]
["bitfinex","BTCUSD",1761597454567,[[114640.0,0.12826105],[114630.0,0.60565276],[114620.0,0.58030916],[114610.0,0.29424422],[114600.0,0.5666087]],[[114650.0,0.35598978],[114660.0,0.63018449],[114670.0,0.65082829],[114680.0,0.61832439],[114690.0,0.41434608]]]
["bitfinex","BTCUSD",1761597521369,[[114640.0,0.12804105],[114630.0,0.60624648],[114620.0,0.21580326],[114610.0,0.26098809],[114600.0,0.57560148]],[[114650.0,0.25345688],[114660.0,0.34116477],[114670.0,0.98306696],[114680.0,0.21892202],[114690.0,0.86350472]]]
["bitfinex","BTCUSD",1761597594534,[[114640.0,0.10549105],[114630.0,0.0044],[114620.0,0.20939588],[114610.0,0.19548899],[114600.0,0.21351872]],[[114650.0,1.13957805],[114660.0,0.57992594],[114670.0,0.30587802],[114680.0,0.63400679],[114690.0,0.46546085]]]
["bitfinex","BTCUSD",1761597616024,[[114640.0,0.69625973],[114630.0,0.23572401],[114620.0,0.19447366],[114610.0,0.26058313],[114600.0,0.66383325]],[[114650.0,0.20405395],[114660.0,0.21060477],[114670.0,0.37454347],[114680.0,0.9282713],[114690.0,0.654132]]]
["bitfinex","BTCUSD",1761597657397,[[114710.0,0.64327173],[114700.0,0.57862972],[114690.0,0.18307499],[114680.0,0.92628998],[114670.0,0.19436158]],[[114720.0,0.00813602],[114730.0,0.82633983],[114740.0,0.63584193],[114750.0,0.71985342],[114760.0,1.19416038]]]
["bitfinex","BTCUSD",1761597682902,[[114750.0,0.01130866],[114740.0,0.20739261],[114730.0,0.58425305],[114720.0,0.63798601],[114710.0,0.18307034]],[[114760.0,1.00186722],[114770.0,0.18706355],[114780.0,0.78578075],[114790.0,0.76594326],[114800.0,0.78127243]]]
["bitfinex","BTCUSD",1761597724738,[[114750.0,0.23091518],[114740.0,0.64863486],[114730.0,0.25446805],[114720.0,0.71602933],[114710.0,0.72507117]],[[114760.0,0.22795993],[114770.0,0.18666482],[114780.0,0.61380373],[114790.0,0.52680358],[114800.0,0.41534085]]]
["bitfinex","BTCUSD",1761597805017,[[114690.0,0.05692465],[114680.0,0.47031997],[114670.0,0.27802739],[114660.0,0.58609177],[114650.0,0.78802002]],[[114700.0,0.22379791],[114710.0,0.57691084],[114720.0,1.07850535],[114730.0,0.20907363],[114740.0,0.62306848]]]
["bitfinex","BTCUSD",1761597873211,[[114650.0,0.30869278],[114640.0,0.77080669],[114630.0,0.58964767],[114620.0,0.6116759],[114610.0,0.51456309]],[[114660.0,0.22545874],[114670.0,0.18612353],[114680.0,0.58630457],[114690.0,0.34774607],[114700.0,0.58544429]]]
["bitfinex","BTCUSD",1761597907176,[[114650.0,0.01002972],[114640.0,0.312795],[114630.0,0.05130712],[114620.0,0.07144084],[114610.0,0.21655286]],[[114660.0,1.34873698],[114670.0,0.18612353],[114680.0,0.76565141],[114690.0,0.21827982],[114700.0,1.86814325]]]
["bitfinex","BTCUSD",1761597947505,[[114640.0,0.10428303],[114630.0,0.15736],[114620.0,0.09092256],[114610.0,0.21556918],[114600.0,0.18953381]],[[114650.0,1.02788735],[114660.0,0.61396014],[114670.0,0.24956087],[114680.0,0.69924643],[114690.0,0.25485238]]]
["bitfinex","BTCUSD",1761597974998,[[114640.0,0.08246275],[114630.0,0.66478643],[114620.0,0.19215381],[114610.0,0.25467077],[114600.0,0.57533928]],[[114650.0,0.20282395],[114660.0,0.20927874],[114670.0,0.95279063],[114680.0,0.40749225],[114690.0,0.65303885]]]
["bitfinex","BTCUSD",1761598026773,[[114650.0,0.61477329],[114640.0,0.78775126],[114630.0,0.33952429],[114620.0,1.09811959],[114610.0,0.4927503]],[[114660.0,0.0261763],[114670.0,0.1831342],[114680.0,0.21855293],[114690.0,0.53493607],[114700.0,0.23108858]]]
["bitfinex","BTCUSD",1761598057479,[[114690.0,0.1532],[114680.0,0.42371934],[114670.0,0.7614542],[114660.0,0.58291165],[114650.0,0.54995452]],[[114700.0,0.23841178],[114710.0,0.57766238],[114720.0,0.58818555],[114730.0,0.18606389],[114740.0,0.65173735]]]
["bitfinex","BTCUSD",1761598124134,[[114650.0,0.82376456],[114640.0,0.30669621],[114630.0,0.58744306],[114620.0,0.29726053],[114610.0,0.88289171]],[[114660.0,0.006],[114670.0,0.17442719],[114680.0,0.22103456],[114690.0,0.94076902],[114700.0,0.22693612]]]
["bitfinex","BTCUSD",1761598202908,[[114680.0,0.62753502],[114670.0,0.20631353],[114660.0,0.75706559],[114650.0,0.25059551],[114640.0,1.36975766]],[[114690.0,0.22913361],[114700.0,0.19514142],[114710.0,0.53504034],[114720.0,0.5864894],[114730.0,0.21944205]]]
["bitfinex","BTCUSD",1761598216853,[[114690.0,0.61422073],[114680.0,0.39291832],[114670.0,0.21850308],[114660.0,0.75698819],[114650.0,0.2505155]],[[114700.0,0.00108486],[114710.0,0.21820034],[114720.0,0.22119326],[114730.0,0.96230967],[114740.0,0.19450247]]]
["bitfinex","BTCUSD",1761598292747,[[114670.0,0.95533719],[114660.0,0.74822148],[114650.0,0.19506785],[114640.0,0.76451156],[114630.0,0.67757238]],[[114680.0,0.17439832],[114690.0,0.23670631],[114700.0,0.58693482],[114710.0,0.54344692],[114720.0,0.58682145]]]
["bitfinex","BTCUSD",1761598320833,[[114650.0,0.21094656],[114640.0,0.89996556],[114630.0,0.25849554],[114620.0,0.92264418],[114610.0,0.62852527]],[[114660.0,0.2509155],[114670.0,0.18571731],[114680.0,0.58606189],[114690.0,0.18605311],[114700.0,0.59782916]]]
["bitfinex","BTCUSD",1761598380107,[[114650.0,0.21086656],[114640.0,0.06110472],[114630.0,0.0126],[114620.0,0.39053404],[114610.0,0.64915187]],[[114660.0,0.98514618],[114670.0,0.23536761],[114680.0,0.26223343],[114690.0,0.6445774],[114700.0,0.39802262]]]
["bitfinex","BTCUSD",1761598409408,[[114650.0,0.36086656],[114640.0,0.07018472],[114630.0,0.03719],[114620.0,0.60935922],[114610.0,0.36674952]],[[114660.0,1.41137755],[114670.0,0.24044933],[114680.0,0.66965301],[114690.0,0.26782637],[114700.0,1.51407163]]]
["bitfinex","BTCUSD",1761598444595,[[114640.0,0.27027275],[114630.0,0.0044],[114620.0,0.0082],[114610.0,0.44980544],[114600.0,0.75891917]],[[114650.0,1.40023337],[114660.0,0.63713186],[114670.0,0.2257008],[114680.0,1.426994],[114690.0,0.39931638]]]
["bitfinex","BTCUSD",1761598494165,[[114640.0,0.27023275],[114630.0,0.0044],[114610.0,0.36674938],[114600.0,0.63494536],[114580.0,0.67924023]],[[114650.0,1.01671149],[114660.0,0.60103367],[114670.0,0.30877747],[114680.0,0.44801469],[114690.0,0.72983186]]]
["bitfinex","BTCUSD",1761598542727,[[114600.0,0.21015245],[114580.0,0.01227],[114570.0,0.64655492],[114560.0,0.58469231],[114550.0,0.19185906]],[[114610.0,1.3547661],[114620.0,0.61398234],[114630.0,0.25539492],[114640.0,1.70400621],[114650.0,0.32211797]]]
["bitfinex","BTCUSD",1761598590998,[[114500.0,6.40102497],[114490.0,0.1562487],[114480.0,0.0044],[114470.0,0.23682142],[114460.0,0.02077667]],[[114510.0,2.31599073],[114520.0,0.21086339],[114530.0,0.2232229],[114540.0,0.628775],[114550.0,0.20933468]]]
["bitfinex","BTCUSD",1761598626037,[[114500.0,0.94676088],[114490.0,0.0002487],[114480.0,0.0044],[114470.0,0.19877],[114460.0,0.92127712]],[[114510.0,2.23704304],[114520.0,0.2363783],[114530.0,0.32879072],[114540.0,0.24782586],[114550.0,0.40070314]]]
["bitfinex","BTCUSD",1761598659823,[[114500.0,0.93542469],[114490.0,0.0002487],[114480.0,0.19964],[114470.0,0.43697481],[114460.0,0.59684206]],[[114510.0,1.4666705],[114520.0,0.61423182],[114530.0,0.30335665],[114540.0,0.72792106],[114550.0,0.27520458]]]
["bitfinex","BTCUSD",1761598705727,[[114500.0,1.98904905],[114490.0,0.36797571],[114480.0,0.60103744],[114470.0,0.6369708],[114460.0,0.26175776]],[[114510.0,0.00114568],[114550.0,0.01874485],[114560.0,0.03893299],[114570.0,0.26129736],[114580.0,0.24845298]]]
["bitfinex","BTCUSD",1761598732713,[[114560.0,0.22711],[114550.0,0.39078596],[114540.0,0.20143205],[114530.0,0.59307261],[114520.0,0.19170148]],[[114570.0,0.75138107],[114580.0,0.2003079],[114590.0,0.26409478],[114600.0,0.63819263],[114610.0,0.53572143]]]
["bitfinex","BTCUSD",1761598784860,[[114550.0,0.05584],[114520.0,0.01746419],[114510.0,0.01531],[114500.0,0.94126152],[114490.0,0.59029248]],[[114560.0,3.014581],[114570.0,2.12961221],[114580.0,1.45481222],[114590.0,0.36316174],[114600.0,0.43822722]]]
["bitfinex","BTCUSD",1761598846198,[[114480.0,0.21472847],[114470.0,0.04076],[114460.0,0.19951009],[114450.0,0.76804515],[114440.0,0.19954124]],[[114490.0,2.2566625],[114500.0,0.28425622],[114510.0,0.59149767],[114520.0,0.32075873],[114530.0,0.34446236]]]
["bitfinex","BTCUSD",1761598856166,[[114480.0,0.24600847],[114470.0,0.21547235],[114460.0,0.19950708],[114450.0,0.79426521],[114440.0,0.18350124]],[[114490.0,0.99638975],[114500.0,0.20334999],[114510.0,0.71204766],[114520.0,0.50160839],[114530.0,0.28315271]]]
["bitfinex","BTCUSD",1761598934716,[[114450.0,0.21621489],[114430.0,0.21562157],[114420.0,0.7643089],[114410.0,0.21572648],[114400.0,0.60722998]],[[114460.0,1.62804687],[114470.0,0.2243991],[114480.0,0.6645935],[114490.0,0.20458902],[114500.0,1.72167091]]]
["bitfinex","BTCUSD",1761598987240,[[114480.0,0.83126952],[114470.0,0.36152574],[114460.0,0.53534988],[114450.0,0.73943596],[114440.0,0.25305162]],[[114490.0,0.00257529],[114520.0,0.58117875],[114530.0,0.20662064],[114540.0,0.96742284],[114550.0,0.49600612]]]
["bitfinex","BTCUSD",1761599003978,[[114540.0,0.2813333],[114530.0,0.73460256],[114520.0,0.7620299],[114510.0,0.19470009],[114500.0,0.57606763]],[[114550.0,0.00014608],[114560.0,0.40581796],[114570.0,0.1878845],[114580.0,0.59069376],[114590.0,0.29762676]]]
["bitfinex","BTCUSD",1761599062857,[[114550.0,0.38524],[114540.0,0.18649436],[114530.0,0.21856806],[114520.0,0.58719402],[114510.0,0.58761004]],[[114560.0,0.97768567],[114570.0,0.17457216],[114580.0,0.58234705],[114590.0,0.23877372],[114600.0,0.91902636]]]
["bitfinex","BTCUSD",1761599082760,[[114590.0,0.21072],[114570.0,0.18329379],[114560.0,0.3697194],[114550.0,0.21183117],[114540.0,0.57896932]],[[114600.0,2.50439616],[114610.0,0.22929087],[114620.0,0.24035312],[114630.0,0.63955715],[114640.0,0.25173183]]]
["bitfinex","BTCUSD",1761599122542,[[114590.0,0.21068],[114580.0,0.17456],[114570.0,0.19514398],[114560.0,0.2195994],[114550.0,0.57928271]],[[114600.0,1.67509299],[114610.0,0.20595113],[114620.0,0.62264467],[114630.0,0.27322949],[114640.0,1.69180643]]]
["bitfinex","BTCUSD",1761599212873,[[114570.0,0.38416],[114560.0,0.209161],[114550.0,0.3274693],[114540.0,0.88081156],[114530.0,0.29569805]],[[114580.0,0.57657131],[114590.0,0.17453549],[114600.0,0.92105542],[114610.0,0.22920974],[114620.0,0.2696276]]]
["bitfinex","BTCUSD",1761599260556,[[114550.0,0.51597493],[114540.0,0.17461147],[114530.0,0.19492973],[114520.0,0.42824272],[114510.0,0.57857931]],[[114560.0,1.34162354],[114570.0,0.17456576],[114580.0,0.70037527],[114590.0,0.23004356],[114600.0,1.72229571]]]
["bitfinex","BTCUSD",1761599341807,[[114550.0,0.34137493],[114530.0,0.18702],[114520.0,0.21822398],[114510.0,0.18623322],[114500.0,1.18430315]],[[114560.0,1.25898165],[114570.0,0.67121099],[114580.0,0.24919789],[114590.0,0.25557691],[114600.0,0.94250697]]]
["bitfinex","BTCUSD",1761599377686,[[114550.0,0.39198493],[114540.0,0.754024],[114530.0,0.19557792],[114520.0,0.58754623],[114510.0,0.39579322]],[[114560.0,0.6809473],[114570.0,0.25718274],[114580.0,0.61226179],[114590.0,0.30254313],[114600.0,0.66320971]]]
["bitfinex","BTCUSD",1761599491401,[[114550.0,0.54322058],[114540.0,0.186831],[114530.0,0.40508834],[114520.0,0.22115959],[114510.0,0.22169845]],[[114560.0,1.04081958],[114570.0,0.20261487],[114580.0,0.6538368],[114590.0,0.21944453],[114600.0,0.6381843]]]
["bitfinex","BTCUSD",1761599569557,[[114520.0,0.15336001],[114500.0,0.17464],[114480.0,0.03569],[114470.0,0.5219348],[114460.0,0.19532779]],[[114530.0,3.53571777],[114540.0,0.68651921],[114550.0,0.18335291],[114560.0,0.24117904],[114570.0,0.23269272]]]
["bitfinex","BTCUSD",1761599583036,[[114520.0,0.15340001],[114510.0,0.01164],[114500.0,0.39378552],[114490.0,0.22153833],[114480.0,0.58801857]],[[114530.0,1.5018707],[114540.0,0.64809385],[114550.0,0.2663165],[114560.0,0.37555315],[114570.0,0.5678232]]]
["bitfinex","BTCUSD",1761599649022,[[114450.0,0.2133349],[114440.0,0.17516],[114430.0,0.00453807],[114420.0,0.01145],[114410.0,0.63094929]],[[114460.0,2.14625837],[114470.0,0.20601542],[114480.0,1.4972778],[114490.0,0.32128147],[114500.0,0.25184288]]]
["bitfinex","BTCUSD",1761599675822,[[114440.0,0.07412857],[114430.0,0.19099807],[114420.0,0.04493973],[114410.0,0.21475088],[114400.0,0.19674234]],[[114450.0,2.12158169],[114460.0,0.24999878],[114470.0,0.32444891],[114480.0,0.67396179],[114490.0,0.34717983]]]
["bitfinex","BTCUSD",1761599781457,[[114440.0,0.48160329],[114430.0,0.39179803],[114420.0,0.79907168],[114410.0,0.21475087],[114400.0,0.68855993]],[[114450.0,0.68674155],[114460.0,0.60094476],[114470.0,0.79796762],[114480.0,0.65448572],[114490.0,0.32691895]]]
["bitfinex","BTCUSD",1761599857765,[[114440.0,1.16216406],[114430.0,0.19062912],[114420.0,0.70000341],[114410.0,0.27746877],[114400.0,0.60361852]],[[114450.0,0.09081901],[114460.0,0.56794158],[114470.0,0.52346784],[114480.0,0.60746077],[114490.0,0.22945311]]]
["bitfinex","BTCUSD",1761599917936,[[114440.0,0.86859472],[114430.0,0.19062912],[114420.0,0.19608285],[114410.0,0.38830875],[114400.0,0.18431234]],[[114450.0,0.68487494],[114460.0,0.17486514],[114470.0,0.52815784],[114480.0,0.63600073],[114490.0,0.22142042]]]
["bitfinex","BTCUSD",1761599964534,[[114440.0,0.69164755],[114430.0,0.19124082],[114420.0,0.79891625],[114410.0,0.2409793],[114400.0,0.19431233]],[[114450.0,0.94935618],[114460.0,0.56823898],[114470.0,0.21162343],[114480.0,0.65956089],[114490.0,0.48020241]]]
["bitfinex","BTCUSD",1761600009737,[[114440.0,0.90513797],[114430.0,0.58448843],[114420.0,0.58902193],[114410.0,0.305628],[114400.0,0.66026955]],[[114450.0,0.96880713],[114460.0,0.59433392],[114470.0,0.54693343],[114480.0,0.66411638],[114490.0,0.21087002]]]
["bitfinex","BTCUSD",1761600106727,[[114440.0,1.30411638],[114430.0,0.19124421],[114420.0,0.5889612],[114410.0,0.3683059],[114400.0,0.93749073]],[[114450.0,0.1170444],[114460.0,0.56803981],[114470.0,0.18345934],[114480.0,0.98086243],[114490.0,0.22142042]]]
["bitfinex","BTCUSD",1761600155554,[[114430.0,0.90972025],[114420.0,0.19578298],[114410.0,0.60796641],[114400.0,0.58932075],[114390.0,0.33902216]],[[114440.0,0.65876148],[114450.0,0.20568498],[114460.0,1.05890455],[114470.0,0.21075256],[114480.0,0.65955728]]]
["bitfinex","BTCUSD",1761600206983,[[114430.0,0.38896861],[114420.0,0.00020973],[114410.0,0.22917095],[114400.0,0.22088485],[114390.0,0.19617629]],[[114440.0,2.12195803],[114450.0,0.64904702],[114460.0,0.48685319],[114470.0,0.29950342],[114480.0,0.66386355]]]
["bitfinex","BTCUSD",1761600222780,[[114300.0,0.51221409],[114290.0,0.012],[114280.0,0.04632],[114270.0,0.19584907],[114260.0,0.17498069]],[[114310.0,0.63265183],[114320.0,0.18383486],[114330.0,0.57739393],[114340.0,0.21461232],[114350.0,0.25324736]]]
["bitfinex","BTCUSD",1761600253615,[[114230.0,0.78338368],[114220.0,0.0015525],[114210.0,0.31624344],[114200.0,0.26459375],[114190.0,0.76637315]],[[114240.0,1.23301781],[114250.0,0.2560055],[114260.0,0.23068889],[114270.0,0.24692972],[114280.0,0.28093029]]]
["bitfinex","BTCUSD",1761600276441,[[114200.0,0.28265371],[114190.0,0.19706],[114180.0,0.21138948],[114170.0,0.19587541],[114160.0,0.19562153]],[[114210.0,1.75575185],[114220.0,0.23823736],[114230.0,0.298806],[114240.0,0.30662344],[114250.0,0.84727945]]]
["bitfinex","BTCUSD",1761600316093,[[114230.0,0.83660535],[114220.0,0.20723643],[114210.0,1.00531849],[114200.0,0.67240253],[114190.0,0.41622298]],[[114240.0,0.00548526],[114270.0,1.22799337],[114280.0,0.20712719],[114290.0,0.24949118],[114300.0,0.25944171]]]
["bitfinex","BTCUSD",1761600341709,[[114230.0,0.83632535],[114220.0,0.18723645],[114210.0,0.59072304],[114200.0,0.36471252],[114190.0,0.72416526]],[[114240.0,0.09530427],[114250.0,0.17505543],[114260.0,0.21965577],[114270.0,0.94295128],[114280.0,0.24399609]]]
["bitfinex","BTCUSD",1761600391497,[[114220.0,0.69653626],[114210.0,0.58074991],[114200.0,0.78862204],[114190.0,0.08470797],[114180.0,1.10601693]],[[114230.0,0.11981901],[114240.0,0.39510003],[114250.0,0.17505947],[114260.0,0.5906985],[114270.0,0.21023415]]]
["bitfinex","BTCUSD",1761600452923,[[114210.0,0.21100921],[114190.0,0.39419264],[114180.0,0.19929379],[114170.0,0.19578507],[114160.0,0.22013385]],[[114220.0,1.39409421],[114230.0,0.21308881],[114240.0,0.59924993],[114250.0,0.21880616],[114260.0,0.27967059]]]
["bitfinex","BTCUSD",1761600483783,[[114210.0,0.21088001],[114200.0,0.01175],[114190.0,0.22060364],[114180.0,0.19966921],[114170.0,0.36214607]],[[114220.0,2.60757201],[114230.0,0.24128424],[114240.0,1.43653856],[114250.0,0.32040234],[114260.0,0.38065412]]]
["bitfinex","BTCUSD",1761600572415,[[114190.0,0.51767182],[114180.0,0.36603119],[114170.0,0.19556493],[114160.0,0.23186484],[114150.0,1.25907763]],[[114200.0,0.68809864],[114210.0,0.57021619],[114220.0,0.55014056],[114230.0,0.18680071],[114240.0,0.64227579]]]
["bitfinex","BTCUSD",1761600614943,[[114190.0,0.51903687],[114180.0,0.36615174],[114170.0,0.59055864],[114160.0,0.81073362],[114150.0,0.17515491]],[[114200.0,0.55514908],[114210.0,0.1751164],[114220.0,0.57884934],[114230.0,0.58136923],[114240.0,0.63447322]]]
["bitfinex","BTCUSD",1761600668634,[[114190.0,0.67596822],[114180.0,0.59591593],[114170.0,0.26820858],[114160.0,0.46779904],[114150.0,0.99719576]],[[114200.0,0.0010485],[114220.0,0.39494404],[114230.0,0.17509071],[114240.0,0.57876762],[114250.0,0.23352417]]]
["bitfinex","BTCUSD",1761600699048,[[114240.0,0.5049902],[114230.0,0.36165184],[114220.0,0.19534429],[114210.0,0.60027937],[114200.0,0.20157933]],[[114250.0,0.53937088],[114260.0,0.18383563],[114270.0,0.96844468],[114280.0,0.76171177],[114290.0,0.19765752]]]
["bitfinex","BTCUSD",1761600740115,[[114280.0,1.47551684],[114270.0,0.66545912],[114260.0,0.62591974],[114250.0,0.34862712],[114240.0,1.85723921]],[[114290.0,0.00104871],[114320.0,0.39451114],[114330.0,0.0002],[114340.0,0.58151327],[114350.0,0.17518736]]]
["bitfinex","BTCUSD",1761600831159,[[114320.0,0.90704072],[114310.0,0.32521787],[114300.0,0.70465206],[114290.0,0.74684392],[114280.0,0.34256813]],[[114330.0,0.00312401],[114340.0,0.0002],[114350.0,0.0002],[114360.0,0.56907842],[114370.0,0.18388585]]]
["bitfinex","BTCUSD",1761600838062,[[114320.0,0.90659393],[114310.0,0.25000694],[114300.0,0.81546975],[114290.0,0.53590584],[114280.0,0.84643148]],[[114330.0,0.00312401],[114340.0,0.39408526],[114350.0,0.17510163],[114360.0,0.56897173],[114370.0,0.18388585]]]
["bitfinex","BTCUSD",1761600944166,[[114330.0,1.17210772],[114320.0,1.10828161],[114310.0,0.34994036],[114300.0,0.79951053],[114290.0,0.19370583]],[[114340.0,0.00040885],[114350.0,0.0002],[114360.0,0.0002],[114370.0,0.39756961],[114380.0,0.1748566]]]
["bitfinex","BTCUSD",1761601024052,[[114340.0,0.77392609],[114330.0,2.83372584],[114320.0,0.58924949],[114310.0,0.58969506],[114300.0,0.6964172]],[[114350.0,0.09013069],[114360.0,0.02206079],[114370.0,0.56882968],[114380.0,0.18403938],[114390.0,0.61439298]]]
["bitfinex","BTCUSD",1761601059490,[[114330.0,2.4356],[114320.0,0.221746],[114310.0,0.49667046],[114300.0,0.92891498],[114290.0,0.25656192]],[[114340.0,0.65993445],[114350.0,0.17921329],[114360.0,0.60428465],[114370.0,0.54727245],[114380.0,0.26158268]]]
["bitfinex","BTCUSD",1761601130378,[[114330.0,2.20964],[114320.0,0.00014608],[114310.0,0.17496],[114300.0,0.01172],[114290.0,0.0625549]],[[114340.0,3.35880098],[114350.0,0.49479992],[114360.0,0.28591107],[114370.0,0.261798],[114380.0,0.36686542]]]
["bitfinex","BTCUSD",1761601230049,[[114340.0,0.82292691],[114330.0,2.27705122],[114320.0,0.56239105],[114310.0,0.34894512],[114300.0,0.39327654]],[[114350.0,0.48354881],[114360.0,0.56881751],[114370.0,0.21050473],[114380.0,0.56858583],[114390.0,0.20702196]]]
["bitfinex","BTCUSD",1761601265477,[[114340.0,0.91274592],[114330.0,2.75993565],[114320.0,0.63706085],[114310.0,0.43099627],[114300.0,0.82597201]],[[114350.0,1e-08],[114360.0,0.0002],[114370.0,0.56886431],[114380.0,0.18359882],[114390.0,0.57781572]]]
["bitfinex","BTCUSD",1761601372345,[[114340.0,0.41176],[114330.0,2.42209736],[114320.0,0.61615536],[114310.0,0.5351405],[114300.0,0.92344579]],[[114350.0,0.66909701],[114360.0,0.59554173],[114370.0,0.20735974],[114380.0,0.94866216],[114390.0,0.24037261]]]
["bitfinex","BTCUSD",1761601382904,[[114340.0,0.38428],[114330.0,2.20988],[114320.0,0.21992086],[114310.0,0.22139618],[114300.0,0.58934898]],[[114350.0,1.55378315],[114360.0,0.59239353],[114370.0,0.21511661],[114380.0,1.45785733],[114390.0,0.32224232]]]
["bitfinex","BTCUSD",1761601477265,[[114330.0,2.3771858],[114320.0,0.1750916],[114310.0,0.2200805],[114300.0,0.40550695],[114290.0,0.99403212]],[[114340.0,1.44994602],[114350.0,0.207012],[114360.0,0.65596553],[114370.0,0.19838072],[114380.0,1.47429651]]]
["bitfinex","BTCUSD",1761601551208,[[114350.0,1.37398794],[114340.0,0.52744201],[114330.0,2.99534569],[114320.0,0.43326094],[114310.0,0.26226628]],[[114360.0,0.00040881],[114370.0,0.0002],[114390.0,0.39405152],[114400.0,0.17482649],[114410.0,0.18723567]]]
["bitfinex","BTCUSD",1761601582951,[[114350.0,1.75088226],[114340.0,0.88854328],[114330.0,2.56484764],[114320.0,0.58946562],[114310.0,0.34082206]],[[114360.0,0.00040881],[114370.0,0.0002],[114400.0,0.57717248],[114410.0,0.21691643],[114420.0,0.97205137]]]
["bitfinex","BTCUSD",1761601618709,[[114400.0,2.69958291],[114390.0,0.18625045],[114380.0,0.72607141],[114370.0,0.19626573],[114360.0,1.98451097]],[[114410.0,1e-08],[114430.0,0.004],[114450.0,0.0302],[114460.0,0.39380474],[114470.0,0.17492082]]]
["bitfinex","BTCUSD",1761601644115,[[114570.0,0.61966794],[114560.0,0.186231],[114550.0,0.44979277],[114540.0,0.61206056],[114530.0,0.52626328]],[[114580.0,0.09106018],[114600.0,0.18344775],[114610.0,0.51841618],[114620.0,0.22303039],[114630.0,0.59163241]]]
["bitfinex","BTCUSD",1761601692708,[[114570.0,0.63512776],[114560.0,0.56695672],[114550.0,0.53652661],[114540.0,0.56693179],[114530.0,0.41436249]],[[114580.0,0.08981901],[114590.0,0.00020816],[114600.0,0.575649],[114610.0,0.17613106],[114620.0,0.81863585]]]
["bitfinex","BTCUSD",1761601727076,[[114590.0,0.53043912],[114580.0,0.18697053],[114570.0,0.82831906],[114560.0,0.68680533],[114550.0,0.52328521]],[[114600.0,0.65692366],[114610.0,0.1834163],[114620.0,0.90687969],[114630.0,0.2393863],[114640.0,1.32629162]]]
["bitfinex","BTCUSD",1761601753180,[[114590.0,0.2114],[114580.0,0.17452],[114570.0,0.00872828],[114560.0,0.22164933],[114550.0,0.40510521]],[[114600.0,1.4200688],[114610.0,0.20683698],[114620.0,0.27259435],[114630.0,0.85493399],[114640.0,1.00049662]]]
["bitfinex","BTCUSD",1761601803295,[[114520.0,0.73159127],[114510.0,0.62561477],[114500.0,0.57131721],[114490.0,0.48621069],[114480.0,0.66551221]],[[114530.0,0.08981901],[114560.0,0.417781],[114570.0,0.60941047],[114580.0,0.55459439],[114590.0,1.03024543]]]
["bitfinex","BTCUSD",1761601825932,[[114550.0,0.89611785],[114540.0,0.78833424],[114530.0,0.19516146],[114520.0,0.92823721],[114510.0,0.34083603]],[[114560.0,0.08981901],[114570.0,0.56695244],[114580.0,0.5857363],[114590.0,0.52330507],[114600.0,0.59516217]]]
["bitfinex","BTCUSD",1761601909118,[[114550.0,0.62796564],[114540.0,0.60306074],[114530.0,0.45144804],[114520.0,0.40316565],[114510.0,0.64521056]],[[114560.0,0.26584001],[114570.0,0.20221018],[114580.0,0.5843228],[114590.0,0.5781804],[114600.0,0.62855796]]]
["bitfinex","BTCUSD",1761601953639,[[114550.0,0.64904564],[114540.0,0.57882725],[114530.0,0.45244804],[114520.0,0.76936092],[114510.0,0.2790018]],[[114560.0,0.29060425],[114570.0,0.56696545],[114580.0,0.58574931],[114590.0,0.5781804],[114600.0,0.63854446]]]
["bitfinex","BTCUSD",1761602000213,[[114550.0,0.61580106],[114540.0,0.4204707],[114530.0,0.62433689],[114520.0,0.62755243],[114510.0,0.8763704]],[[114560.0,0.26684001],[114570.0,0.56841591],[114580.0,0.20949683],[114590.0,0.53222342],[114600.0,0.60533861]]]
["bitfinex","BTCUSD",1761602085814,[[114520.0,0.05588001],[114490.0,0.21819145],[114480.0,0.78900226],[114470.0,0.40538434],[114460.0,0.5793937]],[[114530.0,1.45096926],[114540.0,0.59083584],[114550.0,0.39955625],[114560.0,1.47892291],[114570.0,0.23695325]]]
["bitfinex","BTCUSD",1761602091931,[[114520.0,0.35747044],[114510.0,0.57895999],[114500.0,0.5877086],[114490.0,0.19498145],[114480.0,0.75122104]],[[114530.0,0.26544574],[114540.0,0.17462533],[114550.0,0.57609597],[114560.0,0.93479151],[114570.0,0.25409773]]]
["bitfinex","BTCUSD",1761602182535,[[114500.0,0.41136312],[114490.0,0.18658674],[114480.0,0.21910163],[114470.0,0.40677434],[114460.0,0.5795925]],[[114510.0,1.0310858],[114520.0,0.19819485],[114530.0,0.26544918],[114540.0,0.67595081],[114550.0,0.4311126]]]
["bitfinex","BTCUSD",1761602206638,[[114500.0,0.48514404],[114480.0,0.19632769],[114470.0,0.22035434],[114460.0,0.78936104],[110810.0,0.00063]],[[114510.0,1.44768712],[114520.0,0.59884513],[114530.0,0.23414804],[114540.0,1.43567691],[114550.0,0.29211498]]]
["bitfinex","BTCUSD",1761602300983,[[114500.0,1.11124406],[114490.0,0.01177],[114480.0,0.22093748],[114470.0,0.40581434],[114460.0,0.18687272]],[[114510.0,1.44777605],[114520.0,0.28352568],[114530.0,0.18735806],[114540.0,0.63994314],[114550.0,0.50453616]]]
["bitfinex","BTCUSD",1761602349484,[[114390.0,0.23328138],[114380.0,0.004],[114360.0,0.02624987],[114350.0,0.1748],[114340.0,0.2240226]],[[114400.0,2.0496211],[114410.0,0.23991795],[114420.0,1.82187768],[114430.0,0.2715281],[114440.0,0.25806183]]]
["bitfinex","BTCUSD",1761602397717,[[114340.0,0.22955517],[114330.0,2.0276558],[114320.0,0.76527955],[114310.0,0.19570271],[114300.0,0.58023439]],[[114350.0,0.63055989],[114360.0,0.59228194],[114370.0,0.21503679],[114380.0,0.28269752],[114390.0,0.63106225]]]
["bitfinex","BTCUSD",1761602400856,[[114340.0,0.22955517],[114330.0,1.9932658],[114320.0,0.39530439],[114310.0,0.59053787],[114300.0,0.58023439]],[[114350.0,0.63055989],[114360.0,0.59228194],[114370.0,0.26213026],[114380.0,0.23560405],[114390.0,0.63106225]]]
["bitfinex","BTCUSD",1761602466144,[[114240.0,1e-08],[114230.0,0.0004],[114220.0,0.0004],[114210.0,0.0004],[114200.0,0.00959656]],[[114250.0,2.13198765],[114260.0,1.47681143],[114270.0,0.24642188],[114280.0,0.36001208],[114290.0,0.3114542]]]
["bitfinex","BTCUSD",1761602499794,[[114180.0,0.06041856],[114170.0,0.30612],[114160.0,0.01263],[114150.0,0.22080031],[114130.0,0.84904293]],[[114190.0,0.81145909],[114200.0,0.60407562],[114210.0,0.69950124],[114220.0,0.41773005],[114230.0,0.34905623]]]
["bitfinex","BTCUSD",1761602535782,[[114210.0,1.63049864],[114200.0,0.18650816],[114190.0,0.22175739],[114180.0,0.6676395],[114170.0,0.17557672]],[[114220.0,0.00448608],[114260.0,0.6068803],[114270.0,0.57023695],[114280.0,0.21430026],[114290.0,0.2288295]]]
["bitfinex","BTCUSD",1761602559251,[[114250.0,0.47326578],[114240.0,0.58111612],[114230.0,0.19533265],[114220.0,0.62836339],[114210.0,1.03144255]],[[114260.0,0.09975968],[114270.0,0.60612825],[114280.0,0.96858528],[114290.0,0.27360937],[114300.0,0.67496792]]]
["bitfinex","BTCUSD",1761602600793,[[114310.0,1.00770609],[114300.0,0.55120012],[114290.0,0.80148509],[114280.0,0.69048551],[114270.0,0.27248592]],[[114320.0,0.02174724],[114340.0,0.53921285],[114350.0,0.21937843],[114360.0,0.94925913],[114370.0,0.26503668]]]
["bitfinex","BTCUSD",1761602674167,[[114370.0,1.21714287],[114360.0,0.64677183],[114350.0,0.27065794],[114340.0,0.62097276],[114330.0,0.72765782]],[[114380.0,0.00618107],[114400.0,0.0002],[114410.0,0.38947979],[114420.0,0.59167607],[114430.0,0.19053831]]]
["bitfinex","BTCUSD",1761602684982,[[114370.0,1.76584187],[114360.0,0.60717354],[114350.0,0.43972454],[114340.0,1.39479027],[114330.0,0.64951122]],[[114380.0,1e-08],[114400.0,0.0002],[114430.0,0.03023346],[114440.0,0.57443439],[114450.0,0.20464168]]]
["bitfinex","BTCUSD",1761602730641,[[114400.0,0.24368],[114390.0,0.21198955],[114380.0,0.19708849],[114370.0,0.55848303],[114360.0,0.73450268]],[[114410.0,0.71124602],[114420.0,0.55869415],[114430.0,0.53020529],[114440.0,0.55886396],[114450.0,0.26647691]]]
["bitfinex","BTCUSD",1761602779172,[[114400.0,1.46476125],[114390.0,0.7965307],[114380.0,0.60870044],[114370.0,0.42068982],[114360.0,0.6806752]],[[114410.0,0.00020866],[114430.0,0.00350595],[114440.0,0.17496414],[114450.0,0.5820429],[114460.0,0.24176131]]]
["bitfinex","BTCUSD",1761602801874,[[114400.0,0.68825418],[114390.0,0.83343794],[114380.0,0.99803394],[114370.0,0.20524321],[114360.0,0.87431067]],[[114410.0,0.09002767],[114420.0,0.57298769],[114430.0,0.19889444],[114440.0,0.54998535],[114450.0,0.25001322]]]
["bitfinex","BTCUSD",1761602883352,[[114400.0,0.55922517],[114390.0,0.17583955],[114380.0,1.10898763],[114370.0,0.28027518],[114360.0,0.63039321]],[[114410.0,0.31712756],[114420.0,0.54937414],[114430.0,0.22470251],[114440.0,0.21912845],[114450.0,0.62514041]]]
["bitfinex","BTCUSD",1761602910426,[[114400.0,1.7397709],[114390.0,0.75789064],[114380.0,0.27423509],[114370.0,0.3152213],[114360.0,0.86230695]],[[114410.0,1e-08],[114430.0,0.00350595],[114440.0,0.01248],[114450.0,0.58193147],[114460.0,0.18627636]]]
["bitfinex","BTCUSD",1761602955352,[[114400.0,1.97675864],[114390.0,0.21107332],[114380.0,0.85983198],[114370.0,0.28338981],[114360.0,1.33807002]],[[114410.0,1e-08],[114430.0,0.00350595],[114440.0,0.40672973],[114450.0,0.18722976],[114460.0,0.58210735]]]
["bitfinex","BTCUSD",1761602983894,[[114400.0,1.64014386],[114390.0,0.61050724],[114380.0,0.37511508],[114370.0,0.19524322],[114360.0,0.72224926]],[[114410.0,1e-08],[114430.0,0.00350595],[114440.0,0.18655484],[114450.0,0.22022628],[114460.0,0.58277156]]]
["bitfinex","BTCUSD",1761603032175,[[114420.0,0.38428],[114400.0,0.18356633],[114390.0,0.19039141],[114380.0,0.77879423],[114370.0,0.22184786]],[[114430.0,0.71748314],[114440.0,0.21321499],[114450.0,1.00018931],[114460.0,0.5881925],[114470.0,0.24608879]]]
["bitfinex","BTCUSD",1761603088624,[[114480.0,1.78705809],[114470.0,0.39634826],[114460.0,0.7156755],[114450.0,0.32583508],[114440.0,1.48045652]],[[114490.0,0.01923916],[114500.0,0.0002],[114520.0,0.5625982],[114530.0,0.25165184],[114540.0,0.9881966]]]
["bitfinex","BTCUSD",1761603128850,[[114480.0,0.64864201],[114470.0,0.39757782],[114460.0,0.5825658],[114450.0,1.01851568],[114440.0,0.33866871]],[[114490.0,0.31579777],[114500.0,0.54351748],[114510.0,0.19532178],[114520.0,0.20434464],[114530.0,0.30104776]]]
["bitfinex","BTCUSD",1761603166844,[[114480.0,2.184053],[114470.0,0.4166178],[114460.0,1.49338362],[114450.0,0.43324456],[114440.0,0.27458306]],[[114490.0,0.00509102],[114500.0,0.0002],[114520.0,0.00669],[114530.0,0.59299579],[114540.0,0.58432149]]]
["bitfinex","BTCUSD",1761603211587,[[114460.0,0.91050254],[114450.0,0.56154185],[114440.0,0.63971534],[114430.0,0.6433228],[114420.0,0.59106299]],[[114470.0,0.09444456],[114480.0,0.59538972],[114490.0,0.19579074],[114500.0,0.55220875],[114510.0,0.24722698]]]
["bitfinex","BTCUSD",1761603246313,[[114460.0,0.38412],[114450.0,0.004],[114440.0,0.39314203],[114430.0,0.37767731],[114420.0,0.58215617]],[[114470.0,0.7105526],[114480.0,0.56986002],[114490.0,0.30033896],[114500.0,0.77997505],[114510.0,0.58224724]]]
["bitfinex","BTCUSD",1761603313649,[[114450.0,0.38760253],[114440.0,0.20968],[114430.0,0.2743583],[114420.0,0.22164434],[114410.0,0.58471717]],[[114460.0,1.08987016],[114470.0,0.18367195],[114480.0,0.61010513],[114490.0,0.5840194],[114500.0,1.35347396]]]
["bitfinex","BTCUSD",1761603330607,[[114450.0,0.33776253],[114440.0,0.17476381],[114430.0,0.58307478],[114420.0,0.76926089],[114410.0,0.19570055]],[[114460.0,1.04706623],[114470.0,0.18367195],[114480.0,0.58875331],[114490.0,0.3422609],[114500.0,0.79846813]]]
["bitfinex","BTCUSD",1761603387802,[[114450.0,0.65313033],[114440.0,0.42120381],[114430.0,0.64940461],[114420.0,0.92489884],[114410.0,0.23140283]],[[114460.0,0.31200961],[114470.0,0.54360845],[114480.0,0.21862174],[114490.0,0.55062917],[114500.0,0.2807953]]]
["bitfinex","BTCUSD",1761603439326,[[114440.0,0.67602056],[114430.0,0.78572832],[114420.0,0.9882365],[114410.0,0.27732611],[114400.0,0.58828095]],[[114450.0,0.09002756],[114460.0,0.56789845],[114470.0,0.19095845],[114480.0,0.58156601],[114490.0,1.32549803]]]
["bitfinex","BTCUSD",1761603463279,[[114420.0,0.38728861],[114410.0,0.47539611],[114400.0,0.22403413],[114390.0,0.55894919],[114380.0,0.92638208]],[[114430.0,0.67476289],[114440.0,0.5465886],[114450.0,0.21585186],[114460.0,0.99866483],[114470.0,0.26613117]]]
["bitfinex","BTCUSD",1761603512940,[[114420.0,0.70231223],[114410.0,0.75973913],[114400.0,0.22656871],[114390.0,0.62155012],[114380.0,0.56098753]],[[114430.0,0.09081901],[114440.0,0.00864],[114450.0,0.22730557],[114460.0,0.94900676],[114470.0,0.23802299]]]
["bitfinex","BTCUSD",1761603553615,[[114440.0,2.41073108],[114430.0,0.27720563],[114420.0,1.48063238],[114410.0,0.2649559],[114400.0,0.42390692]],[[114450.0,1e-08],[114490.0,0.02078942],[114500.0,0.57769631],[114510.0,0.54843929],[114520.0,0.57014321]]]
["bitfinex","BTCUSD",1761603591969,[[114520.0,0.59364],[114500.0,0.21804596],[114490.0,0.28454009],[114480.0,0.88852665],[114470.0,0.23084586]],[[114530.0,0.68695965],[114540.0,0.56070718],[114550.0,0.2721129],[114560.0,0.21499339],[114570.0,1.07639275]]]
["bitfinex","BTCUSD",1761603626642,[[114520.0,0.38408],[114510.0,0.20956],[114500.0,0.21874568],[114490.0,0.6481058],[114480.0,0.52608094]],[[114530.0,0.67603112],[114540.0,0.56070719],[114550.0,0.56504836],[114560.0,0.26177485],[114570.0,0.67296687]]]
["bitfinex","BTCUSD",1761603682501,[[114500.0,0.93504136],[114490.0,0.6394282],[114480.0,0.94513589],[114470.0,0.23180586],[114460.0,0.69074856]],[[114510.0,0.28312388],[114520.0,0.54546428],[114530.0,0.21508805],[114540.0,0.62440482],[114550.0,0.54352603]]]
["bitfinex","BTCUSD",1761603753671,[[114560.0,1.73580135],[114550.0,0.35340417],[114540.0,1.12549346],[114530.0,0.27359111],[114520.0,0.29332596]],[[114570.0,0.0002],[114580.0,0.0042],[114590.0,7e-05],[114610.0,0.00844],[114620.0,0.22985975]]]
["bitfinex","BTCUSD",1761603756532,[[114580.0,0.95244107],[114570.0,1.02365917],[114560.0,0.30737905],[114550.0,0.3386673],[114540.0,1.09889939]],[[114590.0,0.00021575],[114610.0,0.00024],[114630.0,0.21460666],[114640.0,0.56873809],[114650.0,0.70611992]]]
["bitfinex","BTCUSD",1761603803950,[[114580.0,0.593],[114570.0,0.17845261],[114560.0,0.65100906],[114550.0,0.59348801],[114540.0,0.64643746]],[[114590.0,0.65290886],[114600.0,0.54465],[114610.0,0.18347036],[114620.0,0.62752516],[114630.0,0.58046268]]]
["bitfinex","BTCUSD",1761603850335,[[114550.0,1.65103047],[114540.0,0.7684475],[114530.0,0.2683112],[114520.0,0.27355447],[114510.0,0.72441958]],[[114560.0,0.00020825],[114590.0,0.00021575],[114600.0,0.17452086],[114610.0,0.57082758],[114620.0,0.17457775]]]
["bitfinex","BTCUSD",1761603879651,[[114580.0,1.67934182],[114570.0,0.55684207],[114560.0,0.25728151],[114550.0,0.54280419],[114540.0,0.64254262]],[[114590.0,0.00084031],[114610.0,0.00024],[114620.0,0.18268975],[114630.0,0.56446642],[114640.0,0.21502069]]]
["bitfinex","BTCUSD",1761603922610,[[114560.0,0.59312],[114550.0,0.19682605],[114540.0,0.5711006],[114530.0,0.57151679],[114520.0,0.64919771]],[[114570.0,0.67509559],[114580.0,0.53645031],[114590.0,0.1916778],[114600.0,0.58867356],[114610.0,0.27986679]]]
["bitfinex","BTCUSD",1761603944623,[[114520.0,0.20380102],[114510.0,0.1746],[114500.0,0.02069362],[114490.0,0.22116176],[114480.0,0.55729696]],[[114530.0,1.04352208],[114540.0,0.57828736],[114550.0,0.59953992],[114560.0,0.62845665],[114570.0,0.31046499]]]
["bitfinex","BTCUSD",1761604009754,[[114520.0,0.90921964],[114510.0,0.92414818],[114500.0,0.19536419],[114490.0,0.23171404],[114480.0,0.69925461]],[[114530.0,0.09281901],[114540.0,0.18286004],[114550.0,0.55390728],[114560.0,0.2068403],[114570.0,0.59586272]]]
["bitfinex","BTCUSD",1761604095316,[[114520.0,0.38392],[114510.0,0.00020839],[114500.0,0.02007362],[114490.0,0.45611956],[114480.0,0.55818137]],[[114530.0,0.70754526],[114540.0,0.61024393],[114550.0,0.24039108],[114560.0,0.68511622],[114570.0,0.89466586]]]
["bitfinex","BTCUSD",1761604119318,[[114520.0,0.38392],[114510.0,0.00020839],[114490.0,0.43139972],[114480.0,0.21943718],[114470.0,0.89819717]],[[114530.0,0.75424775],[114540.0,0.60241953],[114550.0,0.25595928],[114560.0,0.70046678],[114570.0,0.89466586]]]
["bitfinex","BTCUSD",1761604177156,[[114460.0,0.39308933],[114440.0,0.21012],[114430.0,0.21940828],[114420.0,0.57618282],[114410.0,0.66283887]],[[114470.0,1.09172828],[114480.0,0.6350381],[114490.0,0.61254974],[114500.0,1.51668918],[114510.0,0.76139986]]]
["bitfinex","BTCUSD",1761604240789,[[114440.0,0.21136291],[114430.0,0.0004],[114410.0,0.1752],[114400.0,0.0132872],[114360.0,1.0399755]],[[114450.0,2.00573842],[114460.0,0.18474732],[114470.0,0.26205195],[114480.0,0.50466785],[114490.0,0.30259873]]]
["bitfinex","BTCUSD",1761604259802,[[114400.0,0.07612653],[114390.0,0.0004],[114380.0,0.0004],[114370.0,0.1748],[114360.0,0.18402896]],[[114410.0,2.03118542],[114420.0,1.27637845],[114430.0,0.48962734],[114440.0,0.32392555],[114450.0,0.28392541]]]
["bitfinex","BTCUSD",1761604284946,[[114300.0,0.10632681],[114280.0,0.0044],[114260.0,0.24681145],[114250.0,0.37088692],[114240.0,0.55060295]],[[114310.0,1.48031411],[114320.0,1.72966219],[114330.0,0.19324699],[114340.0,0.41169813],[114350.0,0.27162998]]]
["bitfinex","BTCUSD",1761604318914,[[114300.0,0.90537799],[114290.0,0.22261285],[114280.0,0.81030178],[114270.0,0.19625476],[114260.0,1.05456891]],[[114310.0,0.09881901],[114330.0,0.53841391],[114340.0,0.54714403],[114350.0,0.53478669],[114360.0,1.11426811]]]
["bitfinex","BTCUSD",1761604350766,[[114310.0,0.21520895],[114300.0,0.01218],[114290.0,0.22083294],[114280.0,0.37529822],[114270.0,0.53588575]],[[114320.0,0.72867565],[114330.0,0.57199252],[114340.0,0.60195219],[114350.0,0.5251881],[114360.0,1.11133629]]]
["bitfinex","BTCUSD",1761604427665,[[114340.0,1.23420708],[114330.0,0.18740997],[114320.0,0.79695851],[114310.0,0.20491025],[114300.0,0.62128561]],[[114350.0,0.10096451],[114360.0,0.36367116],[114370.0,0.20112275],[114380.0,0.54734047],[114390.0,0.20603084]]]
["bitfinex","BTCUSD",1761604463248,[[114340.0,0.48499311],[114330.0,0.187412],[114320.0,0.73546948],[114310.0,0.19615991],[114300.0,0.87859366]],[[114350.0,0.29597551],[114360.0,0.53850226],[114370.0,0.24953068],[114380.0,0.58176695],[114390.0,0.63026209]]]
["bitfinex","BTCUSD",1761604508928,[[114340.0,2.5185133],[114330.0,0.28555858],[114320.0,1.28989191],[114310.0,0.57040066],[114300.0,0.19297776]],[[114350.0,0.0051455],[114400.0,0.56782214],[114410.0,0.25553733],[114420.0,0.95644537],[114430.0,0.18383171]]]
["bitfinex","BTCUSD",1761604530012,[[114340.0,1.7750248],[114330.0,0.187412],[114320.0,0.59943531],[114310.0,0.73310754],[114300.0,0.73567685]],[[114350.0,0.09496451],[114370.0,0.18361578],[114380.0,0.56445045],[114390.0,0.19472321],[114400.0,0.60378635]]]
["bitfinex","BTCUSD",1761604588784,[[114340.0,0.28386],[114330.0,0.20939165],[114320.0,0.7383405],[114310.0,0.19715991],[114300.0,0.88650366]],[[114350.0,0.34226658],[114360.0,0.56069458],[114370.0,0.18361528],[114380.0,0.25836418],[114390.0,0.99076547]]]
["bitfinex","BTCUSD",1761604670626,[[114340.0,0.94308131],[114330.0,0.38771367],[114320.0,0.56355299],[114310.0,0.34345991],[114300.0,1.14269842]],[[114350.0,0.10196451],[114360.0,0.17488708],[114370.0,0.54723366],[114380.0,0.59702708],[114390.0,0.5931039]]]
["bitfinex","BTCUSD",1761604680765,[[114340.0,0.26202701],[114320.0,0.19990737],[114310.0,0.21948991],[114300.0,0.89831615],[114290.0,0.34276289]],[[114350.0,1.06135661],[114360.0,0.5620349],[114370.0,0.27187785],[114380.0,1.38280957],[114390.0,0.5777367]]]
["bitfinex","BTCUSD",1761604775184,[[114320.0,0.004],[114310.0,0.00020895],[114300.0,0.22094341],[114290.0,0.22082289],[114280.0,0.54050822]],[[114330.0,0.17493221],[114340.0,0.17493075],[114350.0,1.88655232],[114360.0,1.3489206],[114370.0,0.41531858]]]
["bitfinex","BTCUSD",1761604792864,[[114320.0,0.21368],[114310.0,0.01214895],[114300.0,0.22839636],[114290.0,0.56080531],[114280.0,0.72683034]],[[114330.0,1.09517352],[114340.0,0.59355841],[114350.0,0.31226299],[114360.0,0.61149551],[114370.0,0.61106931]]]
["bitfinex","BTCUSD",1761604861006,[[114320.0,1.40915426],[114310.0,0.18811136],[114300.0,0.75959969],[114290.0,0.42601274],[114280.0,0.33313986]],[[114330.0,0.007],[114350.0,0.18379229],[114360.0,0.53860893],[114370.0,0.21447849],[114380.0,0.2424614]]]
["bitfinex","BTCUSD",1761604926272,[[114320.0,0.05996],[114310.0,0.01228895],[114300.0,0.0534289],[114290.0,0.3710528],[114280.0,0.20048779]],[[114330.0,1.02958214],[114340.0,0.54975313],[114350.0,0.20731853],[114360.0,1.68443061],[114370.0,0.24838075]]]
["bitfinex","BTCUSD",1761604949843,[[114280.0,0.158],[114270.0,0.056],[114250.0,0.21923451],[114240.0,0.19566329],[114230.0,1.06624758]],[[114290.0,1.08162892],[114300.0,0.56243042],[114310.0,0.22507927],[114320.0,0.30387677],[114330.0,0.76412247]]]
["bitfinex","BTCUSD",1761605011106,[[114280.0,1.55577126],[114270.0,0.18683204],[114260.0,0.5858642],[114250.0,0.3911718],[114240.0,1.53031445]],[[114290.0,0.09690377],[114310.0,0.54767771],[114320.0,0.55005332],[114330.0,0.60309853],[114340.0,0.82219857]]]
["bitfinex","BTCUSD",1761605032091,[[114280.0,1.39207003],[114270.0,0.18683204],[114260.0,0.56959683],[114250.0,0.35343181],[114240.0,0.69291927]],[[114290.0,0.00708476],[114300.0,0.36396581],[114310.0,0.18371149],[114320.0,0.56994069],[114330.0,0.5922811]]]
["bitfinex","BTCUSD",1761605109335,[[114230.0,0.15569239],[114220.0,0.0564],[114210.0,0.0004],[114200.0,0.0122],[114190.0,0.23668756]],[[114240.0,1.5189054],[114250.0,0.24909008],[114260.0,0.21255881],[114270.0,0.69267971],[114280.0,0.30905173]]]
["bitfinex","BTCUSD",1761605132088,[[114190.0,0.00083695],[114180.0,0.16272],[114170.0,0.01202],[114160.0,0.22101155],[114150.0,0.19632612]],[[114200.0,1.90080886],[114210.0,0.23791389],[114220.0,1.53070563],[114230.0,0.4930796],[114240.0,0.32855851]]]
["bitfinex","BTCUSD",1761605162249,[[114190.0,0.21683695],[114180.0,0.04065],[114170.0,0.19595614],[114160.0,0.56228935],[114150.0,0.73696754]],[[114200.0,1.01987328],[114210.0,0.17511657],[114220.0,0.57189226],[114230.0,0.54646884],[114240.0,1.33464567]]]
["bitfinex","BTCUSD",1761605215671,[[114190.0,0.45008546],[114180.0,0.1909109],[114170.0,0.73660004],[114160.0,0.19671232],[114150.0,0.71575564]],[[114200.0,0.1053036],[114210.0,0.5396058],[114220.0,0.22959309],[114230.0,0.27984224],[114240.0,1.13151306]]]
["bitfinex","BTCUSD",1761605245683,[[114240.0,0.81521645],[114230.0,0.18696154],[114220.0,0.56995161],[114210.0,0.18697127],[114200.0,0.62688215]],[[114250.0,0.10094633],[114270.0,0.19498069],[114280.0,1.44021643],[114290.0,0.28129821]]]
["bitfinex","BTCUSD",1761605281071,[[114240.0,1.77307429],[114230.0,0.19696153],[114220.0,0.71746079],[114210.0,0.28218585],[114200.0,1.64357401]],[[114250.0,0.01112732],[114270.0,0.36423263],[114280.0,0.55810791],[114290.0,0.55834047],[114300.0,0.65516056]]]
["bitfinex","BTCUSD",1761605347482,[[114240.0,1.96499762],[114230.0,0.3013768],[114220.0,0.51594626],[114210.0,0.656279],[114200.0,0.66926108]],[[114250.0,0.00512732],[114270.0,0.02626867],[114290.0,0.5390868],[114300.0,0.18379817],[114310.0,0.22975223]]]
["bitfinex","BTCUSD",1761605368059,[[114290.0,0.43824343],[114280.0,0.18710875],[114270.0,0.73578814],[114260.0,0.96874957],[114250.0,0.17504079]],[[114300.0,1.06714639],[114310.0,0.21842108],[114320.0,1.09937063],[114330.0,0.56227515],[114340.0,1.42184548]]]
["bitfinex","BTCUSD",1761605464429,[[114290.0,0.43333343],[114280.0,0.36210669],[114270.0,0.559729],[114260.0,0.75344739],[114250.0,0.47186196]],[[114300.0,0.10394695],[114310.0,0.53884596],[114320.0,0.2062624],[114330.0,0.94285228],[114340.0,0.24833235]]]
["bitfinex","BTCUSD",1761605524784,[[114280.0,0.41288875],[114270.0,0.39613833],[114260.0,0.89109408],[114250.0,0.1958782],[114240.0,0.86304383]],[[114290.0,0.65690714],[114300.0,0.55020187],[114310.0,0.21397721],[114320.0,0.5590771],[114330.0,0.61585027]]]
["bitfinex","BTCUSD",1761605545936,[[114320.0,0.56054751],[114310.0,0.20958899],[114300.0,0.55900172],[114290.0,0.1960631],[114280.0,0.85881289]],[[114330.0,0.69128275],[114340.0,0.54694629],[114350.0,0.19614716],[114360.0,0.55917155],[114370.0,0.17507187]]]
["bitfinex","BTCUSD",1761605616397,[[114280.0,0.00112794],[114270.0,0.21364],[114260.0,0.01174],[114250.0,0.22016721],[114240.0,0.73516731]],[[114290.0,1.11341752],[114300.0,0.9186652],[114310.0,0.47911072],[114320.0,1.40379247],[114330.0,0.35796212]]]
["bitfinex","BTCUSD",1761605637237,[[114270.0,2.21964],[114260.0,0.01174],[114250.0,0.22016711],[114240.0,0.73616731],[114220.0,0.56574923]],[[114280.0,1.48110994],[114290.0,0.23877217],[114300.0,0.61892647],[114310.0,0.29466182],[114320.0,1.51802038]]]
["bitfinex","BTCUSD",1761605682806,[[114270.0,2.2136],[114260.0,0.01239],[114250.0,0.22068736],[114240.0,0.19697324],[114230.0,0.76141439]],[[114280.0,1.03895813],[114290.0,0.18305352],[114300.0,0.57930837],[114310.0,0.4939159],[114320.0,0.21249771]]]
["bitfinex","BTCUSD",1761605706688,[[114210.0,0.10454918],[114200.0,0.056],[114190.0,1e-08],[114180.0,0.0219162],[114170.0,0.22048494]],[[114220.0,1.0665511],[114230.0,0.56553912],[114240.0,0.81632859],[114250.0,0.2916545],[114260.0,0.30395007]]]
["bitfinex","BTCUSD",1761605742507,[[114180.0,0.00488459],[114170.0,0.21044],[114160.0,0.0004],[114150.0,0.0004],[114140.0,0.61066889]],[[114190.0,1.16260606],[114200.0,0.92418005],[114210.0,0.42900717],[114220.0,1.39018693],[114230.0,0.42211748]]]
["bitfinex","BTCUSD",1761605801847,[[114130.0,0.02996],[114120.0,0.05648],[114110.0,0.27275217],[114100.0,0.69896687],[114090.0,0.63741664]],[[114140.0,0.72161371],[114150.0,0.57196843],[114160.0,0.54980327],[114170.0,0.37365799],[114180.0,0.70852949]]]
["bitfinex","BTCUSD",1761605838140,[[114130.0,0.03037884],[114120.0,0.15472],[114110.0,0.05616],[114100.0,0.50256818],[114090.0,0.27258553]],[[114140.0,1.6302943],[114150.0,0.76975078],[114160.0,0.55440772],[114170.0,0.3968613],[114180.0,0.56452843]]]
["bitfinex","BTCUSD",1761605879022,[[114130.0,0.07845884],[114120.0,0.32997357],[114110.0,0.22026288],[114100.0,0.69964708],[114090.0,0.66399897]],[[114140.0,1.47144649],[114150.0,0.30629083],[114160.0,0.84737627],[114170.0,0.43619337],[114180.0,1.37278646]]]
["bitfinex","BTCUSD",1761605934110,[[114130.0,0.4086976],[114120.0,0.21180283],[114110.0,0.19573206],[114100.0,0.87492683],[114090.0,0.63772555]],[[114140.0,0.68538816],[114150.0,0.54860166],[114160.0,0.19223234],[114170.0,0.61445688],[114180.0,0.66094805]]]
["bitfinex","BTCUSD",1761605964020,[[114130.0,0.23341884],[114120.0,0.03585],[114110.0,0.22191124],[114100.0,0.69864616],[114090.0,0.63759555]],[[114140.0,1.29650486],[114150.0,0.59840204],[114160.0,0.27039732],[114170.0,0.19345735],[114180.0,0.84096433]]]
["bitfinex","BTCUSD",1761606022142,[[114130.0,0.91152787],[114120.0,0.75363586],[114110.0,0.19560276],[114100.0,1.06359742],[114090.0,0.90944239]],[[114140.0,0.10630502],[114150.0,0.54015994],[114160.0,0.55718378],[114170.0,0.24327847],[114180.0,0.98915433]]]
["bitfinex","BTCUSD",1761606042439,[[114130.0,0.54649661],[114120.0,0.75352171],[114110.0,0.19560276],[114100.0,0.69864616],[114090.0,1.2112995]],[[114140.0,0.10630502],[114150.0,0.17520819],[114160.0,0.57588672],[114170.0,0.24154847],[114180.0,1.23224018]]]
["bitfinex","BTCUSD",1761606092500,[[114020.0,0.21632602],[114010.0,0.0004],[114000.0,0.11297023],[113990.0,0.13666375],[113980.0,0.38509773]],[[114030.0,1.28942654],[114040.0,0.17539054],[114050.0,0.1841558],[114060.0,0.31130916],[114070.0,0.36230456]]]
["bitfinex","BTCUSD",1761606133138,[[114020.0,1.77840483],[114010.0,0.18731617],[114000.0,0.69393925],[113990.0,0.35985706],[113980.0,1.84509473]],[[114030.0,0.00548511],[114050.0,0.0009974],[114060.0,0.365459],[114070.0,0.51533093],[114080.0,0.60398517]]]
["bitfinex","BTCUSD",1761606147931,[[114070.0,0.47456666],[114060.0,0.69412565],[114050.0,0.37076317],[114040.0,0.54883654],[114030.0,0.24831512]],[[114080.0,0.09044777],[114100.0,0.19242045],[114110.0,0.71862871],[114120.0,0.229715],[114130.0,0.30480067]]]
["bitfinex","BTCUSD",1761606194991,[[114040.0,1.1566724],[114030.0,0.18739096],[114020.0,0.29564382],[114010.0,0.38123756],[114000.0,1.38498093]],[[114050.0,0.004],[114060.0,0.00020962],[114090.0,0.20343515],[114100.0,0.85313048],[114110.0,0.2388107]]]
["bitfinex","BTCUSD",1761606238284,[[114070.0,1.03466994],[114060.0,0.41772435],[114050.0,0.7250237],[114040.0,0.68674012],[114030.0,0.50285971]],[[114080.0,0.00041916],[114100.0,0.004],[114110.0,0.54340182],[114120.0,0.70289655],[114130.0,0.2657925]]]
["bitfinex","BTCUSD",1761606259660,[[114090.0,0.98524256],[114080.0,0.20575454],[114070.0,0.47549943],[114060.0,0.89053237],[114050.0,0.51211963]],[[114100.0,0.02141904],[114110.0,0.36498174],[114120.0,0.36498174],[114130.0,0.19637134],[114140.0,0.56437666]]]
["bitfinex","BTCUSD",1761606284607,[[114120.0,0.73747269],[114110.0,0.34161947],[114100.0,0.32656239],[114090.0,1.26597477],[114080.0,0.31997996]],[[114130.0,0.004],[114150.0,0.0042],[114160.0,0.183564],[114170.0,0.59212181],[114180.0,0.9162413]]]
["bitfinex","BTCUSD",1761606326475,[[114120.0,1.24644119],[114110.0,0.36277944],[114100.0,0.27838243],[114090.0,0.63220088],[114080.0,0.35470414]],[[114130.0,0.00562834],[114150.0,0.0042],[114160.0,0.37382957],[114170.0,0.55657678],[114180.0,0.55318306]]]
["bitfinex","BTCUSD",1761606399454,[[114130.0,0.31503777],[114120.0,0.82570596],[114110.0,0.22198376],[114100.0,0.74604124],[114090.0,0.54796169]],[[114140.0,0.09102841],[114150.0,0.55255133],[114160.0,0.92167591],[114170.0,0.24246495],[114180.0,0.67604177]]]
["bitfinex","BTCUSD",1761606413040,[[114130.0,0.38787876],[114120.0,0.38501261],[114110.0,0.19668264],[114100.0,0.73454514],[114090.0,0.748621]],[[114140.0,0.66927775],[114150.0,0.55265449],[114160.0,0.54140934],[114170.0,0.21616383],[114180.0,0.61163422]]]
["bitfinex","BTCUSD",1761606480973,[[114130.0,0.21064],[114120.0,0.35054221],[114110.0,0.61150394],[114100.0,0.56204265],[114090.0,0.52877101]],[[114140.0,1.03710673],[114150.0,0.23745848],[114160.0,0.70876986],[114170.0,0.19279674],[114180.0,0.66294424]]]
["bitfinex","BTCUSD",1761606518264,[[114070.0,1e-08],[114060.0,0.15452],[114050.0,0.05612],[114040.0,0.02632912],[114030.0,0.17539116]],[[114080.0,1.88413814],[114090.0,0.46156026],[114100.0,1.34415988],[114110.0,0.24646969],[114120.0,0.33553807]]]
["bitfinex","BTCUSD",1761606545257,[[114060.0,0.14852],[114050.0,0.05612],[114040.0,0.02632718],[114030.0,0.19575187],[114020.0,0.21924669]],[[114070.0,1.18479124],[114080.0,0.18422409],[114090.0,0.69631442],[114100.0,0.67820758],[114110.0,0.2932868]]]
["bitfinex","BTCUSD",1761606585840,[[114010.0,0.1715],[114000.0,0.38136794],[113990.0,0.32462854],[113980.0,0.57639754],[113970.0,0.55280466]],[[114020.0,1.00577544],[114030.0,0.56406944],[114040.0,0.19284591],[114050.0,0.3416405],[114060.0,0.60666476]]]
["bitfinex","BTCUSD",1761606608760,[[114130.0,0.52787777],[114120.0,0.54918453],[114110.0,0.19690769],[114100.0,0.62807842],[114090.0,0.18716038]],[[114140.0,0.43787096],[114150.0,0.56165483],[114160.0,0.59797009],[114180.0,1.08080864],[114190.0,0.26342263]]]
["bitfinex","BTCUSD",1761606664510,[[114110.0,0.18957379],[114100.0,0.22058319],[114090.0,0.73870839],[114080.0,0.28582034],[114070.0,0.23230024]],[[114120.0,0.31187721],[114130.0,0.571422],[114140.0,0.25078554],[114150.0,0.60741544],[114160.0,0.57976584]]]
["bitfinex","BTCUSD",1761606726027,[[114120.0,0.05608],[114090.0,0.02766407],[114080.0,0.19576128],[114070.0,0.39568583],[114050.0,0.18697412]],[[114130.0,1.64669161],[114140.0,1.32134396],[114150.0,0.81522718],[114160.0,0.5002509],[114170.0,0.22751069]]]
["bitfinex","BTCUSD",1761606731489,[[114090.0,0.21531081],[114070.0,0.02631797],[114060.0,0.39543359],[114050.0,0.55206431],[114030.0,0.82840928]],[[114100.0,1.47029308],[114110.0,0.18305332],[114120.0,0.58259351],[114130.0,0.27118942],[114140.0,1.45169194]]]
["bitfinex","BTCUSD",1761606798989,[[114090.0,0.43600972],[114080.0,0.60875398],[114070.0,0.19699747],[114060.0,0.90140534],[114050.0,0.49536401]],[[114100.0,0.10258901],[114110.0,0.20804059],[114120.0,0.55720887],[114130.0,0.20081708],[114140.0,0.51533683]]]
["bitfinex","BTCUSD",1761606814153,[[114090.0,0.49734753],[114080.0,0.63606701],[114070.0,0.19599747],[114060.0,0.56140534],[114050.0,0.47676297]],[[114100.0,0.27010384],[114110.0,0.52304056],[114120.0,0.58023531],[114130.0,0.21542958],[114140.0,0.21437648]]]
["bitfinex","BTCUSD",1761606885096,[[114090.0,0.15960832],[114080.0,0.05612],[114050.0,0.3949688],[114040.0,0.5528817],[114020.0,0.83513335]],[[114100.0,0.85669223],[114110.0,0.26546336],[114120.0,1.56399195],[114130.0,0.49975456],[114140.0,0.35069675]]]
["bitfinex","BTCUSD",1761606936616,[[114040.0,0.21529701],[114030.0,0.0115],[114020.0,0.21905689],[114010.0,0.37158402],[114000.0,0.70092833]],[[114050.0,1.07628273],[114060.0,0.60601681],[114070.0,0.35121077],[114080.0,0.41286224],[114090.0,0.63210715]]]
["bitfinex","BTCUSD",1761606953899,[[113930.0,0.21128511],[113910.0,0.04391092],[113900.0,0.17544],[113890.0,0.47393561],[113880.0,0.89096508]],[[113940.0,0.99314477],[113950.0,0.18793687],[113960.0,0.1967144],[113970.0,0.55332401],[113980.0,0.03224135]]]
["bitfinex","BTCUSD",1761606994899,[[113900.0,1.1378468],[113890.0,0.17580431],[113880.0,0.31710455],[113870.0,0.42878588],[113860.0,0.58875113]],[[113910.0,0.00748519],[113930.0,0.00999999],[113940.0,0.34],[113950.0,0.69260761],[113960.0,0.28507066]]]
["bitfinex","BTCUSD",1761607024497,[[113940.0,0.21538934],[113910.0,0.3765945],[113900.0,0.25155969],[113890.0,0.60082458],[113880.0,0.51779181]],[[113950.0,1.12474492],[113960.0,1.05146211],[113970.0,0.2353248],[113980.0,0.26245598],[113990.0,0.28517844]]]
["bitfinex","BTCUSD",1761607047308,[[113940.0,0.56552032],[113930.0,0.1755462],[113920.0,0.80417614],[113910.0,0.51933943],[113900.0,0.18434495]],[[113950.0,0.10581901],[113960.0,0.00999999],[113970.0,0.82375656],[113980.0,0.23386841],[113990.0,0.55307925]]]
["bitfinex","BTCUSD",1761607080126,[[113970.0,0.22457],[113950.0,0.36081119],[113940.0,0.23574568],[113930.0,0.67073581],[113890.0,0.32201826]],[[113980.0,1.18138782],[113990.0,0.20279781],[114000.0,0.23784097],[114010.0,0.24858901],[114020.0,0.23083036]]]
["bitfinex","BTCUSD",1761607097912,[[113970.0,0.91201626],[113960.0,0.18678967],[113950.0,0.39599244],[113940.0,0.75076415],[113930.0,0.51476092]],[[113980.0,0.008],[114000.0,0.78343247],[114010.0,0.53406276],[114020.0,0.22417856],[114030.0,0.70735057]]]
["bitfinex","BTCUSD",1761607136825,[[114010.0,0.21206919],[113980.0,0.36861736],[113970.0,0.25056421],[113960.0,0.18427467],[113950.0,0.45777419]],[[114020.0,0.83501629],[114030.0,0.21837748],[114040.0,0.20069636],[114050.0,0.57288178],[114060.0,0.26324258]]]
["bitfinex","BTCUSD",1761607188777,[[114040.0,0.48207825],[114030.0,0.3507519],[114020.0,0.71171666],[114010.0,0.47348452],[114000.0,1.16112405]],[[114050.0,0.08981901],[114060.0,0.18555467],[114070.0,0.56324041],[114080.0,1.05649283],[114090.0,0.45643913]]]
["bitfinex","BTCUSD",1761607219740,[[114000.0,0.63574534],[113990.0,0.19735643],[113980.0,0.67763634],[113970.0,0.94601373],[113960.0,1.30486906]],[[114010.0,0.53850349],[114020.0,0.22249781],[114030.0,0.97029654],[114040.0,0.18414591],[114050.0,0.19746976]]]
["bitfinex","BTCUSD",1761607236620,[[113950.0,0.21834919],[113940.0,0.17548],[113930.0,0.001],[113920.0,0.65371129],[113910.0,0.40795886]],[[113960.0,1.10180365],[113970.0,0.60828173],[113980.0,0.21062816],[113990.0,0.18883194],[114000.0,1.58370418]]]
["bitfinex","BTCUSD",1761607253420,[[113950.0,0.21104],[113940.0,0.17648],[113930.0,0.01048],[113920.0,0.23405166],[113910.0,0.40482885]],[[113960.0,1.11095376],[113970.0,0.60828173],[113980.0,0.23605692],[113990.0,0.21988647],[114000.0,1.63028598]]]
["bitfinex","BTCUSD",1761607310131,[[113970.0,0.45497071],[113960.0,0.25159345],[113950.0,0.81479712],[113940.0,0.30306835],[113930.0,0.29426214]],[[113980.0,0.02053795],[113990.0,0.63727457],[114000.0,0.53755057],[114010.0,0.44868473],[114020.0,0.17548914]]]
["bitfinex","BTCUSD",1761607352454,[[113970.0,0.21108],[113950.0,0.17648],[113940.0,0.22436655],[113930.0,0.27089135],[113920.0,0.90736837]],[[113980.0,1.53554237],[113990.0,0.18705428],[114000.0,1.49579496],[114010.0,0.29799889],[114020.0,0.48320478]]]
["bitfinex","BTCUSD",1761607368222,[[113970.0,0.43338277],[113960.0,0.18862919],[113950.0,0.79574847],[113940.0,0.72065842],[113930.0,0.27301828]],[[113980.0,0.46846597],[113990.0,0.21145428],[114000.0,0.62913892],[114010.0,0.2054127],[114020.0,0.46848915]]]
["bitfinex","BTCUSD",1761607416742,[[113970.0,0.6716268],[113960.0,0.18549602],[113950.0,0.3018237],[113940.0,0.98698773],[113930.0,0.53431731]],[[113980.0,0.43293299],[113990.0,0.21046602],[114000.0,1.04637292],[114010.0,0.2230184],[114020.0,0.52735914]]]
["bitfinex","BTCUSD",1761607435170,[[113970.0,0.15584],[113950.0,0.17913],[113940.0,0.04006059],[113930.0,0.20792732],[113920.0,0.29388568]],[[113980.0,1.11557025],[113990.0,0.18708602],[114000.0,1.1030093],[114010.0,0.4498853],[114020.0,0.19895025]]]
["bitfinex","BTCUSD",1761607468780,[[113920.0,0.10950962],[113910.0,0.05616],[113890.0,0.01777089],[113880.0,0.18592],[113870.0,0.31522212]],[[113930.0,1.55924183],[113940.0,1.48841398],[113950.0,0.19564839],[113960.0,0.40017621],[113970.0,2.45072894]]]
["bitfinex","BTCUSD",1761607525402,[[113990.0,0.25953008],[113980.0,0.20179954],[113970.0,0.384109],[113960.0,0.19172517],[113950.0,0.33871342]],[[114000.0,1.08073346],[114010.0,0.19638508],[114020.0,0.1842044],[114030.0,0.18767091],[114040.0,1.00716007]]]
["bitfinex","BTCUSD",1761607554643,[[114020.0,0.21252],[114010.0,0.001],[114000.0,0.40983041],[113990.0,0.24080301],[113980.0,0.18546888]],[[114030.0,1.32005462],[114040.0,0.19302158],[114050.0,0.19639223],[114070.0,0.21411994],[114080.0,1.07905326]]]
["bitfinex","BTCUSD",1761607586109,[[114000.0,0.34726988],[113990.0,0.94421503],[113980.0,1.02450751],[113970.0,0.37240177],[113960.0,0.54991776]],[[114010.0,0.00120976],[114020.0,0.36564392],[114030.0,0.54599291],[114040.0,0.5815655],[114050.0,0.19639223]]]
["bitfinex","BTCUSD",1761607620683,[[114030.0,0.68359507],[114020.0,0.18671386],[114010.0,0.62029923],[114000.0,1.31377125],[113990.0,0.34301957]],[[114040.0,0.23969237],[114050.0,0.21968136],[114060.0,0.19601488],[114070.0,0.55362316],[114080.0,1.28132677]]]
["bitfinex","BTCUSD",1761607660886,[[114030.0,0.235304],[114020.0,0.36212726],[114010.0,0.27912231],[114000.0,0.75333982],[113990.0,0.21675192]],[[114040.0,1.06892681],[114050.0,0.19604136],[114060.0,0.56166736],[114070.0,0.18730034],[114080.0,0.18439501]]]
["bitfinex","BTCUSD",1761607704468,[[114030.0,0.26039],[114020.0,0.20755764],[114010.0,0.79750034],[114000.0,0.6359858],[113990.0,0.28802857]],[[114040.0,1.31413336],[114050.0,0.21888136],[114060.0,0.56133295],[114070.0,0.18730034],[114080.0,0.54992308]]]
["bitfinex","BTCUSD",1761607762190,[[114030.0,1.04839675],[114020.0,0.2635845],[114010.0,0.63517656],[114000.0,0.89701349],[113990.0,0.46325054]],[[114040.0,0.00331532],[114060.0,0.0002],[114070.0,0.18439036],[114080.0,0.93590801],[114090.0,0.55272176]]]
["bitfinex","BTCUSD",1761607775925,[[114030.0,0.21172],[114020.0,0.001],[114010.0,0.36893306],[114000.0,0.28083068],[113990.0,0.61705991]],[[114040.0,0.67934138],[114050.0,0.18698204],[114060.0,0.58760976],[114070.0,0.19678036],[114080.0,0.18439501]]]
["bitfinex","BTCUSD",1761607830645,[[114030.0,1.03569736],[114020.0,0.55024042],[114010.0,0.26296528],[114000.0,0.90382886],[113990.0,0.43894872]],[[114040.0,0.00731532],[114050.0,0.52536232],[114060.0,0.58556191],[114070.0,0.22309895],[114080.0,0.56148165]]]
["bitfinex","BTCUSD",1761607867970,[[114050.0,0.81992745],[114040.0,0.56714378],[114030.0,0.53601707],[114020.0,0.87062524],[114010.0,0.53416781]],[[114060.0,0.0122],[114070.0,0.3402],[114080.0,0.23229904],[114090.0,0.21236875],[114100.0,0.55287975]]]
["bitfinex","BTCUSD",1761607924270,[[114060.0,2.31119353],[114050.0,0.37894852],[114040.0,0.34069787],[114030.0,0.8083565],[114020.0,0.73487714]],[[114070.0,0.00017799],[114080.0,0.0002],[114100.0,0.0002],[114110.0,0.0188845],[114120.0,0.56250684]]]
["bitfinex","BTCUSD",1761607951206,[[114090.0,0.26987355],[114080.0,0.35803662],[114070.0,0.21780747],[114060.0,0.74131608],[114050.0,0.56939276]],[[114100.0,0.97132257],[114110.0,0.1876695],[114120.0,0.56130875],[114130.0,0.2050917],[114140.0,0.5492261]]]
["bitfinex","BTCUSD",1761607994619,[[114090.0,1.18191608],[114080.0,0.29270144],[114070.0,0.74379747],[114060.0,0.86154995],[114050.0,0.22282047]],[[114100.0,0.00082859],[114110.0,0.01167],[114120.0,0.04525999],[114130.0,0.57025836],[114140.0,0.54908441]]]
["bitfinex","BTCUSD",1761608026718,[[114090.0,1.54391993],[114080.0,0.29270144],[114070.0,0.42260183],[114060.0,0.86154995],[114050.0,0.56282047]],[[114100.0,0.00082859],[114120.0,0.01187],[114130.0,0.22987297],[114140.0,0.58757675],[114150.0,0.53150538]]]
["bitfinex","BTCUSD",1761608091452,[[114140.0,1.52285476],[114130.0,0.82694777],[114120.0,0.65888442],[114110.0,0.23846696],[114100.0,1.42664676]],[[114150.0,0.0020853],[114160.0,0.01209],[114170.0,0.22958631],[114180.0,0.57812201],[114190.0,0.18729034]]]
["bitfinex","BTCUSD",1761608158357,[[114140.0,1.15479069],[114130.0,0.28457777],[114120.0,0.82566923],[114110.0,0.7599377],[114100.0,0.37883592]],[[114150.0,0.00329467],[114160.0,0.0002],[114170.0,0.01019999],[114180.0,0.23257486],[114190.0,0.18748034]]]
["bitfinex","BTCUSD",1761608207118,[[114140.0,0.42890748],[114130.0,0.59853013],[114120.0,0.55815859],[114110.0,0.22846697],[114100.0,1.09028649]],[[114150.0,0.23248805],[114160.0,0.5783042],[114170.0,0.5358464],[114180.0,0.57357369],[114190.0,0.17540034]]]
["bitfinex","BTCUSD",1761608248512,[[114100.0,0.2102453],[114090.0,0.20289825],[114080.0,0.19445672],[114070.0,0.58127842],[114060.0,0.88025894]],[[114110.0,0.68891267],[114120.0,0.18673411],[114130.0,0.19548069],[114140.0,0.22178577],[114150.0,0.94897762]]]
["bitfinex","BTCUSD",1761608285427,[[114110.0,0.21016],[114100.0,0.19451437],[114090.0,0.78362921],[114080.0,0.19346103],[114070.0,0.18402924]],[[114120.0,0.31749312],[114130.0,0.95040082],[114140.0,0.19547833],[114150.0,0.56118763],[114160.0,0.18539271]]]
["bitfinex","BTCUSD",1761608329702,[[114120.0,0.62078542],[114110.0,0.65062946],[114100.0,0.65500159],[114090.0,0.40318464],[114080.0,0.54908149]],[[114130.0,0.18418609],[114140.0,0.90101879],[114150.0,0.21974845],[114160.0,0.79561318],[114170.0,0.19622493]]]
["bitfinex","BTCUSD",1761608363728,[[114150.0,0.248392],[114140.0,0.20965338],[114130.0,0.21774755],[114120.0,0.73348582],[114110.0,0.18403294]],[[114160.0,0.6633375],[114170.0,0.5782139],[114180.0,0.57363363],[114190.0,0.19655773],[114200.0,0.24052736]]]
["bitfinex","BTCUSD",1761608399183,[[114140.0,0.21],[114130.0,0.001],[114120.0,0.1752],[114110.0,0.24243614],[114100.0,0.55831385]],[[114150.0,1.41862694],[114160.0,0.18773849],[114170.0,0.20578688],[114180.0,0.66205426],[114190.0,0.52335794]]]
["bitfinex","BTCUSD",1761608457445,[[114140.0,0.27437802],[114130.0,0.43485716],[114120.0,0.73322575],[114110.0,0.19340428],[114100.0,0.57497111]],[[114150.0,0.55171845],[114160.0,0.58580716],[114170.0,0.19547714],[114180.0,0.56409052],[114190.0,0.46229633]]]
["bitfinex","BTCUSD",1761608516147,[[114150.0,1.806107],[114140.0,0.21321592],[114130.0,0.60900909],[114120.0,0.77968964],[114110.0,0.62354456]],[[114160.0,0.00089578],[114170.0,0.0002],[114180.0,0.0042],[114190.0,0.0002],[114200.0,0.23403477]]]
["bitfinex","BTCUSD",1761608534426,[[114150.0,0.38612],[114130.0,0.24726817],[114120.0,0.79079823],[114110.0,0.18402428],[114100.0,0.65079983]],[[114160.0,0.62410456],[114170.0,0.18703791],[114180.0,0.56496286],[114190.0,0.52753318],[114200.0,0.21690475]]]
["bitfinex","BTCUSD",1761608586148,[[114130.0,0.38831876],[114120.0,0.38617109],[114110.0,0.21635293],[114100.0,0.55850905],[114090.0,0.39569534]],[[114140.0,0.2250934],[114150.0,0.56070864],[114160.0,0.89282868],[114170.0,0.19579677],[114180.0,0.55320153]]]
["bitfinex","BTCUSD",1761608683836,[[114150.0,0.2651373],[114140.0,0.37531118],[114130.0,0.58245611],[114120.0,0.63587277],[114110.0,0.48409195]],[[114160.0,0.56905966],[114170.0,0.56094835],[114180.0,0.56427026],[114190.0,0.27530538],[114200.0,0.61283972]]]
["bitfinex","BTCUSD",1761608715186,[[114140.0,0.23353098],[114130.0,0.36664981],[114120.0,0.68605836],[114110.0,0.27385195],[114100.0,0.89813528]],[[114150.0,0.59067922],[114160.0,0.9912383],[114170.0,0.20520721],[114180.0,0.59056585],[114190.0,0.28671629]]]
["bitfinex","BTCUSD",1761608755242,[[114160.0,0.42887594],[114150.0,0.52630956],[114140.0,0.63671267],[114130.0,0.19144981],[114120.0,0.55875393]],[[114170.0,0.18006819],[114180.0,0.92855621],[114190.0,0.27491538],[114200.0,0.2000334],[114210.0,0.8451124]]]
["bitfinex","BTCUSD",1761608810710,[[114160.0,0.23359741],[114150.0,0.57559783],[114140.0,0.81594229],[114130.0,0.19145065],[114120.0,0.55873358]],[[114170.0,0.67101606],[114180.0,0.59101995],[114190.0,0.27464538],[114200.0,0.56448017],[114210.0,0.61610504]]]
["bitfinex","BTCUSD",1761608907547,[[114170.0,0.8049622],[114160.0,0.67621676],[114150.0,0.55801191],[114140.0,0.22593323],[114130.0,0.54146065]],[[114180.0,0.00440929],[114190.0,0.0002],[114200.0,0.2233984],[114210.0,0.22275432],[114220.0,0.89233418]]]
["bitfinex","BTCUSD",1761608956791,[[114200.0,0.20972],[114190.0,0.001],[114180.0,0.26493901],[114170.0,0.55607306],[114160.0,0.25282462]],[[114210.0,1.0356903],[114220.0,0.57813342],[114230.0,0.19993316],[114240.0,0.63875932],[114250.0,0.24302738]]]
["bitfinex","BTCUSD",1761608989420,[[114160.0,0.31076485],[114150.0,0.74744609],[114140.0,0.22954454],[114130.0,0.18284517],[114120.0,1.11620121]],[[114170.0,0.23110736],[114180.0,0.18665593],[114190.0,0.58625213],[114200.0,0.19560413],[114210.0,0.95601587]]]
["bitfinex","BTCUSD",1761609070457,[[114120.0,0.39152643],[114110.0,0.56623037],[114100.0,0.58513935],[114090.0,0.22044456],[114080.0,1.10867304]],[[114130.0,0.6792575],[114140.0,0.55127313],[114150.0,0.19538527],[114160.0,0.56127991],[114170.0,0.70403903]]]
["bitfinex","BTCUSD",1761609095291,[[114120.0,0.21036643],[114100.0,0.00325286],[114090.0,0.21930179],[114080.0,0.21803331],[114070.0,0.57650614]],[[114130.0,1.02023799],[114140.0,0.19661339],[114150.0,0.9181603],[114160.0,0.27504039],[114170.0,0.35525622]]]
["bitfinex","BTCUSD",1761609148113,[[114120.0,0.31508085],[114110.0,0.23413517],[114100.0,0.73599649],[114090.0,0.55817204],[114080.0,0.18439331]],[[114130.0,0.47996285],[114140.0,0.57667953],[114150.0,0.43858527],[114160.0,0.18662019],[114170.0,0.29741871]]]
["bitfinex","BTCUSD",1761609232854,[[114180.0,0.87782788],[114170.0,0.35882736],[114160.0,0.18393856],[114150.0,1.01385205],[114140.0,0.47890771]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.19562228],[114220.0,0.23706337],[114230.0,0.90401927]]]
["bitfinex","BTCUSD",1761609259806,[[114180.0,0.42401596],[114170.0,0.746267],[114160.0,0.22865084],[114150.0,1.01385094],[114140.0,0.24874773]],[[114190.0,0.2265144],[114200.0,0.18764108],[114210.0,0.58679573],[114220.0,0.19615345],[114230.0,0.52790963]]]
["bitfinex","BTCUSD",1761609310892,[[114180.0,1.35244841],[114170.0,0.18370596],[114160.0,0.94231037],[114150.0,0.45046744],[114140.0,1.40858204]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.17531683],[114220.0,0.22089345],[114230.0,0.90454144]]]
["bitfinex","BTCUSD",1761609311972,[[114180.0,1.35244841],[114170.0,0.18370596],[114160.0,0.94231037],[114150.0,0.44046745],[114140.0,1.41858203]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.17531683],[114220.0,0.22089345],[114230.0,0.90454144]]]
["bitfinex","BTCUSD",1761609312186,[[114180.0,1.35244841],[114170.0,0.18370596],[114160.0,0.94231037],[114150.0,0.45046744],[114140.0,1.40858204]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.17531683],[114220.0,0.22089345],[114230.0,0.90454144]]]
["bitfinex","BTCUSD",1761609312412,[[114180.0,1.35244841],[114170.0,0.18370596],[114160.0,0.94231037],[114150.0,0.45046744],[114140.0,1.40858204]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.22089345],[114230.0,0.90454144]]]
["bitfinex","BTCUSD",1761609312645,[[114180.0,1.35244841],[114170.0,0.18370596],[114160.0,0.94231037],[114150.0,0.44046745],[114140.0,1.41858203]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.22089345],[114230.0,0.90454144]]]
["bitfinex","BTCUSD",1761609312861,[[114180.0,1.35244841],[114170.0,0.18370596],[114160.0,0.94231037],[114150.0,0.45046744],[114140.0,1.40858204]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.17531633],[114220.0,0.22089345],[114230.0,0.90454144]]]
["bitfinex","BTCUSD",1761609313273,[[114180.0,1.35244841],[114170.0,0.18370596],[114160.0,0.94231037],[114150.0,0.44046745],[114140.0,1.41858203]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.17531633],[114220.0,0.22089345],[114230.0,0.90454144]]]
["bitfinex","BTCUSD",1761609313699,[[114180.0,1.35244841],[114170.0,0.18370596],[114160.0,0.94231037],[114150.0,0.45046744],[114140.0,1.40858204]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.17531633],[114220.0,0.22089345],[114230.0,0.90454144]]]
["bitfinex","BTCUSD",1761609315477,[[114180.0,1.35244841],[114170.0,0.18370596],[114160.0,0.94231037],[114150.0,0.45046744],[114140.0,1.40858204]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.18754633],[114220.0,0.58545526],[114230.0,0.53997963]]]
["bitfinex","BTCUSD",1761609320166,[[114180.0,1.35244841],[114170.0,0.18370596],[114160.0,0.94231037],[114150.0,0.45046744],[114140.0,1.40858204]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.18754633],[114220.0,0.22089345],[114230.0,0.53997963]]]
["bitfinex","BTCUSD",1761609320367,[[114180.0,1.35244841],[114170.0,0.18370596],[114160.0,0.94231037],[114150.0,0.45046744],[114140.0,1.40858204]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.18754633],[114220.0,0.58545526],[114230.0,0.53997963]]]
["bitfinex","BTCUSD",1761609320541,[[114180.0,1.35244841],[114170.0,0.18370596],[114160.0,0.94231037],[114150.0,0.45046744],[114140.0,1.43344544]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.01243],[114220.0,0.22089345],[114230.0,0.90454144]]]
["bitfinex","BTCUSD",1761609320748,[[114180.0,1.35244841],[114170.0,0.18370596],[114160.0,0.94231037],[114150.0,0.45046744],[114140.0,1.43344544]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.22089345],[114230.0,0.90454144]]]
["bitfinex","BTCUSD",1761609320957,[[114180.0,1.35244841],[114170.0,0.18370596],[114160.0,0.94231037],[114150.0,0.45046744],[114140.0,1.43344544]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.17531661],[114220.0,0.22089345],[114230.0,0.90454144]]]
["bitfinex","BTCUSD",1761609322954,[[114180.0,1.35244841],[114170.0,0.18370596],[114160.0,0.94231037],[114150.0,0.44046745],[114140.0,1.44344543]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.17531661],[114220.0,0.58545526],[114230.0,0.53997963]]]
["bitfinex","BTCUSD",1761609323098,[[114180.0,1.35244841],[114170.0,0.18370596],[114160.0,0.94231037],[114150.0,0.45046744],[114140.0,1.43344544]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.17531661],[114220.0,0.58545526],[114230.0,0.53997963]]]
["bitfinex","BTCUSD",1761609323298,[[114180.0,1.52756841],[114170.0,0.18370596],[114160.0,0.76719037],[114150.0,0.45046744],[114140.0,1.43344544]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.17531661],[114220.0,0.58545526],[114230.0,0.53997963]]]
["bitfinex","BTCUSD",1761609323897,[[114180.0,1.52756841],[114170.0,0.18370596],[114160.0,0.76719037],[114150.0,0.45046744],[114140.0,1.43344544]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.17531736],[114220.0,0.58545526],[114230.0,0.53997963]]]
["bitfinex","BTCUSD",1761609324298,[[114180.0,1.52756841],[114170.0,0.18370596],[114160.0,0.76719037],[114150.0,0.45046744],[114140.0,1.40858204]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.17531736],[114220.0,0.58545526],[114230.0,0.53997963]]]
["bitfinex","BTCUSD",1761609327724,[[114180.0,1.52756841],[114170.0,0.18370596],[114160.0,0.76719037],[114150.0,0.45046744],[114140.0,1.40858204]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.1753163],[114220.0,0.58545526],[114230.0,0.53997963]]]
["bitfinex","BTCUSD",1761609329362,[[114180.0,1.52756841],[114170.0,0.18370596],[114160.0,0.76719037],[114150.0,0.45046744],[114140.0,1.40858204]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.58545526],[114230.0,0.53997963]]]
["bitfinex","BTCUSD",1761609329939,[[114180.0,1.52756841],[114170.0,0.18370596],[114160.0,0.76719037],[114150.0,0.45046744],[114140.0,1.40858204]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.22089345],[114230.0,0.90454144]]]
["bitfinex","BTCUSD",1761609333382,[[114180.0,1.52756841],[114170.0,0.18370596],[114160.0,0.76719037],[114150.0,0.45046744],[114140.0,1.40858204]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.22089345],[114230.0,0.53997963]]]
["bitfinex","BTCUSD",1761609333584,[[114180.0,1.52756841],[114170.0,0.18370596],[114160.0,0.76719037],[114150.0,0.45046744],[114140.0,1.40858204]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.22089345],[114230.0,0.90454144]]]
["bitfinex","BTCUSD",1761609333791,[[114180.0,1.52714025],[114170.0,0.18370596],[114160.0,0.40262856],[114150.0,0.81481517],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.22089345],[114230.0,0.53997963]]]
["bitfinex","BTCUSD",1761609334026,[[114180.0,1.52714025],[114170.0,0.18370596],[114160.0,0.40262856],[114150.0,0.81481517],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.19615345],[114230.0,0.56447963]]]
["bitfinex","BTCUSD",1761609335695,[[114180.0,1.52714025],[114170.0,0.18370596],[114160.0,0.75262855],[114150.0,0.80481518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.35221],[114230.0,0.22447963]]]
["bitfinex","BTCUSD",1761609335900,[[114180.0,1.52714025],[114170.0,0.18370596],[114160.0,0.75262855],[114150.0,0.80481518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.52731101],[114230.0,0.22447963]]]
["bitfinex","BTCUSD",1761609338864,[[114180.0,1.52714025],[114170.0,0.18370596],[114160.0,0.89992855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.52731101],[114230.0,0.22447963]]]
["bitfinex","BTCUSD",1761609347669,[[114180.0,1.52714025],[114170.0,0.18370596],[114160.0,0.89992855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.55181101],[114230.0,0.19997963]]]
["bitfinex","BTCUSD",1761609348271,[[114180.0,1.52714025],[114170.0,0.18370596],[114160.0,0.89992855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.52731101],[114230.0,0.19997963]]]
["bitfinex","BTCUSD",1761609348475,[[114180.0,1.52714025],[114170.0,0.18370596],[114160.0,0.89992855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.52731101],[114230.0,0.22447963]]]
["bitfinex","BTCUSD",1761609350008,[[114180.0,0.79844479],[114170.0,0.18370596],[114160.0,0.89992855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.52731101],[114230.0,0.22447963]]]
["bitfinex","BTCUSD",1761609350248,[[114180.0,1.52714025],[114170.0,0.18370596],[114160.0,0.89992855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.52731101],[114230.0,0.22447963]]]
["bitfinex","BTCUSD",1761609353246,[[114180.0,0.79844479],[114170.0,0.18370596],[114160.0,0.89992855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.52731101],[114230.0,0.19997963]]]
["bitfinex","BTCUSD",1761609353422,[[114180.0,1.52714025],[114170.0,0.18370596],[114160.0,0.89992855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.55181101],[114230.0,0.19997963]]]
["bitfinex","BTCUSD",1761609355098,[[114180.0,1.52714025],[114170.0,0.18370596],[114160.0,0.89992855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.01226],[114220.0,0.55181101],[114230.0,0.56432736]]]
["bitfinex","BTCUSD",1761609356354,[[114180.0,1.52714025],[114170.0,0.18370596],[114160.0,0.89992855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.01226],[114220.0,0.55181101],[114230.0,0.19997963]]]
["bitfinex","BTCUSD",1761609358929,[[114180.0,1.52714025],[114170.0,0.18370596],[114160.0,0.89992855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.01226],[114220.0,0.55181101],[114230.0,0.56432736]]]
["bitfinex","BTCUSD",1761609359566,[[114180.0,0.79844479],[114170.0,0.18370596],[114160.0,0.89992855],[114150.0,0.29316745],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.01226],[114220.0,0.55181101],[114230.0,0.56432736]]]
["bitfinex","BTCUSD",1761609359773,[[114180.0,1.52714025],[114170.0,0.18370596],[114160.0,0.89992855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.01226],[114220.0,0.55181101],[114230.0,0.56432736]]]
["bitfinex","BTCUSD",1761609360440,[[114180.0,1.52714025],[114170.0,0.18370596],[114160.0,0.89992855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.55181101],[114230.0,0.56432736]]]
["bitfinex","BTCUSD",1761609360647,[[114180.0,1.52714025],[114170.0,0.18370596],[114160.0,0.89992855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.52731111],[114230.0,0.22448963]]]
["bitfinex","BTCUSD",1761609360854,[[114180.0,1.52714025],[114170.0,0.18370596],[114160.0,0.89992855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.52731111],[114230.0,0.19997963]]]
["bitfinex","BTCUSD",1761609361035,[[114180.0,1.52714025],[114170.0,0.18370596],[114160.0,0.89992855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.55182111],[114230.0,0.19997963]]]
["bitfinex","BTCUSD",1761609361835,[[114180.0,0.41360479],[114170.0,0.18370596],[114160.0,0.68976855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.55182111],[114230.0,0.19997963]]]
["bitfinex","BTCUSD",1761609362034,[[114180.0,1.52710025],[114170.0,0.18370596],[114160.0,0.89988855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.55182111],[114230.0,0.19997963]]]
["bitfinex","BTCUSD",1761609362438,[[114180.0,1.52710025],[114170.0,0.18370596],[114160.0,0.89988855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.0002],[114220.0,0.55182111],[114230.0,0.56432736]]]
["bitfinex","BTCUSD",1761609362818,[[114180.0,1.52710025],[114170.0,0.18370596],[114160.0,0.89988855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.18407486],[114220.0,0.55182111],[114230.0,0.56432736]]]
["bitfinex","BTCUSD",1761609363022,[[114180.0,1.52710025],[114170.0,0.18370596],[114160.0,0.89988855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.19587486],[114220.0,0.55182111],[114230.0,0.56432736]]]
["bitfinex","BTCUSD",1761609363428,[[114180.0,1.52710025],[114170.0,0.18370596],[114160.0,0.89988855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.18711906],[114220.0,0.55182111],[114230.0,0.56432736]]]
["bitfinex","BTCUSD",1761609363635,[[114180.0,1.52710025],[114170.0,0.18370596],[114160.0,0.89988855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.19587486],[114220.0,0.55182111],[114230.0,0.56432736]]]
["bitfinex","BTCUSD",1761609364451,[[114180.0,1.50081837],[114170.0,0.18370596],[114160.0,0.89988855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.19587486],[114220.0,0.55182111],[114230.0,0.56432736]]]
["bitfinex","BTCUSD",1761609364767,[[114180.0,1.50081837],[114170.0,0.20998487],[114160.0,0.89988855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.19587486],[114220.0,0.55182111],[114230.0,0.59060627]]]
["bitfinex","BTCUSD",1761609367111,[[114180.0,1.11601837],[114170.0,0.20998487],[114160.0,0.68976855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.19587486],[114220.0,0.55182111],[114230.0,0.59060627]]]
["bitfinex","BTCUSD",1761609367306,[[114180.0,1.50081837],[114170.0,0.20998487],[114160.0,0.89988855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.19587486],[114220.0,0.55182111],[114230.0,0.59060627]]]
["bitfinex","BTCUSD",1761609367711,[[114180.0,1.11601837],[114170.0,0.20998487],[114160.0,0.68976855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.19587486],[114220.0,0.55182111],[114230.0,0.59060627]]]
["bitfinex","BTCUSD",1761609367963,[[114180.0,1.50081837],[114170.0,0.20998487],[114160.0,0.89988855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.19587486],[114220.0,0.55182111],[114230.0,0.59060627]]]
["bitfinex","BTCUSD",1761609368537,[[114180.0,1.50081837],[114170.0,0.20998487],[114160.0,0.89988855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.19587486],[114220.0,0.55182111],[114230.0,0.22625854]]]
["bitfinex","BTCUSD",1761609369381,[[114180.0,1.11601837],[114170.0,0.20998487],[114160.0,0.67976856],[114150.0,0.66751517],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.19587486],[114220.0,0.55182111],[114230.0,0.22625854]]]
["bitfinex","BTCUSD",1761609369591,[[114180.0,1.50081837],[114170.0,0.20998487],[114160.0,0.88988856],[114150.0,0.66751517],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.19587486],[114220.0,0.55182111],[114230.0,0.22625854]]]
["bitfinex","BTCUSD",1761609369794,[[114180.0,1.50081837],[114170.0,0.20998487],[114160.0,0.89988855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.19587486],[114220.0,0.55182111],[114230.0,0.22625854]]]
["bitfinex","BTCUSD",1761609370514,[[114180.0,1.50081837],[114170.0,0.20998487],[114160.0,0.89988855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.19587486],[114220.0,0.55182111],[114230.0,0.59060627]]]
["bitfinex","BTCUSD",1761609370690,[[114180.0,1.11601837],[114170.0,0.20998487],[114160.0,0.68976855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.19587486],[114220.0,0.55182111],[114230.0,0.59060627]]]
["bitfinex","BTCUSD",1761609370880,[[114180.0,1.50081837],[114170.0,0.20998487],[114160.0,0.89988855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.19587486],[114220.0,0.55182111],[114230.0,0.59060627]]]
["bitfinex","BTCUSD",1761609371075,[[114180.0,1.50081837],[114170.0,0.20998487],[114160.0,0.88988856],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.19587486],[114220.0,0.55182111],[114230.0,0.59060627]]]
["bitfinex","BTCUSD",1761609371480,[[114180.0,1.50081837],[114170.0,0.20998487],[114160.0,0.89988855],[114150.0,0.65751518],[114140.0,0.31489661]],[[114190.0,0.00012772],[114200.0,0.00020924],[114210.0,0.19587486],[114220.0,0.55182111],[114230.0,0.59060627]]]
["bitfinex","BTCUSD",1761609372619,[[114180.0,1.11601837],[114170.0,0.20998487],[114160.0,0.53246856],[114150.0,0.66751517],[114140.0,0.46219661]],[[114190.0,0.00012772],[114200.0,0.1753478],[114210.0,0.19587486],[114220.0,0.55182111],[114230.0,0.59060627]]]
["bitfinex","BTCUSD",1761609372868,[[114180.0,0.06304],[114160.0,0.18365],[114150.0,0.30735746],[114140.0,0.24874773],[114130.0,0.39412069]],[[114190.0,0.93058213],[114200.0,0.1873678],[114210.0,0.56022259],[114220.0,0.52731111],[114230.0,0.18790963]]]
["bitfinex","BTCUSD",1761609373087,[[114180.0,0.21668],[114160.0,0.18365],[114150.0,0.12338901],[114140.0,0.61309546],[114130.0,0.42893879]],[[114190.0,0.93879267],[114200.0,0.1873678],[114210.0,0.58385403],[114220.0,0.22867918],[114230.0,0.48816175]]]
["bitfinex","BTCUSD",1761609373254,[[114180.0,0.21668],[114160.0,0.18365],[114150.0,0.30735642],[114140.0,0.61309546],[114130.0,0.42893879]],[[114190.0,1.04668924],[114200.0,0.1873678],[114210.0,0.58385403],[114220.0,0.22867918],[114230.0,0.48816175]]]
["bitfinex","BTCUSD",1761609373503,[[114180.0,0.21668],[114160.0,0.18365],[114150.0,0.30735642],[114140.0,0.61309546],[114130.0,0.42893879]],[[114190.0,1.04668924],[114200.0,0.1873678],[114210.0,0.56022259],[114220.0,0.25231062],[114230.0,0.55385731]]]
["bitfinex","BTCUSD",1761609373674,[[114180.0,0.21668],[114160.0,0.18365],[114150.0,0.29859395],[114140.0,0.61309546],[114130.0,0.42893879]],[[114190.0,0.68234151],[114200.0,0.1873678],[114210.0,0.56022259],[114220.0,0.25231062],[114230.0,0.55385731]]]
["bitfinex","BTCUSD",1761609373817,[[114180.0,0.21668],[114170.0,0.001],[114160.0,0.17512],[114150.0,0.09919901],[114140.0,0.2902289]],[[114190.0,1.04668924],[114200.0,0.1873678],[114210.0,0.56022259],[114220.0,0.26231061],[114230.0,0.54385732]]]
["bitfinex","BTCUSD",1761609374022,[[114180.0,0.21668],[114170.0,0.001],[114160.0,0.17512],[114150.0,0.00938],[114140.0,0.2902289]],[[114190.0,1.05488713],[114200.0,0.1873678],[114210.0,0.58385403],[114220.0,0.2857313],[114230.0,0.49680519]]]
["bitfinex","BTCUSD",1761609374222,[[114180.0,0.21668],[114170.0,0.001],[114160.0,0.17512],[114150.0,0.00938],[114140.0,0.32641118]],[[114190.0,1.04668924],[114200.0,0.1873678],[114210.0,0.58385403],[114220.0,0.2857313],[114230.0,0.49680519]]]
["bitfinex","BTCUSD",1761609374432,[[114180.0,0.21668],[114160.0,0.17512],[114150.0,0.0087604],[114140.0,0.30222118],[114080.0,2.28282351]],[[114190.0,1.04668924],[114200.0,0.1873678],[114210.0,0.56022259],[114220.0,0.26231061],[114230.0,0.54385732]]]
["bitfinex","BTCUSD",1761609374631,[[114180.0,0.21668],[114160.0,0.17612],[114140.0,0.30222118],[114130.0,0.79118842],[114110.0,0.19334463]],[[114190.0,1.04668924],[114200.0,0.1873678],[114210.0,0.56022259],[114220.0,0.26231061],[114230.0,0.54385732]]]
["bitfinex","BTCUSD",1761609374845,[[114180.0,1e-08],[114150.0,0.001],[114140.0,0.00853],[114130.0,0.21660193],[114120.0,0.55019824]],[[114190.0,1.41922692],[114200.0,0.1873678],[114210.0,0.60385401],[114220.0,0.26573132],[114230.0,0.55284519]]]
["bitfinex","BTCUSD",1761609375061,[[114180.0,0.00504001],[114170.0,0.05604],[114150.0,0.001],[114130.0,0.36764905],[114120.0,0.58291824]],[[114190.0,1.43809793],[114200.0,0.21099924],[114210.0,0.61159065],[114220.0,0.23436324],[114230.0,0.61558136]]]
["bitfinex","BTCUSD",1761609375268,[[114180.0,0.00504001],[114170.0,0.05604],[114150.0,0.001],[114130.0,0.36764905],[114120.0,0.58291824]],[[114190.0,1.41922692],[114200.0,0.1873678],[114210.0,0.63522209],[114220.0,0.23436324],[114230.0,0.61558136]]]
["bitfinex","BTCUSD",1761609375513,[[114180.0,0.00504],[114170.0,0.05604],[114150.0,0.001],[114130.0,0.40383133],[114120.0,0.58291824]],[[114190.0,1.41922692],[114200.0,0.1873678],[114210.0,0.63522209],[114220.0,0.23436324],[114230.0,0.61558136]]]
["bitfinex","BTCUSD",1761609375923,[[114180.0,0.00504],[114170.0,0.05604],[114150.0,0.001],[114130.0,0.40383133],[114120.0,0.58291824]],[[114190.0,1.42122692],[114200.0,0.1873678],[114210.0,0.63522209],[114220.0,0.23436324],[114230.0,0.61558136]]]
["bitfinex","BTCUSD",1761609376155,[[114180.0,0.00504],[114170.0,0.05604],[114150.0,0.001],[114140.0,0.01752234],[114130.0,0.36764905]],[[114190.0,1.42122692],[114200.0,0.1873678],[114210.0,0.63522209],[114220.0,0.23436324],[114230.0,0.61558136]]]
["bitfinex","BTCUSD",1761609376368,[[114180.0,0.00604],[114170.0,0.05604],[114150.0,0.001],[114140.0,0.02628351],[114130.0,0.40383133]],[[114190.0,1.42122692],[114200.0,0.1873678],[114210.0,0.63522209],[114220.0,0.23436324],[114230.0,0.61558136]]]
["bitfinex","BTCUSD",1761609376369,[[114180.0,0.00604],[114170.0,0.05604],[114150.0,0.001],[114140.0,0.02628351],[114130.0,0.40383133]],[[114190.0,1.42122692],[114200.0,0.1873678],[114210.0,0.60385401],[114220.0,0.26573132],[114230.0,0.55284519]]]
["bitfinex","BTCUSD",1761609376574,[[114180.0,0.00604],[114170.0,0.05604],[114150.0,0.001],[114140.0,0.01752234],[114130.0,0.40383133]],[[114190.0,1.43922692],[114200.0,0.1873678],[114210.0,0.60385401],[114220.0,0.41937132],[114230.0,0.55284519]]]
["bitfinex","BTCUSD",1761609376785,[[114150.0,0.001],[114130.0,0.22871133],[114100.0,0.54153377],[114090.0,0.55092863],[114000.0,0.0004]],[[114160.0,0.17519271],[114170.0,0.1751911],[114190.0,1.43922692],[114200.0,0.20612435],[114210.0,0.59385402]]]
["bitfinex","BTCUSD",1761609376998,[[114150.0,0.21068],[114130.0,0.36764905],[114100.0,0.54153377],[114090.0,0.76108863],[114040.0,0.0004]],[[114160.0,0.55156044],[114170.0,0.1872111],[114180.0,0.57532975],[114190.0,0.70754151],[114200.0,0.19410435]]]
["bitfinex","BTCUSD",1761609377207,[[114150.0,0.21068],[114130.0,0.36764905],[114100.0,0.54153377],[114090.0,0.76108863],[114040.0,0.0004]],[[114160.0,0.59050044],[114170.0,0.1872111],[114180.0,0.55152975],[114190.0,0.66611341],[114200.0,0.19410435]]]
["bitfinex","BTCUSD",1761609377421,[[114150.0,0.21068],[114130.0,0.36764905],[114100.0,0.54153377],[114090.0,0.76108863],[114040.0,0.0004]],[[114160.0,0.61679545],[114170.0,0.1872111],[114180.0,0.55152975],[114190.0,0.66611341],[114200.0,0.19410435]]]
["bitfinex","BTCUSD",1761609377697,[[114150.0,0.21068],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.54153377],[114090.0,0.76108863]],[[114160.0,0.61679545],[114170.0,0.1872111],[114180.0,0.55152975],[114190.0,0.66611341],[114200.0,0.19410435]]]
["bitfinex","BTCUSD",1761609378052,[[114150.0,0.21068],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.54153377],[114090.0,0.75108864]],[[114160.0,0.61679545],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.66611341],[114200.0,0.19410435]]]
["bitfinex","BTCUSD",1761609378254,[[114150.0,0.21068],[114130.0,0.36764905],[114120.0,0.25475279],[114100.0,0.20153377],[114090.0,0.76108863]],[[114160.0,0.95679545],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.3331134],[114200.0,0.19410435]]]
["bitfinex","BTCUSD",1761609378462,[[114150.0,0.21068],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,0.76108863]],[[114160.0,0.95679545],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.2871134],[114200.0,0.19410435]]]
["bitfinex","BTCUSD",1761609378657,[[114150.0,0.21068],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.09108864]],[[114160.0,0.95679545],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.2871134],[114200.0,0.19410435]]]
["bitfinex","BTCUSD",1761609379007,[[114150.0,0.21168],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.10108863]],[[114160.0,0.95679545],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.2871134],[114200.0,0.19410435]]]
["bitfinex","BTCUSD",1761609379008,[[114150.0,0.21168],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.10108863]],[[114160.0,0.96779545],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.2871134],[114200.0,0.21773579]]]
["bitfinex","BTCUSD",1761609379371,[[114150.0,0.21168],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.10108863]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.19729439],[114200.0,0.21773579]]]
["bitfinex","BTCUSD",1761609379569,[[114150.0,0.21168],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.10108863]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.1872944],[114200.0,0.22773578]]]
["bitfinex","BTCUSD",1761609379750,[[114150.0,0.21168],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.10108863]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.19729439],[114200.0,0.21773579]]]
["bitfinex","BTCUSD",1761609379935,[[114150.0,0.21168],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.10108863]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.1872944],[114200.0,0.22773578]]]
["bitfinex","BTCUSD",1761609380140,[[114150.0,0.21168],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.10108863]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.19729439],[114200.0,0.19410435]]]
["bitfinex","BTCUSD",1761609380424,[[114150.0,0.21168],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.10108863]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.26222586],[114200.0,0.19410435]]]
["bitfinex","BTCUSD",1761609380819,[[114150.0,0.21168],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.10108863]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.25222587],[114200.0,0.20410434]]]
["bitfinex","BTCUSD",1761609381052,[[114150.0,0.21168],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.10108863]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.26222586],[114200.0,0.19410435]]]
["bitfinex","BTCUSD",1761609381257,[[114150.0,0.21168],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.09108864]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.25222587],[114200.0,0.20410434]]]
["bitfinex","BTCUSD",1761609381466,[[114150.0,0.21168],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.10108863]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.25222587],[114200.0,0.20410434]]]
["bitfinex","BTCUSD",1761609381681,[[114150.0,0.21168],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.10108863]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.26222586],[114200.0,0.19410435]]]
["bitfinex","BTCUSD",1761609382105,[[114150.0,0.21168],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.10108863]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.25222587],[114200.0,0.20410434]]]
["bitfinex","BTCUSD",1761609382319,[[114150.0,0.21168],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.10108863]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.26222586],[114200.0,0.19410435]]]
["bitfinex","BTCUSD",1761609383134,[[114150.0,0.21168],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.10108863]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.25222587],[114200.0,0.20410434]]]
["bitfinex","BTCUSD",1761609383387,[[114150.0,0.21168],[114130.0,0.36764905],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.10108863]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.26222586],[114200.0,0.19410435]]]
["bitfinex","BTCUSD",1761609386725,[[114150.0,0.21168],[114130.0,0.18365],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.09108864]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.26222586],[114200.0,0.19410435]]]
["bitfinex","BTCUSD",1761609386941,[[114150.0,0.21168],[114130.0,0.36765007],[114120.0,0.61910052],[114100.0,0.20153377],[114090.0,1.09108864]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.26222586],[114200.0,0.19410435]]]
["bitfinex","BTCUSD",1761609387525,[[114150.0,0.001],[114140.0,0.001],[114120.0,0.59491052],[114110.0,0.21753463],[114100.0,0.17523982]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.26222586],[114200.0,0.19410435]]]
["bitfinex","BTCUSD",1761609387526,[[114150.0,0.001],[114140.0,0.001],[114120.0,0.59491052],[114110.0,0.21753463],[114100.0,0.17523982]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.27222585],[114200.0,0.33782436]]]
["bitfinex","BTCUSD",1761609387778,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.77007052],[114110.0,0.21753463],[114100.0,0.17523982]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.27222585],[114200.0,0.33782436]]]
["bitfinex","BTCUSD",1761609388149,[[114150.0,0.21076],[114140.0,0.001],[114130.0,0.00876193],[114120.0,0.77007052],[114110.0,0.21753463]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.27222585],[114200.0,0.33782436]]]
["bitfinex","BTCUSD",1761609388384,[[114150.0,0.21076],[114140.0,0.001],[114130.0,0.18400051],[114120.0,0.77007052],[114110.0,0.19334463]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.27222585],[114200.0,0.3614558]]]
["bitfinex","BTCUSD",1761609388547,[[114150.0,0.21076],[114140.0,0.001],[114130.0,0.19253051],[114120.0,0.79287052],[114110.0,0.19334463]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.27222585],[114200.0,0.3614558]]]
["bitfinex","BTCUSD",1761609391007,[[114150.0,0.15472],[114140.0,0.001],[114130.0,0.00853],[114120.0,0.79291052],[114110.0,0.19334463]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.27222585],[114200.0,0.3614558]]]
["bitfinex","BTCUSD",1761609391209,[[114150.0,0.21076],[114140.0,0.001],[114130.0,0.00853],[114120.0,0.79291052],[114110.0,0.19334463]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.27222585],[114200.0,0.3614558]]]
["bitfinex","BTCUSD",1761609391454,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.40576279],[114110.0,0.58049236],[114090.0,0.91575628]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.27222585],[114200.0,0.3614558]]]
["bitfinex","BTCUSD",1761609393266,[[114150.0,0.21076],[114140.0,0.001],[114130.0,0.18399994],[114120.0,0.40576279],[114110.0,0.58049236]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.27222585],[114200.0,0.3614558]]]
["bitfinex","BTCUSD",1761609393484,[[114150.0,0.21076],[114140.0,0.001],[114130.0,0.18399994],[114120.0,0.40576279],[114110.0,0.58049236]],[[114160.0,1.05761446],[114170.0,0.1872111],[114180.0,0.56028785],[114190.0,0.27222585],[114200.0,0.39282388]]]
["bitfinex","BTCUSD",1761609393751,[[114150.0,0.21076],[114140.0,0.001],[114130.0,0.00876193],[114120.0,0.77064193],[114110.0,0.21614463]],[[114160.0,1.42302501],[114170.0,0.1872111],[114180.0,0.56081926],[114190.0,0.27222585],[114200.0,1.4874613]]]
["bitfinex","BTCUSD",1761609394320,[[114150.0,0.21076],[114140.0,0.001],[114130.0,0.00876193],[114120.0,0.77064193],[114110.0,0.21614463]],[[114160.0,1.42302501],[114170.0,0.1872111],[114180.0,0.56081926],[114190.0,0.26222586],[114200.0,1.49746129]]]
["bitfinex","BTCUSD",1761609394504,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.40576279],[114110.0,0.21614463],[112670.0,0.0087609]],[[114160.0,1.42302501],[114170.0,0.1872111],[114180.0,0.56081926],[114190.0,0.27222585],[114200.0,1.4874613]]]
["bitfinex","BTCUSD",1761609394737,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.77064193],[114110.0,0.21614463],[113910.0,50.0]],[[114160.0,1.42302501],[114170.0,0.1872111],[114180.0,0.56081926],[114190.0,0.27222585],[114200.0,1.4874613]]]
["bitfinex","BTCUSD",1761609395123,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.77064193],[114110.0,0.21614463],[113900.0,50.00010268]],[[114160.0,1.42302501],[114170.0,0.1872111],[114180.0,0.56081926],[114190.0,0.27222585],[114200.0,1.4874613]]]
["bitfinex","BTCUSD",1761609395793,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.77064193],[114110.0,0.21614463],[113910.0,0.00010267]],[[114160.0,1.42302501],[114170.0,0.1872111],[114180.0,0.56081926],[114190.0,0.27222585],[114200.0,1.4874613]]]
["bitfinex","BTCUSD",1761609396233,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.77064193],[114110.0,0.21614463],[113910.0,50.00010267]],[[114160.0,1.43118166],[114170.0,0.1872111],[114180.0,0.56081926],[114190.0,0.27222585],[114200.0,1.4874613]]]
["bitfinex","BTCUSD",1761609396437,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.77064193],[114110.0,0.21614463],[113910.0,50.00010267]],[[114160.0,1.43118166],[114170.0,0.1872111],[114180.0,0.56081926],[114190.0,0.29585729],[114200.0,1.46382986]]]
["bitfinex","BTCUSD",1761609396646,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.77064193],[114110.0,0.21614463],[113910.0,0.00010267]],[[114160.0,1.43118166],[114170.0,0.1872111],[114180.0,0.56081926],[114190.0,0.29585729],[114200.0,1.46382986]]]
["bitfinex","BTCUSD",1761609397497,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.77064193],[114110.0,0.21614463],[114040.0,0.2499]],[[114160.0,1.43118166],[114170.0,0.1872111],[114180.0,0.56081926],[114190.0,0.29585729],[114200.0,1.46382986]]]
["bitfinex","BTCUSD",1761609398294,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.77064193],[114110.0,0.21614463],[114040.0,0.2499]],[[114160.0,1.43118166],[114170.0,0.1872111],[114180.0,0.56081926],[114190.0,0.29585729],[114200.0,1.51088199]]]
["bitfinex","BTCUSD",1761609398495,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.77064193],[114110.0,0.21614463],[114080.0,0.9891203]],[[114160.0,1.43118166],[114170.0,0.1872111],[114180.0,0.56081926],[114190.0,0.29585729],[114200.0,1.51088199]]]
["bitfinex","BTCUSD",1761609399267,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.77064193],[114110.0,0.21614463],[114080.0,0.9891203]],[[114160.0,1.43118166],[114170.0,0.1872111],[114180.0,0.56081926],[114190.0,0.32722537],[114200.0,1.47951391]]]
["bitfinex","BTCUSD",1761609399470,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.77064193],[114110.0,0.21614463],[114080.0,0.99912029]],[[114160.0,1.43118166],[114170.0,0.1872111],[114180.0,0.56081926],[114190.0,0.32722537],[114200.0,1.47951391]]]
["bitfinex","BTCUSD",1761609399927,[[114150.0,0.21076],[114140.0,0.001],[114130.0,0.00876193],[114120.0,0.77064193],[114110.0,0.21614463]],[[114160.0,1.43118166],[114170.0,0.1872111],[114180.0,0.56081926],[114190.0,0.32722537],[114200.0,1.47951391]]]
["bitfinex","BTCUSD",1761609400321,[[114150.0,0.21076],[114130.0,0.18499971],[114120.0,0.79344193],[114110.0,0.19334463],[114090.0,0.54287855]],[[114160.0,0.70142338],[114170.0,0.1872111],[114180.0,0.5844507],[114190.0,0.30359393],[114200.0,1.47951391]]]
["bitfinex","BTCUSD",1761609400524,[[114150.0,0.21076],[114140.0,0.001],[114130.0,0.18399971],[114120.0,0.79344193],[114110.0,0.19334463]],[[114160.0,1.43118166],[114170.0,0.1872111],[114180.0,0.5844507],[114190.0,0.30359393],[114200.0,1.47951391]]]
["bitfinex","BTCUSD",1761609401293,[[114150.0,0.21076],[114140.0,0.001],[114130.0,0.18399971],[114120.0,0.79344193],[114110.0,0.19334463]],[[114160.0,1.43118166],[114170.0,0.1872111],[114180.0,0.5844507],[114190.0,0.35064606],[114200.0,1.43246178]]]
["bitfinex","BTCUSD",1761609401618,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.79344193],[114110.0,0.19334463],[114060.0,1.44979611]],[[114160.0,1.43118166],[114170.0,0.1872111],[114180.0,0.5844507],[114190.0,0.35064606],[114200.0,1.43246178]]]
["bitfinex","BTCUSD",1761609402058,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.79344193],[114110.0,0.19334463],[114080.0,0.99912029]],[[114160.0,1.43118166],[114170.0,0.1872111],[114180.0,0.5844507],[114190.0,0.35064606],[114200.0,1.43246178]]]
["bitfinex","BTCUSD",1761609402393,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.77064193],[114110.0,0.21614463],[114080.0,0.99912029]],[[114160.0,1.45007175],[114170.0,0.21084254],[114180.0,0.59218734],[114190.0,0.31927798],[114200.0,1.49519795]]]
["bitfinex","BTCUSD",1761609403417,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.40576279],[114110.0,0.21614463],[114080.0,0.99912029]],[[114160.0,1.45007175],[114170.0,0.21084254],[114180.0,0.63923947],[114190.0,0.27222585],[114200.0,1.49519795]]]
["bitfinex","BTCUSD",1761609403630,[[114150.0,0.21076],[114140.0,0.001],[114120.0,0.77064193],[114110.0,0.21614463],[114080.0,0.99912029]],[[114160.0,1.45007175],[114170.0,0.21084254],[114180.0,0.63923947],[114190.0,0.27222585],[114200.0,1.49519795]]]
["bitfinex","BTCUSD",1761609403831,[[114150.0,0.001],[114120.0,0.22203279],[114110.0,0.55822377],[114080.0,0.78888029],[114070.0,0.87655945]],[[114160.0,1.45007175],[114170.0,0.21084254],[114180.0,0.63923947],[114190.0,0.33496202],[114200.0,1.43246178]]]
["bitfinex","BTCUSD",1761609404029,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.39723279],[114110.0,0.55822377],[114080.0,0.78888029]],[[114160.0,1.45007175],[114170.0,0.21084254],[114180.0,0.63923947],[114190.0,0.33496202],[114200.0,1.43246178]]]
["bitfinex","BTCUSD",1761609404030,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.39723279],[114110.0,0.55822377],[114100.0,0.57144896]],[[114160.0,1.45007175],[114170.0,0.24221062],[114180.0,0.60787139],[114190.0,0.33496202],[114200.0,1.43246178]]]
["bitfinex","BTCUSD",1761609404458,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.39723279],[114110.0,0.55822377],[114100.0,0.57144896]],[[114160.0,1.45007175],[114170.0,0.24221062],[114180.0,0.60787139],[114190.0,0.33496202],[114200.0,1.510882]]]
["bitfinex","BTCUSD",1761609404655,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.3972321],[114110.0,0.19334463],[114100.0,0.20656982]],[[114160.0,1.45007175],[114170.0,0.24221062],[114180.0,0.60787139],[114190.0,0.33496202],[114200.0,1.510882]]]
["bitfinex","BTCUSD",1761609404860,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.3972321],[114110.0,0.19334463],[114100.0,0.57144896]],[[114160.0,1.45007175],[114170.0,0.24221062],[114180.0,0.60787139],[114190.0,0.33496202],[114200.0,1.510882]]]
["bitfinex","BTCUSD",1761609405099,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.3972321],[114110.0,0.55822377],[114100.0,0.57144896]],[[114160.0,1.45007175],[114170.0,0.24221062],[114180.0,0.60787139],[114190.0,0.33496202],[114200.0,1.510882]]]
["bitfinex","BTCUSD",1761609405456,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.3972321],[114110.0,0.55822377],[114100.0,0.57144896]],[[114160.0,1.47370319],[114170.0,0.21857918],[114180.0,0.60787139],[114190.0,0.33496202],[114200.0,1.510882]]]
["bitfinex","BTCUSD",1761609406070,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.3972321],[114110.0,0.55822377],[114100.0,0.57144896]],[[114160.0,1.47370319],[114170.0,0.21857918],[114180.0,0.61787138],[114190.0,0.32496203],[114200.0,1.510882]]]
["bitfinex","BTCUSD",1761609406471,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.3972321],[114110.0,0.55822377],[114100.0,0.57144896]],[[114160.0,1.47370319],[114170.0,0.21857918],[114180.0,0.60787139],[114190.0,0.33496202],[114200.0,1.510882]]]
["bitfinex","BTCUSD",1761609408286,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.36104982],[114110.0,0.55822377],[114100.0,0.57144896]],[[114160.0,1.47370319],[114170.0,0.21857918],[114180.0,0.60787139],[114190.0,0.33496202],[114200.0,1.510882]]]
["bitfinex","BTCUSD",1761609408495,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.36104982],[114110.0,0.55822377],[114100.0,0.60763124]],[[114160.0,1.47370319],[114170.0,0.21857918],[114180.0,0.61787138],[114190.0,0.32496203],[114200.0,1.566922]]]
["bitfinex","BTCUSD",1761609409110,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.36104982],[114110.0,0.55822377],[114100.0,0.60763124]],[[114160.0,1.47370319],[114170.0,0.21857918],[114180.0,0.86107138],[114190.0,0.32496203],[114200.0,1.566922]]]
["bitfinex","BTCUSD",1761609409776,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.1770337],[114110.0,0.19334463],[114100.0,0.2427521]],[[114160.0,1.47370319],[114170.0,0.21857918],[114180.0,0.86107138],[114190.0,0.32496203],[114200.0,1.566922]]]
["bitfinex","BTCUSD",1761609409981,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.1770337],[114110.0,0.55822377],[114100.0,0.2427521]],[[114160.0,1.47370319],[114170.0,0.21857918],[114180.0,0.86107138],[114190.0,0.32496203],[114200.0,1.566922]]]
["bitfinex","BTCUSD",1761609410425,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.1770337],[114110.0,0.00938],[114100.0,0.60763124]],[[114160.0,1.47370319],[114170.0,0.21857918],[114180.0,0.86107138],[114190.0,0.32496203],[114200.0,1.566922]]]
["bitfinex","BTCUSD",1761609410635,[[114150.0,0.20976],[114130.0,0.001],[114120.0,0.1770337],[114110.0,0.19341103],[114100.0,0.60763124]],[[114160.0,1.46270319],[114170.0,0.21857918],[114180.0,0.87107137],[114190.0,0.31496204],[114200.0,1.566922]]]
["bitfinex","BTCUSD",1761609411082,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.1770337],[114110.0,0.55829017],[114100.0,0.60763124]],[[114160.0,1.47370319],[114170.0,0.26563131],[114180.0,0.82401924],[114190.0,0.31496204],[114200.0,1.566922]]]
["bitfinex","BTCUSD",1761609411232,[[114150.0,0.20976],[114130.0,0.001],[114120.0,0.1770337],[114110.0,0.55829017],[114100.0,0.60763124]],[[114160.0,1.47370319],[114170.0,0.26563131],[114180.0,0.58081924],[114190.0,0.31496204],[114200.0,1.566922]]]
["bitfinex","BTCUSD",1761609411435,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.1770337],[114110.0,0.55829017],[114100.0,0.60763124]],[[114160.0,1.47370319],[114170.0,0.26563131],[114180.0,0.58081924],[114190.0,0.31496204],[114200.0,1.566922]]]
["bitfinex","BTCUSD",1761609411643,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.1770337],[114110.0,0.55829017],[114100.0,0.60763124]],[[114160.0,1.48770319],[114170.0,0.26563131],[114180.0,0.58081924],[114190.0,0.31496204],[114200.0,1.566922]]]
["bitfinex","BTCUSD",1761609412997,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.1770337],[114110.0,0.19341222],[114100.0,0.60763124]],[[114160.0,1.85358233],[114170.0,0.26563131],[114180.0,0.58081924],[114190.0,0.31496204],[114200.0,1.566922]]]
["bitfinex","BTCUSD",1761609413136,[[114150.0,0.21076],[114120.0,0.1770337],[114110.0,0.19341222],[114100.0,0.60763124],[113910.0,1.00275699]],[[114160.0,1.88495041],[114170.0,0.23426323],[114180.0,0.64355541],[114190.0,0.25222587],[114200.0,1.566922]]]
["bitfinex","BTCUSD",1761609413363,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.1770337],[114110.0,0.55829136],[114100.0,0.60763124]],[[114160.0,1.48870319],[114170.0,0.26563131],[114180.0,0.64355541],[114190.0,0.25222587],[114200.0,1.566922]]]
["bitfinex","BTCUSD",1761609414349,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.1770337],[114110.0,0.55829136],[114100.0,0.60763124]],[[114160.0,1.85358233],[114170.0,0.26563131],[114180.0,1.37331369],[114190.0,0.25222587],[114200.0,0.47228458]]]
["bitfinex","BTCUSD",1761609414784,[[114150.0,0.21076],[114130.0,0.001],[114120.0,0.1770337],[114110.0,0.19341222],[114100.0,0.60763124]],[[114160.0,1.85358233],[114170.0,0.26563131],[114180.0,1.77023369],[114190.0,0.25222587],[114200.0,0.31856458]]]
["bitfinex","BTCUSD",1761609414985,[[114150.0,0.21076],[114120.0,0.1770337],[114100.0,0.59359548],[114090.0,0.54791091],[114070.0,0.89593944]],[[114160.0,1.85358233],[114170.0,0.26563131],[114180.0,1.77023369],[114190.0,0.25222587],[114200.0,0.31856458]]]
["bitfinex","BTCUSD",1761609415158,[[114150.0,0.21076],[114120.0,0.1770337],[114100.0,0.59359548],[114090.0,0.54791091],[114080.0,0.78584703]],[[114160.0,1.88495041],[114170.0,0.23426323],[114180.0,1.77023369],[114190.0,0.25222587],[114200.0,0.31856458]]]
["bitfinex","BTCUSD",1761609415484,[[114150.0,0.21076],[114120.0,0.1780337],[114100.0,0.59359548],[114090.0,0.54791091],[114080.0,0.78584703]],[[114160.0,1.88495041],[114170.0,0.23426323],[114180.0,1.77023369],[114190.0,0.25222587],[114200.0,0.31856458]]]
["bitfinex","BTCUSD",1761609415694,[[114150.0,0.21076],[114120.0,0.1780337],[114110.0,0.18403194],[114100.0,0.59359548],[114090.0,0.54791091]],[[114160.0,1.88495041],[114170.0,0.23426323],[114180.0,1.77023369],[114190.0,0.25222587],[114200.0,0.31856458]]]
["bitfinex","BTCUSD",1761609415945,[[114150.0,0.21076],[114120.0,0.1780337],[114100.0,0.22871634],[114090.0,0.54791091],[114080.0,0.42096789]],[[114160.0,1.88495041],[114170.0,0.23426323],[114180.0,1.77023369],[114190.0,0.25222587],[114200.0,0.31856458]]]
["bitfinex","BTCUSD",1761609416139,[[114150.0,0.21076],[114120.0,0.1780337],[114100.0,0.59359548],[114090.0,0.54791091],[114080.0,0.78584703]],[[114160.0,1.88495041],[114170.0,0.23426323],[114180.0,1.77023369],[114190.0,0.25222587],[114200.0,0.31856458]]]
["bitfinex","BTCUSD",1761609416340,[[114150.0,0.21076],[114120.0,0.1780337],[114110.0,0.1840329],[114100.0,0.59359548],[114090.0,0.54791091]],[[114160.0,1.88495041],[114170.0,0.23426323],[114180.0,1.77023369],[114190.0,0.25222587],[114200.0,0.31856458]]]
["bitfinex","BTCUSD",1761609416746,[[114150.0,0.21076],[114120.0,0.1780337],[114110.0,0.1840329],[114100.0,0.59359548],[114090.0,0.54791091]],[[114160.0,1.88495041],[114170.0,0.24426322],[114180.0,1.7602337],[114190.0,0.25222587],[114200.0,0.31856458]]]
["bitfinex","BTCUSD",1761609417769,[[114150.0,0.21076],[114120.0,0.1780337],[114110.0,0.1840329],[114100.0,0.59359548],[114090.0,0.54791091]],[[114160.0,1.90247041],[114170.0,0.24426322],[114180.0,1.7602337],[114190.0,0.25222587],[114200.0,0.31856458]]]
["bitfinex","BTCUSD",1761609417930,[[114150.0,0.21076],[114120.0,0.1780337],[114110.0,0.1840329],[114100.0,0.59359548],[114090.0,0.57421261]],[[114160.0,1.88495041],[114170.0,0.24426322],[114180.0,1.7602337],[114190.0,0.25222587],[114200.0,0.31856458]]]
["bitfinex","BTCUSD",1761609418303,[[114150.0,0.21076],[114120.0,0.1780337],[114100.0,0.22871634],[114090.0,0.57421261],[114080.0,0.39466693]],[[114160.0,3.33180941],[114170.0,0.24426322],[114180.0,1.7602337],[114190.0,0.25222587],[114200.0,0.31856458]]]
["bitfinex","BTCUSD",1761609418520,[[114150.0,0.21076],[114120.0,0.1780337],[114100.0,0.59359548],[114090.0,0.54791091],[114080.0,0.75954607]],[[114160.0,3.06792241],[114170.0,0.24426322],[114180.0,1.7602337],[114190.0,0.33064609],[114200.0,0.24014436]]]
["bitfinex","BTCUSD",1761609418898,[[114150.0,0.21076],[114120.0,0.1780337],[114100.0,0.59359548],[114090.0,0.54791091],[114080.0,0.78584777]],[[114160.0,3.06792241],[114170.0,0.24426322],[114180.0,1.7602337],[114190.0,0.33064609],[114200.0,0.24014436]]]
["bitfinex","BTCUSD",1761609419886,[[114150.0,0.21076],[114120.0,0.1780337],[114100.0,0.59359548],[114090.0,0.54791091],[114080.0,0.78584777]],[[114160.0,3.13480842],[114170.0,0.24426322],[114180.0,1.7602337],[114190.0,0.33064609],[114200.0,0.24014436]]]
["bitfinex","BTCUSD",1761609420090,[[114150.0,0.21076],[114120.0,0.1780337],[114100.0,0.59359548],[114090.0,0.54791091],[114080.0,0.78584777]],[[114160.0,3.13480842],[114170.0,0.24426322],[114180.0,1.7602337],[114190.0,0.33064609],[114200.0,0.29271436]]]
["bitfinex","BTCUSD",1761609420719,[[114150.0,0.21076],[114120.0,0.1780337],[114100.0,0.22871634],[114090.0,0.54791091],[114080.0,0.78584777]],[[114160.0,3.13480842],[114170.0,0.24426322],[114180.0,1.7602337],[114190.0,0.33064609],[114200.0,0.29271436]]]
["bitfinex","BTCUSD",1761609420945,[[114120.0,0.0018337],[114110.0,0.001],[114100.0,0.40395634],[114090.0,0.18511091],[114080.0,0.23412863]],[[114130.0,0.17523876],[114140.0,0.17523734],[114150.0,0.18399545],[114160.0,3.11117698],[114170.0,0.24426322]]]
["bitfinex","BTCUSD",1761609421155,[[114120.0,0.2125937],[114100.0,0.40395634],[114090.0,0.57339005],[114080.0,0.57560777],[114060.0,0.76499466]],[[114130.0,0.65032356],[114140.0,0.57123657],[114150.0,0.24399018],[114160.0,1.05778095],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609421407,[[114120.0,0.2125937],[114100.0,0.40395634],[114090.0,0.57339005],[114080.0,0.57560777],[114060.0,0.76499466]],[[114130.0,0.69080356],[114140.0,0.55234648],[114150.0,0.21985018],[114160.0,1.01634594],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609421576,[[114120.0,0.2125937],[114100.0,0.40395634],[114090.0,0.57339005],[114080.0,0.57560777],[114060.0,0.76499466]],[[114130.0,0.69080356],[114140.0,0.57864947],[114150.0,0.21985018],[114160.0,1.01634594],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609421796,[[114120.0,0.2115937],[114110.0,0.001],[114100.0,0.40395634],[114090.0,0.57339005],[114080.0,0.57560777]],[[114130.0,0.69080356],[114140.0,0.57864947],[114150.0,0.21985018],[114160.0,0.99134594],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609422156,[[114120.0,0.2413395],[114100.0,0.76883548],[114090.0,0.20851091],[114080.0,0.57560777]],[[114130.0,0.69080356],[114140.0,0.57864947],[114150.0,0.21985018],[114160.0,0.99134594],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609422157,[[114120.0,0.2413395],[114100.0,0.76883548],[114090.0,0.20851091],[114080.0,0.57560777],[110390.0,0.00193494]],[[114130.0,0.69080356],[114140.0,0.57864947],[114150.0,0.21985018],[114160.0,0.99034594],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609422382,[[114120.0,0.2413395],[114100.0,0.76883548],[114090.0,0.20851091],[114080.0,0.57560777],[114020.0,0.28941645]],[[114130.0,0.69180356],[114140.0,0.57864947],[114150.0,0.21985018],[114160.0,0.99034594],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609423009,[[114120.0,0.22008013],[114100.0,0.76883548],[114090.0,0.20851091],[114080.0,0.57560777],[114020.0,0.28941645]],[[114130.0,0.69180356],[114140.0,0.57864947],[114150.0,0.21985018],[114160.0,0.99034594],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609423420,[[114120.0,0.22008013],[114100.0,0.76883548],[114090.0,0.20851091],[114080.0,0.57560777],[114020.0,0.28941645]],[[114130.0,0.69180356],[114140.0,0.57864947],[114150.0,0.19622545],[114160.0,1.01397067],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609423623,[[114120.0,0.22008013],[114100.0,0.76883548],[114090.0,0.20851091],[114080.0,0.57560777],[114020.0,0.28941645]],[[114130.0,0.69180356],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,1.01397067],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609423830,[[114120.0,0.22008013],[114100.0,0.76883548],[114090.0,0.20851091],[114080.0,0.54930607],[114040.0,1.42572894]],[[114130.0,0.69180356],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,1.01397067],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609424042,[[114120.0,0.22008013],[114100.0,0.76883548],[114090.0,0.20851091],[114080.0,0.54930607],[114050.0,2.37474499]],[[114130.0,0.69180356],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,1.01397067],[114170.0,0.25854621]]]
["bitfinex","BTCUSD",1761609424290,[[114120.0,0.22008013],[114100.0,0.76883548],[114090.0,0.20851091],[114080.0,0.54930607],[114050.0,2.37474499]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,1.01397067],[114170.0,0.25854621]]]
["bitfinex","BTCUSD",1761609424483,[[114120.0,0.22008013],[114100.0,0.76883548],[114090.0,0.20851091],[114080.0,0.54930607],[114050.0,2.348442]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,1.01397067],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609424899,[[114120.0,0.22008013],[114100.0,0.40395634],[114090.0,0.2348139],[114080.0,0.54930607],[114050.0,2.348442]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,1.01397067],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609425106,[[114120.0,0.22008013],[114100.0,0.76883548],[114090.0,0.2348139],[114080.0,0.54930607],[114050.0,2.348442]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,1.01397067],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609427344,[[114120.0,0.22008013],[114100.0,0.76883548],[114090.0,0.2348139],[114080.0,0.54930607],[114050.0,2.348442]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609428108,[[114120.0,0.22008013],[114100.0,0.76883548],[114090.0,0.2348139],[114080.0,0.54930607],[114060.0,0.77499465]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609428361,[[114120.0,0.22008013],[114100.0,0.76883548],[114090.0,0.2348139],[114080.0,0.54930607],[114060.0,0.76499466]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609429833,[[114120.0,0.21908013],[114110.0,0.001],[114100.0,0.36777406],[114090.0,0.2348139],[114080.0,0.58548835]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609430045,[[114120.0,0.21908013],[114110.0,0.001],[114100.0,0.7326532],[114090.0,0.2348139],[114080.0,0.58548835]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.27361129]]]
["bitfinex","BTCUSD",1761609430252,[[114120.0,0.21908013],[114110.0,0.001],[114100.0,0.7326532],[114090.0,0.2348139],[114080.0,0.58548835]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609430451,[[114120.0,0.22008013],[114100.0,0.7326532],[114090.0,0.2348139],[114080.0,0.58548835],[110370.0,0.00011566]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609430863,[[114120.0,0.22008013],[114100.0,0.7326532],[114090.0,0.2348139],[114080.0,0.58548835],[110370.0,0.00011566]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.27361129]]]
["bitfinex","BTCUSD",1761609431365,[[114120.0,0.22008013],[114100.0,0.7326532],[114090.0,0.2348139],[114080.0,0.58548835],[110370.0,0.00011566]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609431568,[[114120.0,0.22008013],[114100.0,0.7326532],[114090.0,0.2348139],[114080.0,0.58548835],[110370.0,0.00011566]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609431761,[[114120.0,0.22008013],[114100.0,0.7326532],[114090.0,0.2348139],[114080.0,0.58548835],[113610.0,0.36406003]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609432611,[[114120.0,0.22008013],[114100.0,0.36777406],[114090.0,0.59969304],[114080.0,0.58548835],[113610.0,0.36406003]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609432761,[[114120.0,0.22008013],[114100.0,0.36777406],[114090.0,0.59969304],[114080.0,0.58548835],[113930.0,0.44031237]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609433169,[[114120.0,0.22008013],[114100.0,0.36777406],[114090.0,0.59969304],[114080.0,0.58548835],[113980.0,0.71156909]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609433369,[[114120.0,0.22008013],[114100.0,0.36777406],[114090.0,0.59969304],[114080.0,0.58548835],[113980.0,0.71156909]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609433611,[[114120.0,0.22008013],[114100.0,0.36777406],[114090.0,0.59969304],[114080.0,0.58548835],[113980.0,0.71156909]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609434025,[[114120.0,0.22008013],[114100.0,0.36777406],[114090.0,0.59969304],[114080.0,0.58548835],[114040.0,1.33464894]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609434953,[[114120.0,0.22008013],[114100.0,0.36777406],[114090.0,0.59969304],[114080.0,0.58548835],[114040.0,1.33464894]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609435160,[[114120.0,0.22008013],[114100.0,0.36777406],[114090.0,0.59969304],[114080.0,0.58548835],[114040.0,1.33464894]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609435362,[[114120.0,0.22008013],[114100.0,0.36777406],[114090.0,0.59969304],[114080.0,0.54930607],[114040.0,1.33464894]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609435741,[[114120.0,0.22008013],[114100.0,0.36777406],[114090.0,0.59969304],[114080.0,0.58548835],[114040.0,1.33464894]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609436124,[[114120.0,0.22008013],[114100.0,0.36777406],[114090.0,0.59969304],[114080.0,0.58548835],[114040.0,1.33464894]],[[114130.0,0.31876777],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609436495,[[114120.0,0.22008013],[114100.0,0.7326532],[114090.0,0.2348139],[114080.0,0.58548835],[114040.0,1.33464894]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609436836,[[114120.0,0.22008013],[114100.0,0.7326532],[114090.0,0.2348139],[114080.0,0.58548835],[114060.0,0.77499465]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609437035,[[114120.0,0.22008013],[114100.0,0.7326532],[114090.0,0.2348139],[114080.0,0.58548835],[114060.0,0.76499466]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609438110,[[114120.0,0.16408013],[114100.0,0.5574132],[114090.0,0.2348139],[114080.0,0.58548835],[114060.0,0.76499466]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609438306,[[114120.0,0.22016013],[114100.0,0.5574132],[114090.0,0.4100539],[114080.0,0.58548835],[114060.0,0.76499466]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.27361129]]]
["bitfinex","BTCUSD",1761609438818,[[114120.0,0.22016013],[114100.0,0.5574132],[114090.0,0.4100539],[114080.0,0.54930607],[114060.0,0.76499466]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.27361129]]]
["bitfinex","BTCUSD",1761609439600,[[114120.0,0.22016013],[114100.0,0.19253406],[114090.0,0.4100539],[114080.0,0.58548835],[114060.0,0.76499466]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609439784,[[114120.0,0.22016013],[114100.0,0.5574132],[114090.0,0.4100539],[114080.0,0.58548835],[114060.0,0.76499466]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.27361129]]]
["bitfinex","BTCUSD",1761609440085,[[114120.0,0.22016013],[114100.0,0.00853],[114090.0,0.4100539],[114080.0,0.58548835],[114070.0,0.52467723]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.98260259],[114170.0,0.27361129]]]
["bitfinex","BTCUSD",1761609440308,[[114120.0,0.21916013],[114110.0,0.001],[114100.0,0.19257775],[114090.0,0.78369805],[114080.0,0.58548835]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.99260258],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609440852,[[114120.0,0.21916013],[114110.0,0.001],[114100.0,0.19257775],[114090.0,0.78369805],[114080.0,0.58548835]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,1.02397066],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609441109,[[114120.0,0.21916013],[114100.0,0.19357775],[114090.0,0.78369805],[114080.0,0.58548835],[110400.0,0.004]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,1.02397066],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609441315,[[114120.0,0.21916013],[114100.0,0.19357849],[114090.0,0.78369805],[114080.0,0.58548835],[110400.0,0.004]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,1.02397066],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609441489,[[114120.0,0.21916013],[114110.0,0.001],[114100.0,0.19257849],[114090.0,0.78369805],[114080.0,0.58548835]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,1.02397066],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609445863,[[114120.0,0.21916013],[114110.0,0.001],[114100.0,0.19257849],[114090.0,0.78369805],[114080.0,0.58548835]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,1.02399175],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609447730,[[114120.0,0.21916013],[114100.0,0.19257849],[114090.0,0.78369805],[114080.0,0.58548835],[110370.0,0.00011566]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,1.02399175],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609447928,[[114120.0,0.21916013],[114110.0,0.001],[114100.0,0.19257849],[114090.0,0.78369805],[114080.0,0.58548835]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,1.02399175],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609448133,[[114120.0,0.21916013],[114100.0,0.19257849],[114090.0,0.78369805],[114080.0,0.58548835],[110390.0,0.00193494]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,1.02399175],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609448360,[[114120.0,0.22016013],[114100.0,0.19257849],[114090.0,0.78369805],[114080.0,0.58548835],[110390.0,0.00193494]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,1.02399175],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609448361,[[114120.0,0.22016013],[114100.0,0.19257849],[114090.0,0.78369805],[114080.0,0.58548835],[114060.0,0.77499465]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.21987127],[114160.0,1.00034593],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609448556,[[114120.0,0.22016013],[114100.0,0.19257849],[114090.0,0.41881891],[114080.0,0.58548835],[114060.0,0.76499466]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.21987127],[114160.0,1.00034593],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609448772,[[114120.0,0.22016013],[114100.0,0.19257849],[114090.0,0.78369805],[114080.0,0.58548835],[114060.0,0.76499466]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.21987127],[114160.0,1.00034593],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609449534,[[114120.0,0.22016013],[114100.0,0.19257849],[114090.0,0.76029805],[114080.0,0.58548835],[114060.0,0.77499465]],[[114130.0,0.31876777],[114140.0,0.18746734],[114150.0,0.21987127],[114160.0,0.63546679],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609449736,[[114120.0,0.21916013],[114110.0,0.01038],[114100.0,0.58098763],[114090.0,0.39541891],[114080.0,0.58548835]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.21987127],[114160.0,1.00034593],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609449945,[[114120.0,0.22016013],[114110.0,0.00938],[114100.0,0.58098763],[114090.0,0.39541891],[114080.0,0.58548835]],[[114130.0,0.68364691],[114140.0,0.55234648],[114150.0,0.21987127],[114160.0,1.00034593],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609450348,[[114120.0,0.25846414],[114110.0,0.57305728],[114100.0,0.55745763],[114090.0,0.39541891],[114080.0,0.58548835]],[[114130.0,0.29462777],[114140.0,0.18746734],[114150.0,0.19622545],[114160.0,1.01399176],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609450550,[[114120.0,0.28199414],[114110.0,0.54952728],[114100.0,0.55745763],[114090.0,0.39541891],[114080.0,0.58548835]],[[114130.0,0.17623876],[114140.0,0.57494648],[114150.0,0.19622545],[114160.0,0.91573767],[114170.0,0.2761113]]]
["bitfinex","BTCUSD",1761609450777,[[114120.0,0.23551013],[114110.0,0.57305837],[114100.0,0.55745763],[114090.0,0.39541891],[114080.0,0.58548835]],[[114130.0,0.5562379],[114140.0,0.57494648],[114150.0,0.19622545],[114160.0,0.91573767],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609451038,[[114120.0,0.23551013],[114110.0,0.57305837],[114100.0,0.55745763],[114090.0,0.39541891],[114080.0,0.58548835]],[[114130.0,0.5913379],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.91573767],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609451245,[[114120.0,0.22016013],[114110.0,0.57305837],[114100.0,0.55745763],[114090.0,0.39541891],[114080.0,0.58548835]],[[114130.0,0.22645876],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.91573767],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609451659,[[114120.0,0.22016013],[114110.0,0.37425914],[114100.0,0.58098763],[114090.0,0.39541891],[114080.0,0.58548835]],[[114130.0,0.5913379],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.91573767],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609451777,[[114120.0,0.22016013],[114110.0,0.54952731],[114100.0,0.58098763],[114090.0,0.39541891],[114080.0,0.58548835]],[[114130.0,0.5913379],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.91573767],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609452661,[[114120.0,0.01032013],[114110.0,0.00938],[114100.0,0.58098763],[114090.0,0.22017891],[114080.0,0.58548835]],[[114130.0,0.5913379],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.91573767],[114170.0,0.27361129]]]
["bitfinex","BTCUSD",1761609452799,[[114120.0,0.01032013],[114110.0,0.17526947],[114100.0,0.55745763],[114090.0,0.22017891],[114080.0,0.58548835]],[[114130.0,0.5913379],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.94710575],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609453169,[[114120.0,0.01032013],[114110.0,0.17526947],[114100.0,0.55745763],[114090.0,0.24370891],[114080.0,0.58548835]],[[114130.0,0.5913379],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.94710575],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609453584,[[114120.0,0.22016013],[114110.0,0.17526947],[114100.0,0.73269763],[114090.0,0.24370891],[114080.0,0.58548835]],[[114130.0,0.5913379],[114140.0,0.55234648],[114150.0,0.19622545],[114160.0,0.94710575],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609453730,[[114120.0,0.22016013],[114110.0,0.17526947],[114100.0,0.36781849],[114090.0,0.58517976],[114080.0,0.22060921]],[[114130.0,0.59145961],[114140.0,0.18746734],[114150.0,0.5612263],[114160.0,0.58222661],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609453923,[[114120.0,0.22016013],[114110.0,0.18464947],[114100.0,0.75634934],[114090.0,0.22017891],[114080.0,0.22060921]],[[114130.0,0.22645876],[114140.0,0.55246819],[114150.0,0.5612263],[114160.0,0.58222661],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609454117,[[114120.0,0.16408013],[114110.0,0.18464947],[114100.0,0.58110934],[114090.0,0.22017891],[114080.0,0.22060921]],[[114130.0,0.22645876],[114140.0,0.55246819],[114150.0,0.5612263],[114160.0,0.58222661],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609454342,[[114120.0,0.22016013],[114110.0,0.18464947],[114100.0,0.75634934],[114090.0,0.22017891],[114080.0,0.22060921]],[[114130.0,0.22645876],[114140.0,0.55246819],[114150.0,0.5612263],[114160.0,0.58222661],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609455502,[[114120.0,0.27599109],[114110.0,0.57318032],[114100.0,0.36781849],[114090.0,0.58517976],[114080.0,0.22060921]],[[114130.0,0.18873876],[114140.0,0.18746734],[114150.0,0.19622545],[114160.0,0.64913233],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609455708,[[114120.0,0.83877605],[114110.0,0.18464947],[114100.0,0.36781849],[114090.0,0.58517976],[114080.0,0.24547261]],[[114130.0,0.001],[114140.0,0.18746734],[114150.0,0.21882545],[114160.0,0.91585938],[114170.0,0.26611131]]]
["bitfinex","BTCUSD",1761609455913,[[114120.0,0.87595833],[114110.0,0.18464947],[114100.0,0.36781849],[114090.0,0.55887677],[114080.0,0.2306092]],[[114130.0,0.001],[114140.0,0.18746734],[114150.0,0.21882545],[114160.0,0.91585938],[114170.0,0.21905918]]]
["bitfinex","BTCUSD",1761609456114,[[114120.0,0.87595833],[114110.0,0.18464947],[114100.0,0.39411675],[114090.0,0.55887677],[114080.0,0.20442691]],[[114130.0,0.001],[114140.0,0.17522469],[114150.0,0.19622545],[114160.0,0.57481356],[114170.0,0.242705]]]
["bitfinex","BTCUSD",1761609456532,[[114120.0,0.87595833],[114110.0,0.18464947],[114100.0,0.39411675],[114090.0,0.55887677],[114080.0,0.20442691]],[[114130.0,0.001],[114140.0,0.17522469],[114150.0,0.19622545],[114160.0,0.91481356],[114170.0,0.242705]]]
["bitfinex","BTCUSD",1761609456764,[[114120.0,0.87595833],[114110.0,0.18464947],[114100.0,0.39411675],[114090.0,0.55887677],[114080.0,0.20442691]],[[114130.0,0.001],[114140.0,0.17522469],[114150.0,0.21882545],[114160.0,0.89221356],[114170.0,0.242705]]]
["bitfinex","BTCUSD",1761609457188,[[114120.0,0.87595833],[114110.0,0.18464947],[114100.0,0.39411675],[114090.0,0.55887677],[114080.0,0.20442691]],[[114130.0,0.001],[114140.0,0.17522469],[114150.0,0.21882545],[114160.0,0.89221356],[114170.0,0.21133692]]]
["bitfinex","BTCUSD",1761609457389,[[114120.0,0.87595833],[114110.0,0.18464947],[114100.0,0.39411675],[114090.0,0.55887677],[114080.0,0.20442691]],[[114130.0,0.001],[114140.0,0.17522469],[114150.0,0.21882545],[114160.0,0.89221356],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609457593,[[114120.0,0.87595833],[114110.0,0.18464947],[114100.0,0.39411675],[114090.0,0.55887677],[114080.0,0.20442691]],[[114130.0,0.001],[114150.0,0.21882545],[114160.0,0.89221356],[114170.0,0.1876911],[114220.0,0.20170239]]]
["bitfinex","BTCUSD",1761609457769,[[114120.0,0.87595833],[114110.0,0.18464947],[114100.0,0.39411675],[114090.0,0.55887677],[114080.0,0.20442691]],[[114130.0,0.001],[114140.0,0.17522409],[114150.0,0.21882545],[114160.0,0.89221356],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609458849,[[114120.0,0.87595833],[114110.0,0.18464947],[114100.0,0.39411675],[114090.0,0.55887677],[114080.0,0.20442691]],[[114130.0,0.001],[114150.0,0.21882545],[114160.0,0.89221356],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609458850,[[114120.0,0.87595833],[114110.0,0.18464947],[114100.0,0.39411675],[114090.0,0.55887677],[114080.0,0.20442691]],[[114130.0,0.001],[114150.0,0.21882545],[114160.0,0.89221356],[114170.0,0.1876911],[114220.0,0.20170211]]]
["bitfinex","BTCUSD",1761609459052,[[114120.0,0.87595833],[114110.0,0.18464947],[114100.0,0.39411675],[114090.0,0.55887677],[114080.0,0.20442691]],[[114130.0,0.001],[114140.0,0.17522386],[114150.0,0.21882545],[114160.0,0.89221356],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609459716,[[114120.0,0.87595833],[114110.0,0.18464947],[114100.0,0.39411675],[114090.0,0.55887677],[114080.0,0.20442691]],[[114130.0,0.001],[114140.0,0.17522374],[114150.0,0.21882545],[114160.0,0.89221356],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609459939,[[114120.0,0.96577734],[114110.0,0.18464947],[114100.0,0.39411675],[114090.0,0.56887676],[114080.0,0.19442692]],[[114130.0,0.001],[114150.0,0.18399545],[114160.0,0.52721271],[114170.0,0.57529195],[114180.0,0.46326594]]]
["bitfinex","BTCUSD",1761609460150,[[114120.0,0.96577734],[114110.0,0.18464947],[114100.0,0.39411675],[114090.0,0.56887676],[114080.0,0.19442692]],[[114130.0,0.001],[114150.0,0.18399545],[114160.0,0.52721271],[114170.0,0.55269195],[114180.0,0.82826679]]]
["bitfinex","BTCUSD",1761609460292,[[114120.0,0.96577734],[114110.0,0.18464947],[114100.0,0.39411675],[114090.0,0.56887676],[114080.0,0.19442692]],[[114130.0,0.001],[114150.0,0.18399545],[114160.0,0.54981271],[114170.0,0.55269195],[114180.0,0.82826679]]]
["bitfinex","BTCUSD",1761609460493,[[114120.0,0.96577734],[114110.0,0.18464947],[114100.0,0.36781849],[114090.0,0.56887676],[114080.0,0.19442692]],[[114130.0,0.001],[114150.0,0.18399545],[114160.0,0.54981271],[114170.0,0.55269195],[114180.0,0.82826679]]]
["bitfinex","BTCUSD",1761609460690,[[114120.0,0.96577734],[114110.0,0.18464947],[114100.0,0.36781849],[114090.0,0.56887676],[114080.0,0.19442692]],[[114130.0,0.001],[114150.0,0.18399545],[114160.0,0.54981271],[114170.0,0.55269195],[114180.0,0.46326594]]]
["bitfinex","BTCUSD",1761609460956,[[114120.0,1.33077819],[114110.0,0.21094571],[114100.0,0.37781848],[114090.0,0.56887676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18397024],[114160.0,0.52721271],[114170.0,0.2102911],[114180.0,0.46326594]]]
["bitfinex","BTCUSD",1761609461135,[[114120.0,1.33077819],[114110.0,0.18464947],[114100.0,0.37781848],[114090.0,0.56887676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18397024],[114160.0,0.52721271],[114170.0,0.57529195],[114180.0,0.43962012]]]
["bitfinex","BTCUSD",1761609461321,[[114120.0,1.35707293],[114110.0,0.18464947],[114100.0,0.37781848],[114090.0,0.56887676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18397024],[114160.0,0.52721271],[114170.0,0.57529195],[114180.0,0.43962012]]]
["bitfinex","BTCUSD",1761609461516,[[114120.0,0.99207208],[114110.0,0.18464947],[114100.0,0.37781848],[114090.0,0.56887676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18397024],[114160.0,0.52721271],[114170.0,0.57529195],[114180.0,0.43962012]]]
["bitfinex","BTCUSD",1761609462132,[[114120.0,0.99207208],[114110.0,0.18464947],[114100.0,0.37781848],[114090.0,0.56887676],[114080.0,0.18442693]],[[114130.0,0.001],[114160.0,0.52721271],[114170.0,0.57529195],[114180.0,0.43962012],[114190.0,0.97709572]]]
["bitfinex","BTCUSD",1761609462342,[[114120.0,1.35707293],[114110.0,0.18464947],[114100.0,0.37781848],[114090.0,0.56887676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.17520857],[114160.0,0.53597234],[114170.0,0.57529195],[114180.0,0.43962012]]]
["bitfinex","BTCUSD",1761609463751,[[114120.0,1.35707293],[114110.0,0.18464947],[114100.0,0.37781848],[114090.0,0.56887676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.17520857],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.43962012]]]
["bitfinex","BTCUSD",1761609464975,[[114120.0,1.35707293],[114110.0,0.18464947],[114100.0,0.37781848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.17520857],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.43962012]]]
["bitfinex","BTCUSD",1761609465382,[[114120.0,0.99207208],[114110.0,0.18464947],[114100.0,0.37781848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.17520857],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.43962012]]]
["bitfinex","BTCUSD",1761609465638,[[114120.0,0.99207208],[114110.0,0.18464947],[114100.0,0.37781848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.17520948],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.43962012]]]
["bitfinex","BTCUSD",1761609467593,[[114120.0,0.99207208],[114110.0,0.18464947],[114100.0,0.37781848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.17520948],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609468783,[[114120.0,1.35707293],[114110.0,0.18464947],[114100.0,0.37781848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.17520948],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.43962012]]]
["bitfinex","BTCUSD",1761609468997,[[114120.0,0.99207208],[114110.0,0.18464947],[114100.0,0.37781848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.17520948],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609470180,[[114120.0,0.99207208],[114110.0,0.18464947],[114100.0,0.37781848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.17520948],[114160.0,0.55857234],[114170.0,0.1876911],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609470379,[[114120.0,0.99207208],[114110.0,0.18464947],[114100.0,0.37781848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.17520948],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609470993,[[114120.0,0.99207208],[114110.0,0.18464947],[114100.0,0.37781848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.17520948],[114160.0,0.55857234],[114170.0,0.1876911],[114180.0,0.43962012]]]
["bitfinex","BTCUSD",1761609471197,[[114120.0,0.99207208],[114110.0,0.18464947],[114100.0,0.37781848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.17520948],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609471605,[[114120.0,0.99207208],[114110.0,0.18464947],[114100.0,0.57809849],[114090.0,0.72617675],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609471802,[[114120.0,0.99207208],[114110.0,0.18464947],[114100.0,0.57809849],[114090.0,0.72617675],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609472978,[[114120.0,0.93595208],[114110.0,0.18464947],[114100.0,0.40285849],[114090.0,0.72617675],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609473180,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.40285849],[114090.0,0.71617676],[114080.0,0.19442692]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609473454,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.40285849],[114090.0,0.72617675],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609473789,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41285848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609474090,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.40285849],[114090.0,0.72617675],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609474264,[[114120.0,0.78223208],[114110.0,0.18464947],[114100.0,0.19257849],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609474479,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.40281849],[114090.0,0.72617675],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609474808,[[114120.0,0.78223208],[114110.0,0.18464947],[114100.0,0.19257849],[114090.0,0.72617675],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609474996,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.40281849],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609475247,[[114120.0,0.78223208],[114110.0,0.18464947],[114100.0,0.20257848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609475459,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609481164,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.55857234],[114170.0,0.1876911],[114180.0,0.43962012]]]
["bitfinex","BTCUSD",1761609481348,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.80462097]]]
["bitfinex","BTCUSD",1761609484808,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.83091573]]]
["bitfinex","BTCUSD",1761609485596,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.70617677],[114080.0,0.19442692]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.83091573]]]
["bitfinex","BTCUSD",1761609485821,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.83091573]]]
["bitfinex","BTCUSD",1761609486238,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.85456155]]]
["bitfinex","BTCUSD",1761609488274,[[114120.0,1.16619208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.85456155]]]
["bitfinex","BTCUSD",1761609488487,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.85456155]]]
["bitfinex","BTCUSD",1761609495006,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.55857234],[114170.0,0.1876911],[114180.0,0.4895607]]]
["bitfinex","BTCUSD",1761609495208,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770948],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.85457033]]]
["bitfinex","BTCUSD",1761609495352,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770829],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.85457033]]]
["bitfinex","BTCUSD",1761609496894,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770829],[114160.0,0.92357319],[114170.0,0.1876911],[114180.0,0.85457033]]]
["bitfinex","BTCUSD",1761609499772,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770829],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.85457033]]]
["bitfinex","BTCUSD",1761609501652,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.0125],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.85457033]]]
["bitfinex","BTCUSD",1761609502087,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770902],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.85457033]]]
["bitfinex","BTCUSD",1761609503445,[[114120.0,1.53219293],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770902],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.85457033]]]
["bitfinex","BTCUSD",1761609505213,[[114120.0,1.53219293],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770839],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.85457033]]]
["bitfinex","BTCUSD",1761609507286,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770839],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.85457033]]]
["bitfinex","BTCUSD",1761609508750,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.70617677],[114080.0,0.19442692]],[[114130.0,0.001],[114150.0,0.18770839],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.85457033]]]
["bitfinex","BTCUSD",1761609508969,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770839],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.85457033]]]
["bitfinex","BTCUSD",1761609511597,[[114120.0,1.16719208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770832],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.85457033]]]
["bitfinex","BTCUSD",1761609512451,[[114120.0,1.11111208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770832],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.85457033]]]
["bitfinex","BTCUSD",1761609512662,[[114120.0,1.16715208],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770832],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.85457033]]]
["bitfinex","BTCUSD",1761609515692,[[114120.0,1.53169675],[114110.0,0.18464947],[114100.0,0.41281848],[114090.0,0.71617676],[114080.0,0.18442693]],[[114130.0,0.001],[114150.0,0.18770832],[114160.0,0.55857234],[114170.0,0.55269195],[114180.0,0.85457033]]]
["bitfinex","BTCUSD",1761609515693,[[114120.0,1.53169675],[114110.0,0.18464947],[114100.0,0.77759124],[114090.0,0.35117591],[114080.0,1.27874521]],[[114130.0,0.001],[114150.0,0.18770832],[114160.0,0.9233451],[114170.0,0.1876911],[114180.0,0.85434224]]]
["bitfinex","BTCUSD",1761609516113,[[114120.0,1.53169675],[114110.0,0.18464947],[114100.0,0.77759124],[114090.0,0.35117591],[114080.0,1.27874521]],[[114130.0,0.001],[114150.0,0.0125],[114160.0,0.55857234],[114170.0,0.1876911],[114180.0,0.85434224]]]
["bitfinex","BTCUSD",1761609516340,[[114120.0,1.53169675],[114110.0,0.18464947],[114100.0,0.77759124],[114090.0,0.35117591],[114080.0,1.27874521]],[[114130.0,0.001],[114150.0,0.18770816],[114160.0,0.9233451],[114170.0,0.1876911],[114180.0,0.85434224]]]
["bitfinex","BTCUSD",1761609516815,[[114120.0,1.53169675],[114110.0,0.18464947],[114100.0,0.77759124],[114090.0,0.35117591],[114080.0,1.27874521]],[[114130.0,0.001],[114150.0,0.0125],[114160.0,0.9233451],[114170.0,0.1876911],[114180.0,0.85434224]]]
["bitfinex","BTCUSD",1761609517693,[[114120.0,1.53169675],[114110.0,0.18464947],[114100.0,0.77759124],[114090.0,0.35117591],[114080.0,1.27874521]],[[114130.0,0.001],[114150.0,0.1877082],[114160.0,0.9233451],[114170.0,0.1876911],[114180.0,0.85434224]]]
["bitfinex","BTCUSD",1761609517891,[[114120.0,1.53169675],[114110.0,0.18464947],[114100.0,0.77759124],[114090.0,0.35117591],[114080.0,1.27874521]],[[114130.0,0.001],[114150.0,0.0125],[114160.0,0.9233451],[114170.0,0.1876911],[114180.0,0.85434224]]]
["bitfinex","BTCUSD",1761609518145,[[114120.0,1.53169675],[114110.0,0.18464947],[114100.0,0.77759124],[114090.0,0.35117591],[114080.0,1.27874521]],[[114130.0,0.001],[114150.0,0.1877083],[114160.0,0.9233451],[114170.0,0.1876911],[114180.0,0.85434224]]]
["bitfinex","BTCUSD",1761609518349,[[114120.0,1.53169675],[114110.0,0.18464947],[114100.0,0.77759124],[114090.0,0.35117591],[114080.0,1.27874521]],[[114130.0,0.001],[114150.0,0.0125],[114160.0,0.9233451],[114170.0,0.1876911],[114180.0,0.85434224]]]
["bitfinex","BTCUSD",1761609518552,[[114120.0,1.53169675],[114110.0,0.18464947],[114100.0,0.77759124],[114090.0,0.35117591],[114080.0,1.27874521]],[[114130.0,0.001],[114150.0,0.18770837],[114160.0,0.9233451],[114170.0,0.1876911],[114180.0,0.85434224]]]
["bitfinex","BTCUSD",1761609521159,[[114120.0,1.53169675],[114110.0,0.18464947],[114100.0,0.77759124],[114090.0,0.34117592],[114080.0,1.2887452]],[[114130.0,0.001],[114150.0,0.18770837],[114160.0,0.9233451],[114170.0,0.1876911],[114180.0,0.85434224]]]
["bitfinex","BTCUSD",1761609521322,[[114120.0,1.53169675],[114110.0,0.18464947],[114100.0,0.77759124],[114090.0,0.35117591],[114080.0,1.27874521]],[[114130.0,0.001],[114150.0,0.18770837],[114160.0,0.9233451],[114170.0,0.1876911],[114180.0,0.85434224]]]
["bitfinex","BTCUSD",1761609521740,[[114120.0,1.53169675],[114110.0,0.18464947],[114100.0,0.77759124],[114090.0,0.34117592],[114080.0,1.2887452]],[[114130.0,0.001],[114150.0,0.18770837],[114160.0,0.9233451],[114170.0,0.1876911],[114180.0,0.85434224]]]
["bitfinex","BTCUSD",1761609521947,[[114120.0,1.53169675],[114110.0,0.18464947],[114100.0,0.77759124],[114090.0,0.35117591],[114080.0,1.27874521]],[[114130.0,0.001],[114150.0,0.18770821],[114160.0,0.9233451],[114170.0,0.1876911],[114180.0,0.85434224]]]
["bitfinex","BTCUSD",1761609522152,[[114120.0,1.53169675],[114110.0,0.18464947],[114100.0,0.77759124],[114090.0,0.35117591],[114080.0,1.27874521]],[[114130.0,0.001],[114150.0,0.0125],[114160.0,0.9233451],[114170.0,0.1876911],[114180.0,0.85434224]]]
["bitfinex","BTCUSD",1761609522386,[[114120.0,1.53169675],[114110.0,0.18464947],[114100.0,0.77759124],[114090.0,0.35117591],[114080.0,1.27874521]],[[114130.0,0.001],[114150.0,0.18770829],[114160.0,0.9233451],[114170.0,0.1876911],[114180.0,0.85434224]]]
["bitfinex","BTCUSD",1761609524691,[[114120.0,0.80215123],[114110.0,0.18464947],[114100.0,0.77759124],[114090.0,0.35117591],[114080.0,1.27874521]],[[114130.0,0.001],[114150.0,0.18770829],[114160.0,0.9233451],[114170.0,0.1876911],[114180.0,0.85434224]]]
["bitfinex","BTCUSD",1761609524867,[[114120.0,1.53169675],[114110.0,0.18464947],[114100.0,0.77759124],[114090.0,0.35117591],[114080.0,1.27874521]],[[114130.0,0.001],[114150.0,0.18770829],[114160.0,0.9233451],[114170.0,0.1876911],[114180.0,0.85434224]]]
["bitfinex","BTCUSD",1761609525274,[[114120.0,1.14577675],[114110.0,0.18464947],[114100.0,0.55735125],[114090.0,0.35117591],[114080.0,1.27874521]],[[114130.0,0.001],[114150.0,0.21263829],[114160.0,0.9007451],[114170.0,0.1876911],[114180.0,0.85434224]]]
["bitfinex","BTCUSD",1761609525475,[[114120.0,1.05081024],[114110.0,0.18464947],[114100.0,0.76759125],[114090.0,0.34117592],[114080.0,0.56919967]],[[114130.0,0.001],[114140.0,0.18651411],[114150.0,0.58617145],[114160.0,0.9007451],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609525675,[[114120.0,1.05081024],[114110.0,0.18464947],[114100.0,0.76759125],[114090.0,0.35117591],[114080.0,0.55919968]],[[114130.0,0.001],[114140.0,0.03622],[114150.0,0.19646869],[114160.0,0.9007451],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609525854,[[114120.0,1.05081024],[114110.0,0.18464947],[114100.0,0.76759125],[114090.0,0.35117591],[114080.0,0.55919968]],[[114130.0,0.001],[114140.0,0.2114438],[114150.0,0.19646869],[114160.0,0.9007451],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609526237,[[114120.0,1.05081024],[114110.0,0.21094686],[114100.0,0.76759125],[114090.0,0.35117591],[114080.0,0.55919968]],[[114130.0,0.001],[114140.0,0.2114438],[114150.0,0.19646869],[114160.0,0.9007451],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609526640,[[114120.0,1.05081024],[114110.0,0.21094686],[114100.0,0.76759125],[114090.0,0.34117592],[114080.0,0.56919967]],[[114130.0,0.001],[114140.0,0.2114438],[114150.0,0.19646869],[114160.0,0.9007451],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609527521,[[114120.0,1.05081024],[114110.0,0.21094686],[114100.0,0.76759125],[114090.0,0.35117591],[114080.0,0.55919968]],[[114130.0,0.001],[114140.0,0.2114438],[114150.0,0.19646869],[114160.0,0.9007451],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609528228,[[114120.0,1.05081024],[114110.0,0.21094686],[114100.0,0.76759125],[114090.0,0.35117591],[114080.0,0.55919968]],[[114130.0,0.001],[114140.0,0.01129],[114150.0,0.22139869],[114160.0,0.9007451],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609528374,[[114120.0,1.415583],[114110.0,0.21094686],[114100.0,0.55735125],[114090.0,0.35117591],[114080.0,1.4989852]],[[114130.0,0.001],[114140.0,0.01129],[114150.0,0.22139869],[114160.0,0.9007451],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609528771,[[114120.0,1.415583],[114110.0,0.21094686],[114100.0,0.55735125],[114090.0,0.35117591],[114080.0,1.4989852]],[[114130.0,0.001],[114140.0,0.18651404],[114150.0,0.22139869],[114160.0,0.9007451],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609529388,[[114120.0,1.415583],[114110.0,0.21094686],[114100.0,0.55735125],[114090.0,0.20387591],[114080.0,1.6462852]],[[114130.0,0.001],[114140.0,0.18651404],[114150.0,0.22139869],[114160.0,0.9007451],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609529836,[[114120.0,1.415583],[114110.0,0.21094686],[114100.0,0.55735125],[114090.0,0.20387591],[114080.0,1.6462852]],[[114130.0,0.001],[114140.0,0.01129],[114150.0,0.22139869],[114160.0,0.9007451],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609530716,[[114120.0,1.415583],[114110.0,0.21094686],[114100.0,0.55735125],[114090.0,0.20387591],[114080.0,1.6462852]],[[114130.0,0.001],[114140.0,0.01129],[114150.0,0.58617145],[114160.0,0.53597234],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609530910,[[114120.0,1.415583],[114110.0,0.21094686],[114100.0,0.55735125],[114090.0,0.19387592],[114080.0,1.65628519]],[[114130.0,0.001],[114140.0,0.01129],[114150.0,0.58617145],[114160.0,0.53597234],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609531115,[[114120.0,1.415583],[114110.0,0.21094686],[114100.0,0.55735125],[114090.0,0.20387591],[114080.0,1.6462852]],[[114130.0,0.001],[114140.0,0.01129],[114150.0,0.58617145],[114160.0,0.53597234],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609531652,[[114120.0,0.66589024],[114110.0,0.21094686],[114100.0,0.55735125],[114090.0,0.20387591],[114080.0,0.70649968]],[[114130.0,0.001],[114140.0,0.18651731],[114150.0,0.58617145],[114160.0,0.53597234],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609531889,[[114120.0,1.02728024],[114110.0,0.23485686],[114100.0,0.55735125],[114090.0,0.19387592],[114080.0,0.91673968]],[[114130.0,0.001],[114140.0,0.57622007],[114150.0,0.19646869],[114160.0,0.9007451],[114170.0,0.1876911]]]
["bitfinex","BTCUSD",1761609532033,[[114120.0,1.02728024],[114110.0,0.23485686],[114100.0,0.55735125],[114090.0,0.19387592],[114080.0,0.91673968]],[[114130.0,0.001],[114140.0,0.57622007],[114150.0,0.19646869],[114160.0,0.9007451],[114170.0,0.21398849]]]
["bitfinex","BTCUSD",1761609532570,[[114120.0,1.02728024],[114110.0,0.23485686],[114100.0,0.55735125],[114090.0,0.19387592],[114080.0,0.91673968]],[[114130.0,0.001],[114140.0,0.21144731],[114150.0,0.56124145],[114160.0,0.9007451],[114170.0,0.21398849]]]
["bitfinex","BTCUSD",1761609532754,[[114120.0,1.05119024],[114110.0,0.21094686],[114100.0,0.55735125],[114090.0,0.20387591],[114080.0,0.91673968]],[[114130.0,0.001],[114140.0,0.21144731],[114150.0,0.56124145],[114160.0,0.9007451],[114170.0,0.21398849]]]
["bitfinex","BTCUSD",1761609533161,[[114120.0,1.05119024],[114110.0,0.21094686],[114100.0,0.55735125],[114090.0,0.19387592],[114080.0,0.91673968]],[[114130.0,0.001],[114140.0,0.21144731],[114150.0,0.56124145],[114160.0,0.9007451],[114170.0,0.21398849]]]
["bitfinex","BTCUSD",1761609533358,[[114120.0,0.66250748],[114110.0,0.23485686],[114100.0,0.55735125],[114090.0,0.19387592],[114080.0,0.91673968]],[[114130.0,0.01751],[114140.0,0.21144731],[114150.0,0.56124145],[114160.0,0.9007451],[114170.0,0.21398849]]]
["bitfinex","BTCUSD",1761609533527,[[114120.0,1.02728024],[114110.0,0.23485686],[114100.0,0.55735125],[114090.0,0.19387592],[114080.0,0.91673968]],[[114130.0,0.01751],[114140.0,0.21144731],[114150.0,0.56124145],[114160.0,0.9007451],[114170.0,0.21398849]]]
["bitfinex","BTCUSD",1761609535169,[[114120.0,1.02728024],[114110.0,0.23485686],[114100.0,0.55735125],[114090.0,0.19387592],[114080.0,0.91673968]],[[114130.0,0.20403876],[114140.0,0.21144731],[114150.0,0.56124145],[114160.0,0.9007451],[114170.0,0.20148849]]]
["bitfinex","BTCUSD",1761609535358,[[114120.0,0.41486337],[114110.0,0.59962962],[114100.0,0.55735125],[114090.0,0.19387592],[114080.0,0.91673968]],[[114130.0,0.22896876],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.9007451],[114170.0,0.20148849]]]
["bitfinex","BTCUSD",1761609535561,[[114120.0,0.64715748],[114110.0,0.57333223],[114100.0,0.55735125],[114090.0,0.19387592],[114080.0,0.91673968]],[[114130.0,0.22896876],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.9007451],[114170.0,0.20148849]]]
["bitfinex","BTCUSD",1761609535781,[[114120.0,0.64715748],[114110.0,0.57333223],[114100.0,0.58364972],[114090.0,0.19387592],[114080.0,0.91673968]],[[114130.0,0.22896876],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.9007451],[114170.0,0.20148849]]]
["bitfinex","BTCUSD",1761609536456,[[114120.0,0.66239748],[114110.0,0.57333223],[114100.0,0.58364972],[114090.0,0.20387591],[114080.0,0.91673968]],[[114130.0,0.0288],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.9007451],[114170.0,0.20148849]]]
["bitfinex","BTCUSD",1761609536684,[[114120.0,0.66239748],[114110.0,0.57333223],[114100.0,0.58364972],[114090.0,0.20387591],[114080.0,0.91673968]],[[114130.0,0.0288],[114140.0,0.57622007],[114150.0,0.19646869],[114160.0,0.9007451],[114170.0,0.20148849]]]
["bitfinex","BTCUSD",1761609538104,[[114120.0,0.66239748],[114110.0,0.57333223],[114100.0,0.58364972],[114090.0,0.19387592],[114080.0,0.91673968]],[[114130.0,0.20403876],[114140.0,0.57622007],[114150.0,0.19646869],[114160.0,0.9007451],[114170.0,0.20148849]]]
["bitfinex","BTCUSD",1761609540768,[[114120.0,0.39524013],[114110.0,0.54942223],[114100.0,0.61663353],[114090.0,0.19387592],[114080.0,0.90673969]],[[114130.0,0.22721876],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.9007451],[114170.0,0.1751911]]]
["bitfinex","BTCUSD",1761609540968,[[114120.0,0.01032013],[114110.0,0.54942223],[114100.0,0.61663353],[114090.0,0.19387592],[114080.0,0.69649969]],[[114130.0,0.22721876],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.9007451],[114170.0,0.1751911]]]
["bitfinex","BTCUSD",1761609541223,[[114120.0,0.01032013],[114110.0,0.57252223],[114100.0,0.59353353],[114090.0,0.22017508],[114080.0,0.55919968]],[[114130.0,0.22721876],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.99429807],[114170.0,0.1751911]]]
["bitfinex","BTCUSD",1761609541459,[[114120.0,0.22004013],[114110.0,0.74772223],[114100.0,0.59353353],[114090.0,0.22017508],[114080.0,0.76943968]],[[114130.0,0.22721876],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.99429807],[114170.0,0.1751911]]]
["bitfinex","BTCUSD",1761609541847,[[114120.0,0.23504013],[114110.0,0.74772223],[114100.0,0.59353353],[114090.0,0.22017508],[114080.0,0.75943969]],[[114130.0,0.22721876],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.99429807],[114170.0,0.23021378]]]
["bitfinex","BTCUSD",1761609542012,[[114120.0,0.22004013],[114110.0,0.74772223],[114100.0,0.59353353],[114090.0,0.22017508],[114080.0,0.75943969]],[[114130.0,0.22721876],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.99429807],[114170.0,0.23021378]]]
["bitfinex","BTCUSD",1761609542414,[[114120.0,0.30985914],[114110.0,0.74772223],[114100.0,0.59353353],[114090.0,0.22017508],[114080.0,0.75943969]],[[114130.0,0.22721876],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.99429807],[114170.0,0.23021378]]]
["bitfinex","BTCUSD",1761609542616,[[114120.0,0.16400013],[114110.0,0.57252223],[114100.0,0.59353353],[114090.0,0.22017508],[114080.0,0.75943969]],[[114130.0,0.22721876],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.99429807],[114170.0,0.23021378]]]
["bitfinex","BTCUSD",1761609542802,[[114120.0,0.22004013],[114110.0,0.74772223],[114100.0,0.59353353],[114090.0,0.22017508],[114080.0,0.75943969]],[[114130.0,0.22721876],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.99429807],[114170.0,0.23021378]]]
["bitfinex","BTCUSD",1761609544554,[[114120.0,0.22004013],[114110.0,0.74772223],[114100.0,0.59353353],[114090.0,0.22017508],[114080.0,0.75943969]],[[114130.0,0.22721876],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.96799891],[114170.0,0.1988457]]]
["bitfinex","BTCUSD",1761609544753,[[114120.0,0.22004013],[114110.0,0.74772223],[114100.0,0.59353353],[114090.0,0.22017508],[114080.0,0.75943969]],[[114130.0,0.22721876],[114140.0,0.55129007],[114150.0,0.22276829],[114160.0,0.96799891],[114170.0,0.1988457]]]
["bitfinex","BTCUSD",1761609545359,[[114120.0,0.22004013],[114110.0,0.74772223],[114100.0,0.59353353],[114090.0,0.22017508],[114080.0,0.75943969]],[[114130.0,0.22721876],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.96799891],[114170.0,0.1988457]]]
["bitfinex","BTCUSD",1761609545563,[[114120.0,0.22004013],[114110.0,0.74772223],[114100.0,0.55735125],[114090.0,0.22017508],[114080.0,0.75943969]],[[114130.0,0.22721876],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.96799891],[114170.0,0.1988457]]]
["bitfinex","BTCUSD",1761609545775,[[114120.0,0.22004013],[114110.0,0.74772223],[114100.0,0.59353353],[114090.0,0.22017508],[114080.0,0.75943969]],[[114130.0,0.22721876],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.99429851],[114170.0,0.1988457]]]
["bitfinex","BTCUSD",1761609547465,[[114120.0,0.21904013],[114110.0,0.72461731],[114100.0,0.59353353],[114090.0,0.22017508],[114080.0,0.75943969]],[[114130.0,0.22721876],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.99429851],[114170.0,0.1988457]]]
["bitfinex","BTCUSD",1761609547670,[[114120.0,0.21904013],[114110.0,0.35146868],[114100.0,0.59353353],[114090.0,0.24269508],[114080.0,0.75943969]],[[114130.0,0.59199152],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.96799891],[114170.0,0.23021378]]]
["bitfinex","BTCUSD",1761609547877,[[114120.0,0.00932013],[114100.0,0.59353353],[114090.0,0.21639592],[114080.0,0.54919969],[114070.0,0.73495723]],[[114130.0,0.59199152],[114140.0,0.55129007],[114150.0,0.22276898],[114160.0,0.96799891],[114170.0,0.23021378]]]
["bitfinex","BTCUSD",1761609548089,[[114120.0,0.21904013],[114110.0,0.001],[114100.0,0.76873353],[114090.0,0.21639592],[114080.0,0.57550047]],[[114130.0,0.59199152],[114140.0,0.55129007],[114150.0,0.22276898],[114160.0,0.96799891],[114170.0,0.23021378]]]
["bitfinex","BTCUSD",1761609548297,[[114120.0,0.21904013],[114100.0,0.40396077],[114090.0,0.21639592],[114080.0,0.57550047],[114060.0,1.35709278]],[[114130.0,0.93199152],[114140.0,0.55129007],[114150.0,0.22276898],[114160.0,0.96799891],[114170.0,0.23021378]]]
["bitfinex","BTCUSD",1761609548521,[[114120.0,0.06536013],[114110.0,0.001],[114100.0,0.40400077],[114090.0,0.58116868],[114080.0,0.57550047]],[[114130.0,1.02181053],[114140.0,0.55129007],[114150.0,0.22276898],[114160.0,0.65165351],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609548728,[[114120.0,0.21904013],[114110.0,0.001],[114100.0,0.40400077],[114090.0,0.58116868],[114080.0,0.57550047]],[[114130.0,1.02181053],[114140.0,0.55129007],[114150.0,0.22276898],[114160.0,0.65165351],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609549109,[[114120.0,0.21904013],[114110.0,0.001],[114100.0,0.21995228],[114090.0,0.21639592],[114080.0,0.57550047]],[[114130.0,0.65703777],[114140.0,0.18651731],[114150.0,0.22276898],[114160.0,0.65165351],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609549313,[[114120.0,0.21904013],[114110.0,0.001],[114100.0,0.22871652],[114090.0,0.58116868],[114080.0,0.57550047]],[[114130.0,1.02181053],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.65165351],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609549520,[[114120.0,0.21904013],[114110.0,0.001],[114100.0,0.36781854],[114090.0,0.58116868],[114080.0,0.54919969]],[[114130.0,1.02181053],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.65165351],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609549720,[[114120.0,0.00932013],[114110.0,0.001],[114100.0,0.00853],[114090.0,0.61735096],[114080.0,0.54919969]],[[114130.0,1.02181053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.65165351],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609549922,[[114120.0,0.21904013],[114110.0,0.001],[114100.0,0.00853],[114090.0,0.79259096],[114080.0,0.54919969]],[[114130.0,1.02181053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.65165351],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609550058,[[114120.0,0.21904013],[114110.0,0.001],[114100.0,0.01729424],[114090.0,0.79259096],[114080.0,0.54919969]],[[114130.0,1.02181053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.65165351],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609550272,[[114120.0,0.21904013],[114110.0,0.001],[114100.0,0.00853],[114090.0,0.79259096],[114080.0,0.54919969]],[[114130.0,1.02181053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.65165351],[114170.0,0.22655916]]]
["bitfinex","BTCUSD",1761609550487,[[114120.0,0.21204013],[114110.0,0.001],[114090.0,0.77007096],[114080.0,0.58024969],[114070.0,0.55098013]],[[114130.0,1.38558329],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,1.39119902],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609550894,[[114120.0,0.21604013],[114110.0,0.001],[114090.0,0.77007096],[114080.0,0.58024969],[114070.0,0.55098013]],[[114130.0,1.38658329],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,1.39119902],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609551099,[[114120.0,0.21204013],[114110.0,0.001],[114090.0,0.77007096],[114080.0,0.58024969],[114070.0,0.55098013]],[[114130.0,1.38658329],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,1.39119902],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609551313,[[114120.0,0.21204013],[114110.0,0.001],[114090.0,0.77007096],[114080.0,0.58024969],[114070.0,0.55098013]],[[114130.0,1.38658329],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,1.39119902],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609551515,[[114120.0,0.21304013],[114110.0,0.001],[114090.0,0.4052982],[114080.0,0.58024969],[114070.0,0.55098013]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.6616535],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609552562,[[114120.0,0.21304013],[114110.0,0.001],[114090.0,0.4052982],[114080.0,0.58024969],[114070.0,0.55098013]],[[114130.0,1.38758329],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,1.39119902],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609552782,[[114120.0,0.21304013],[114110.0,0.001],[114090.0,0.4052982],[114080.0,0.58024969],[114070.0,0.55098013]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.6616535],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609553165,[[114120.0,0.21304013],[114100.0,0.001],[114090.0,0.4052982],[114080.0,0.58024969],[114070.0,0.55098013]],[[114130.0,1.38758329],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,1.39114952],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609553410,[[114120.0,0.21304013],[114100.0,0.185049],[114090.0,0.4052982],[114080.0,0.58024969],[114070.0,0.55098013]],[[114130.0,1.38758329],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,1.39114952],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609553411,[[114120.0,0.21304013],[114100.0,0.185049],[114090.0,0.4052982],[114080.0,0.58024969],[114070.0,0.55098013]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609553627,[[114120.0,0.21304013],[114110.0,0.001],[114090.0,0.4052982],[114080.0,0.58024969],[114070.0,0.55098013]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609553810,[[114120.0,0.21304013],[114110.0,0.001],[114090.0,0.4278182],[114080.0,0.55772969],[114070.0,0.55098013]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609554567,[[114120.0,0.21304013],[114110.0,0.001],[114100.0,0.00876424],[114090.0,0.4278182],[114080.0,0.55772969]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609554780,[[114120.0,0.21304013],[114110.0,0.001],[114090.0,0.4278182],[114080.0,0.55772969],[113790.0,0.53219237]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609555000,[[114120.0,0.21304013],[114110.0,0.001],[114100.0,0.00876424],[114090.0,0.4278182],[114080.0,0.55772969]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609555198,[[114120.0,0.21304013],[114100.0,0.00876424],[114090.0,0.4278182],[114080.0,0.55772969],[112650.0,0.0087627]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609555402,[[114120.0,0.21304013],[114110.0,0.001],[114100.0,0.00876424],[114090.0,0.4278182],[114080.0,0.55772969]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609556449,[[114120.0,0.21304013],[114110.0,0.001],[114100.0,0.18404821],[114090.0,0.4278182],[114080.0,0.55772969]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609556683,[[114120.0,0.21304013],[114110.0,0.001],[114100.0,0.18404821],[114090.0,0.79259096],[114080.0,0.55772969]],[[114130.0,0.65803777],[114140.0,0.21282021],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609556848,[[114120.0,0.21304013],[114110.0,0.001],[114100.0,0.54882097],[114090.0,0.4278182],[114080.0,0.55772969]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609557436,[[114120.0,0.21404013],[114100.0,0.54882097],[114090.0,0.4278182],[114080.0,0.55772969],[110320.0,0.0001]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609557863,[[114120.0,0.21404013],[114100.0,0.54882097],[114090.0,0.4278182],[114080.0,0.55772969],[113820.0,0.47133468]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609558067,[[114120.0,0.21404013],[114100.0,0.18404821],[114090.0,0.4278182],[114080.0,0.19295693],[113980.0,0.3979]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609558279,[[114120.0,0.21404013],[114100.0,0.54882097],[114090.0,0.4278182],[114080.0,0.55772969],[113980.0,0.3979]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609559270,[[114120.0,0.21404013],[114100.0,0.18404821],[114090.0,0.4278182],[114080.0,0.55772969],[113980.0,0.3979]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609559627,[[114120.0,0.21404013],[114100.0,0.54882097],[114090.0,0.4278182],[114080.0,0.55772969],[113980.0,0.3979]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609560182,[[114120.0,0.21304013],[114100.0,0.54882097],[114090.0,0.4278182],[114080.0,0.55772969],[113980.0,0.3979]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609560591,[[114120.0,0.21404013],[114100.0,0.54882097],[114090.0,0.4278182],[114080.0,0.55772969],[113980.0,0.3979]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609561330,[[114120.0,0.21408013],[114090.0,0.4278182],[114080.0,0.55772969],[113980.0,0.3979],[110320.0,0.0001]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609561527,[[114120.0,0.21408013],[114100.0,0.18404905],[114090.0,0.79259096],[114080.0,0.55772969],[113980.0,0.3979]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609561859,[[114120.0,0.21408013],[114100.0,0.18404905],[114090.0,0.79259096],[114080.0,0.55772969],[114050.0,0.33633204]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609562018,[[114120.0,0.21308013],[114110.0,0.001],[114100.0,0.18404905],[114090.0,0.79259096],[114080.0,0.55772969]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.21655917]]]
["bitfinex","BTCUSD",1761609562366,[[114120.0,0.21308013],[114110.0,0.001],[114100.0,0.18404905],[114090.0,0.79259096],[114080.0,0.55772969]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609563293,[[114120.0,0.21308013],[114100.0,0.18504905],[114090.0,0.79259096],[114080.0,0.55772969],[114060.0,1.55280043]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609563539,[[114120.0,0.21308013],[114110.0,0.001],[114100.0,0.18404905],[114090.0,0.79259096],[114080.0,0.55772969]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609564145,[[114120.0,0.21308013],[114100.0,0.18404905],[114090.0,0.79259096],[114080.0,0.55772969],[110340.0,0.03340798]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609564366,[[114120.0,0.21408013],[114100.0,0.54882181],[114090.0,0.4278182],[114080.0,0.55772969],[112650.0,0.0087625]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609564523,[[114120.0,0.21408013],[114100.0,0.18404905],[114090.0,0.4278182],[114080.0,0.55772969],[110340.0,0.03340798]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609564877,[[114120.0,0.21408013],[114100.0,0.54882181],[114090.0,0.4278182],[114080.0,0.55772969],[112650.0,0.0087625]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609565083,[[114120.0,0.21408013],[114100.0,0.54882181],[114090.0,0.4278182],[114080.0,0.55772969],[110340.0,0.03340798]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609565509,[[114120.0,0.21408013],[114100.0,0.54882181],[114090.0,0.4278182],[114080.0,0.55772969]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609565510,[[114120.0,0.21408013],[114100.0,0.54882181],[114090.0,0.4278182],[114080.0,0.55772969],[114060.0,1.55280043]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609565730,[[114120.0,0.21408013],[114100.0,0.54882181],[114090.0,0.4278182],[114080.0,0.55772969],[114060.0,1.56280042]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609566148,[[114120.0,0.21308013],[114100.0,0.54882181],[114090.0,0.4288182],[114080.0,0.55772969],[114060.0,1.56280042]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609566356,[[114120.0,0.21308013],[114110.0,0.001],[114100.0,0.54882181],[114090.0,0.4278182],[114080.0,0.55772969]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609566563,[[114120.0,0.21308013],[114110.0,0.001],[114100.0,0.18404905],[114090.0,0.79259096],[114080.0,0.55772969]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609567164,[[114120.0,0.21308013],[114110.0,0.001],[114100.0,0.18404905],[114090.0,0.79259096],[114080.0,0.55772969]],[[114130.0,0.65803777],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609567367,[[114120.0,0.21308013],[114110.0,0.001],[114100.0,0.18404905],[114090.0,0.79259096],[114080.0,0.55772969]],[[114130.0,1.02281053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.661604],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609568598,[[114120.0,0.21308013],[114110.0,0.001],[114100.0,0.18404905],[114090.0,0.79259096],[114080.0,0.55772969]],[[114130.0,0.65803777],[114140.0,0.21282021],[114150.0,0.19646869],[114160.0,0.29683124],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609568818,[[114120.0,0.25975814],[114110.0,0.39766276],[114100.0,0.54882181],[114090.0,0.4052982],[114080.0,0.54919969]],[[114130.0,0.61834777],[114140.0,0.57759297],[114150.0,0.21990869],[114160.0,0.65160401],[114170.0,0.2636113]]]
["bitfinex","BTCUSD",1761609569020,[[114120.0,0.25975814],[114110.0,0.57293187],[114100.0,0.54882181],[114090.0,0.4052982],[114080.0,0.54919969]],[[114130.0,0.63419777],[114140.0,0.60103297],[114150.0,0.19646869],[114160.0,0.65160401],[114170.0,0.27361129]]]
["bitfinex","BTCUSD",1761609569446,[[114120.0,0.25975814],[114110.0,0.57293187],[114100.0,0.54882181],[114090.0,0.4052982],[114080.0,0.54919969]],[[114130.0,0.65763777],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.65160401],[114170.0,0.27361129]]]
["bitfinex","BTCUSD",1761609570233,[[114120.0,0.24401814],[114110.0,0.57293187],[114100.0,0.54882181],[114090.0,0.4052982],[114080.0,0.54919969]],[[114130.0,1.02241053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.65160401],[114170.0,0.27361129]]]
["bitfinex","BTCUSD",1761609571252,[[114120.0,0.24401814],[114110.0,0.57293187],[114100.0,0.54882181],[114090.0,0.4052982],[114080.0,0.54919969]],[[114130.0,1.02241053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.68297209],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609571492,[[114120.0,0.22261013],[114110.0,0.57293187],[114100.0,0.54882181],[114090.0,0.4052982],[114080.0,0.54919969]],[[114130.0,1.02241053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.68297209],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609572699,[[114120.0,0.21308013],[114110.0,0.00938],[114100.0,0.58086181],[114090.0,0.4052982],[114080.0,0.54919969]],[[114130.0,1.02241053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.68297209],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609572911,[[114120.0,0.21408013],[114110.0,0.00938],[114100.0,0.58086181],[114090.0,0.4052982],[114080.0,0.54919969]],[[114130.0,1.02241053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.68297209],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609573285,[[114120.0,0.21408013],[114110.0,0.00938],[114100.0,0.21608905],[114090.0,0.4052982],[114080.0,0.54919969]],[[114130.0,1.02241053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.68297209],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609573469,[[114120.0,0.21408013],[114110.0,0.00938],[114100.0,0.58086181],[114090.0,0.4052982],[114080.0,0.54919969]],[[114130.0,1.02241053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.68297209],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609573801,[[114120.0,0.21408013],[114110.0,0.18464931],[114100.0,0.58086181],[114090.0,0.4052982],[114080.0,0.54919969]],[[114130.0,1.02241053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.68297209],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609574089,[[114120.0,0.21408013],[114110.0,0.18464931],[114100.0,0.21608905],[114090.0,0.4052982],[114080.0,0.54919969]],[[114130.0,1.02241053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.68297209],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609574289,[[114120.0,0.21408013],[114110.0,0.00938],[114100.0,0.58086181],[114090.0,0.4052982],[114080.0,0.54919969]],[[114130.0,1.02241053],[114140.0,0.57759297],[114150.0,0.19646869],[114160.0,0.68297209],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609574611,[[114120.0,0.21408013],[114110.0,0.00938],[114100.0,0.58086181],[114090.0,0.4052982],[114080.0,0.54919969]],[[114130.0,1.02241053],[114140.0,0.55129007],[114150.0,0.19646869],[114160.0,0.68297209],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609574895,[[114120.0,0.21408013],[114110.0,0.00938],[114100.0,0.58086181],[114090.0,0.4052982],[114080.0,0.54919969]],[[114130.0,1.02241053],[114140.0,0.55129007],[114150.0,0.22277108],[114160.0,0.68297209],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609575224,[[114120.0,0.21408013],[114110.0,0.00938],[114100.0,0.21608905],[114090.0,0.4052982],[114080.0,0.54919969]],[[114130.0,1.02241053],[114140.0,0.55129007],[114150.0,0.22277108],[114160.0,0.68297209],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609575396,[[114120.0,0.21408013],[114110.0,0.00938],[114100.0,0.58086181],[114090.0,0.4052982],[114080.0,0.57550208]],[[114130.0,1.02241053],[114140.0,0.55129007],[114150.0,0.22277108],[114160.0,0.68297209],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609575824,[[114120.0,0.21408013],[114110.0,0.00938],[114100.0,0.21608905],[114090.0,0.77031111],[114080.0,0.21072932]],[[114130.0,1.02241053],[114140.0,0.55129007],[114150.0,0.22277108],[114160.0,0.68297209],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609575825,[[114120.0,0.21408013],[114110.0,0.00938],[114100.0,0.21608905],[114090.0,0.77031111],[114080.0,0.21072932]],[[114130.0,1.02265068],[114140.0,0.18651731],[114150.0,0.58778399],[114160.0,0.31819933],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609577372,[[114120.0,0.21408013],[114110.0,0.00938],[114100.0,0.21608905],[114090.0,0.77031111],[114080.0,0.21072932]],[[114130.0,1.02265068],[114140.0,0.18651731],[114150.0,0.61138909],[114160.0,0.29459423],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609580241,[[114120.0,0.00432013],[114110.0,0.00938],[114100.0,0.21608905],[114090.0,0.59507111],[114080.0,0.21072932]],[[114130.0,1.02265068],[114140.0,0.18651731],[114150.0,0.61138909],[114160.0,0.29459423],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609583137,[[114120.0,0.00432013],[114110.0,0.18464925],[114100.0,0.21608905],[114090.0,0.59507111],[114080.0,0.21072932]],[[114130.0,1.02265068],[114140.0,0.18651731],[114150.0,0.61138909],[114160.0,0.29459423],[114170.0,0.24224321]]]
["bitfinex","BTCUSD",1761609583943,[[114120.0,0.00332013],[114110.0,0.18464925],[114100.0,0.55759196],[114090.0,0.59507111],[114080.0,0.21072932]],[[114130.0,0.56781876],[114140.0,0.18651731],[114150.0,0.24637618],[114160.0,0.29459423],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609584135,[[114120.0,0.01906013],[114110.0,0.20815925],[114100.0,0.55759196],[114090.0,0.59507111],[114080.0,0.21072932]],[[114130.0,0.54437876],[114140.0,0.57497022],[114150.0,0.22277108],[114160.0,0.31819933],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609584364,[[114120.0,0.04278207],[114110.0,0.20815925],[114100.0,0.55759196],[114090.0,0.59507111],[114080.0,0.21072932]],[[114130.0,0.54437876],[114140.0,0.55153022],[114150.0,0.22277108],[114160.0,0.31819933],[114170.0,0.22224323]]]
["bitfinex","BTCUSD",1761609584575,[[114120.0,0.02704207],[114110.0,0.20815925],[114100.0,0.55759196],[114090.0,0.59507111],[114080.0,0.21072932]],[[114130.0,0.56781876],[114140.0,0.55153022],[114150.0,0.22277108],[114160.0,0.31819933],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609584796,[[114120.0,0.02704207],[114110.0,0.20815925],[114100.0,0.55759196],[114090.0,0.59507111],[114080.0,0.21072932]],[[114130.0,0.56781876],[114140.0,0.55153022],[114150.0,0.58778399],[114160.0,0.31819933],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609584996,[[114120.0,0.02704207],[114110.0,0.20815925],[114100.0,0.19257905],[114090.0,0.59507111],[114080.0,0.21072932]],[[114130.0,0.56781876],[114140.0,0.55153022],[114150.0,0.58778399],[114160.0,0.31819933],[114170.0,0.23224322]]]
["bitfinex","BTCUSD",1761609585207,[[114120.0,0.02604207],[114110.0,0.03289],[114100.0,0.00853],[114090.0,0.00988081],[114080.0,0.02670239]],[[114130.0,0.05258],[114140.0,0.01129],[114150.0,0.03880239],[114160.0,0.13424699],[114170.0,0.04705213]]]
["bitfinex","BTCUSD",1761609585420,[[114120.0,0.00332013],[114110.0,0.03289],[114100.0,0.00853],[114090.0,0.00988081],[114080.0,0.02670239]],[[114130.0,0.05258],[114140.0,0.01129],[114150.0,0.03880239],[114160.0,0.15317463],[114170.0,0.04705213]]]
["bitfinex","BTCUSD",1761609585974,[[114120.0,0.00332013],[114110.0,0.00938],[114100.0,0.03204],[114090.0,0.00988081],[114080.0,0.02670239]],[[114130.0,0.05258],[114140.0,0.01129],[114150.0,0.03880239],[114160.0,0.15317463],[114170.0,0.04705213]]]
["bitfinex","BTCUSD",1761609592823,[[114120.0,0.00332013],[114110.0,0.00938],[114100.0,0.03204],[114090.0,0.00988081],[114080.0,0.02670239]],[[114130.0,0.05258],[114140.0,0.01129],[114150.0,0.03880239],[114160.0,0.15317463],[114170.0,0.06458213]]]
["bitfinex","BTCUSD",1761609596010,[[114120.0,0.00332013],[114110.0,0.00938],[114100.0,0.03204],[114090.0,0.00988081],[114080.0,0.02670239]],[[114130.0,0.05258],[114140.0,0.01129],[114150.0,0.06240749],[114160.0,0.12956953],[114170.0,0.06458213]]]