{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":160844,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1761436801039,[[111620.0,0.12270209],[111570.0,0.25542508],[111560.0,0.5864208],[111550.0,0.20950161],[111540.0,0.00650989]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.07974774],[111690.0,0.05762591]]]
["bitfinex","BTCUSD",1761436801208,[[111620.0,0.12270209],[111570.0,0.25542508],[111560.0,0.5864208],[111550.0,0.20950161],[111540.0,0.00650989]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.03117481],[111680.0,0.05557293],[111690.0,0.05762591]]]
["bitfinex","BTCUSD",1761436801538,[[111620.0,0.12270209],[111580.0,0.53618228],[111570.0,0.25542508],[111560.0,0.5864208],[111550.0,0.20950161]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.07969694],[111680.0,0.03623308],[111690.0,0.05762591]]]
["bitfinex","BTCUSD",1761436801676,[[111620.0,0.12270209],[111580.0,0.53618228],[111570.0,0.25542508],[111560.0,0.5864208],[111550.0,0.20950161]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00099279],[111670.0,0.07969694],[111680.0,0.03623308]]]
["bitfinex","BTCUSD",1761436801902,[[111620.0,0.12270209],[111580.0,0.53618228],[111570.0,0.25542508],[111560.0,0.5864208],[111550.0,0.20950161]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00099279],[111670.0,0.1065812],[111680.0,0.03623308]]]
["bitfinex","BTCUSD",1761436802102,[[111620.0,0.12270209],[111580.0,0.53618228],[111570.0,0.25542508],[111560.0,0.5864208],[111550.0,0.20950161]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00099279],[111670.0,0.07969694],[111680.0,0.03623308]]]
["bitfinex","BTCUSD",1761436802316,[[111620.0,0.14062002],[111580.0,0.53618228],[111570.0,0.25542508],[111560.0,0.5864208],[111550.0,0.20950161]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00799279],[111670.0,0.07969694],[111680.0,0.03623308]]]
["bitfinex","BTCUSD",1761436802749,[[111620.0,0.12270209],[111580.0,0.53618228],[111570.0,0.25542508],[111560.0,0.5864208],[111550.0,0.20950161]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00799279],[111670.0,0.07969694],[111680.0,0.03623308]]]
["bitfinex","BTCUSD",1761436802974,[[111620.0,0.12270209],[111580.0,0.44618227],[111570.0,0.09427],[111560.0,0.74757588],[111550.0,0.20950161]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00799279],[111670.0,0.07969694],[111680.0,0.03623308]]]
["bitfinex","BTCUSD",1761436802975,[[111620.0,0.12270209],[111580.0,0.44618227],[111570.0,0.09427],[111560.0,0.74757588],[111550.0,0.20950161]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00799279],[111670.0,0.07969694],[111680.0,0.0845827]]]
["bitfinex","BTCUSD",1761436803229,[[111620.0,0.12270209],[111590.0,0.51792275],[111580.0,0.44618227],[111570.0,0.09427],[111560.0,0.74757588]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00799279],[111670.0,0.07969694],[111680.0,0.0845827]]]
["bitfinex","BTCUSD",1761436803230,[[111620.0,0.12270209],[111590.0,0.51792275],[111580.0,0.45618226],[111570.0,0.09427],[111560.0,0.74757588]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00799279],[111670.0,0.07969694],[111680.0,0.0845827]]]
["bitfinex","BTCUSD",1761436803433,[[111620.0,0.12270209],[111580.0,0.41999998],[111560.0,0.68027356],[107770.0,0.01120531],[107750.0,0.27295455]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.007],[111670.0,0.14530797],[111680.0,0.0845827]]]
["bitfinex","BTCUSD",1761436803655,[[111620.0,0.12270209],[111590.0,0.01792275],[111580.0,0.40999999],[111560.0,0.77454356],[111550.0,0.20950161]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00099279],[111670.0,0.17754105],[111680.0,0.05234962]]]
["bitfinex","BTCUSD",1761436803864,[[111620.0,0.12270209],[111590.0,0.51792275],[111580.0,0.20999999],[111570.0,0.20999999],[111560.0,0.77454356]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00099279],[111670.0,0.17754105],[111680.0,0.05234962]]]
["bitfinex","BTCUSD",1761436804053,[[111620.0,0.12270209],[111580.0,0.41999998],[111560.0,0.77454356],[107770.0,0.01120531],[107750.0,0.27295455]],[[111630.0,0.0002165],[111650.0,0.014],[111660.0,0.00099279],[111670.0,0.17754105],[111680.0,0.05234962]]]
["bitfinex","BTCUSD",1761436804249,[[111620.0,0.12270209],[111590.0,0.01792275],[111580.0,0.40999999],[111570.0,0.00999999],[111560.0,0.77454356]],[[111630.0,0.0002165],[111650.0,0.014],[111660.0,0.00099279],[111670.0,0.17754105],[111680.0,0.08192245]]]
["bitfinex","BTCUSD",1761436804484,[[111620.0,0.09581901],[111590.0,0.51792275],[111580.0,0.40999999],[111570.0,0.00999999],[111560.0,0.77454356]],[[111630.0,0.0002165],[111650.0,0.014],[111660.0,0.00099279],[111670.0,0.17754105],[111680.0,0.08192245]]]
["bitfinex","BTCUSD",1761436804485,[[111620.0,0.09581901],[111590.0,0.51792275],[111580.0,0.40999999],[111570.0,0.00999999],[111560.0,0.77454356]],[[111630.0,0.0044157],[111650.0,0.014],[111660.0,0.00099279],[111670.0,0.17754105],[111680.0,0.09192244]]]
["bitfinex","BTCUSD",1761436804701,[[111620.0,0.09581901],[111580.0,0.2],[111570.0,0.21999998],[111560.0,0.61338848]],[[111630.0,0.0044157],[111650.0,0.014],[111660.0,0.00099279],[111670.0,0.17754105],[111680.0,0.09192244]]]
["bitfinex","BTCUSD",1761436804702,[[111620.0,0.09581901],[111580.0,0.2],[111570.0,0.21999998],[111560.0,0.61338848],[111550.0,0.16115508]],[[111630.0,0.0044157],[111650.0,0.007],[111660.0,0.07674053],[111670.0,0.15014293],[111680.0,0.21230897]]]
["bitfinex","BTCUSD",1761436804901,[[111620.0,0.09581901],[111610.0,0.014],[111590.0,0.01792275],[111580.0,0.2],[111570.0,0.21999998]],[[111630.0,0.0044157],[111650.0,0.007],[111660.0,0.07674053],[111670.0,0.15014293],[111680.0,0.21230897]]]
["bitfinex","BTCUSD",1761436805040,[[111620.0,0.09581901],[111610.0,0.014],[111590.0,0.01792275],[111580.0,0.2],[111570.0,0.21999998]],[[111630.0,0.0044157],[111640.0,0.014],[111650.0,0.007],[111660.0,0.07674053],[111670.0,0.15014293]]]
["bitfinex","BTCUSD",1761436805241,[[111620.0,0.22837901],[111610.0,0.014],[111590.0,0.01792275],[111580.0,0.2],[111570.0,0.21999998]],[[111630.0,0.0044157],[111640.0,0.014],[111650.0,0.007],[111660.0,0.07674053],[111670.0,0.15014293]]]
["bitfinex","BTCUSD",1761436805463,[[111620.0,0.27965901],[111610.0,0.014],[111580.0,0.37908],[111570.0,0.21999998],[111550.0,0.37607508]],[[111630.0,0.0044157],[111640.0,0.014],[111650.0,0.007],[111660.0,0.04450745],[111670.0,0.18237601]]]
["bitfinex","BTCUSD",1761436805679,[[111620.0,0.45883836],[111610.0,0.014],[111600.0,0.17918149],[111580.0,0.55826468],[111570.0,0.57846758]],[[111630.0,0.0044157],[111640.0,0.19314726],[111650.0,0.007],[111660.0,0.04450745],[111670.0,0.18237601]]]
["bitfinex","BTCUSD",1761436805885,[[111620.0,0.45983836],[111610.0,0.1931952],[111600.0,0.17918149],[111580.0,0.55826468],[111570.0,0.57846758]],[[111630.0,0.00640849],[111640.0,0.19314726],[111650.0,0.1861327],[111660.0,0.02417481],[111670.0,0.18237601]]]
["bitfinex","BTCUSD",1761436806281,[[111620.0,0.45883836],[111610.0,0.1931952],[111600.0,0.17918149],[111580.0,0.55826468],[111570.0,0.57846758]],[[111630.0,0.00640849],[111640.0,0.19314726],[111650.0,0.1861327],[111660.0,0.02417481],[111670.0,0.18237601]]]
["bitfinex","BTCUSD",1761436806709,[[111620.0,0.45883836],[111610.0,0.1931952],[111600.0,0.17918149],[111590.0,0.17918153],[111580.0,0.55826468]],[[111630.0,0.00640849],[111640.0,0.19314726],[111650.0,0.1861327],[111660.0,0.20332032],[111670.0,0.36152978]]]
["bitfinex","BTCUSD",1761436806911,[[111620.0,0.45883836],[111610.0,0.1791952],[111600.0,0.17918149],[111590.0,0.17918153],[111580.0,0.55826468]],[[111630.0,0.00640849],[111640.0,0.17914726],[111650.0,0.1861327],[111660.0,0.20332032],[111670.0,0.36152978]]]
["bitfinex","BTCUSD",1761436807079,[[111620.0,0.45883836],[111610.0,0.1791952],[111600.0,0.20607042],[111590.0,0.17918153],[111580.0,0.55826468]],[[111630.0,0.03329742],[111640.0,0.17914726],[111650.0,0.1861327],[111660.0,0.20332032],[111670.0,0.36152978]]]
["bitfinex","BTCUSD",1761436808087,[[111620.0,0.45883836],[111610.0,0.1791952],[111600.0,0.21503099],[111590.0,0.17918153],[111580.0,0.55826468]],[[111630.0,0.02909822],[111640.0,0.17914726],[111650.0,0.19508926],[111660.0,0.20332032],[111670.0,0.36152978]]]
["bitfinex","BTCUSD",1761436808303,[[111620.0,0.45883836],[111610.0,0.1791952],[111600.0,0.21503099],[111590.0,0.17918153],[111580.0,0.55826468]],[[111630.0,0.02909822],[111640.0,0.17914726],[111650.0,0.19508926],[111660.0,0.20332032],[111670.0,0.31318016]]]
["bitfinex","BTCUSD",1761436808732,[[111620.0,0.45883836],[111610.0,0.1791952],[111600.0,0.21503099],[111590.0,0.17918153],[111580.0,0.55826468]],[[111630.0,0.02909822],[111640.0,0.17914726],[111650.0,0.19508926],[111660.0,0.20332032],[111670.0,0.36152978]]]
["bitfinex","BTCUSD",1761436808936,[[111620.0,0.45883836],[111610.0,0.1791952],[111600.0,0.21503099],[111590.0,0.1881429],[111580.0,0.55826468]],[[111630.0,0.02909822],[111640.0,0.17914726],[111650.0,0.19508926],[111660.0,0.21227607],[111670.0,0.36152978]]]
["bitfinex","BTCUSD",1761436809381,[[111620.0,0.45883836],[111610.0,0.1791952],[111600.0,0.21503099],[111590.0,0.1881429],[111580.0,0.55826468]],[[111630.0,0.02810543],[111640.0,0.17914726],[111650.0,0.19508926],[111660.0,0.21227607],[111670.0,0.31318016]]]
["bitfinex","BTCUSD",1761436810454,[[111620.0,0.45883836],[111610.0,0.1791952],[111600.0,0.21503099],[111590.0,0.1881429],[111580.0,0.55826468]],[[111630.0,0.02810543],[111640.0,0.17914726],[111650.0,0.19508926],[111660.0,0.18810126],[111670.0,0.33735497]]]
["bitfinex","BTCUSD",1761436810877,[[111620.0,0.45883836],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.55826468]],[[111630.0,0.0012165],[111640.0,0.17914726],[111650.0,0.19508926],[111660.0,0.18810126],[111670.0,0.33735497]]]
["bitfinex","BTCUSD",1761436811279,[[111620.0,0.45883836],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.55826468]],[[111630.0,0.0012165],[111640.0,0.17914726],[111650.0,0.19508926],[111660.0,0.21499019],[111670.0,0.33735497]]]
["bitfinex","BTCUSD",1761436811690,[[111620.0,0.52264172],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.55826468]],[[111630.0,0.0012165],[111640.0,0.17914726],[111650.0,0.19508926],[111660.0,0.21499019],[111670.0,0.33735497]]]
["bitfinex","BTCUSD",1761436812124,[[111620.0,0.52264172],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.55826468]],[[111630.0,0.0002165],[111640.0,0.17914726],[111650.0,0.19508926],[111660.0,0.21499019],[111670.0,0.33735497]]]
["bitfinex","BTCUSD",1761436812332,[[111620.0,0.52264172],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.55826468]],[[111630.0,0.0002165],[111640.0,0.18014005],[111650.0,0.19508926],[111660.0,0.21499019],[111670.0,0.33735497]]]
["bitfinex","BTCUSD",1761436812511,[[111620.0,0.52564172],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.55826468]],[[111630.0,0.0002165],[111640.0,0.18014005],[111650.0,0.19508926],[111660.0,0.21499019],[111670.0,0.33735497]]]
["bitfinex","BTCUSD",1761436813583,[[111620.0,0.46183836],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.55826468]],[[111630.0,0.0002165],[111640.0,0.18014005],[111650.0,0.19508926],[111660.0,0.21499019],[111670.0,0.33735497]]]
["bitfinex","BTCUSD",1761436814445,[[111620.0,0.46183836],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.55826468]],[[111630.0,0.0002165],[111640.0,0.18014005],[111650.0,0.19508926],[111660.0,0.21499019],[111670.0,0.31318016]]]
["bitfinex","BTCUSD",1761436814626,[[111620.0,0.46183836],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.55826468]],[[111630.0,0.0002165],[111640.0,0.18014005],[111650.0,0.19508926],[111660.0,0.21499019],[111670.0,0.33729805]]]
["bitfinex","BTCUSD",1761436816663,[[111620.0,0.46183836],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.35826468]],[[111630.0,0.0002165],[111640.0,0.18014005],[111650.0,0.19508926],[111660.0,0.18810126],[111670.0,0.33729805]]]
["bitfinex","BTCUSD",1761436816791,[[111620.0,0.46183836],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.35826468]],[[111630.0,0.0002165],[111640.0,0.18014005],[111650.0,0.19508926],[111660.0,0.18810126],[111670.0,0.30111577]]]
["bitfinex","BTCUSD",1761436817007,[[111620.0,0.46183836],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.35826468]],[[111630.0,0.0002165],[111640.0,0.18014005],[111650.0,0.25816047],[111660.0,0.18810126],[111670.0,0.30111577]]]
["bitfinex","BTCUSD",1761436817240,[[111620.0,0.46183836],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.35826468]],[[111630.0,0.0002165],[111640.0,0.18014005],[111650.0,0.23127154],[111660.0,0.18810126],[111670.0,0.30111577]]]
["bitfinex","BTCUSD",1761436817780,[[111620.0,0.46183836],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.35826468]],[[111630.0,0.0002165],[111640.0,0.18014005],[111650.0,0.23127154],[111660.0,0.21499019],[111670.0,0.30111577]]]
["bitfinex","BTCUSD",1761436820298,[[111620.0,0.46183836],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.35826468]],[[111630.0,0.0002165],[111640.0,0.18014005],[111650.0,0.19508926],[111660.0,0.21499019],[111670.0,0.30111577]]]
["bitfinex","BTCUSD",1761436820737,[[111620.0,0.46183836],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.35826468]],[[111630.0,0.0002165],[111640.0,0.18014005],[111650.0,0.23127154],[111660.0,0.21499019],[111670.0,0.30111577]]]
["bitfinex","BTCUSD",1761436824197,[[111620.0,0.46183836],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.35826468]],[[111630.0,0.0002165],[111640.0,0.18014005],[111650.0,0.23127154],[111660.0,0.23910808],[111670.0,0.27699788]]]
["bitfinex","BTCUSD",1761436826434,[[111620.0,0.28265901],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.35826468]],[[111630.0,0.1793798],[111640.0,0.18014005],[111650.0,0.23127154],[111660.0,0.21221915],[111670.0,0.3253475]]]
["bitfinex","BTCUSD",1761436826668,[[111620.0,0.09281901],[111610.0,0.1791952],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.21975429],[111640.0,0.17914726],[111650.0,0.21920715],[111660.0,0.37729434],[111670.0,0.4073844]]]
["bitfinex","BTCUSD",1761436826892,[[111620.0,0.16004],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.21975429],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.37729434],[111670.0,0.4073844]]]
["bitfinex","BTCUSD",1761436827322,[[111620.0,0.16004],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.21975429],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.37729434],[111670.0,0.39738441]]]
["bitfinex","BTCUSD",1761436827482,[[111620.0,0.15904],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.21975429],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.37729434],[111670.0,0.4073844]]]
["bitfinex","BTCUSD",1761436827678,[[111620.0,0.15704],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.21975429],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.37729434],[111670.0,0.4073844]]]
["bitfinex","BTCUSD",1761436827894,[[111620.0,0.15704],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.22075429],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.37729434],[111670.0,0.4073844]]]
["bitfinex","BTCUSD",1761436828500,[[111620.0,0.15704],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.26343355],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.37729434],[111670.0,0.4073844]]]
["bitfinex","BTCUSD",1761436829049,[[111620.0,0.15704],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.26343355],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.42564396],[111670.0,0.35903478]]]
["bitfinex","BTCUSD",1761436830516,[[111620.0,0.15704],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.22075429],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.42564396],[111670.0,0.35903478]]]
["bitfinex","BTCUSD",1761436830711,[[111620.0,0.15704],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.22075429],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.42564396],[111670.0,0.26476478]]]
["bitfinex","BTCUSD",1761436830924,[[111620.0,0.15704],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.22075429],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.42564396],[111670.0,0.35903478]]]
["bitfinex","BTCUSD",1761436831350,[[111620.0,0.15704],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.22075429],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.37729434],[111670.0,0.4073844]]]
["bitfinex","BTCUSD",1761436831541,[[111620.0,0.15704],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.22075429],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.42564396],[111670.0,0.35903478]]]
["bitfinex","BTCUSD",1761436832617,[[111620.0,0.15704],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.22075511],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.42564396],[111670.0,0.35903478]]]
["bitfinex","BTCUSD",1761436833063,[[111620.0,0.33621935],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.22075511],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.42564396],[111670.0,0.35903478]]]
["bitfinex","BTCUSD",1761436833601,[[111620.0,0.33621935],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.22075511],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.42564396],[111670.0,0.34903479]]]
["bitfinex","BTCUSD",1761436833798,[[111620.0,0.33621935],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.22075511],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.42564396],[111670.0,0.35903478]]]
["bitfinex","BTCUSD",1761436836064,[[111620.0,0.33621935],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.22075511],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.37729434],[111670.0,0.4073844]]]
["bitfinex","BTCUSD",1761436836628,[[111620.0,0.33621935],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.22075567],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.37729434],[111670.0,0.4073844]]]
["bitfinex","BTCUSD",1761436837498,[[111620.0,0.33621935],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.22075567],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.42564396],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436838162,[[111620.0,0.33621935],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.22075559],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.42564396],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436839637,[[111620.0,0.15704],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.22075559],[111640.0,0.20603829],[111650.0,0.21920715],[111660.0,0.42564396],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436844487,[[111620.0,0.15704],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.22075559],[111640.0,0.20603829],[111650.0,0.25144023],[111660.0,0.39341088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436845643,[[111620.0,0.15704],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.26343498],[111640.0,0.20603829],[111650.0,0.25144023],[111660.0,0.39341088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436846076,[[111620.0,0.15704],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.22075559],[111640.0,0.20603829],[111650.0,0.25144023],[111660.0,0.39341088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436850781,[[111620.0,0.15704],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.22075559],[111640.0,0.20603829],[111650.0,0.34571023],[111660.0,0.39341088],[111670.0,0.32923094]]]
["bitfinex","BTCUSD",1761436850990,[[111620.0,0.15704],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56075559],[111640.0,0.20603829],[111650.0,0.25144023],[111660.0,0.39341088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436851469,[[111620.0,0.42603836],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.52457331],[111640.0,0.17914726],[111650.0,0.28762251],[111660.0,0.39345088],[111670.0,0.41350095]]]
["bitfinex","BTCUSD",1761436851721,[[111620.0,0.42603836],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.52457331],[111640.0,0.17914726],[111650.0,0.28228015],[111660.0,0.42568396],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436852136,[[111620.0,0.42603836],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.52457331],[111640.0,0.17914726],[111650.0,0.31451323],[111660.0,0.39345088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436852489,[[111620.0,0.42703836],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.52457331],[111640.0,0.17914726],[111650.0,0.31451323],[111660.0,0.39345088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436853286,[[111620.0,0.42703836],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.52357331],[111640.0,0.17914726],[111650.0,0.31451323],[111660.0,0.39345088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436853486,[[111620.0,0.24785901],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.52357331],[111640.0,0.17914726],[111650.0,0.31451323],[111660.0,0.39345088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436853692,[[111620.0,0.24985901],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.52357331],[111640.0,0.17914726],[111650.0,0.31451323],[111660.0,0.39345088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436856407,[[111620.0,0.24985901],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.57908817],[111640.0,0.17914726],[111650.0,0.27833095],[111660.0,0.39345088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436856730,[[111620.0,0.24985901],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.57908817],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436857149,[[111620.0,0.24985901],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.6573235],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436858766,[[111620.0,0.23985901],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.6573235],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436859661,[[111620.0,0.23985901],[111610.0,0.2365152],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.57908817],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436865512,[[111620.0,0.23985901],[111610.0,0.05732],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.57908817],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436866397,[[111620.0,0.23985901],[111610.0,0.23651413],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.57908817],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436866893,[[111620.0,0.23985901],[111610.0,0.23651413],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.57908817],[111640.0,0.20326515],[111650.0,0.22732234],[111660.0,0.39345088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436867153,[[111620.0,0.23985901],[111610.0,0.23651413],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.2060754]],[[111630.0,0.57908817],[111640.0,0.20326515],[111650.0,0.22732234],[111660.0,0.39345088],[111670.0,0.45039166]]]
["bitfinex","BTCUSD",1761436867516,[[111620.0,0.29717901],[111610.0,0.17919413],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.2060754]],[[111630.0,0.57908817],[111640.0,0.20326515],[111650.0,0.22732234],[111660.0,0.39345088],[111670.0,0.45039166]]]
["bitfinex","BTCUSD",1761436869526,[[111620.0,0.29717901],[111610.0,0.1791924],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.2060754]],[[111630.0,0.57908817],[111640.0,0.20326515],[111650.0,0.22732234],[111660.0,0.39345088],[111670.0,0.45039166]]]
["bitfinex","BTCUSD",1761436871110,[[111620.0,0.29717901],[111610.0,0.1791924],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.2060754]],[[111630.0,0.57908817],[111640.0,0.20326515],[111650.0,0.22732234],[111660.0,0.39345088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436871270,[[111620.0,0.29717901],[111610.0,0.1791924],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.57908817],[111640.0,0.20326515],[111650.0,0.22732234],[111660.0,0.39345088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436871619,[[111620.0,0.29717901],[111610.0,0.20608312],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.57908817],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436871784,[[111620.0,0.29717901],[111610.0,0.1791924],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.57908817],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436871975,[[111620.0,0.29717901],[111610.0,0.1791924],[111600.0,0.21503278],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.57908817],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.42350094]]]
["bitfinex","BTCUSD",1761436872169,[[111620.0,0.29717901],[111610.0,0.1791924],[111600.0,0.21503278],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.57908817],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.48082094]]]
["bitfinex","BTCUSD",1761436875154,[[111620.0,0.29717901],[111610.0,0.1791924],[111600.0,0.21503278],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56908817],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.48082094]]]
["bitfinex","BTCUSD",1761436876139,[[111620.0,0.2976698],[111610.0,0.1791924],[111600.0,0.21503278],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56908817],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.48082094]]]
["bitfinex","BTCUSD",1761436876745,[[111620.0,0.2976698],[111610.0,0.1791924],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56908817],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.48082094]]]
["bitfinex","BTCUSD",1761436876994,[[111620.0,0.2976698],[111610.0,0.1791924],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56004193],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.48082094]]]
["bitfinex","BTCUSD",1761436877193,[[111620.0,0.2976698],[111610.0,0.20608312],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56004193],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.48082094]]]
["bitfinex","BTCUSD",1761436881871,[[111620.0,0.2976698],[111610.0,0.1791924],[111600.0,0.18814206],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56004193],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.48082094]]]
["bitfinex","BTCUSD",1761436882003,[[111620.0,0.2976698],[111610.0,0.1791924],[111600.0,0.21503278],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56004193],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.48082094]]]
["bitfinex","BTCUSD",1761436885062,[[111620.0,0.2976698],[111610.0,0.1791939],[111600.0,0.21503278],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56004193],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.48082094]]]
["bitfinex","BTCUSD",1761436885271,[[111620.0,0.2976698],[111600.0,0.21503278],[111590.0,0.1881429],[111580.0,0.17918468],[111530.0,0.44610518]],[[111630.0,0.56004193],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.48082094]]]
["bitfinex","BTCUSD",1761436885671,[[111620.0,0.2976698],[111610.0,0.17919438],[111600.0,0.21503278],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56004193],[111640.0,0.20326515],[111650.0,0.25421306],[111660.0,0.39345088],[111670.0,0.48082094]]]
["bitfinex","BTCUSD",1761436889562,[[111620.0,0.20785079],[111600.0,0.02689072],[111590.0,0.1881429],[111580.0,0.17918468],[111560.0,1.82428575]],[[111630.0,0.56004193],[111640.0,0.20326515],[111650.0,0.30256268],[111660.0,0.34510126],[111670.0,0.48082094]]]
["bitfinex","BTCUSD",1761436889860,[[111620.0,0.00349079],[111600.0,0.21506245],[111590.0,0.1881429],[111580.0,0.17918468],[111570.0,0.85353058]],[[111630.0,0.56004193],[111640.0,0.20326515],[111650.0,0.27567196],[111660.0,0.40956742],[111670.0,0.41635478]]]
["bitfinex","BTCUSD",1761436890121,[[111620.0,0.16041079],[111610.0,0.05732],[111600.0,0.21506245],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56004193],[111640.0,0.23015671],[111650.0,0.27567196],[111660.0,0.40956742],[111670.0,0.41635478]]]
["bitfinex","BTCUSD",1761436890299,[[111620.0,0.16041079],[111610.0,0.05732],[111600.0,0.21506245],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56004193],[111640.0,0.23015671],[111650.0,0.27567196],[111660.0,0.34510126],[111670.0,0.48082094]]]
["bitfinex","BTCUSD",1761436890600,[[111620.0,0.15841079],[111610.0,0.05732],[111600.0,0.21506245],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56004193],[111640.0,0.23015671],[111650.0,0.27567196],[111660.0,0.34510126],[111670.0,0.48082094]]]
["bitfinex","BTCUSD",1761436891263,[[111620.0,0.15741079],[111610.0,0.05732],[111600.0,0.21506245],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56004193],[111640.0,0.23015671],[111650.0,0.27567196],[111660.0,0.34510126],[111670.0,0.38655094]]]
["bitfinex","BTCUSD",1761436891409,[[111620.0,0.15741079],[111610.0,0.05732],[111600.0,0.21506245],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56004193],[111640.0,0.23015671],[111650.0,0.27567196],[111660.0,0.34510126],[111670.0,0.48084094]]]
["bitfinex","BTCUSD",1761436891874,[[111620.0,0.15741079],[111610.0,0.05732],[111600.0,0.21506245],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56104193],[111640.0,0.23015671],[111650.0,0.27567196],[111660.0,0.34510126],[111670.0,0.48084094]]]
["bitfinex","BTCUSD",1761436892403,[[111620.0,0.15741079],[111610.0,0.05732],[111600.0,0.21506245],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.64016179],[111640.0,0.23015671],[111650.0,0.27567196],[111660.0,0.34510126],[111670.0,0.48084094]]]
["bitfinex","BTCUSD",1761436895223,[[111620.0,0.15741079],[111610.0,0.05732],[111600.0,0.21506245],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56104193],[111640.0,0.23015671],[111650.0,0.27567196],[111660.0,0.34510126],[111670.0,0.48084094]]]
["bitfinex","BTCUSD",1761436897481,[[111620.0,0.15741079],[111610.0,0.05732],[111600.0,0.21506245],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56104193],[111640.0,0.26238979],[111650.0,0.24343888],[111660.0,0.40956742],[111670.0,0.41637478]]]
["bitfinex","BTCUSD",1761436897903,[[111620.0,0.15741079],[111610.0,0.05732],[111600.0,0.21506245],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56483256],[111640.0,0.26238979],[111650.0,0.24343888],[111660.0,0.40956742],[111670.0,0.41637478]]]
["bitfinex","BTCUSD",1761436901240,[[111620.0,0.15741079],[111610.0,0.05732],[111600.0,0.21506245],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56483256],[111640.0,0.26238979],[111650.0,0.24343888],[111660.0,0.40956742],[111670.0,0.32208478]]]
["bitfinex","BTCUSD",1761436901442,[[111620.0,0.15741079],[111610.0,0.05732],[111600.0,0.21506245],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56483256],[111640.0,0.26238979],[111650.0,0.24343888],[111660.0,0.40956742],[111670.0,0.41637478]]]
["bitfinex","BTCUSD",1761436902025,[[111620.0,0.15741079],[111610.0,0.05732],[111600.0,0.02689072],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56483256],[111640.0,0.26238979],[111650.0,0.24343888],[111660.0,0.40956742],[111670.0,0.41637478]]]
["bitfinex","BTCUSD",1761436902228,[[111620.0,0.00049079],[111610.0,0.05732],[111600.0,0.02689072],[111590.0,0.1881429],[111580.0,0.17918468]],[[111630.0,0.56483256],[111640.0,0.26238979],[111650.0,0.24343888],[111660.0,0.40956742],[111670.0,0.41637478]]]
["bitfinex","BTCUSD",1761436902229,[[111620.0,0.00049079],[111610.0,0.05732],[111600.0,0.02689072],[111590.0,0.00896137],[111580.0,0.17918468]],[[111630.0,0.56483256],[111640.0,0.41930979],[111650.0,0.25343887],[111660.0,0.50716741],[111670.0,0.3963748]]]
["bitfinex","BTCUSD",1761436902541,[[111620.0,0.00049079],[111610.0,0.05732],[111590.0,0.20611126],[111580.0,0.17918468],[111570.0,0.36731281]],[[111630.0,0.58895045],[111640.0,0.41664996],[111650.0,0.20508925],[111660.0,0.50716741],[111670.0,0.47695751]]]
["bitfinex","BTCUSD",1761436902761,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818851],[111580.0,0.20607916],[111570.0,0.36731281]],[[111630.0,0.64807801],[111640.0,0.38441688],[111650.0,0.26955541],[111660.0,0.44270125],[111670.0,0.47695751]]]
["bitfinex","BTCUSD",1761436903155,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818851],[111580.0,0.20607916],[111570.0,0.36731281]],[[111630.0,0.73789702],[111640.0,0.38441688],[111650.0,0.26955541],[111660.0,0.44270125],[111670.0,0.47695751]]]
["bitfinex","BTCUSD",1761436903567,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818851],[111580.0,0.20607916],[111570.0,0.36731281]],[[111630.0,0.73789702],[111640.0,0.45022689],[111650.0,0.26955541],[111660.0,0.44270125],[111670.0,0.47695751]]]
["bitfinex","BTCUSD",1761436904332,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818851],[111580.0,0.20607916],[111570.0,0.36731281]],[[111630.0,0.70566394],[111640.0,0.48245997],[111650.0,0.26955541],[111660.0,0.44270125],[111670.0,0.47695751]]]
["bitfinex","BTCUSD",1761436904938,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818851],[111580.0,0.20607916],[111570.0,0.36731281]],[[111630.0,0.73789702],[111640.0,0.45022689],[111650.0,0.26955541],[111660.0,0.44270125],[111670.0,0.47695751]]]
["bitfinex","BTCUSD",1761436905996,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818851],[111580.0,0.20607916],[111570.0,0.36731281]],[[111630.0,0.73789702],[111640.0,0.38441688],[111650.0,0.26955541],[111660.0,0.44270125],[111670.0,0.47695751]]]
["bitfinex","BTCUSD",1761436907193,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818851],[111580.0,0.20607916],[111570.0,0.36731281]],[[111630.0,0.70566394],[111640.0,0.41664996],[111650.0,0.26955541],[111660.0,0.44270125],[111670.0,0.47695751]]]
["bitfinex","BTCUSD",1761436908266,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818851],[111580.0,0.20607916],[111570.0,0.36731281]],[[111630.0,0.73789702],[111640.0,0.38441688],[111650.0,0.26955541],[111660.0,0.44270125],[111670.0,0.47695751]]]
["bitfinex","BTCUSD",1761436908417,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818851],[111580.0,0.20607916],[111570.0,0.36731281]],[[111630.0,0.70566394],[111640.0,0.41664996],[111650.0,0.26955541],[111660.0,0.44270125],[111670.0,0.47695751]]]
["bitfinex","BTCUSD",1761436908882,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.00896137],[111580.0,0.20607916],[111570.0,0.36731281]],[[111630.0,0.70566394],[111640.0,0.41664996],[111650.0,0.26955541],[111660.0,0.44270125],[111670.0,0.47695751]]]
["bitfinex","BTCUSD",1761436909049,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.00896137],[111580.0,0.20607916],[111570.0,0.36731281]],[[111630.0,0.73789702],[111640.0,0.38441688],[111650.0,0.26955541],[111660.0,0.44270125],[111670.0,0.47695751]]]
["bitfinex","BTCUSD",1761436909384,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.00896137],[111580.0,0.20607916],[111570.0,0.18819281]],[[111630.0,0.73789702],[111640.0,0.38441688],[111650.0,0.26955541],[111660.0,0.44270125],[111670.0,0.47695751]]]
["bitfinex","BTCUSD",1761436909667,[[111620.0,0.00049079],[111610.0,0.159],[111580.0,0.21504133],[111570.0,0.18819281],[111380.0,0.004105]],[[111630.0,0.73789702],[111640.0,0.38441688],[111650.0,0.26955541],[111660.0,0.52328396],[111670.0,0.3963748]]]
["bitfinex","BTCUSD",1761436910452,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.02688412],[111580.0,0.21504133],[111570.0,0.18819281]],[[111630.0,0.73789702],[111640.0,0.38441688],[111650.0,0.26955541],[111660.0,0.44270125],[111670.0,0.47695751]]]
["bitfinex","BTCUSD",1761436910824,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.20611154],[111580.0,0.21504133],[111570.0,0.18819281]],[[111630.0,0.73789702],[111640.0,0.38441688],[111650.0,0.26955541],[111660.0,0.44270125],[111670.0,0.47695751]]]
["bitfinex","BTCUSD",1761436911100,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818879],[111580.0,0.21504133],[111570.0,0.18819281]],[[111630.0,0.73789702],[111640.0,0.38441688],[111650.0,0.26955541],[111660.0,0.44270125],[111670.0,0.47695751]]]
["bitfinex","BTCUSD",1761436911251,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818879],[111580.0,0.21504133],[111570.0,0.18819281]],[[111630.0,0.73789702],[111640.0,0.38441688],[111650.0,0.26955541],[111660.0,0.44270125],[111670.0,0.38266751]]]
["bitfinex","BTCUSD",1761436911433,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818879],[111580.0,0.21504133],[111570.0,0.18819281]],[[111630.0,0.73789702],[111640.0,0.38441688],[111650.0,0.36384541],[111660.0,0.44270125],[111670.0,0.38266751]]]
["bitfinex","BTCUSD",1761436914071,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818879],[111580.0,0.18814685],[111570.0,0.18819281]],[[111630.0,0.61584493],[111640.0,0.21138034],[111650.0,0.50468887],[111660.0,0.56448741],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436914250,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.2150831],[111580.0,0.18814685],[111570.0,0.18819281]],[[111630.0,0.61584493],[111640.0,0.25972996],[111650.0,0.45633925],[111660.0,0.56448741],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436914426,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.2150831],[111580.0,0.18814685],[111570.0,0.18819281]],[[111630.0,0.61584493],[111640.0,0.25972996],[111650.0,0.44633926],[111660.0,0.5744874],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436914630,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.2150831],[111580.0,0.18814685],[111570.0,0.18819281]],[[111630.0,0.61584493],[111640.0,0.25972996],[111650.0,0.45633925],[111660.0,0.56448741],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436915833,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.2150831],[111580.0,0.18814685],[111570.0,0.18819281]],[[111630.0,0.61584493],[111640.0,0.25972996],[111650.0,0.44633926],[111660.0,0.5744874],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436916034,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.2150831],[111580.0,0.18814685],[111570.0,0.18819281]],[[111630.0,0.61584493],[111640.0,0.25972996],[111650.0,0.45633925],[111660.0,0.56448741],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436920112,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818879],[111580.0,0.18814685],[111570.0,0.18819281]],[[111630.0,0.61584493],[111640.0,0.25972996],[111650.0,0.52080541],[111660.0,0.50002125],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436920270,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818879],[111580.0,0.21504116],[111570.0,0.18819281]],[[111630.0,0.61584493],[111640.0,0.25972996],[111650.0,0.52080541],[111660.0,0.50002125],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436921138,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818879],[111580.0,0.21504116],[111570.0,0.18819281]],[[111630.0,0.61584493],[111640.0,0.25972996],[111650.0,0.36384541],[111660.0,0.44270125],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436921369,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818879],[111580.0,0.21504116],[111570.0,0.18819281]],[[111630.0,0.61584493],[111640.0,0.41668996],[111650.0,0.25955542],[111660.0,0.51002124],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436921578,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818879],[111580.0,0.21504116],[111570.0,0.18819281]],[[111630.0,0.61584493],[111640.0,0.41668996],[111650.0,0.20508925],[111660.0,0.65877741],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436923791,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818879],[111580.0,0.21504116],[111570.0,0.18819281]],[[111630.0,0.61583986],[111640.0,0.41668996],[111650.0,0.20508925],[111660.0,0.65877741],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436924137,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818879],[111580.0,0.21504116],[111570.0,0.18819281]],[[111630.0,0.61583986],[111640.0,0.41668996],[111650.0,0.26955541],[111660.0,0.59431125],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436926888,[[111620.0,0.00049079],[111610.0,0.159],[111600.0,0.00896057],[111590.0,0.18818879],[111580.0,0.18814685]],[[111630.0,0.61583986],[111640.0,0.41668996],[111650.0,0.26955541],[111660.0,0.59431125],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436927073,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.18818879],[111580.0,0.18814685],[111500.0,0.22792922]],[[111630.0,0.61583986],[111640.0,0.41668996],[111650.0,0.26955541],[111660.0,0.59431125],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436927289,[[111620.0,0.00049079],[111610.0,0.159],[111600.0,0.00896057],[111590.0,0.2150831],[111580.0,0.18814685]],[[111630.0,0.61583986],[111640.0,0.41668996],[111650.0,0.26955541],[111660.0,0.59431125],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436927505,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.2150831],[111580.0,0.18814685],[107800.0,0.006]],[[111630.0,0.61583986],[111640.0,0.41668996],[111650.0,0.26955541],[111660.0,0.59431125],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436927742,[[111620.0,0.00049079],[111610.0,0.159],[111600.0,0.00896057],[111590.0,0.2150831],[111580.0,0.18814685]],[[111630.0,0.61583986],[111640.0,0.41668996],[111650.0,0.26955541],[111660.0,0.59431125],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436927932,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.2150831],[111580.0,0.18814685],[110190.0,0.0339581]],[[111630.0,0.64807294],[111640.0,0.38445688],[111650.0,0.26955541],[111660.0,0.59431125],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436928186,[[111620.0,0.00049079],[111610.0,0.159],[111600.0,0.00896057],[111590.0,0.2150831],[111580.0,0.18814685]],[[111630.0,0.61583986],[111640.0,0.41668996],[111650.0,0.26955541],[111660.0,0.59431125],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436928400,[[111620.0,0.00049079],[111610.0,0.159],[111600.0,0.00896057],[111590.0,0.2150831],[111580.0,0.18814685]],[[111630.0,0.64807294],[111640.0,0.38445688],[111650.0,0.26955541],[111660.0,0.59431125],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436928827,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.2150831],[111580.0,0.18814685],[110190.0,0.0339581]],[[111630.0,0.64807294],[111640.0,0.38445688],[111650.0,0.26955541],[111660.0,0.59431125],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436929000,[[111620.0,0.00049079],[111610.0,0.159],[111600.0,0.00896057],[111590.0,0.2150831],[111580.0,0.18814685]],[[111630.0,0.64807294],[111640.0,0.38445688],[111650.0,0.26955541],[111660.0,0.59431125],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436929223,[[111620.0,0.00049079],[111610.0,0.159],[111600.0,0.00896057],[111590.0,0.2150831],[111580.0,0.18814685]],[[111630.0,0.73789195],[111640.0,0.38445688],[111650.0,0.26955541],[111660.0,0.59431125],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436929426,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.2150831],[111580.0,0.18814685],[110190.0,0.0339581]],[[111630.0,0.73789195],[111640.0,0.38445688],[111650.0,0.26955541],[111660.0,0.59431125],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436929606,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.2150831],[111580.0,0.18814685],[110190.0,0.025]],[[111630.0,0.73789195],[111640.0,0.38445688],[111650.0,0.26955541],[111660.0,0.59431125],[111670.0,0.32534751]]]
["bitfinex","BTCUSD",1761436930128,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.2150831],[111580.0,0.18814685],[110190.0,0.025]],[[111630.0,0.73789195],[111640.0,0.38445688],[111650.0,0.26955541],[111660.0,0.67489396],[111670.0,0.2447648]]]
["bitfinex","BTCUSD",1761436930328,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.21507991],[111580.0,0.18814685],[110190.0,0.025]],[[111630.0,0.73789195],[111640.0,0.38445688],[111650.0,0.25955542],[111660.0,0.68489395],[111670.0,0.2447648]]]
["bitfinex","BTCUSD",1761436930592,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.21507991],[111580.0,0.18814685],[110190.0,0.025]],[[111630.0,0.73789195],[111640.0,0.38445688],[111650.0,0.26955541],[111660.0,0.67489396],[111670.0,0.2447648]]]
["bitfinex","BTCUSD",1761436931307,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.21507991],[111580.0,0.18814685],[111030.0,0.32231017]],[[111630.0,0.73789195],[111640.0,0.38445688],[111650.0,0.26955541],[111660.0,0.67489396],[111670.0,0.2447648]]]
["bitfinex","BTCUSD",1761436931541,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.21507991],[111580.0,0.18814685],[111560.0,0.54730584]],[[111630.0,0.71377406],[111640.0,0.38445688],[111650.0,0.26955541],[111660.0,0.67489396],[111670.0,0.2447648]]]
["bitfinex","BTCUSD",1761436931746,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.21507991],[111580.0,0.18814685],[111560.0,0.54730584]],[[111630.0,0.71377406],[111640.0,0.38445688],[111650.0,0.26955541],[111660.0,0.67489396],[111670.0,0.35758059]]]
["bitfinex","BTCUSD",1761436932808,[[111620.0,0.00049079],[111610.0,0.159],[111590.0,0.03585568],[111580.0,0.18814685],[111560.0,0.54730584]],[[111630.0,0.76212368],[111640.0,0.33610726],[111650.0,0.2795554],[111660.0,0.66489397],[111670.0,0.38761697]]]
["bitfinex","BTCUSD",1761436933050,[[111620.0,0.00049079],[111590.0,0.42936313],[111580.0,0.18814685],[111560.0,0.54730584],[111550.0,0.714464]],[[111630.0,0.76212368],[111640.0,0.33610726],[111650.0,0.2795554],[111660.0,0.66489397],[111670.0,0.38761697]]]
["bitfinex","BTCUSD",1761436933254,[[111620.0,0.00049079],[111590.0,0.42936313],[111580.0,0.18814685],[111560.0,0.54730584],[111550.0,0.72446399]],[[111630.0,0.76212368],[111640.0,0.33610726],[111650.0,0.2795554],[111660.0,0.66489397],[111670.0,0.38761697]]]
["bitfinex","BTCUSD",1761436933676,[[111620.0,0.00049079],[111590.0,0.42936313],[111580.0,0.18814685],[111560.0,0.54730584],[111550.0,0.714464]],[[111630.0,0.76212368],[111640.0,0.33610726],[111650.0,0.2795554],[111660.0,0.66489397],[111670.0,0.38761697]]]
["bitfinex","BTCUSD",1761436933881,[[111620.0,0.00049079],[111590.0,0.42936313],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.714464]],[[111630.0,0.76212368],[111640.0,0.33610726],[111650.0,0.2795554],[111660.0,0.66489397],[111670.0,0.38761697]]]
["bitfinex","BTCUSD",1761436934090,[[111620.0,0.00049079],[111590.0,0.42936313],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.714464]],[[111630.0,0.76112368],[111640.0,0.33610726],[111650.0,0.30912823],[111660.0,0.66489397],[111670.0,0.38761697]]]
["bitfinex","BTCUSD",1761436934540,[[111620.0,0.00049079],[111590.0,0.42936313],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.714464]],[[111630.0,0.76412368],[111640.0,0.33610726],[111650.0,0.30912823],[111660.0,0.66489397],[111670.0,0.38761697]]]
["bitfinex","BTCUSD",1761436934757,[[111620.0,0.00049079],[111590.0,0.25013568],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.714464]],[[111630.0,0.76412368],[111640.0,0.33610726],[111650.0,0.30912823],[111660.0,0.66489397],[111670.0,0.38761697]]]
["bitfinex","BTCUSD",1761436934958,[[111620.0,0.00049079],[111590.0,0.25013568],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.72446399]],[[111630.0,0.7641294],[111640.0,0.33610726],[111650.0,0.2795554],[111660.0,0.66489397],[111670.0,0.35758059]]]
["bitfinex","BTCUSD",1761436935155,[[111620.0,0.00049079],[111590.0,0.42936265],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.72446399]],[[111630.0,0.7641294],[111640.0,0.33610726],[111650.0,0.26955541],[111660.0,0.67489396],[111670.0,0.38715342]]]
["bitfinex","BTCUSD",1761436935452,[[111620.0,0.00049079],[111590.0,0.42936265],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.72446399]],[[111630.0,0.7641294],[111640.0,0.33610726],[111650.0,0.2795554],[111660.0,0.66489397],[111670.0,0.38715342]]]
["bitfinex","BTCUSD",1761436936366,[[111620.0,0.00049079],[111590.0,0.42936265],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.714464]],[[111630.0,0.7641294],[111640.0,0.33610726],[111650.0,0.2795554],[111660.0,0.66489397],[111670.0,0.38715342]]]
["bitfinex","BTCUSD",1761436937426,[[111620.0,0.00049079],[111590.0,0.42936265],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.73346662]],[[111630.0,0.7641294],[111640.0,0.33610726],[111650.0,0.2795554],[111660.0,0.66489397],[111670.0,0.38715342]]]
["bitfinex","BTCUSD",1761436937630,[[111620.0,0.00049079],[111590.0,0.42936265],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.73346662]],[[111630.0,0.7641294],[111640.0,0.33610726],[111650.0,0.26955541],[111660.0,0.67489396],[111670.0,0.38715342]]]
["bitfinex","BTCUSD",1761436937842,[[111620.0,0.00049079],[111590.0,0.42936265],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.72346663]],[[111630.0,0.7641294],[111640.0,0.33610726],[111650.0,0.2795554],[111660.0,0.66489397],[111670.0,0.38715342]]]
["bitfinex","BTCUSD",1761436938042,[[111620.0,0.00049079],[111590.0,0.42936265],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.73346662]],[[111630.0,0.7641294],[111640.0,0.33610726],[111650.0,0.2795554],[111660.0,0.66489397],[111670.0,0.38715342]]]
["bitfinex","BTCUSD",1761436938663,[[111620.0,0.00049079],[111590.0,0.42936265],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.73346662]],[[111630.0,0.7641294],[111640.0,0.33610726],[111650.0,0.26955541],[111660.0,0.67489396],[111670.0,0.38715342]]]
["bitfinex","BTCUSD",1761436938816,[[111620.0,0.00049079],[111590.0,0.42936265],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.73346662]],[[111630.0,0.7641294],[111640.0,0.33610726],[111650.0,0.2795554],[111660.0,0.66489397],[111670.0,0.38715342]]]
["bitfinex","BTCUSD",1761436939920,[[111620.0,0.00049079],[111590.0,0.42936265],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.73346662]],[[111630.0,0.7641294],[111640.0,0.33610726],[111650.0,0.26955541],[111660.0,0.67489396],[111670.0,0.38715342]]]
["bitfinex","BTCUSD",1761436940350,[[111620.0,0.00049079],[111590.0,0.42936265],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.73346662]],[[111630.0,0.7641294],[111640.0,0.40404645],[111650.0,0.26955541],[111660.0,0.67489396],[111670.0,0.38715342]]]
["bitfinex","BTCUSD",1761436940545,[[111620.0,8.393e-05],[111590.0,0.42936265],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.73346662]],[[111630.0,0.7641294],[111640.0,0.40404645],[111650.0,0.26955541],[111660.0,0.67489396],[111670.0,0.38715342]]]
["bitfinex","BTCUSD",1761436941388,[[111590.0,0.42928137],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.73346662],[111520.0,2.47110079]],[[111600.0,0.21539374],[111610.0,0.17920932],[111620.0,0.18816453],[111630.0,0.72794712],[111640.0,0.40404645]]]
["bitfinex","BTCUSD",1761436941554,[[111590.0,0.51924746],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.73346662],[111520.0,2.47110079]],[[111600.0,0.21918502],[111610.0,0.17920932],[111620.0,0.21233008],[111630.0,0.71945949],[111640.0,0.40404645]]]
["bitfinex","BTCUSD",1761436941757,[[111590.0,0.51924746],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.73346662],[111520.0,2.47110079]],[[111600.0,0.21918502],[111610.0,0.17920932],[111620.0,0.21233008],[111630.0,0.69256501],[111640.0,0.40404645]]]
["bitfinex","BTCUSD",1761436942143,[[111590.0,0.51924746],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.73346662],[111520.0,2.47110079]],[[111600.0,0.21918502],[111610.0,0.17920932],[111620.0,0.23922569],[111630.0,0.69256501],[111640.0,0.40404645]]]
["bitfinex","BTCUSD",1761436942703,[[111590.0,0.52024746],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.73346662],[111520.0,2.47110079]],[[111600.0,0.21918502],[111610.0,0.18818143],[111620.0,0.23922569],[111630.0,0.68956501],[111640.0,0.40404645]]]
["bitfinex","BTCUSD",1761436943022,[[111590.0,0.52524746],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.73346662],[111520.0,2.47110079]],[[111600.0,0.21918502],[111610.0,0.18818143],[111620.0,0.23922569],[111630.0,0.68956501],[111640.0,0.40404645]]]
["bitfinex","BTCUSD",1761436943421,[[111590.0,0.34602049],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.72346663],[111520.0,2.4611008]],[[111600.0,0.21918502],[111610.0,0.18818143],[111620.0,0.23922569],[111630.0,0.68956501],[111640.0,0.40404645]]]
["bitfinex","BTCUSD",1761436944521,[[111590.0,0.52524801],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.73346662],[111520.0,2.47110079]],[[111600.0,0.21918502],[111610.0,0.18818143],[111620.0,0.23922569],[111630.0,0.68956501],[111640.0,0.40404645]]]
["bitfinex","BTCUSD",1761436946100,[[111590.0,0.52524801],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.73346662],[111520.0,2.47110079]],[[111600.0,0.21918452],[111610.0,0.18818143],[111620.0,0.23922569],[111630.0,0.68956501],[111640.0,0.40404645]]]
["bitfinex","BTCUSD",1761436946342,[[111590.0,0.33705912],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.72346663],[111520.0,2.4611008]],[[111600.0,0.21918452],[111610.0,0.18818143],[111620.0,0.23922569],[111630.0,0.68956501],[111640.0,0.40404645]]]
["bitfinex","BTCUSD",1761436946981,[[111590.0,0.33705912],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.72346663],[111520.0,2.2461008]],[[111600.0,0.21918452],[111610.0,0.18818143],[111620.0,0.23922569],[111630.0,0.68956501],[111640.0,0.40404645]]]
["bitfinex","BTCUSD",1761436947388,[[111590.0,0.33705912],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.72346663],[111520.0,2.2461008]],[[111600.0,0.21918452],[111610.0,0.18818143],[111620.0,0.23922471],[111630.0,0.68956501],[111640.0,0.40404645]]]
["bitfinex","BTCUSD",1761436948230,[[111590.0,0.51628664],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.73346662],[111520.0,2.25610079]],[[111600.0,0.21918452],[111610.0,0.18818143],[111620.0,0.23922471],[111630.0,0.68956501],[111640.0,0.40404645]]]
["bitfinex","BTCUSD",1761436955055,[[111590.0,0.33705912],[111580.0,0.18814685],[111560.0,0.53818736],[111550.0,0.73346662],[111520.0,2.25610079]],[[111600.0,0.21918452],[111610.0,0.18818143],[111620.0,0.23922471],[111630.0,0.68956501],[111640.0,0.40404645]]]
["bitfinex","BTCUSD",1761436955056,[[111590.0,0.33705912],[111580.0,0.17924351],[111560.0,0.53818736],[111550.0,0.72346663],[111520.0,2.2461008]],[[111600.0,0.21918452],[111610.0,0.18818143],[111620.0,0.23922471],[111630.0,0.68956501],[111640.0,0.40404645]]]
["bitfinex","BTCUSD",1761436955276,[[111590.0,0.15328609],[111580.0,0.17924351],[111560.0,0.53818736],[111550.0,0.71346664],[111540.0,0.20569685]],[[111600.0,0.25992112],[111610.0,0.18818143],[111620.0,0.27145779],[111630.0,0.65733193],[111640.0,0.46851261]]]
["bitfinex","BTCUSD",1761436955455,[[111590.0,0.31024609],[111560.0,0.53818736],[111550.0,0.51346664],[111540.0,0.19569686],[111530.0,0.55855789]],[[111600.0,0.23851623],[111610.0,0.212346],[111620.0,0.22039761],[111630.0,0.65733193],[111640.0,0.4785126]]]
["bitfinex","BTCUSD",1761436955663,[[111590.0,0.31024609],[111580.0,0.02689785],[111560.0,0.53818736],[111550.0,0.51346664],[111540.0,0.19569686]],[[111600.0,0.23851623],[111610.0,0.212346],[111620.0,0.26874723],[111630.0,0.60898231],[111640.0,0.46851261]]]
["bitfinex","BTCUSD",1761436955866,[[111590.0,0.31024609],[111580.0,0.02689785],[111560.0,0.53818736],[111550.0,0.51346664],[111540.0,0.20569685]],[[111600.0,0.23851623],[111610.0,0.23924385],[111620.0,0.26874723],[111630.0,0.60898231],[111640.0,0.4785126]]]
["bitfinex","BTCUSD",1761436956069,[[111590.0,0.15328609],[111580.0,0.02689785],[111560.0,0.53818736],[111550.0,0.51346664],[111540.0,0.18569687]],[[111600.0,0.23851623],[111610.0,0.23924385],[111620.0,0.42570723],[111630.0,0.60898231],[111640.0,0.3215526]]]
["bitfinex","BTCUSD",1761436956269,[[111590.0,0.05746708],[111580.0,0.02689785],[111560.0,0.19818736],[111550.0,0.36736664],[111540.0,0.52569687]],[[111600.0,0.23851623],[111610.0,0.23924385],[111620.0,0.42570723],[111630.0,0.60898231],[111640.0,0.57615259]]]
["bitfinex","BTCUSD",1761436956474,[[111590.0,0.21442708],[111560.0,0.19818736],[111550.0,0.36736664],[111540.0,0.52569687],[111530.0,0.72465787]],[[111600.0,0.23851623],[111610.0,0.23924385],[111620.0,0.42570723],[111630.0,0.60898231],[111640.0,0.57615259]]]
["bitfinex","BTCUSD",1761436956651,[[111590.0,0.21442708],[111570.0,0.21509213],[111560.0,0.19818736],[111550.0,0.36736664],[111540.0,0.52569687]],[[111600.0,0.28629224],[111610.0,0.23924385],[111620.0,0.42570723],[111630.0,0.60898231],[111640.0,0.57615259]]]
["bitfinex","BTCUSD",1761436956855,[[111590.0,0.21442708],[111570.0,0.21509213],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.52569687]],[[111600.0,0.28629224],[111610.0,0.23924385],[111620.0,0.42570723],[111630.0,0.60898231],[111640.0,0.57615259]]]
["bitfinex","BTCUSD",1761436957111,[[111590.0,0.21442708],[111570.0,0.02689932],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.52569687]],[[111600.0,0.62629224],[111610.0,0.23924385],[111620.0,0.42570723],[111630.0,0.60898231],[111640.0,0.57615259]]]
["bitfinex","BTCUSD",1761436957303,[[111590.0,0.05746708],[111570.0,0.02689932],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.52569687]],[[111600.0,0.62629224],[111610.0,0.24457908],[111620.0,0.39347415],[111630.0,0.33344847],[111640.0,0.62184197]]]
["bitfinex","BTCUSD",1761436957508,[[111590.0,0.15710708],[111570.0,0.08421932],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056]],[[111600.0,0.65319236],[111610.0,0.24457908],[111620.0,0.39347415],[111630.0,0.33344847],[111640.0,0.62184197]]]
["bitfinex","BTCUSD",1761436957761,[[111590.0,0.15710708],[111570.0,0.08421932],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056]],[[111600.0,0.67735693],[111610.0,0.22041451],[111620.0,0.39347415],[111630.0,0.34344846],[111640.0,0.61184198]]]
["bitfinex","BTCUSD",1761436958072,[[111590.0,0.15710708],[111570.0,0.0931823],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056]],[[111600.0,0.67735693],[111610.0,0.22041451],[111620.0,0.39347415],[111630.0,0.34344846],[111640.0,0.61184198]]]
["bitfinex","BTCUSD",1761436958296,[[111590.0,0.15710708],[111570.0,0.27244181],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056]],[[111600.0,0.67735693],[111610.0,0.22041451],[111620.0,0.39347415],[111630.0,0.34344846],[111640.0,0.61184198]]]
["bitfinex","BTCUSD",1761436958540,[[111590.0,0.15710708],[111570.0,0.27244181],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056]],[[111600.0,0.67735693],[111610.0,0.22041451],[111620.0,0.39347415],[111630.0,0.34344846],[111640.0,0.58226915]]]
["bitfinex","BTCUSD",1761436958722,[[111590.0,0.15710708],[111570.0,0.27244181],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056]],[[111600.0,0.67735693],[111610.0,0.22041451],[111620.0,0.39347415],[111630.0,0.34344846],[111640.0,0.33766915]]]
["bitfinex","BTCUSD",1761436958923,[[111590.0,0.15710708],[111570.0,0.27244181],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056]],[[111600.0,0.67935693],[111610.0,0.22041451],[111620.0,0.39347415],[111630.0,0.34344846],[111640.0,0.33766915]]]
["bitfinex","BTCUSD",1761436959306,[[111590.0,0.15710708],[111570.0,0.27244181],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056]],[[111600.0,0.65519236],[111610.0,0.24457908],[111620.0,0.39347415],[111630.0,0.34344846],[111640.0,0.33766915]]]
["bitfinex","BTCUSD",1761436959704,[[111590.0,0.15710708],[111570.0,0.27244181],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056]],[[111600.0,0.65519236],[111610.0,0.24457908],[111620.0,0.39347415],[111630.0,0.33344847],[111640.0,0.34766914]]]
["bitfinex","BTCUSD",1761436959887,[[111590.0,0.15710708],[111570.0,0.27244181],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056]],[[111600.0,0.65519236],[111610.0,0.24457908],[111620.0,0.39347415],[111630.0,0.34344846],[111640.0,0.33766915]]]
["bitfinex","BTCUSD",1761436962741,[[111590.0,0.15710708],[111570.0,0.27244181],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056]],[[111600.0,0.65519236],[111610.0,0.24457908],[111620.0,0.39347415],[111630.0,0.33344847],[111640.0,0.36559914]]]
["bitfinex","BTCUSD",1761436962948,[[111590.0,0.15710708],[111570.0,0.27244181],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056]],[[111600.0,0.65519236],[111610.0,0.24457908],[111620.0,0.39347415],[111630.0,0.34344846],[111640.0,0.35559915]]]
["bitfinex","BTCUSD",1761436963399,[[111590.0,0.15710708],[111570.0,0.27244181],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056]],[[111600.0,0.62829224],[111610.0,0.24457908],[111620.0,0.39347415],[111630.0,0.34344846],[111640.0,0.35559915]]]
["bitfinex","BTCUSD",1761436963801,[[111590.0,0.15710708],[111570.0,0.27244181],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056]],[[111600.0,0.62829224],[111610.0,0.27147942],[111620.0,0.39347415],[111630.0,0.34344846],[111640.0,0.35559915]]]
["bitfinex","BTCUSD",1761436964383,[[111590.0,0.15710708],[111570.0,0.27244181],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056]],[[111600.0,0.62829224],[111610.0,0.27147942],[111620.0,0.39347415],[111630.0,0.33344847],[111640.0,0.28501643]]]
["bitfinex","BTCUSD",1761436964596,[[111590.0,0.15710708],[111570.0,0.27244181],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056]],[[111600.0,0.62829224],[111610.0,0.27147942],[111620.0,0.39347415],[111630.0,0.34344846],[111640.0,0.27501644]]]
["bitfinex","BTCUSD",1761436965716,[[111590.0,0.15677509],[111570.0,0.27244181],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056]],[[111600.0,0.58051623],[111610.0,0.27147942],[111620.0,0.39347415],[111630.0,0.34344846],[111640.0,0.27501644]]]
["bitfinex","BTCUSD",1761436968239,[[111590.0,0.15677509],[111570.0,0.27244181],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056]],[[111600.0,0.58051623],[111610.0,0.23924634],[111620.0,0.42570723],[111630.0,0.34344846],[111640.0,0.27501644]]]
["bitfinex","BTCUSD",1761436969373,[[111570.0,0.27244181],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056],[111500.0,0.01439999]],[[111580.0,0.21542587],[111590.0,0.17924117],[111600.0,0.5894768],[111610.0,0.23924634],[111620.0,0.42570723]]]
["bitfinex","BTCUSD",1761436969578,[[111570.0,0.51922082],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056],[111500.0,0.01439999]],[[111580.0,0.2154749],[111590.0,0.17924117],[111600.0,0.53017203],[111610.0,0.27147942],[111620.0,0.39347415]]]
["bitfinex","BTCUSD",1761436971106,[[111570.0,0.52022082],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056],[111500.0,0.01439999]],[[111580.0,0.2154749],[111590.0,0.17924117],[111600.0,0.52817203],[111610.0,0.27147942],[111620.0,0.39347415]]]
["bitfinex","BTCUSD",1761436971464,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056],[111520.0,0.58366298]],[[111580.0,0.2154749],[111590.0,0.17924117],[111600.0,0.52817203],[111610.0,0.27147942],[111620.0,0.39347415]]]
["bitfinex","BTCUSD",1761436971594,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.35836401],[111540.0,0.19483056],[111520.0,0.59366297]],[[111580.0,0.2154749],[111590.0,0.17924117],[111600.0,0.52817203],[111610.0,0.27147942],[111620.0,0.39347415]]]
["bitfinex","BTCUSD",1761436971798,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.19483056],[111530.0,0.89672407]],[[111580.0,0.2154749],[111590.0,0.17924117],[111600.0,0.52817203],[111610.0,0.27147942],[111620.0,0.39347415]]]
["bitfinex","BTCUSD",1761436974586,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.19483056],[111530.0,0.89672407]],[[111580.0,0.03623131],[111590.0,0.17924117],[111600.0,0.52817203],[111610.0,0.27147942],[111620.0,0.39347415]]]
["bitfinex","BTCUSD",1761436975353,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.19483056],[111530.0,0.89672407]],[[111580.0,0.2154749],[111590.0,0.17924117],[111600.0,0.52817203],[111610.0,0.27147942],[111620.0,0.39347415]]]
["bitfinex","BTCUSD",1761436981863,[[111570.0,0.59536164],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.40483055],[111530.0,1.04282407]],[[111580.0,0.2154749],[111590.0,0.17924117],[111600.0,0.52817203],[111610.0,0.27147942],[111620.0,0.39347415]]]
["bitfinex","BTCUSD",1761436981864,[[111570.0,0.59536164],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.40483055],[111530.0,1.04282407]],[[111580.0,4.903e-05],[111590.0,0.2154104],[111600.0,0.52817203],[111610.0,0.23027423],[111620.0,0.26874723]]]
["bitfinex","BTCUSD",1761436982071,[[111570.0,0.59536164],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.40483055],[111530.0,1.04282407]],[[111580.0,4.903e-05],[111590.0,0.03618228],[111600.0,0.52817203],[111610.0,0.20337389],[111620.0,0.37735761]]]
["bitfinex","BTCUSD",1761436982282,[[111570.0,0.59536164],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.40483055],[111530.0,1.04282407]],[[111580.0,4.903e-05],[111590.0,0.03618228],[111600.0,0.52817203],[111610.0,0.20337389],[111620.0,0.40425602]]]
["bitfinex","BTCUSD",1761436982483,[[111570.0,0.59536164],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.40483055],[111530.0,1.04282407]],[[111580.0,4.903e-05],[111590.0,0.03618228],[111600.0,0.52817203],[111610.0,0.20337389],[111620.0,0.24729602]]]
["bitfinex","BTCUSD",1761436983374,[[111570.0,0.59536164],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.40483055],[111530.0,1.04282407]],[[111580.0,4.903e-05],[111590.0,0.03618228],[111600.0,0.52817203],[111610.0,0.20337389],[111620.0,0.29564564]]]
["bitfinex","BTCUSD",1761436985640,[[111570.0,0.59536164],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.40483055],[111530.0,1.04282407]],[[111580.0,4.903e-05],[111590.0,0.21540985],[111600.0,0.52817203],[111610.0,0.20337389],[111620.0,0.29564564]]]
["bitfinex","BTCUSD",1761436986629,[[111570.0,0.59536164],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.40483055],[111530.0,1.04282407]],[[111580.0,4.903e-05],[111590.0,0.21540985],[111600.0,0.52817203],[111610.0,0.21226262],[111620.0,0.29564564]]]
["bitfinex","BTCUSD",1761436986869,[[111570.0,0.59536164],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.40483055],[111530.0,1.04282407]],[[111580.0,4.903e-05],[111590.0,0.21540985],[111600.0,0.52817203],[111610.0,0.21226262],[111620.0,0.26874723]]]
["bitfinex","BTCUSD",1761436987180,[[111570.0,0.59536164],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.40483055],[111530.0,1.04282407]],[[111580.0,4.903e-05],[111590.0,0.21540985],[111600.0,0.52817203],[111610.0,0.23916103],[111620.0,0.26874723]]]
["bitfinex","BTCUSD",1761436989697,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.40483055],[111530.0,1.04282407]],[[111580.0,4.903e-05],[111590.0,0.21540985],[111600.0,0.52817203],[111610.0,0.23916103],[111620.0,0.26874723]]]
["bitfinex","BTCUSD",1761436989892,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.20483055],[111530.0,1.04282407]],[[111580.0,4.903e-05],[111590.0,0.21540985],[111600.0,0.52817203],[111610.0,0.27139411],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761436994758,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.20483055],[111530.0,1.03282408]],[[111580.0,4.903e-05],[111590.0,0.21540985],[111600.0,0.52817203],[111610.0,0.27139411],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761436994976,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.20483055],[111530.0,1.04282407]],[[111580.0,4.903e-05],[111590.0,0.21540985],[111600.0,0.52817203],[111610.0,0.27139411],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761436995375,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.20483055],[111530.0,1.03282408]],[[111580.0,4.903e-05],[111590.0,0.21540985],[111600.0,0.52817203],[111610.0,0.27139411],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761436995578,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.20483055],[111530.0,1.04282407]],[[111580.0,4.903e-05],[111590.0,0.21540985],[111600.0,0.52817203],[111610.0,0.27139411],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761436997017,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.20483055],[111530.0,1.03282408]],[[111580.0,4.903e-05],[111590.0,0.21540985],[111600.0,0.52817203],[111610.0,0.27139411],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761436997224,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.20483055],[111530.0,1.04282407]],[[111580.0,4.903e-05],[111590.0,0.21540985],[111600.0,0.52817203],[111610.0,0.27139411],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761436997431,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.20483055],[111530.0,1.03282408]],[[111580.0,4.903e-05],[111590.0,0.21540985],[111600.0,0.52817203],[111610.0,0.27139411],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761436997634,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.20483055],[111530.0,1.04282407]],[[111580.0,4.903e-05],[111590.0,0.21540985],[111600.0,0.52817203],[111610.0,0.27139411],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761436997835,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.20483055],[111530.0,1.04282407]],[[111580.0,4.903e-05],[111590.0,0.03618228],[111600.0,0.52817203],[111610.0,0.27139411],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437005078,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.20483055],[111530.0,1.04282407]],[[111580.0,4.903e-05],[111600.0,0.52817203],[111610.0,0.27139411],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437005079,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.389204],[111540.0,0.40483055],[111530.0,1.03282408]],[[111580.0,4.903e-05],[111600.0,0.03618228],[111610.0,0.1791955],[111620.0,0.2123291],[111630.0,0.59416501]]]
["bitfinex","BTCUSD",1761437005286,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.389204],[111540.0,0.55093055],[111530.0,0.88672408]],[[111580.0,4.903e-05],[111600.0,0.03618228],[111610.0,0.1791955],[111620.0,0.2123291],[111630.0,0.93416501]]]
["bitfinex","BTCUSD",1761437005498,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.389204],[111540.0,0.55093055],[111530.0,0.88672408]],[[111580.0,4.903e-05],[111600.0,0.03618228],[111610.0,0.1791955],[111620.0,0.2123291],[111630.0,0.96106108]]]
["bitfinex","BTCUSD",1761437005701,[[111570.0,0.52322082],[111560.0,0.19818736],[111550.0,0.389204],[111540.0,0.55093055],[111530.0,0.88672408]],[[111580.0,4.903e-05],[111600.0,0.03618228],[111610.0,0.1791955],[111620.0,0.22119448],[111630.0,0.96106108]]]
["bitfinex","BTCUSD",1761437005906,[[111570.0,0.52222082],[111560.0,0.19818736],[111550.0,0.389204],[111540.0,0.55093055],[111530.0,0.88672408]],[[111580.0,4.903e-05],[111600.0,0.03618228],[111610.0,0.1791955],[111620.0,0.2123291],[111630.0,0.91271146]]]
["bitfinex","BTCUSD",1761437006391,[[111570.0,0.51922082],[111560.0,0.19818736],[111550.0,0.389204],[111540.0,0.55093055],[111530.0,0.88672408]],[[111580.0,4.903e-05],[111600.0,0.03618228],[111610.0,0.1791955],[111620.0,0.2123291],[111630.0,0.91271146]]]
["bitfinex","BTCUSD",1761437006586,[[111570.0,0.51922082],[111560.0,0.19818736],[111550.0,0.389204],[111540.0,0.55093055],[111530.0,0.88672408]],[[111580.0,4.903e-05],[111600.0,0.03618228],[111610.0,0.1791955],[111620.0,0.2123291],[111630.0,0.92156248]]]
["bitfinex","BTCUSD",1761437007051,[[111570.0,0.52422082],[111560.0,0.19818736],[111550.0,0.389204],[111540.0,0.55093055],[111530.0,0.88672408]],[[111580.0,4.903e-05],[111600.0,0.03618228],[111610.0,0.1791955],[111620.0,0.2123291],[111630.0,0.92156248]]]
["bitfinex","BTCUSD",1761437007278,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.389204],[111540.0,0.55093055],[111530.0,0.88672408]],[[111580.0,4.903e-05],[111600.0,0.03618228],[111610.0,0.1791955],[111620.0,0.2123291],[111630.0,0.92156248]]]
["bitfinex","BTCUSD",1761437007478,[[111570.0,0.59756164],[111560.0,0.19818736],[111550.0,0.389204],[111540.0,0.55093055],[111530.0,0.88672408]],[[111580.0,4.903e-05],[111600.0,0.03618228],[111610.0,0.1791955],[111620.0,0.2123291],[111630.0,0.92156248]]]
["bitfinex","BTCUSD",1761437008423,[[111570.0,0.59756164],[111560.0,0.19818736],[111550.0,0.389204],[111540.0,0.55093055],[111530.0,0.88672408]],[[111580.0,4.903e-05],[111600.0,0.03618228],[111610.0,0.1791955],[111620.0,0.18816453],[111630.0,0.94572705]]]
["bitfinex","BTCUSD",1761437011548,[[111570.0,0.59756164],[111560.0,0.19818736],[111550.0,0.189204],[111540.0,0.55093055],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.03618228],[111610.0,0.1791955],[111620.0,0.18816453],[111630.0,0.94572705]]]
["bitfinex","BTCUSD",1761437012826,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.55093055],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.22435475],[111610.0,0.1791955],[111620.0,0.2123291],[111630.0,0.92156248]]]
["bitfinex","BTCUSD",1761437012964,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.55093055],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.22435475],[111610.0,0.1791955],[111620.0,0.2123291],[111630.0,0.94301603]]]
["bitfinex","BTCUSD",1761437013349,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.56093054],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.22435475],[111610.0,0.1791955],[111620.0,0.23922553],[111630.0,0.94301603]]]
["bitfinex","BTCUSD",1761437013967,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.55093055],[111530.0,1.09672407]],[[111580.0,4.903e-05],[111600.0,0.22435475],[111610.0,0.1791955],[111620.0,0.23922553],[111630.0,0.94301603]]]
["bitfinex","BTCUSD",1761437014171,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.56093054],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.22435475],[111610.0,0.1791955],[111620.0,0.27145861],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437014321,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.56093054],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.22435475],[111610.0,0.1791955],[111620.0,0.23922553],[111630.0,0.94301603]]]
["bitfinex","BTCUSD",1761437014926,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.56093054],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.04514285],[111610.0,0.1791955],[111620.0,0.27145861],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437015346,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.56093054],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.22435449],[111610.0,0.1791955],[111620.0,0.27145861],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437015706,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.55093055],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.22435449],[111610.0,0.1791955],[111620.0,0.27145861],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437015841,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.56093054],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.22435449],[111610.0,0.1791955],[111620.0,0.27145861],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437016221,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.55093055],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.22435449],[111610.0,0.1791955],[111620.0,0.27145861],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437016432,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.56093054],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.22435449],[111610.0,0.1791955],[111620.0,0.27145861],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437016817,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.55093055],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.22435449],[111610.0,0.1791955],[111620.0,0.27145861],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437017037,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.56093054],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.22435449],[111610.0,0.1791955],[111620.0,0.27145861],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437017786,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.55093055],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.22435449],[111610.0,0.1791955],[111620.0,0.27145861],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437017989,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.56093054],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.22435449],[111610.0,0.1791955],[111620.0,0.27145861],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437022020,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.56093054],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.22435449],[111610.0,0.1791955],[111620.0,0.27145861],[111630.0,1.00507295]]]
["bitfinex","BTCUSD",1761437022225,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.56093054],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.22435449],[111610.0,0.1791955],[111620.0,0.27145861],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437024360,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.55093055],[111530.0,1.08672408]],[[111580.0,4.903e-05],[111600.0,0.22435449],[111610.0,0.1791955],[111620.0,0.27145861],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437024502,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.55093055],[111530.0,0.90752408]],[[111580.0,4.903e-05],[111600.0,0.22435449],[111610.0,0.1791955],[111620.0,0.27145861],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437024719,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.74009054],[111530.0,0.90752408]],[[111580.0,4.903e-05],[111600.0,0.22435449],[111610.0,0.1791955],[111620.0,0.27145861],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437026103,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.74009054],[111530.0,0.90752408]],[[111580.0,4.903e-05],[111600.0,0.22435449],[111610.0,0.1791955],[111620.0,0.27144921],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437026307,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.74009054],[111530.0,0.90752408]],[[111580.0,4.903e-05],[111600.0,0.24367984],[111610.0,0.1791955],[111620.0,0.27144921],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437027129,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.73009055],[111530.0,0.90752408]],[[111580.0,4.903e-05],[111600.0,0.24367984],[111610.0,0.1791955],[111620.0,0.27144921],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437027790,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.74009054],[111530.0,0.90752408]],[[111580.0,4.903e-05],[111600.0,0.24367984],[111610.0,0.1791955],[111620.0,0.27144921],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437028229,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.74009054],[111530.0,0.90752408]],[[111580.0,4.903e-05],[111600.0,0.24367984],[111610.0,0.20335067],[111620.0,0.24729404],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437029144,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.73009055],[111530.0,0.90752408]],[[111580.0,4.903e-05],[111600.0,0.24367984],[111610.0,0.20335067],[111620.0,0.24729404],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437029820,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.74009054],[111530.0,0.90752408]],[[111580.0,4.903e-05],[111600.0,0.24367984],[111610.0,0.20335067],[111620.0,0.24729404],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437030240,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.73009055],[111530.0,0.90752408]],[[111580.0,4.903e-05],[111600.0,0.24367984],[111610.0,0.20335067],[111620.0,0.24729404],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437030474,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.74009054],[111530.0,0.90752408]],[[111580.0,4.903e-05],[111600.0,0.24367984],[111610.0,0.20335067],[111620.0,0.24729404],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437030680,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.73009055],[111530.0,0.90752408]],[[111580.0,4.903e-05],[111600.0,0.24367984],[111610.0,0.20335067],[111620.0,0.24729404],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437030878,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.74009054],[111530.0,0.90752408]],[[111580.0,4.903e-05],[111600.0,0.24367984],[111610.0,0.20335067],[111620.0,0.24729404],[111630.0,0.91078295]]]
["bitfinex","BTCUSD",1761437031209,[[111570.0,0.52522082],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.72009056],[111530.0,0.58752406]],[[111580.0,4.903e-05],[111590.0,0.17922802],[111600.0,0.24367984],[111610.0,0.20335067],[111620.0,0.29564366]]]
["bitfinex","BTCUSD",1761437031418,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.52009056],[111530.0,0.37752407]],[[111580.0,4.903e-05],[111590.0,0.18022081],[111600.0,0.22435449],[111610.0,0.23558375],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437031619,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.52009056],[111530.0,0.37752407]],[[111580.0,4.903e-05],[111590.0,0.19955438],[111600.0,0.22435449],[111610.0,0.26248298],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437031986,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.52009056],[111530.0,0.38752406]],[[111580.0,4.903e-05],[111590.0,0.19856159],[111600.0,0.22435449],[111610.0,0.26248298],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437032147,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.86009056],[111530.0,0.38752406]],[[111580.0,4.903e-05],[111590.0,0.19856159],[111600.0,0.22435449],[111610.0,0.26248298],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437033725,[[111570.0,0.2840415],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.68093056],[111530.0,0.38752406]],[[111580.0,4.903e-05],[111590.0,0.19856159],[111600.0,0.22435449],[111610.0,0.26248298],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437033938,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.68093056],[111530.0,0.56668406]],[[111580.0,4.903e-05],[111590.0,0.19856159],[111600.0,0.22435449],[111610.0,0.26248298],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437034513,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.53483056],[111530.0,0.70278407]],[[111580.0,4.903e-05],[111590.0,0.19856159],[111600.0,0.22435449],[111610.0,0.26248298],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437034727,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.53483056],[111530.0,0.71278406]],[[111580.0,4.903e-05],[111590.0,0.19856159],[111600.0,0.22435449],[111610.0,0.26248298],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437035357,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.53483056],[111530.0,0.71278406]],[[111580.0,4.903e-05],[111590.0,0.17922802],[111600.0,0.22435449],[111610.0,0.26248298],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437035907,[[111570.0,0.4410015],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.53483056],[111530.0,0.53362406]],[[111580.0,4.903e-05],[111590.0,0.17922802],[111600.0,0.22435449],[111610.0,0.26248298],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437036112,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.53483056],[111530.0,0.71282406]],[[111580.0,4.903e-05],[111590.0,0.19855851],[111600.0,0.22435449],[111610.0,0.26248298],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437038147,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.53483056],[111530.0,0.70282407]],[[111580.0,4.903e-05],[111590.0,0.19855851],[111600.0,0.22435449],[111610.0,0.26248298],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437038551,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.53483056],[111530.0,0.71282406]],[[111580.0,4.903e-05],[111590.0,0.19855851],[111600.0,0.22435449],[111610.0,0.26248298],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437038933,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.53483056],[111530.0,0.70282407]],[[111580.0,4.903e-05],[111590.0,0.19855851],[111600.0,0.22435449],[111610.0,0.26248298],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437039126,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.53483056],[111530.0,0.71282406]],[[111580.0,4.903e-05],[111590.0,0.19855851],[111600.0,0.22435449],[111610.0,0.26248298],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437039551,[[111570.0,0.2840415],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.53483056],[111530.0,0.53362406]],[[111580.0,4.903e-05],[111590.0,0.19855851],[111600.0,0.22435449],[111610.0,0.26248298],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437039783,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.71403056],[111530.0,0.53362406]],[[111580.0,4.903e-05],[111590.0,0.19855851],[111600.0,0.22435449],[111610.0,0.26248298],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437040376,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.71403056],[111530.0,0.53362406]],[[111580.0,4.903e-05],[111590.0,0.19855851],[111600.0,0.24850966],[111610.0,0.23832781],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437040798,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.71403056],[111530.0,0.52362407]],[[111580.0,4.903e-05],[111590.0,0.19855851],[111600.0,0.24850966],[111610.0,0.23832781],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437041028,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.71403056],[111530.0,0.53362406]],[[111580.0,4.903e-05],[111590.0,0.19855851],[111600.0,0.24850966],[111610.0,0.23832781],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437041206,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.71403056],[111530.0,0.53362406]],[[111580.0,0.17929262],[111590.0,0.19855851],[111600.0,0.24850966],[111610.0,0.23832781],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437041354,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.71403056],[111530.0,0.53362406]],[[111580.0,4.903e-05],[111590.0,0.17922802],[111600.0,0.24850966],[111610.0,0.23832781],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437041556,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.71403056],[111530.0,0.53362406]],[[111580.0,4.903e-05],[111590.0,0.19855781],[111600.0,0.24850966],[111610.0,0.23832781],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437041811,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.71403056],[111530.0,0.52362407]],[[111580.0,4.903e-05],[111590.0,0.19855781],[111600.0,0.24850966],[111610.0,0.23832781],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437041988,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.71403056],[111530.0,0.53362406]],[[111580.0,4.903e-05],[111590.0,0.19855781],[111600.0,0.24850966],[111610.0,0.23832781],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437046377,[[111570.0,0.2840415],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.53483056],[111530.0,0.52362407]],[[111580.0,4.903e-05],[111590.0,0.19855781],[111600.0,0.24850966],[111610.0,0.23832781],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437046624,[[111570.0,0.4983215],[111560.0,0.22508659],[111550.0,0.17920401],[111540.0,0.71403056],[111530.0,0.53362406]],[[111580.0,4.903e-05],[111590.0,0.19855781],[111600.0,0.24850966],[111610.0,0.23832781],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437046893,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.17920401],[111540.0,0.71403056],[111530.0,0.53362406]],[[111580.0,4.903e-05],[111590.0,0.19855781],[111600.0,0.24850966],[111610.0,0.21142858],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437047098,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.53362406]],[[111580.0,4.903e-05],[111590.0,0.19855781],[111600.0,0.24850966],[111610.0,0.21142858],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437047307,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.53362406]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.21142858],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437049344,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.21142858],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437050246,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.72362407]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.21142858],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437050437,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.21142858],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437050655,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.22435449],[111610.0,0.23558375],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437053033,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.22435449],[111610.0,0.23558375],[111620.0,0.33080415]]]
["bitfinex","BTCUSD",1761437053258,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.21142858],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437054449,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.72362407]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.21142858],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437054618,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.21142858],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437055076,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.72362407]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.21142858],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437055258,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.21142858],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437055602,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.72362407]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.21142858],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437055814,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.21142858],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437057417,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.72362407]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.21142858],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437057616,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.21142858],[111620.0,0.23651415]]]
["bitfinex","BTCUSD",1761437059314,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.18816453]]]
["bitfinex","BTCUSD",1761437059835,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.72362407]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.18816453]]]
["bitfinex","BTCUSD",1761437060049,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.18816453]]]
["bitfinex","BTCUSD",1761437060338,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.72362407]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.18816453]]]
["bitfinex","BTCUSD",1761437060543,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.18816453]]]
["bitfinex","BTCUSD",1761437062346,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.72362407]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.18816453]]]
["bitfinex","BTCUSD",1761437062548,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.18816453]]]
["bitfinex","BTCUSD",1761437064320,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.72362407]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.18816453]]]
["bitfinex","BTCUSD",1761437064550,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,0.00377335],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.25263069]]]
["bitfinex","BTCUSD",1761437064763,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71192067],[111530.0,0.73362406]],[[111580.0,0.00377334],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.25263069]]]
["bitfinex","BTCUSD",1761437064974,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,0.00377334],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.25263069]]]
["bitfinex","BTCUSD",1761437067065,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.72362407]],[[111580.0,0.00377334],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.25263069]]]
["bitfinex","BTCUSD",1761437067196,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,0.00377334],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.25263069]]]
["bitfinex","BTCUSD",1761437070329,[[111570.0,0.2840415],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.53483056],[111530.0,0.72362407]],[[111580.0,0.00377334],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.25263069]]]
["bitfinex","BTCUSD",1761437070444,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,0.00377334],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.25263069]]]
["bitfinex","BTCUSD",1761437071068,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.72362407]],[[111580.0,0.00377334],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.25263069]]]
["bitfinex","BTCUSD",1761437071280,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,0.00377334],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.25263069]]]
["bitfinex","BTCUSD",1761437071794,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.72362407]],[[111580.0,0.00377334],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.25263069]]]
["bitfinex","BTCUSD",1761437072004,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.73362406]],[[111580.0,0.00377334],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.25263069]]]
["bitfinex","BTCUSD",1761437072935,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.58752406]],[[111580.0,0.00377334],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.25263069]]]
["bitfinex","BTCUSD",1761437076442,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.58752406]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.18816453]]]
["bitfinex","BTCUSD",1761437076605,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.58752406]],[[111580.0,0.00377332],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.18816453]]]
["bitfinex","BTCUSD",1761437077451,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.58752406]],[[111580.0,0.00377332],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.25263069]]]
["bitfinex","BTCUSD",1761437078865,[[111570.0,0.4983215],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.58752406]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.18816453]]]
["bitfinex","BTCUSD",1761437079876,[[111570.0,0.56797239],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.58752406]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.18816453]]]
["bitfinex","BTCUSD",1761437080194,[[111570.0,0.56797239],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056],[111530.0,0.57752407]],[[111580.0,4.903e-05],[111590.0,0.22545704],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.18816453]]]
["bitfinex","BTCUSD",1761437080395,[[111580.0,0.18105906],[111570.0,0.56797239],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056]],[[111590.0,0.26163932],[111600.0,0.24850966],[111610.0,0.2597782],[111620.0,0.18816453],[114640.0,0.39159664]]]
["bitfinex","BTCUSD",1761437080605,[[111580.0,0.27087807],[111570.0,0.47815338],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056]],[[111590.0,0.2653636],[111600.0,0.21232738],[111610.0,0.2597782],[111620.0,0.18816453],[112100.0,1.81038736]]]
["bitfinex","BTCUSD",1761437081104,[[111580.0,0.32819807],[111570.0,0.42083338],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056]],[[111590.0,0.2653636],[111600.0,0.21232738],[111610.0,0.2597782],[111620.0,0.18816453],[112100.0,1.81038736]]]
["bitfinex","BTCUSD",1761437081683,[[111580.0,0.32819807],[111570.0,0.42083338],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056]],[[111590.0,0.2653636],[111600.0,0.21232738],[111610.0,0.2597782],[111620.0,0.18816453],[112060.0,0.06279231]]]
["bitfinex","BTCUSD",1761437081959,[[111580.0,0.32819807],[111570.0,0.41483338],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056]],[[111590.0,0.2653636],[111600.0,0.21232738],[111610.0,0.2597782],[111620.0,0.18816453],[112060.0,0.06279231]]]
["bitfinex","BTCUSD",1761437082169,[[111580.0,0.32819807],[111570.0,0.41483338],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056]],[[111590.0,0.2653636],[111600.0,0.21232738],[111610.0,0.2597782],[111620.0,0.18816453],[111920.0,0.01403004]]]
["bitfinex","BTCUSD",1761437082373,[[111580.0,0.32919807],[111570.0,0.41483338],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056]],[[111590.0,0.2653636],[111600.0,0.21232738],[111610.0,0.2597782],[111620.0,0.18816453],[111920.0,0.01403004]]]
["bitfinex","BTCUSD",1761437083146,[[111580.0,0.32919807],[111570.0,0.41483338],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056]],[[111590.0,0.2653636],[111600.0,0.21232738],[111610.0,0.2597782],[111620.0,0.18816453],[111900.0,1.23090069]]]
["bitfinex","BTCUSD",1761437083351,[[111580.0,0.40360122],[111570.0,0.41483338],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056]],[[111590.0,0.2653636],[111600.0,0.21232738],[111610.0,0.2597782],[111620.0,0.18816453],[111900.0,1.23090069]]]
["bitfinex","BTCUSD",1761437083986,[[111580.0,0.40360122],[111570.0,0.41483338],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056]],[[111590.0,0.2653631],[111600.0,0.21232738],[111610.0,0.2597782],[111620.0,0.18816453],[111900.0,1.23090069]]]
["bitfinex","BTCUSD",1761437084544,[[111580.0,0.40360122],[111570.0,0.41483338],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056]],[[111590.0,0.08613558],[111600.0,0.21232738],[111610.0,0.2597782],[111620.0,0.18816453],[111660.0,0.39530405]]]
["bitfinex","BTCUSD",1761437084760,[[111580.0,0.40360122],[111570.0,0.41483338],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056]],[[111590.0,0.08613558],[111600.0,0.21232738],[111610.0,0.21142858],[111620.0,0.23651415],[111630.0,0.92689949]]]
["bitfinex","BTCUSD",1761437084959,[[111580.0,0.40360122],[111570.0,0.41483338],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056]],[[111590.0,0.08613558],[111600.0,0.18817221],[111610.0,0.21142858],[111620.0,0.23651415],[111630.0,0.92689949]]]
["bitfinex","BTCUSD",1761437084960,[[111580.0,0.40360122],[111570.0,0.41483338],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056]],[[111590.0,0.08613558],[111600.0,0.18817221],[111610.0,0.23558375],[111620.0,0.23651415],[111630.0,1.08385949]]]
["bitfinex","BTCUSD",1761437085359,[[111580.0,0.40360122],[111570.0,0.41483338],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056]],[[111590.0,0.06680579],[111600.0,0.18817221],[111610.0,0.23558375],[111620.0,0.23651415],[111630.0,1.08385949]]]
["bitfinex","BTCUSD",1761437087078,[[111580.0,0.40360122],[111570.0,0.41483338],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.71403056]],[[111590.0,0.06680484],[111600.0,0.18817221],[111610.0,0.23558375],[111620.0,0.23651415],[111630.0,1.08385949]]]
["bitfinex","BTCUSD",1761437088504,[[111580.0,0.40360122],[111570.0,0.41483338],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.92403055]],[[111590.0,0.00372333],[111600.0,0.18817221],[111610.0,0.27176603],[111620.0,0.23651415],[111630.0,1.08385949]]]
["bitfinex","BTCUSD",1761437088713,[[111580.0,0.40360122],[111570.0,0.41483338],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.92403055]],[[111590.0,0.00372333],[111600.0,0.20751578],[111610.0,0.27176603],[111620.0,0.23651415],[111630.0,1.08385949]]]
["bitfinex","BTCUSD",1761437088928,[[111580.0,0.40360122],[111570.0,0.41483338],[111560.0,0.19818736],[111550.0,0.20610324],[111540.0,0.92403055]],[[111590.0,0.00372333],[111600.0,0.23441346],[111610.0,0.27176603],[111620.0,0.23651415],[111630.0,1.08385949]]]
["bitfinex","BTCUSD",1761437089366,[[111580.0,0.40360122],[111570.0,0.41483338],[111560.0,0.19818736],[111550.0,0.40610324],[111540.0,0.92403055]],[[111590.0,0.00372333],[111600.0,0.22545457],[111610.0,0.2807258],[111620.0,0.23651415],[111630.0,0.58689949]]]
["bitfinex","BTCUSD",1761437089575,[[111580.0,0.40360122],[111570.0,0.41483338],[111560.0,0.19818736],[111550.0,0.37920401],[111540.0,0.92403055]],[[111590.0,0.00372333],[111600.0,0.22545457],[111610.0,0.58849272],[111620.0,0.26874723],[111630.0,0.58689949]]]
["bitfinex","BTCUSD",1761437089938,[[111580.0,0.40360122],[111570.0,0.41483338],[111560.0,0.22508396],[111550.0,0.37920401],[111540.0,0.92403055]],[[111590.0,0.00372333],[111600.0,0.22545457],[111610.0,0.58849272],[111620.0,0.26874723],[111630.0,0.58689949]]]
["bitfinex","BTCUSD",1761437090207,[[111580.0,0.40360122],[111570.0,0.41483338],[111560.0,0.22508396],[111550.0,0.37920401],[111540.0,1.07013055]],[[111590.0,0.00372333],[111600.0,0.22545457],[111610.0,0.58849272],[111620.0,0.26874723],[111630.0,0.58689949]]]
["bitfinex","BTCUSD",1761437094491,[[111580.0,0.40360122],[111570.0,0.41483338],[111560.0,0.22508396],[111550.0,0.37920401],[111540.0,1.07013055]],[[111590.0,0.00372333],[111600.0,0.22545457],[111610.0,0.58849272],[111620.0,0.26874723],[111630.0,0.52243333]]]
["bitfinex","BTCUSD",1761437098160,[[111590.0,0.17922752],[111580.0,0.40360122],[111570.0,0.41483338],[111560.0,0.22508396],[111550.0,0.37920401]],[[111600.0,0.60163685],[111610.0,0.58849272],[111620.0,0.26874723],[111630.0,0.52243333],[111660.0,0.32891984]]]
["bitfinex","BTCUSD",1761437098359,[[111590.0,0.4459912],[111580.0,0.31378221],[111570.0,0.18822249],[111560.0,0.22508396],[111550.0,0.37920401]],[[111600.0,0.60535831],[111610.0,0.21231044],[111620.0,0.26874723],[111630.0,0.52243333],[111660.0,0.32891984]]]
["bitfinex","BTCUSD",1761437098886,[[111590.0,0.4459912],[111580.0,0.31278221],[111570.0,0.18822249],[111560.0,0.22508396],[111550.0,0.37920401]],[[111600.0,0.60535831],[111610.0,0.21231044],[111620.0,0.26874723],[111630.0,0.52243333],[111660.0,0.32891984]]]
["bitfinex","BTCUSD",1761437099294,[[111590.0,0.4459912],[111580.0,0.31278221],[111570.0,0.18822249],[111560.0,0.22508396],[111550.0,0.37920401]],[[111600.0,0.60735831],[111610.0,0.21231044],[111620.0,0.26874723],[111630.0,0.52243333],[111660.0,0.32891984]]]
["bitfinex","BTCUSD",1761437101454,[[111590.0,0.4459912],[111580.0,0.31278221],[111570.0,0.18822249],[111560.0,0.22508396],[111550.0,0.37920401]],[[111600.0,0.60735831],[111610.0,0.21231044],[111620.0,0.26874723],[111630.0,0.52243333],[111660.0,0.31891985]]]
["bitfinex","BTCUSD",1761437101865,[[111590.0,0.4459912],[111580.0,0.31278221],[111570.0,0.18822249],[111560.0,0.22508396],[111550.0,0.37920401]],[[111600.0,0.60735832],[111610.0,0.21231044],[111620.0,0.26874723],[111630.0,0.52243333],[111660.0,0.31891985]]]
["bitfinex","BTCUSD",1761437102102,[[111590.0,0.4459912],[111580.0,0.31278221],[111570.0,0.18822249],[111560.0,0.22508396],[111550.0,0.37920401]],[[111600.0,0.60735832],[111610.0,0.21231044],[111620.0,0.26874723],[111630.0,0.52243333],[111660.0,0.32891984]]]
["bitfinex","BTCUSD",1761437103975,[[111590.0,0.26676368],[111580.0,0.31278221],[111570.0,0.18822249],[111560.0,0.22508396],[111550.0,0.37920401]],[[111600.0,0.60735832],[111610.0,0.21231044],[111620.0,0.26874723],[111630.0,0.52243333],[111660.0,0.32891984]]]
["bitfinex","BTCUSD",1761437104377,[[111590.0,0.26676368],[111580.0,0.31278221],[111570.0,0.18822249],[111560.0,0.22508396],[111550.0,0.37920401]],[[111600.0,0.60735832],[111610.0,0.21231044],[111620.0,0.26874723],[111630.0,0.58689949],[111640.0,0.41413394]]]
["bitfinex","BTCUSD",1761437104789,[[111590.0,0.4459912],[111580.0,0.31278221],[111570.0,0.18822249],[111560.0,0.22508396],[111550.0,0.37920401]],[[111600.0,0.60735832],[111610.0,0.21231044],[111620.0,0.26874723],[111630.0,0.58689949],[111640.0,0.41413394]]]
["bitfinex","BTCUSD",1761437106192,[[111590.0,0.4459912],[111580.0,0.31278221],[111570.0,0.18822249],[111560.0,0.22508396],[111550.0,0.37920401]],[[111600.0,0.60735832],[111610.0,0.21231044],[111620.0,0.26874723],[111630.0,0.52243333],[111640.0,0.4786001]]]
["bitfinex","BTCUSD",1761437106507,[[111590.0,0.4459912],[111580.0,0.31278221],[111570.0,0.18822249],[111560.0,0.22508396],[111550.0,0.37920401]],[[111600.0,0.60735832],[111610.0,0.21231044],[111620.0,0.26874723],[111630.0,0.58689949],[111640.0,0.41413394]]]
["bitfinex","BTCUSD",1761437106914,[[111590.0,0.4459912],[111580.0,0.31278221],[111570.0,0.18822249],[111560.0,0.19818736],[111550.0,0.37920401]],[[111600.0,0.58046064],[111610.0,0.21231044],[111620.0,0.26874723],[111630.0,0.58689949],[111640.0,0.41413394]]]
["bitfinex","BTCUSD",1761437107153,[[111590.0,0.4459912],[111580.0,0.31278221],[111570.0,0.21511909],[111560.0,0.19818736],[111550.0,0.37920401]],[[111600.0,0.40124732],[111610.0,0.23920704],[111620.0,0.26874723],[111630.0,0.52243333],[111640.0,0.4786001]]]
["bitfinex","BTCUSD",1761437107999,[[111590.0,0.4459912],[111580.0,0.31278221],[111570.0,0.21511909],[111560.0,0.19818736],[111550.0,0.389204]],[[111600.0,0.02506504],[111610.0,0.23024767],[111620.0,0.26874723],[111630.0,0.43261432],[111640.0,0.31164011]]]
["bitfinex","BTCUSD",1761437108195,[[111590.0,0.4459912],[111580.0,0.31278221],[111570.0,0.18822249],[111560.0,0.19818736],[111550.0,0.389204]],[[111600.0,0.00572147],[111610.0,0.04349874],[111620.0,0.25657989],[111630.0,0.48096394],[111640.0,0.46860011]]]
["bitfinex","BTCUSD",1761437108417,[[111590.0,0.4459912],[111580.0,0.33967755],[111570.0,0.18822249],[111560.0,0.19818736],[111550.0,0.389204]],[[111600.0,0.00572147],[111610.0,0.01934357],[111620.0,0.24850198],[111630.0,0.85319702],[111640.0,0.46860011]]]
["bitfinex","BTCUSD",1761437108637,[[111590.0,0.4459912],[111580.0,0.33967755],[111570.0,0.18822249],[111560.0,0.20818735],[111550.0,0.535304]],[[111600.0,0.002],[111620.0,0.23164001],[111630.0,0.51319702],[111640.0,0.17923476],[111650.0,0.2596002]]]
["bitfinex","BTCUSD",1761437108849,[[111590.0,0.4459912],[111580.0,0.31278221],[111570.0,0.18822249],[111560.0,0.40818735],[111550.0,0.535304]],[[111600.0,0.002],[111620.0,0.23164001],[111630.0,0.51319702],[111640.0,0.17923476],[111650.0,0.2596002]]]
["bitfinex","BTCUSD",1761437108850,[[111590.0,0.4459912],[111580.0,0.31278221],[111570.0,0.18822249],[111560.0,0.40818735],[111550.0,0.535304]],[[111600.0,0.002],[111620.0,0.02830253],[111630.0,0.23555155],[111640.0,0.22758438],[111650.0,0.2596002]]]
["bitfinex","BTCUSD",1761437109053,[[111590.0,0.4459912],[111580.0,0.31278221],[111570.0,0.72822249],[111560.0,0.40818735],[111550.0,0.335304]],[[111600.0,0.002],[111620.0,0.02830253],[111630.0,0.23555155],[111640.0,0.22758438],[111650.0,0.2596002]]]
["bitfinex","BTCUSD",1761437109054,[[111590.0,0.4459912],[111580.0,0.31278221],[111570.0,0.72822249],[111560.0,0.40818735],[111550.0,0.335304]],[[111600.0,0.002],[111620.0,0.04623891],[111630.0,0.24450971],[111640.0,0.22758438],[111650.0,0.2596002]]]
["bitfinex","BTCUSD",1761437109353,[[111590.0,0.47288367],[111580.0,0.31278221],[111570.0,0.72822249],[111560.0,0.40818735],[111550.0,0.335304]],[[111600.0,0.002],[111630.0,0.2316202],[111640.0,0.21146784],[111650.0,0.24348366]]]
["bitfinex","BTCUSD",1761437109354,[[111590.0,0.47288367],[111580.0,0.31278221],[111570.0,0.72822249],[111560.0,0.40818735],[111550.0,0.335304]],[[111600.0,0.002],[111630.0,0.2316202],[111640.0,0.21146784],[111650.0,0.24348366],[111660.0,0.62420022]]]
["bitfinex","BTCUSD",1761437109524,[[111590.0,0.48174327],[111580.0,0.31278221],[111570.0,0.72822249],[111560.0,0.40818735],[111550.0,0.335304]],[[111600.0,0.002],[111630.0,0.20746503],[111640.0,0.24463164],[111650.0,0.24348366],[111660.0,0.62420022]]]
["bitfinex","BTCUSD",1761437109767,[[111590.0,0.48174327],[111580.0,0.31278221],[111570.0,0.72822249],[111560.0,0.40818735],[111550.0,0.335304]],[[111600.0,0.002],[111630.0,0.61053889],[111640.0,0.23562301],[111650.0,0.24348366],[111660.0,0.62420022]]]
["bitfinex","BTCUSD",1761437109968,[[111590.0,0.48174327],[111580.0,0.31278221],[111570.0,0.72822249],[111560.0,0.40818735],[111550.0,0.335304]],[[111600.0,0.002],[111630.0,0.57435661],[111640.0,0.23562301],[111650.0,0.24348366],[111660.0,0.62420022]]]
["bitfinex","BTCUSD",1761437110142,[[111590.0,0.48174327],[111580.0,0.31278221],[111570.0,0.72822249],[111560.0,0.40818735],[111550.0,0.335304]],[[111600.0,0.002],[111630.0,0.61053889],[111640.0,0.23562301],[111650.0,0.24348366],[111660.0,0.62420022]]]
["bitfinex","BTCUSD",1761437110344,[[111590.0,0.48274327],[111580.0,0.31278221],[111570.0,0.72822249],[111560.0,0.40818735],[111550.0,0.335304]],[[111600.0,0.002],[111630.0,0.61053889],[111640.0,0.23562301],[111650.0,0.24348366],[111660.0,0.62420022]]]
["bitfinex","BTCUSD",1761437110546,[[111590.0,0.48274327],[111580.0,0.31278221],[111570.0,0.73822248],[111560.0,0.39818736],[111550.0,0.335304]],[[111600.0,0.002],[111630.0,0.61053962],[111640.0,0.23562301],[111650.0,0.24348366],[111660.0,0.62420022]]]
["bitfinex","BTCUSD",1761437110752,[[111590.0,0.48274327],[111580.0,0.31278221],[111570.0,0.73822248],[111560.0,0.39818736],[111550.0,0.335304]],[[111600.0,0.002],[111630.0,0.58364804],[111640.0,0.20338993],[111650.0,0.27571674],[111660.0,0.49724022]]]
["bitfinex","BTCUSD",1761437110987,[[111620.0,0.17917935],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.48274327],[111580.0,0.31278221]],[[111630.0,0.58364804],[111640.0,0.23028033],[111650.0,0.27571674],[111660.0,0.49724022],[111670.0,0.55339361]]]
["bitfinex","BTCUSD",1761437111188,[[111620.0,0.51915445],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22710466],[111580.0,0.25546221]],[[111630.0,0.58751375],[111640.0,0.23028033],[111650.0,0.27571674],[111660.0,0.49724022],[111670.0,0.55339361]]]
["bitfinex","BTCUSD",1761437111325,[[111620.0,0.51915445],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.23210466],[111580.0,0.25546221]],[[111630.0,0.39939156],[111640.0,0.23028033],[111650.0,0.27571674],[111660.0,0.43277406],[111670.0,0.61785977]]]
["bitfinex","BTCUSD",1761437111543,[[111620.0,0.51915445],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.23210466],[111580.0,0.25546221]],[[111630.0,0.57855486],[111640.0,0.23028033],[111650.0,0.27571674],[111660.0,0.44277405],[111670.0,0.61785977]]]
["bitfinex","BTCUSD",1761437111892,[[111620.0,0.51915445],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.23210466],[111580.0,0.25546221]],[[111630.0,0.39939156],[111640.0,0.23028033],[111650.0,0.22736712],[111660.0,0.48112368],[111670.0,0.56053977]]]
["bitfinex","BTCUSD",1761437112087,[[111620.0,0.51915445],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22710466],[111580.0,0.25546221]],[[111630.0,0.39939156],[111640.0,0.23028033],[111650.0,0.22736712],[111660.0,0.48112368],[111670.0,0.56053977]]]
["bitfinex","BTCUSD",1761437112305,[[111620.0,0.51915445],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22710466],[111580.0,0.25546221]],[[111630.0,0.39939156],[111640.0,0.23028033],[111650.0,0.22736712],[111660.0,0.48112368],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437112462,[[111620.0,0.51915445],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.25546221]],[[111630.0,0.40139156],[111640.0,0.23028033],[111650.0,0.22736712],[111660.0,0.48112368],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437112798,[[111620.0,0.51915445],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.25546221]],[[111630.0,0.40139156],[111640.0,0.20612516],[111650.0,0.25152229],[111660.0,0.48112368],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437113101,[[111620.0,0.51915445],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.25546221]],[[111630.0,0.40139156],[111640.0,0.23028033],[111650.0,0.22736712],[111660.0,0.48112368],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437113326,[[111620.0,0.51915445],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.25546221]],[[111630.0,0.38204799],[111640.0,0.20612516],[111650.0,0.25152229],[111660.0,0.48112368],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437114272,[[111620.0,0.51915445],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.56121129],[111640.0,0.20612516],[111650.0,0.26057882],[111660.0,0.49112367],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437115291,[[111620.0,0.51915445],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.56121129],[111640.0,0.20612516],[111650.0,0.26057882],[111660.0,0.48112368],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437115522,[[111620.0,0.51915445],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.56121129],[111640.0,0.20612516],[111650.0,0.26057882],[111660.0,0.49112367],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437117002,[[111620.0,0.51915445],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.56121129],[111640.0,0.20612516],[111650.0,0.26057882],[111660.0,0.48112368],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437117204,[[111620.0,0.51915445],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.56121129],[111640.0,0.20612516],[111650.0,0.26057882],[111660.0,0.49112367],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437117408,[[111620.0,0.51915445],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.56121129],[111640.0,0.20612516],[111650.0,0.22834574],[111660.0,0.52335675],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437119568,[[111620.0,0.51915445],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.56121129],[111640.0,0.20612516],[111650.0,0.22834574],[111660.0,0.51335676],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437119898,[[111620.0,0.51915445],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.56121129],[111640.0,0.20612516],[111650.0,0.22834574],[111660.0,0.52335675],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437120512,[[111620.0,0.3399751],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.56121129],[111640.0,0.20612516],[111650.0,0.22834574],[111660.0,0.51335676],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437120713,[[111620.0,0.30413901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.56121129],[111640.0,0.20612516],[111650.0,0.26057882],[111660.0,0.49112367],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437122902,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.56121129],[111640.0,0.20612516],[111650.0,0.26057882],[111660.0,0.49112367],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437126326,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.5804921],[111640.0,0.20612516],[111650.0,0.26057882],[111660.0,0.49112367],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437127282,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.56121129],[111640.0,0.20612516],[111650.0,0.26057882],[111660.0,0.49112367],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437127480,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.5804933],[111640.0,0.20612516],[111650.0,0.26057882],[111660.0,0.48112368],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437127701,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.56121129],[111640.0,0.20612516],[111650.0,0.26057882],[111660.0,0.49112367],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437127916,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.58049429],[111640.0,0.20612516],[111650.0,0.26057882],[111660.0,0.48112368],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437128114,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.58049429],[111640.0,0.20612516],[111650.0,0.26057882],[111660.0,0.49112367],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437130491,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.58049429],[111640.0,0.23028033],[111650.0,0.23642365],[111660.0,0.49112367],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437133305,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.58049429],[111640.0,0.23028033],[111650.0,0.23642365],[111660.0,0.48112368],[111670.0,0.47624976]]]
["bitfinex","BTCUSD",1761437133484,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.58049429],[111640.0,0.23028033],[111650.0,0.23642365],[111660.0,0.49112367],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437134116,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.58049429],[111640.0,0.23028033],[111650.0,0.28477327],[111660.0,0.44277405],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437135004,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.58049429],[111640.0,0.23028033],[111650.0,0.28477327],[111660.0,0.43277406],[111670.0,0.47624976]]]
["bitfinex","BTCUSD",1761437135206,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.58049429],[111640.0,0.23028033],[111650.0,0.28477327],[111660.0,0.44277405],[111670.0,0.46624977]]]
["bitfinex","BTCUSD",1761437136439,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.58049429],[111640.0,0.23028033],[111650.0,0.28477327],[111660.0,0.50724021],[111670.0,0.40178361]]]
["bitfinex","BTCUSD",1761437137554,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.58049429],[111640.0,0.26251341],[111650.0,0.25254019],[111660.0,0.50724021],[111670.0,0.40178361]]]
["bitfinex","BTCUSD",1761437137773,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.58049429],[111640.0,0.26251341],[111650.0,0.25254019],[111660.0,0.49724022],[111670.0,0.4117836]]]
["bitfinex","BTCUSD",1761437137976,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.58049429],[111640.0,0.26251341],[111650.0,0.25254019],[111660.0,0.50724021],[111670.0,0.40178361]]]
["bitfinex","BTCUSD",1761437138178,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.58049429],[111640.0,0.26251341],[111650.0,0.25254019],[111660.0,0.49724022],[111670.0,0.4117836]]]
["bitfinex","BTCUSD",1761437138398,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.58049429],[111640.0,0.26251341],[111650.0,0.25254019],[111660.0,0.50724021],[111670.0,0.40178361]]]
["bitfinex","BTCUSD",1761437138606,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.58049429],[111640.0,0.26251341],[111650.0,0.25254019],[111660.0,0.50724021],[111670.0,0.48236632]]]
["bitfinex","BTCUSD",1761437139580,[[111620.0,0.28800901],[111610.0,0.17918159],[111600.0,0.18814537],[111590.0,0.22610466],[111580.0,0.26421898]],[[111630.0,0.60464946],[111640.0,0.23835824],[111650.0,0.25254019],[111660.0,0.50724021],[111670.0,0.48236632]]]
["bitfinex","BTCUSD",1761437141099,[[111590.0,0.02689247],[111580.0,0.00181547],[111570.0,0.34999999],[111560.0,0.20821],[111550.0,0.38107854]],[[111600.0,0.17921146],[111610.0,0.17919541],[111620.0,0.18816516],[111630.0,0.87305924],[111640.0,0.23835824]]]
["bitfinex","BTCUSD",1761437141297,[[111580.0,0.00181547],[111560.0,0.01],[111550.0,0.19004312],[111540.0,0.24098406],[111530.0,0.01798951]],[[111590.0,0.51922752],[111600.0,0.39697059],[111610.0,0.21231035],[111620.0,0.34530416],[111630.0,0.51428359]]]
["bitfinex","BTCUSD",1761437141516,[[111580.0,0.00181547],[111560.0,0.01],[111550.0,0.19004312],[111540.0,0.24098406],[111530.0,0.19727644]],[[111590.0,0.60262893],[111600.0,0.40480523],[111610.0,0.2365048],[111620.0,0.41977031],[111630.0,0.53103895]]]
["bitfinex","BTCUSD",1761437141721,[[111580.0,0.00181547],[111570.0,0.09832],[111560.0,0.01],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.60262893],[111600.0,0.45315485],[111610.0,0.25262134],[111620.0,0.35530415],[111630.0,0.44501372]]]
["bitfinex","BTCUSD",1761437141926,[[111580.0,0.00181547],[111570.0,0.09832],[111560.0,0.01896378],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.76014893],[111600.0,0.29563485],[111610.0,0.25262134],[111620.0,0.29798415],[111630.0,0.44501372]]]
["bitfinex","BTCUSD",1761437142119,[[111580.0,0.00181547],[111570.0,0.09832],[111560.0,0.01],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.66176633],[111600.0,0.26340177],[111610.0,0.25262134],[111620.0,0.29798415],[111630.0,0.44501372]]]
["bitfinex","BTCUSD",1761437142326,[[111580.0,0.00181547],[111570.0,0.09832],[111560.0,0.01],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.78709325],[111600.0,0.24728523],[111610.0,0.2938248],[111620.0,0.36245031],[111630.0,0.44501372]]]
["bitfinex","BTCUSD",1761437142543,[[111580.0,0.00181547],[111570.0,0.09832],[111560.0,0.01],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.86218914],[111600.0,0.24728523],[111610.0,0.2938248],[111620.0,0.36245031],[111630.0,0.35871295]]]
["bitfinex","BTCUSD",1761437142751,[[111580.0,0.00781547],[111570.0,0.09832],[111560.0,0.01],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.86218914],[111600.0,0.24728523],[111610.0,0.2938248],[111620.0,0.36245031],[111630.0,0.35871295]]]
["bitfinex","BTCUSD",1761437142958,[[111580.0,0.00181547],[111570.0,0.09832],[111560.0,0.01],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.86218914],[111600.0,0.24728523],[111610.0,0.2938248],[111620.0,0.36245031],[111630.0,0.35871295]]]
["bitfinex","BTCUSD",1761437143357,[[111580.0,0.00181547],[111570.0,0.09832],[111560.0,0.01],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.84403397],[111600.0,0.2714404],[111610.0,0.2938248],[111620.0,0.36245031],[111630.0,0.35871295]]]
["bitfinex","BTCUSD",1761437143987,[[111580.0,0.00181547],[111570.0,0.09832],[111560.0,0.01896378],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.84403397],[111600.0,0.2714404],[111610.0,0.2938248],[111620.0,0.36245031],[111630.0,0.35871295]]]
["bitfinex","BTCUSD",1761437144408,[[111580.0,0.00181547],[111570.0,0.09832],[111560.0,0.01],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.84403397],[111600.0,0.23920732],[111610.0,0.32605788],[111620.0,0.36245031],[111630.0,0.35871295]]]
["bitfinex","BTCUSD",1761437144667,[[111580.0,0.00181547],[111570.0,0.09832],[111560.0,0.19823949],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.84403397],[111600.0,0.2714404],[111610.0,0.2938248],[111620.0,0.36245031],[111630.0,0.27813024]]]
["bitfinex","BTCUSD",1761437145199,[[111580.0,0.00181547],[111570.0,0.09832],[111560.0,0.01896378],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.84403397],[111600.0,0.2714404],[111610.0,0.2938248],[111620.0,0.36245031],[111630.0,0.27813024]]]
["bitfinex","BTCUSD",1761437145414,[[111580.0,0.00181547],[111570.0,0.09832],[111560.0,0.19823833],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.84403397],[111600.0,0.23920732],[111610.0,0.32605788],[111620.0,0.36245031],[111630.0,0.27813024]]]
["bitfinex","BTCUSD",1761437145700,[[111580.0,0.00181547],[111570.0,0.09832],[111560.0,0.19823833],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.83803397],[111600.0,0.23920732],[111610.0,0.32605788],[111620.0,0.36245031],[111630.0,0.27813024]]]
["bitfinex","BTCUSD",1761437146056,[[111580.0,0.00181547],[111570.0,0.09832],[111560.0,0.19823833],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.84103397],[111600.0,0.23920732],[111610.0,0.32605788],[111620.0,0.36245031],[111630.0,0.27813024]]]
["bitfinex","BTCUSD",1761437146494,[[111580.0,0.00181547],[111570.0,0.09832],[111560.0,0.19823833],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.83803397],[111600.0,0.23920732],[111610.0,0.57065788],[111620.0,0.29798415],[111630.0,0.3425964]]]
["bitfinex","BTCUSD",1761437146697,[[111580.0,0.00181547],[111570.0,0.09832],[111560.0,0.19823833],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.84103397],[111600.0,0.23920732],[111610.0,0.57065788],[111620.0,0.29798415],[111630.0,0.3425964]]]
["bitfinex","BTCUSD",1761437146910,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.24098406],[107740.0,0.00360069]],[[111590.0,0.84103397],[111600.0,0.23920732],[111610.0,0.57065788],[111620.0,0.29798415],[111630.0,0.3425964]]]
["bitfinex","BTCUSD",1761437147114,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.24098406],[111380.0,0.004]],[[111590.0,0.84103397],[111600.0,0.23920732],[111610.0,0.57065788],[111620.0,0.29798415],[111630.0,0.3425964]]]
["bitfinex","BTCUSD",1761437147314,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.24098406],[111380.0,0.004]],[[111590.0,0.68347397],[111600.0,0.23920732],[111610.0,0.57065788],[111620.0,0.29798415],[111630.0,0.3425964]]]
["bitfinex","BTCUSD",1761437147480,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.24098406],[111380.0,0.004]],[[111590.0,0.68347397],[111600.0,0.39676732],[111610.0,0.57065788],[111620.0,0.29798415],[111630.0,0.3425964]]]
["bitfinex","BTCUSD",1761437147916,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.24098406],[111510.0,0.389667]],[[111590.0,0.68347397],[111600.0,0.39676732],[111610.0,0.57065788],[111620.0,0.29798415],[111630.0,0.3425964]]]
["bitfinex","BTCUSD",1761437148106,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.24098406],[111510.0,0.39966699]],[[111590.0,0.68347397],[111600.0,0.39676732],[111610.0,0.57065788],[111620.0,0.29798415],[111630.0,0.3425964]]]
["bitfinex","BTCUSD",1761437148483,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.24098406],[111510.0,0.39966699]],[[111590.0,0.68347397],[111600.0,0.39676732],[111610.0,0.52230826],[111620.0,0.34633377],[111630.0,0.3425964]]]
["bitfinex","BTCUSD",1761437150911,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.24098406],[111510.0,0.39966699]],[[111590.0,0.60837808],[111600.0,0.39676732],[111610.0,0.52230826],[111620.0,0.34633377],[111630.0,0.3425964]]]
["bitfinex","BTCUSD",1761437151849,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.24098406],[111510.0,0.39966699]],[[111590.0,0.62630808],[111600.0,0.39676732],[111610.0,0.52230826],[111620.0,0.34633377],[111630.0,0.3425964]]]
["bitfinex","BTCUSD",1761437152041,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.24098406],[111510.0,0.39966699]],[[111590.0,0.60837808],[111600.0,0.39676732],[111610.0,0.52230826],[111620.0,0.34633377],[111630.0,0.3605264]]]
["bitfinex","BTCUSD",1761437152248,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.24098406],[111510.0,0.39966699]],[[111590.0,0.60837808],[111600.0,0.39676732],[111610.0,0.52230826],[111620.0,0.34633377],[111630.0,0.2662364]]]
["bitfinex","BTCUSD",1761437152396,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.24098406],[111510.0,0.39966699]],[[111590.0,0.60837808],[111600.0,0.39676732],[111610.0,0.52230826],[111620.0,0.34633377],[111630.0,0.3605264]]]
["bitfinex","BTCUSD",1761437159484,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.24098406],[111510.0,0.389667]],[[111590.0,0.60837808],[111600.0,0.39676732],[111610.0,0.52230826],[111620.0,0.34633377],[111630.0,0.3605264]]]
["bitfinex","BTCUSD",1761437159694,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.24098406],[111510.0,0.39966699]],[[111590.0,0.60837808],[111600.0,0.39676732],[111610.0,0.52230826],[111620.0,0.34633377],[111630.0,0.3605264]]]
["bitfinex","BTCUSD",1761437160367,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.24098406],[111510.0,0.39966699]],[[111590.0,0.60837808],[111600.0,0.39676732],[111610.0,0.57065788],[111620.0,0.29798415],[111630.0,0.3605264]]]
["bitfinex","BTCUSD",1761437160506,[[111580.0,0.00181547],[111570.0,0.1971825],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.58903745],[111600.0,0.33673146],[111610.0,0.48914343],[111620.0,0.39365378],[111630.0,0.27623639]]]
["bitfinex","BTCUSD",1761437160714,[[111580.0,0.00181547],[111570.0,0.17925654],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.24098406]],[[111590.0,0.58903745],[111600.0,0.33673146],[111610.0,0.48914343],[111620.0,0.39365378],[111630.0,0.27623639]]]
["bitfinex","BTCUSD",1761437160911,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.26788654],[111500.0,0.51789705]],[[111590.0,0.58903745],[111600.0,0.33673146],[111610.0,0.48914343],[111620.0,0.39365378],[111630.0,0.27623639]]]
["bitfinex","BTCUSD",1761437161412,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.26788654],[111500.0,0.51789705]],[[111590.0,0.60827312],[111600.0,0.33673146],[111610.0,0.48914343],[111620.0,0.39365378],[111630.0,0.27623639]]]
["bitfinex","BTCUSD",1761437162247,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.26788654],[111500.0,0.51789705]],[[111590.0,0.69809213],[111600.0,0.33673146],[111610.0,0.48914343],[111620.0,0.39365378],[111630.0,0.27623639]]]
["bitfinex","BTCUSD",1761437162468,[[111580.0,0.00181547],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.26788654],[111500.0,0.51789705]],[[111590.0,0.69809213],[111600.0,0.36088663],[111610.0,0.46498826],[111620.0,0.39365378],[111630.0,0.27623639]]]
["bitfinex","BTCUSD",1761437162697,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.21056654]],[[111590.0,0.69809213],[111600.0,0.20336663],[111610.0,0.62250826],[111620.0,0.39365378],[111630.0,0.27623639]]]
["bitfinex","BTCUSD",1761437164440,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35579833],[111550.0,0.19004312],[111540.0,0.21056654]],[[111590.0,0.69809213],[111600.0,0.20336663],[111610.0,0.67085788],[111620.0,0.34530416],[111630.0,0.27623639]]]
["bitfinex","BTCUSD",1761437166261,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35579827],[111550.0,0.19004312],[111540.0,0.21056654]],[[111590.0,0.69809213],[111600.0,0.20336663],[111610.0,0.67085788],[111620.0,0.35530415],[111630.0,0.2662364]]]
["bitfinex","BTCUSD",1761437166473,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35579827],[111550.0,0.19004312],[111540.0,0.21056654]],[[111590.0,0.69809213],[111600.0,0.20336663],[111610.0,0.67085788],[111620.0,0.41977031],[111630.0,0.20177024]]]
["bitfinex","BTCUSD",1761437166884,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35579827],[111550.0,0.19004312],[111540.0,0.21056654]],[[111590.0,0.67118781],[111600.0,0.20336663],[111610.0,0.67085788],[111620.0,0.41977031],[111630.0,0.20177024]]]
["bitfinex","BTCUSD",1761437167280,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35579827],[111550.0,0.19004312],[111540.0,0.21056654]],[[111590.0,0.67118781],[111600.0,0.26250301],[111610.0,0.6386248],[111620.0,0.41977031],[111630.0,0.20177024]]]
["bitfinex","BTCUSD",1761437167509,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35579827],[111550.0,0.19004312],[111540.0,0.21056654]],[[111590.0,0.67118781],[111600.0,0.26250301],[111610.0,0.6386248],[111620.0,0.41977031],[111630.0,0.28235295]]]
["bitfinex","BTCUSD",1761437168415,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35579827],[111550.0,0.19004312],[111540.0,0.21056654]],[[111590.0,0.69534298],[111600.0,0.23834784],[111610.0,0.6386248],[111620.0,0.41977031],[111630.0,0.28235295]]]
["bitfinex","BTCUSD",1761437169470,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35579827],[111550.0,0.19004312],[111540.0,0.21056654]],[[111590.0,0.69534298],[111600.0,0.28669746],[111610.0,0.59027518],[111620.0,0.41977031],[111630.0,0.28235295]]]
["bitfinex","BTCUSD",1761437169896,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35579827],[111550.0,0.19004312],[111540.0,0.21056654]],[[111590.0,0.69534298],[111600.0,0.28669746],[111610.0,0.65474134],[111620.0,0.35530415],[111630.0,0.28235295]]]
["bitfinex","BTCUSD",1761437170298,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.17652378],[111550.0,0.19004312],[111540.0,0.21056654]],[[111590.0,0.69534298],[111600.0,0.28669746],[111610.0,0.65474134],[111620.0,0.35530415],[111630.0,0.28235295]]]
["bitfinex","BTCUSD",1761437170552,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.17652378],[111550.0,0.19004312],[111540.0,0.18366406]],[[111590.0,0.72757606],[111600.0,0.25446438],[111610.0,0.65474134],[111620.0,0.43588686],[111630.0,0.20177024]]]
["bitfinex","BTCUSD",1761437170757,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35579937],[111550.0,0.19004312],[111540.0,0.18366406]],[[111590.0,0.72757606],[111600.0,0.25446438],[111610.0,0.65474134],[111620.0,0.43588686],[111630.0,0.20177024]]]
["bitfinex","BTCUSD",1761437170959,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35579937],[111550.0,0.21694645],[111540.0,0.18366406]],[[111590.0,0.72757606],[111600.0,0.22756108],[111610.0,0.65474134],[111620.0,0.43588686],[111630.0,0.20177024]]]
["bitfinex","BTCUSD",1761437171188,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.16756],[111550.0,0.19004312],[111540.0,0.18366406]],[[111590.0,0.75447939],[111600.0,0.22756108],[111610.0,0.68382956],[111620.0,0.43588686],[111630.0,0.23180462]]]
["bitfinex","BTCUSD",1761437171422,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.16756],[111550.0,0.19004312],[111540.0,0.18366406]],[[111590.0,0.77867384],[111600.0,0.24367762],[111610.0,0.60027517],[111620.0,0.42588687],[111630.0,0.20177024]]]
["bitfinex","BTCUSD",1761437171623,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.16756],[111550.0,0.19004312],[111540.0,0.21056987]],[[111590.0,0.77867384],[111600.0,0.24367762],[111610.0,0.60027517],[111620.0,0.42588687],[111630.0,0.31458603]]]
["bitfinex","BTCUSD",1761437171825,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.16756],[111550.0,0.19004312],[111540.0,0.21056987]],[[111590.0,0.77867384],[111600.0,0.24367762],[111610.0,0.60027517],[111620.0,0.42588687],[111630.0,0.29665603]]]
["bitfinex","BTCUSD",1761437172189,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.16756],[111550.0,0.19004312],[111540.0,0.18366406]],[[111590.0,0.75177051],[111600.0,0.24367762],[111610.0,0.60027517],[111620.0,0.42588687],[111630.0,0.29665603]]]
["bitfinex","BTCUSD",1761437172396,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.16756],[111550.0,0.19004312],[111540.0,0.18366406]],[[111590.0,0.75177051],[111600.0,0.27058343],[111610.0,0.60027517],[111620.0,0.42588687],[111630.0,0.29665603]]]
["bitfinex","BTCUSD",1761437172593,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.16756],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.75177051],[111600.0,0.27058343],[111610.0,0.60027517],[111620.0,0.42588687],[111630.0,0.29665603]]]
["bitfinex","BTCUSD",1761437173415,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.16756],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.90929051],[111600.0,0.27058343],[111610.0,0.44275517],[111620.0,0.42588687],[111630.0,0.29665603]]]
["bitfinex","BTCUSD",1761437173832,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.16756],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.87705743],[111600.0,0.27058343],[111610.0,0.44275517],[111620.0,0.42588687],[111630.0,0.29665603]]]
["bitfinex","BTCUSD",1761437174402,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.16756],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.87705743],[111600.0,0.33833869],[111610.0,0.44275517],[111620.0,0.42588687],[111630.0,0.29665603]]]
["bitfinex","BTCUSD",1761437175686,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.16756],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.85782176],[111600.0,0.33833869],[111610.0,0.44275517],[111620.0,0.42588687],[111630.0,0.29665603]]]
["bitfinex","BTCUSD",1761437176108,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.17652378],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.85782176],[111600.0,0.33833869],[111610.0,0.44275517],[111620.0,0.42588687],[111630.0,0.29665603]]]
["bitfinex","BTCUSD",1761437176602,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.17652378],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947214],[111600.0,0.33833869],[111610.0,0.44275517],[111620.0,0.42588687],[111630.0,0.29665603]]]
["bitfinex","BTCUSD",1761437176802,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.17652378],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947214],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.42588687],[111630.0,0.29665603]]]
["bitfinex","BTCUSD",1761437177298,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.17652378],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947214],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.34530416],[111630.0,0.29665603]]]
["bitfinex","BTCUSD",1761437177979,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.17841659],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947214],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.34530416],[111630.0,0.29665603]]]
["bitfinex","BTCUSD",1761437178940,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.17841659],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947214],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.34530416],[111630.0,0.18384024]]]
["bitfinex","BTCUSD",1761437179539,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.17841659],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.87717713],[111600.0,0.33835348],[111610.0,0.44275517],[111620.0,0.42590535],[111630.0,0.29668191]]]
["bitfinex","BTCUSD",1761437179779,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.17841659],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.87717713],[111600.0,0.33835348],[111610.0,0.44275517],[111620.0,0.42590535],[111630.0,0.18384024]]]
["bitfinex","BTCUSD",1761437180150,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35769215],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.85783285],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.42590535],[111630.0,0.18384024]]]
["bitfinex","BTCUSD",1761437180584,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35769215],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947214],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.42590535],[111630.0,0.18384024]]]
["bitfinex","BTCUSD",1761437180783,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35769215],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947214],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.34530416],[111630.0,0.18384024]]]
["bitfinex","BTCUSD",1761437182006,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35769215],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947214],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.34530416],[111630.0,0.20177024]]]
["bitfinex","BTCUSD",1761437182178,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35769215],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947214],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.33530417],[111630.0,0.20177024]]]
["bitfinex","BTCUSD",1761437182392,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35769215],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947214],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.34530416],[111630.0,0.29611024]]]
["bitfinex","BTCUSD",1761437185970,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.17841659],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947214],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.34530416],[111630.0,0.29611024]]]
["bitfinex","BTCUSD",1761437186172,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35769181],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947214],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.34530416],[111630.0,0.29611024]]]
["bitfinex","BTCUSD",1761437186370,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.17841659],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947214],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.34530416],[111630.0,0.29611024]]]
["bitfinex","BTCUSD",1761437186572,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.16945281],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947214],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.34530416],[111630.0,0.29611024]]]
["bitfinex","BTCUSD",1761437186737,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35769222],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947214],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.34530416],[111630.0,0.29611024]]]
["bitfinex","BTCUSD",1761437186937,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35769222],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947214],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.33530417],[111630.0,0.29611024]]]
["bitfinex","BTCUSD",1761437187163,[[111580.0,0.00181547],[111570.0,0.05732],[111560.0,0.35769222],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947214],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.34530416],[111630.0,0.29611024]]]
["bitfinex","BTCUSD",1761437188350,[[111580.0,0.00025547],[111570.0,0.05732],[111560.0,0.35769222],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947214],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.34530416],[111630.0,0.29611024]]]
["bitfinex","BTCUSD",1761437188944,[[111580.0,0.00025547],[111570.0,0.05732],[111560.0,0.35769222],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947055],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.34530416],[111630.0,0.29611024]]]
["bitfinex","BTCUSD",1761437189313,[[111580.0,0.00025547],[111570.0,0.05732],[111560.0,0.17841659],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947055],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.34530416],[111630.0,0.29611024]]]
["bitfinex","BTCUSD",1761437189517,[[111580.0,0.00025547],[111570.0,0.05732],[111560.0,0.16945281],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.80947055],[111600.0,0.27387253],[111610.0,0.44275517],[111620.0,0.34530416],[111630.0,0.29611024]]]
["bitfinex","BTCUSD",1761437189904,[[111580.0,0.00025547],[111570.0,0.05732],[111560.0,0.16945281],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.90940729],[111600.0,0.27387253],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437193355,[[111580.0,0.00025547],[111570.0,0.05732],[111560.0,0.16945281],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.8610508],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437194810,[[111580.0,0.00025547],[111570.0,0.05732],[111560.0,0.17841659],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.8610508],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437195359,[[111580.0,0.00025547],[111570.0,0.05732],[111560.0,0.17841659],[111550.0,0.18815007],[111540.0,0.18366406]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437195602,[[111580.0,0.00025547],[111560.0,0.23573659],[111550.0,0.18815007],[111540.0,0.18366406],[107750.0,0.27295455]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437195809,[[111580.0,0.00025547],[111560.0,0.23573659],[111550.0,0.18815007],[111540.0,0.18366406],[111240.0,1.69360969]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437196157,[[111580.0,0.00025547],[111560.0,0.23573659],[111550.0,0.18815007],[111540.0,0.18366406],[111470.0,0.26999032]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437197611,[[111580.0,0.00025547],[111560.0,0.23573659],[111550.0,0.18815007],[111540.0,0.18366406],[111510.0,1.28632329]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437197818,[[111580.0,0.00025547],[111560.0,0.23573659],[111550.0,0.18815007],[111540.0,0.18366406],[111510.0,1.29632328]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437198046,[[111580.0,0.00025547],[111560.0,0.4150122],[111550.0,0.18815007],[111540.0,0.18366406],[111510.0,1.29632328]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437198646,[[111580.0,0.00025547],[111560.0,0.23573659],[111550.0,0.18815007],[111540.0,0.18366406],[111510.0,1.29632328]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437200588,[[111580.0,0.00025547],[111560.0,0.41501201],[111550.0,0.18815007],[111540.0,0.18366406],[111510.0,1.29632328]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437201596,[[111580.0,0.00025547],[111560.0,0.23573659],[111550.0,0.18815007],[111540.0,0.18366406],[111510.0,1.29632328]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437201960,[[111580.0,0.00025547],[111560.0,0.23573659],[111550.0,0.18815007],[111540.0,0.18366406],[111510.0,1.28632329]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437202160,[[111580.0,0.00025547],[111560.0,0.23573659],[111550.0,0.18815007],[111540.0,0.18366406],[111510.0,1.29632328]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437203381,[[111580.0,0.00025547],[111560.0,0.23573659],[111550.0,0.18815007],[111540.0,0.18366406],[111510.0,1.28632329]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437203610,[[111580.0,0.00025547],[111560.0,0.22677281],[111550.0,0.18815007],[111540.0,0.18366406],[111510.0,1.29632328]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437203815,[[111580.0,0.00025547],[111560.0,0.23573659],[111550.0,0.18815007],[111540.0,0.18366406],[111510.0,1.29632328]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437204469,[[111580.0,0.00025547],[111560.0,0.23573659],[111550.0,0.18815007],[111540.0,0.18366406],[111510.0,1.28632329]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437204667,[[111580.0,0.00025547],[111560.0,0.23573659],[111550.0,0.18815007],[111540.0,0.18366406],[111510.0,1.29632328]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437204816,[[111580.0,0.00025547],[111560.0,0.23573659],[111550.0,0.18815007],[111540.0,0.18366406],[111510.0,1.28632329]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.50723049],[111620.0,0.42589832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437205052,[[111580.0,0.00025547],[111560.0,0.23573659],[111550.0,0.18815007],[111540.0,0.18366406],[111510.0,1.29632328]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.56455049],[111620.0,0.36857832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437205248,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.18815007],[111540.0,0.18366406],[111510.0,1.11708328]],[[111590.0,0.86105136],[111600.0,0.32222902],[111610.0,0.56455049],[111620.0,0.36857832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437205452,[[111580.0,0.00025547],[111560.0,0.17821659],[111550.0,0.24547007],[111540.0,0.18366406],[111510.0,1.29632328]],[[111590.0,0.90940785],[111600.0,0.27387253],[111610.0,0.56455049],[111620.0,0.36857832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437205696,[[111580.0,0.00025547],[111560.0,0.16925281],[111550.0,0.24547007],[111540.0,0.18366406],[111510.0,1.29632328]],[[111590.0,0.90940785],[111600.0,0.27387253],[111610.0,0.56455049],[111620.0,0.36857832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437205890,[[111580.0,0.00025547],[111560.0,0.17821659],[111550.0,0.24547007],[111540.0,0.18366406],[111510.0,1.29632328]],[[111590.0,0.90940785],[111600.0,0.27387253],[111610.0,0.56455049],[111620.0,0.36857832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437206444,[[111580.0,0.00025547],[111560.0,0.16925281],[111550.0,0.24547007],[111540.0,0.18366406],[111510.0,1.29632328]],[[111590.0,0.90940785],[111600.0,0.27387253],[111610.0,0.56455049],[111620.0,0.36857832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437206646,[[111580.0,0.00025547],[111560.0,0.17821659],[111550.0,0.24547007],[111540.0,0.18366406],[111510.0,1.29632328]],[[111590.0,0.90940785],[111600.0,0.27387253],[111610.0,0.56455049],[111620.0,0.36857832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437206864,[[111580.0,0.00025547],[111560.0,0.3574913],[111550.0,0.24547007],[111540.0,0.18366406],[111510.0,1.29632328]],[[111590.0,0.90940785],[111600.0,0.27387253],[111610.0,0.56455049],[111620.0,0.36857832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437207534,[[111580.0,0.00025547],[111560.0,0.17821659],[111550.0,0.24547007],[111540.0,0.18366406],[111510.0,1.29632328]],[[111590.0,0.90940785],[111600.0,0.27387253],[111610.0,0.56455049],[111620.0,0.36857832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437208354,[[111580.0,0.00025547],[111560.0,0.16925281],[111550.0,0.24547007],[111540.0,0.18366406],[111510.0,1.29632328]],[[111590.0,0.90940785],[111600.0,0.27387253],[111610.0,0.56455049],[111620.0,0.36857832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437208566,[[111580.0,0.00025547],[111560.0,0.16925281],[111550.0,0.23650549],[111540.0,0.18366406],[111520.0,0.52367817]],[[111590.0,0.90940785],[111600.0,0.27387253],[111610.0,0.56455049],[111620.0,0.36857832],[111630.0,0.40894206]]]
["bitfinex","BTCUSD",1761437208768,[[111580.0,0.00025547],[111560.0,0.16925281],[111550.0,0.05732],[111540.0,0.19266816],[111530.0,0.18825312]],[[111590.0,0.9669892],[111600.0,0.31144204],[111610.0,0.51007516],[111620.0,0.29784754],[111630.0,0.43897644]]]
["bitfinex","BTCUSD",1761437208969,[[111580.0,0.00025547],[111560.0,0.16925281],[111550.0,0.05732],[111540.0,0.19266816],[111530.0,0.18825312]],[[111590.0,0.99389677],[111600.0,0.31144204],[111610.0,0.59066932],[111620.0,0.21725338],[111630.0,0.43897644]]]
["bitfinex","BTCUSD",1761437209178,[[111580.0,0.00025547],[111560.0,0.16925281],[111550.0,0.05732],[111540.0,0.19266816],[111530.0,0.18825312]],[[111590.0,0.99389677],[111600.0,0.31144204],[111610.0,0.59066932],[111620.0,0.3300852],[111630.0,0.32614462]]]
["bitfinex","BTCUSD",1761437209515,[[111580.0,0.00025547],[111560.0,0.16925281],[111550.0,0.05732],[111540.0,0.19266816],[111530.0,0.18825312]],[[111590.0,0.99389677],[111600.0,0.32144203],[111610.0,0.58066933],[111620.0,0.3300852],[111630.0,0.32614462]]]
["bitfinex","BTCUSD",1761437210239,[[111580.0,0.00025547],[111560.0,0.16925281],[111550.0,0.05732],[111540.0,0.19266816],[111530.0,0.18825312]],[[111590.0,0.99389677],[111600.0,0.32144203],[111610.0,0.58066933],[111620.0,0.21725338],[111630.0,0.43897644]]]
["bitfinex","BTCUSD",1761437210655,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.0044],[111530.0,0.18825312]],[[111590.0,0.99389677],[111600.0,0.32144203],[111610.0,0.58066933],[111620.0,0.21725338],[111630.0,0.43897644]]]
["bitfinex","BTCUSD",1761437210826,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.02532],[111530.0,0.18825312]],[[111590.0,0.99389677],[111600.0,0.32144203],[111610.0,0.58066933],[111620.0,0.21725338],[111630.0,0.44897643]]]
["bitfinex","BTCUSD",1761437211039,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.02532],[111530.0,0.18825312]],[[111590.0,1.0100156],[111600.0,0.2669667],[111610.0,0.57066934],[111620.0,0.3300852],[111630.0,0.33614461]]]
["bitfinex","BTCUSD",1761437212067,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.02532],[111530.0,0.18825312]],[[111590.0,1.0100156],[111600.0,0.2669667],[111610.0,0.57066934],[111620.0,0.3300852],[111630.0,0.31821461]]]
["bitfinex","BTCUSD",1761437212292,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.03428539],[111530.0,0.18825312]],[[111590.0,0.94554028],[111600.0,0.33144202],[111610.0,0.57066934],[111620.0,0.3300852],[111630.0,0.24180461]]]
["bitfinex","BTCUSD",1761437212513,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.03428539],[111530.0,0.18825312]],[[111590.0,0.94554028],[111600.0,0.33144202],[111610.0,0.66500934],[111620.0,0.3300852],[111630.0,0.24180461]]]
["bitfinex","BTCUSD",1761437213181,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.03428539],[111530.0,0.18825312]],[[111590.0,0.94554028],[111600.0,0.33144202],[111610.0,0.66500934],[111620.0,0.30099698],[111630.0,0.24180461]]]
["bitfinex","BTCUSD",1761437213629,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.78802028],[111600.0,0.33144202],[111610.0,0.60768934],[111620.0,0.30099698],[111630.0,0.24180461]]]
["bitfinex","BTCUSD",1761437213855,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.94538028],[111600.0,0.38876202],[111610.0,0.60768934],[111620.0,0.48023698],[111630.0,0.24180461]]]
["bitfinex","BTCUSD",1761437216276,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366862],[111600.0,0.38876202],[111610.0,0.60768934],[111620.0,0.48023698],[111630.0,0.24180461]]]
["bitfinex","BTCUSD",1761437216498,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366862],[111600.0,0.38876202],[111610.0,0.60768934],[111620.0,0.48023698],[111630.0,0.21177023]]]
["bitfinex","BTCUSD",1761437218911,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366862],[111600.0,0.37876203],[111610.0,0.61768933],[111620.0,0.48023698],[111630.0,0.21177023]]]
["bitfinex","BTCUSD",1761437219112,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366862],[111600.0,0.38876202],[111610.0,0.60768934],[111620.0,0.48023698],[111630.0,0.21177023]]]
["bitfinex","BTCUSD",1761437220094,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366862],[111600.0,0.37876203],[111610.0,0.61768933],[111620.0,0.48023698],[111630.0,0.21177023]]]
["bitfinex","BTCUSD",1761437220297,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366862],[111600.0,0.38876202],[111610.0,0.60768934],[111620.0,0.48023698],[111630.0,0.21177023]]]
["bitfinex","BTCUSD",1761437220632,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366862],[111600.0,0.37876203],[111610.0,0.61768933],[111620.0,0.48023698],[111630.0,0.21177023]]]
["bitfinex","BTCUSD",1761437221035,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366112],[111600.0,0.38876202],[111610.0,0.60768934],[111620.0,0.48023698],[111630.0,0.21177023]]]
["bitfinex","BTCUSD",1761437221575,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.06628458],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366112],[111600.0,0.37880203],[111610.0,0.52334933],[111620.0,0.57457698],[111630.0,0.21177023]]]
["bitfinex","BTCUSD",1761437221779,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557637],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366112],[111600.0,0.37880203],[111610.0,0.52334933],[111620.0,0.57457698],[111630.0,0.21177023]]]
["bitfinex","BTCUSD",1761437221907,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557637],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366112],[111600.0,0.38880202],[111610.0,0.51334934],[111620.0,0.46174516],[111630.0,0.32460205]]]
["bitfinex","BTCUSD",1761437222104,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557637],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366112],[111600.0,0.36880204],[111610.0,0.53334932],[111620.0,0.46174516],[111630.0,0.31460206]]]
["bitfinex","BTCUSD",1761437222310,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557637],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366112],[111600.0,0.37880203],[111610.0,0.52334933],[111620.0,0.46174516],[111630.0,0.32460205]]]
["bitfinex","BTCUSD",1761437223694,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557637],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366112],[111600.0,0.36880204],[111610.0,0.53334932],[111620.0,0.46174516],[111630.0,0.32460205]]]
["bitfinex","BTCUSD",1761437223864,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557637],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366112],[111600.0,0.37880203],[111610.0,0.52334933],[111620.0,0.46174516],[111630.0,0.32460205]]]
["bitfinex","BTCUSD",1761437224072,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557637],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366112],[111600.0,0.36880204],[111610.0,0.53334932],[111620.0,0.46174516],[111630.0,0.32460205]]]
["bitfinex","BTCUSD",1761437224271,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557637],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366112],[111600.0,0.37880203],[111610.0,0.52334933],[111620.0,0.46174516],[111630.0,0.32460205]]]
["bitfinex","BTCUSD",1761437224687,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.06628458],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366112],[111600.0,0.37880203],[111610.0,0.52334933],[111620.0,0.46174516],[111630.0,0.32460205]]]
["bitfinex","BTCUSD",1761437225090,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366112],[111600.0,0.37880203],[111610.0,0.52334933],[111620.0,0.46174516],[111630.0,0.32460205]]]
["bitfinex","BTCUSD",1761437225531,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.06628458],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366112],[111600.0,0.37880203],[111610.0,0.52334933],[111620.0,0.46174516],[111630.0,0.32460205]]]
["bitfinex","BTCUSD",1761437225751,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.06628458],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.83630112],[111600.0,0.32144203],[111610.0,0.52334933],[111620.0,0.28250516],[111630.0,0.32460205]]]
["bitfinex","BTCUSD",1761437225955,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.99366112],[111600.0,0.32144203],[111610.0,0.58070933],[111620.0,0.28250516],[111630.0,0.50384205]]]
["bitfinex","BTCUSD",1761437226375,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.98866112],[111600.0,0.32144203],[111610.0,0.58070933],[111620.0,0.28250516],[111630.0,0.50384205]]]
["bitfinex","BTCUSD",1761437228140,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.98866112],[111600.0,0.31144204],[111610.0,0.59070932],[111620.0,0.28250516],[111630.0,0.50384205]]]
["bitfinex","BTCUSD",1761437228356,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.98866112],[111600.0,0.32144203],[111610.0,0.58070933],[111620.0,0.28250516],[111630.0,0.50384205]]]
["bitfinex","BTCUSD",1761437229004,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.06628458],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.98866112],[111600.0,0.32144203],[111610.0,0.58070933],[111620.0,0.28250516],[111630.0,0.50384205]]]
["bitfinex","BTCUSD",1761437229221,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.98866112],[111600.0,0.32144203],[111610.0,0.58070933],[111620.0,0.28250516],[111630.0,0.50384205]]]
["bitfinex","BTCUSD",1761437229482,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.06628458],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.98866112],[111600.0,0.31144204],[111610.0,0.59070932],[111620.0,0.39533698],[111630.0,0.39101023]]]
["bitfinex","BTCUSD",1761437229696,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.98866112],[111600.0,0.32144203],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39101023]]]
["bitfinex","BTCUSD",1761437229950,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.06628458],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.98866112],[111600.0,0.32144203],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39101023]]]
["bitfinex","BTCUSD",1761437230302,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.06628458],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.98866112],[111600.0,0.31144204],[111610.0,0.59070932],[111620.0,0.39533698],[111630.0,0.39101023]]]
["bitfinex","BTCUSD",1761437230501,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.06628458],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.98866112],[111600.0,0.32144203],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39101023]]]
["bitfinex","BTCUSD",1761437231017,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557618],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.98866112],[111600.0,0.32144203],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39101023]]]
["bitfinex","BTCUSD",1761437232194,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557618],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.98866112],[111600.0,0.32144203],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437232878,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557618],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,0.98866112],[111600.0,0.32144203],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437235625,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557618],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,0.98866112],[111600.0,0.31144204],[111610.0,0.59070932],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437236130,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557618],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,0.98866112],[111600.0,0.32144203],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437236345,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557618],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,0.94037278],[111600.0,0.32144203],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437236752,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557618],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,0.94037278],[111600.0,0.31144204],[111610.0,0.59070932],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437236900,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557618],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,0.94037278],[111600.0,0.32144203],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437238189,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557618],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.25696671],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437240339,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557618],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.24696672],[111610.0,0.59070932],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437241485,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557618],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.25696671],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437242122,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557618],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.25696671],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.37308023]]]
["bitfinex","BTCUSD",1761437242346,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557618],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.25696671],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437242500,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557618],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.25696671],[111610.0,0.58070933],[111620.0,0.30099698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437242722,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557618],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.25696671],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437244402,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.25696671],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437244623,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.06628458],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.25696671],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437244774,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.25696671],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437245097,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.06628458],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.24696672],[111610.0,0.59070932],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437245281,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.06628458],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.25696671],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437245646,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.24696672],[111610.0,0.59070932],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437245853,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.25696671],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437246274,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.24696672],[111610.0,0.59070932],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437246483,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.25696671],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437247473,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.06628458],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.24696672],[111610.0,0.59070932],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437247692,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.05732],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.25696671],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437248064,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.06628458],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.25696671],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437248303,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.06628458],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.24696672],[111610.0,0.59070932],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437248526,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557398],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.25696671],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437248736,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557398],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.24696672],[111610.0,0.59070932],[111620.0,0.39533698],[111630.0,0.38102024]]]
["bitfinex","BTCUSD",1761437248932,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557398],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.25696671],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437249733,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557398],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.31432671],[111610.0,0.52334933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437250352,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.06628458],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.31432671],[111610.0,0.52334933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437251192,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557614],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.31432671],[111610.0,0.52334933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437252248,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557614],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.31432671],[111610.0,0.52334933],[111620.0,0.39533698],[111630.0,0.37308023]]]
["bitfinex","BTCUSD",1761437252468,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557614],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.31432671],[111610.0,0.52334933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437252688,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557614],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.30432672],[111610.0,0.53334932],[111620.0,0.39533698],[111630.0,0.38102024]]]
["bitfinex","BTCUSD",1761437253048,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557614],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.31432671],[111610.0,0.52334933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437253302,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557614],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.30432672],[111610.0,0.53334932],[111620.0,0.39533698],[111630.0,0.38102024]]]
["bitfinex","BTCUSD",1761437253534,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557614],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.31432671],[111610.0,0.52334933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437253690,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557614],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.30432672],[111610.0,0.53334932],[111620.0,0.39533698],[111630.0,0.38102024]]]
["bitfinex","BTCUSD",1761437253895,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557614],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.31432671],[111610.0,0.52334933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437254298,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557614],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0048481],[111600.0,0.30432672],[111610.0,0.53334932],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437254510,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557614],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0032881],[111600.0,0.25696671],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437255496,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557614],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0032881],[111600.0,0.24696672],[111610.0,0.59070932],[111620.0,0.39533698],[111630.0,0.38102024]]]
["bitfinex","BTCUSD",1761437255701,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557614],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0032881],[111600.0,0.25696671],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.39102023]]]
["bitfinex","BTCUSD",1761437256227,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557614],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,1.0032881],[111600.0,0.24696672],[111610.0,0.59070932],[111620.0,0.39533698],[111630.0,0.38102024]]]
["bitfinex","BTCUSD",1761437256844,[[111580.0,0.00025547],[111560.0,0.01189281],[111550.0,0.24557614],[111540.0,0.24050061],[111530.0,0.18825312]],[[111590.0,0.9871581],[111600.0,0.24696672],[111610.0,0.58070933],[111620.0,0.39533698],[111630.0,0.38102024]]]
["bitfinex","BTCUSD",1761437257116,[[111580.0,0.00025547],[111560.0,0.20012971],[111550.0,0.24557614],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.79130604],[111600.0,0.31144204],[111610.0,0.58070933],[111620.0,0.30099698],[111630.0,0.47536024]]]
["bitfinex","BTCUSD",1761437257364,[[111580.0,0.00025547],[111560.0,0.20012971],[111550.0,0.27248229],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.79130604],[111600.0,0.31144204],[111610.0,0.58070933],[111620.0,0.30099698],[111630.0,0.47536024]]]
["bitfinex","BTCUSD",1761437259183,[[111580.0,0.00025547],[111560.0,0.20012971],[111550.0,0.27248229],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.63406604],[111600.0,0.46868204],[111610.0,0.58070933],[111620.0,0.30099698],[111630.0,0.47536024]]]
["bitfinex","BTCUSD",1761437259583,[[111580.0,0.00025547],[111560.0,0.20012971],[111550.0,0.27248229],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.63406604],[111600.0,0.46868204],[111610.0,0.59070932],[111620.0,0.18816516],[111630.0,0.58819206]]]
["bitfinex","BTCUSD",1761437259789,[[111580.0,0.00025547],[111560.0,0.20012971],[111550.0,0.27248229],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.63406604],[111600.0,0.46868204],[111610.0,0.58070933],[111620.0,0.18816516],[111630.0,0.58819206]]]
["bitfinex","BTCUSD",1761437261031,[[111580.0,0.00025547],[111560.0,0.20012971],[111550.0,0.27248229],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.63406604],[111600.0,0.46868204],[111610.0,0.58070933],[111620.0,0.19816515],[111630.0,0.58351512]]]
["bitfinex","BTCUSD",1761437261368,[[111580.0,0.00025547],[111560.0,0.20012971],[111550.0,0.27248229],[111540.0,0.21359301],[111530.0,0.18825312]],[[111590.0,0.66630562],[111600.0,0.46868204],[111610.0,0.58070933],[111620.0,0.19816515],[111630.0,0.58351512]]]
["bitfinex","BTCUSD",1761437261623,[[111580.0,0.00025547],[111570.0,0.1792572],[111560.0,0.20012971],[111550.0,0.27248229],[111540.0,0.21359301]],[[111590.0,0.32630562],[111600.0,0.46868204],[111610.0,0.49011518],[111620.0,0.27875931],[111630.0,0.48917512]]]
["bitfinex","BTCUSD",1761437261745,[[111580.0,0.00025547],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.24557614],[111540.0,0.19267301]],[[111590.0,0.3021056],[111600.0,0.295348],[111610.0,0.6544705],[111620.0,0.2887593],[111630.0,0.54653512]]]
["bitfinex","BTCUSD",1761437261953,[[111580.0,0.00025547],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.24557614],[111540.0,0.19267301]],[[111590.0,0.6421056],[111600.0,0.295348],[111610.0,0.6544705],[111620.0,0.2887593],[111630.0,0.4337033]]]
["bitfinex","BTCUSD",1761437262202,[[111580.0,0.00025547],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.24557614],[111540.0,0.19267301]],[[111590.0,0.61519803],[111600.0,0.295348],[111610.0,0.6544705],[111620.0,0.2887593],[111630.0,0.4337033]]]
["bitfinex","BTCUSD",1761437262421,[[111580.0,0.00025547],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.24557614],[111540.0,0.19267301]],[[111590.0,0.58295845],[111600.0,0.32758758],[111610.0,0.6544705],[111620.0,0.20816514],[111630.0,0.51429746]]]
["bitfinex","BTCUSD",1761437262678,[[111580.0,0.00025547],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.24557614],[111540.0,0.19267301]],[[111590.0,0.58295845],[111600.0,0.35449091],[111610.0,0.6544705],[111620.0,0.20816514],[111630.0,0.51429746]]]
["bitfinex","BTCUSD",1761437262922,[[111580.0,0.00025547],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.24557614],[111540.0,0.19267301]],[[111590.0,0.58295845],[111600.0,0.35449091],[111610.0,0.6544705],[111620.0,0.19816515],[111630.0,0.52429745]]]
["bitfinex","BTCUSD",1761437263104,[[111580.0,0.05761547],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.58295845],[111600.0,0.28673565],[111610.0,0.58999518],[111620.0,0.25264048],[111630.0,0.52429745]]]
["bitfinex","BTCUSD",1761437263340,[[111580.0,0.09971707],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.58295845],[111600.0,0.28673565],[111610.0,0.43275518],[111620.0,0.26264047],[111630.0,0.52429745]]]
["bitfinex","BTCUSD",1761437263505,[[111580.0,0.09971707],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.58295845],[111600.0,0.23835437],[111610.0,0.48113646],[111620.0,0.41988047],[111630.0,0.52429745]]]
["bitfinex","BTCUSD",1761437263880,[[111580.0,0.27896066],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.55877719],[111600.0,0.26253563],[111610.0,0.48113646],[111620.0,0.40988048],[111630.0,0.52429745]]]
["bitfinex","BTCUSD",1761437264264,[[111580.0,0.09971707],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.55877719],[111600.0,0.26253563],[111610.0,0.48113646],[111620.0,0.41988047],[111630.0,0.52429745]]]
["bitfinex","BTCUSD",1761437264675,[[111580.0,0.09971707],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.55877719],[111600.0,0.26253563],[111610.0,0.48113646],[111620.0,0.41988047],[111630.0,0.44370329]]]
["bitfinex","BTCUSD",1761437265297,[[111580.0,0.27896066],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.55877719],[111600.0,0.26253563],[111610.0,0.48113646],[111620.0,0.40988048],[111630.0,0.44370329]]]
["bitfinex","BTCUSD",1761437265488,[[111580.0,0.27896066],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.55877719],[111600.0,0.23029605],[111610.0,0.58011746],[111620.0,0.40988048],[111630.0,0.44370329]]]
["bitfinex","BTCUSD",1761437266271,[[111580.0,0.27896066],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.55877719],[111600.0,0.23029605],[111610.0,0.58011746],[111620.0,0.40988048],[111630.0,0.42576329]]]
["bitfinex","BTCUSD",1761437266476,[[111580.0,0.27896066],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.55877719],[111600.0,0.23029605],[111610.0,0.58011746],[111620.0,0.34540516],[111630.0,0.49023861]]]
["bitfinex","BTCUSD",1761437267159,[[111580.0,0.27896066],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.55577719],[111600.0,0.23029605],[111610.0,0.58011746],[111620.0,0.34540516],[111630.0,0.49023861]]]
["bitfinex","BTCUSD",1761437267329,[[111580.0,0.27996066],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.55577719],[111600.0,0.23029605],[111610.0,0.58011746],[111620.0,0.34540516],[111630.0,0.49023861]]]
["bitfinex","BTCUSD",1761437267489,[[111580.0,0.28196066],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.55577719],[111600.0,0.23029605],[111610.0,0.58011746],[111620.0,0.34540516],[111630.0,0.49023861]]]
["bitfinex","BTCUSD",1761437269423,[[111580.0,0.28196066],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.55577719],[111600.0,0.23029605],[111610.0,0.53173618],[111620.0,0.39378644],[111630.0,0.49023861]]]
["bitfinex","BTCUSD",1761437269993,[[111580.0,0.28196066],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.57846719],[111600.0,0.20339272],[111610.0,0.53173618],[111620.0,0.39378644],[111630.0,0.48023862]]]
["bitfinex","BTCUSD",1761437270196,[[111580.0,0.28196066],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.57846719],[111600.0,0.20339272],[111610.0,0.53173618],[111620.0,0.39378644],[111630.0,0.49023861]]]
["bitfinex","BTCUSD",1761437270355,[[111580.0,0.28196066],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.57846719],[111600.0,0.20339272],[111610.0,0.55863722],[111620.0,0.39378644],[111630.0,0.49023861]]]
["bitfinex","BTCUSD",1761437271364,[[111580.0,0.28196066],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.57846719],[111600.0,0.20339272],[111610.0,0.55863722],[111620.0,0.39378644],[111630.0,0.5002386]]]
["bitfinex","BTCUSD",1761437271570,[[111580.0,0.28196066],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.57846719],[111600.0,0.17921146],[111610.0,0.58281848],[111620.0,0.39378644],[111630.0,0.49023861]]]
["bitfinex","BTCUSD",1761437271815,[[111580.0,0.28196066],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.57846719],[111600.0,0.17921146],[111610.0,0.58281848],[111620.0,0.39378644],[111630.0,0.30099862]]]
["bitfinex","BTCUSD",1761437272045,[[111580.0,0.28096066],[111570.0,0.36340053],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.39923967],[111600.0,0.17921146],[111610.0,0.51607706],[111620.0,0.39378644],[111630.0,0.31099861]]]
["bitfinex","BTCUSD",1761437272263,[[111580.0,0.36877967],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.37989708],[111600.0,0.17921146],[111610.0,0.51607706],[111620.0,0.39378644],[111630.0,0.30099862]]]
["bitfinex","BTCUSD",1761437272470,[[111580.0,0.39568015],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.19267301]],[[111590.0,0.37989708],[111600.0,0.17921733],[111610.0,0.51607706],[111620.0,0.39378644],[111630.0,0.30099862]]]
["bitfinex","BTCUSD",1761437272688,[[111580.0,0.39768015],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.37989708],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.42602602],[111630.0,0.30099862]]]
["bitfinex","BTCUSD",1761437273370,[[111580.0,0.39868015],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.37618228],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.42602602],[111630.0,0.31099861]]]
["bitfinex","BTCUSD",1761437274046,[[111580.0,0.39868015],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.37618228],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.42602602],[111630.0,0.24652329]]]
["bitfinex","BTCUSD",1761437274500,[[111580.0,0.39868015],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.37618228],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.26878602],[111630.0,0.40372329]]]
["bitfinex","BTCUSD",1761437274934,[[111580.0,0.39868015],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.37618228],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.26878602],[111630.0,0.3937233]]]
["bitfinex","BTCUSD",1761437275178,[[111580.0,0.39868015],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.37618228],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.26878602],[111630.0,0.40372329]]]
["bitfinex","BTCUSD",1761437275395,[[111580.0,0.39868015],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.37618228],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.26878602],[111630.0,0.3937233]]]
["bitfinex","BTCUSD",1761437275581,[[111580.0,0.39868015],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.37618228],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.33726139],[111630.0,0.40372329]]]
["bitfinex","BTCUSD",1761437277769,[[111580.0,0.35657855],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.37618228],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.33726139],[111630.0,0.40372329]]]
["bitfinex","BTCUSD",1761437278851,[[111580.0,0.35657855],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.37618228],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.33726139],[111630.0,0.3937233]]]
["bitfinex","BTCUSD",1761437279056,[[111580.0,0.35657855],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.37618228],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.33726139],[111630.0,0.40372329]]]
["bitfinex","BTCUSD",1761437279515,[[111580.0,0.35657855],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.5554098],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.33726139],[111630.0,0.40372329]]]
["bitfinex","BTCUSD",1761437281292,[[111580.0,0.35657855],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.5554098],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.33726139],[111630.0,0.46819861]]]
["bitfinex","BTCUSD",1761437281505,[[111580.0,0.35657855],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.55912713],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.33726139],[111630.0,0.46819861]]]
["bitfinex","BTCUSD",1761437281682,[[111580.0,0.35657855],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.5554098],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.33726139],[111630.0,0.46819861]]]
["bitfinex","BTCUSD",1761437281934,[[111580.0,0.35592887],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.5554098],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.33726139],[111630.0,0.46819861]]]
["bitfinex","BTCUSD",1761437282907,[[111580.0,0.35592887],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.5554098],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.33726139],[111630.0,0.40372329]]]
["bitfinex","BTCUSD",1761437283346,[[111580.0,0.35592887],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.5554098],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.33726139],[111630.0,0.46819861]]]
["bitfinex","BTCUSD",1761437283775,[[111580.0,0.42517148],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.5554098],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.33726139],[111630.0,0.46819861]]]
["bitfinex","BTCUSD",1761437284182,[[111580.0,0.42517148],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.55912789],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.33726139],[111630.0,0.46819861]]]
["bitfinex","BTCUSD",1761437284975,[[111580.0,0.35592887],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.55912789],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.33726139],[111630.0,0.46819861]]]
["bitfinex","BTCUSD",1761437285381,[[111580.0,0.35592887],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.55912789],[111600.0,0.17921733],[111610.0,0.51607706],[111620.0,0.30502181],[111630.0,0.46819861]]]
["bitfinex","BTCUSD",1761437285588,[[111580.0,0.35592887],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.55912789],[111600.0,0.17921733],[111610.0,0.51607706],[111620.0,0.30502181],[111630.0,0.45819862]]]
["bitfinex","BTCUSD",1761437285940,[[111580.0,0.35592887],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.55912789],[111600.0,0.17921733],[111610.0,0.51607706],[111620.0,0.30502181],[111630.0,0.46819861]]]
["bitfinex","BTCUSD",1761437286183,[[111580.0,0.35592887],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.55912789],[111600.0,0.17921733],[111610.0,0.48383748],[111620.0,0.33726139],[111630.0,0.45819862]]]
["bitfinex","BTCUSD",1761437286492,[[111580.0,0.35592887],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.55912789],[111600.0,0.17921733],[111610.0,0.51607706],[111620.0,0.30502181],[111630.0,0.46819861]]]
["bitfinex","BTCUSD",1761437286888,[[111580.0,0.32902839],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.55912789],[111600.0,0.17921733],[111610.0,0.48917602],[111620.0,0.30502181],[111630.0,0.46819861]]]
["bitfinex","BTCUSD",1761437287250,[[111580.0,0.32902839],[111570.0,0.3364972],[111560.0,0.22702961],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.55912789],[111600.0,0.20611723],[111610.0,0.48917602],[111620.0,0.30502181],[111630.0,0.46819861]]]
["bitfinex","BTCUSD",1761437288185,[[111580.0,0.32902839],[111570.0,0.3364972],[111560.0,0.22702961],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.03990037],[111600.0,0.20611723],[111610.0,0.48917602],[111620.0,0.30502181],[111630.0,0.45819862]]]
["bitfinex","BTCUSD",1761437288383,[[111580.0,0.32902839],[111570.0,0.3364972],[111560.0,0.22702961],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.03990037],[111600.0,0.20611723],[111610.0,0.82917602],[111620.0,0.30502181],[111630.0,0.45819862]]]
["bitfinex","BTCUSD",1761437288637,[[111580.0,0.32902839],[111570.0,0.3364972],[111560.0,0.22702961],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.03990037],[111600.0,0.20611723],[111610.0,0.82917602],[111620.0,0.30502181],[111630.0,0.46819861]]]
["bitfinex","BTCUSD",1761437288825,[[111580.0,0.32902839],[111570.0,0.3364972],[111560.0,0.22702961],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.03990037],[111600.0,0.20611723],[111610.0,0.79693644],[111620.0,0.33726139],[111630.0,0.45819862]]]
["bitfinex","BTCUSD",1761437288995,[[111580.0,0.32902839],[111570.0,0.3364972],[111560.0,0.22702961],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.03990037],[111600.0,0.20611723],[111610.0,0.79693644],[111620.0,0.33726139],[111630.0,0.46819861]]]
["bitfinex","BTCUSD",1761437289214,[[111580.0,0.32902839],[111570.0,0.3364972],[111560.0,0.22702961],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.03618228],[111600.0,0.20611723],[111610.0,0.79693644],[111620.0,0.33726139],[111630.0,0.40372329]]]
["bitfinex","BTCUSD",1761437290003,[[111580.0,0.32902839],[111570.0,0.3364972],[111560.0,0.22702961],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.03618228],[111600.0,0.20611723],[111610.0,0.79693644],[111620.0,0.33726139],[111630.0,0.18916329]]]
["bitfinex","BTCUSD",1761437290203,[[111580.0,0.32902839],[111570.0,0.3364972],[111560.0,0.22702961],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.03990465],[111600.0,0.20611723],[111610.0,0.79693644],[111620.0,0.33726139],[111630.0,0.41075861]]]
["bitfinex","BTCUSD",1761437290410,[[111580.0,0.32902839],[111570.0,0.3364972],[111560.0,0.22702961],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.03990465],[111600.0,0.20611723],[111610.0,0.82917602],[111620.0,0.30502181],[111630.0,0.41075861]]]
["bitfinex","BTCUSD",1761437290582,[[111580.0,0.39558095],[111570.0,0.3364972],[111560.0,0.22702961],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.03990465],[111600.0,0.20611723],[111610.0,0.82917602],[111620.0,0.30502181],[111630.0,0.41075861]]]
["bitfinex","BTCUSD",1761437291529,[[111580.0,0.39558095],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.03990465],[111600.0,0.20611723],[111610.0,0.82917602],[111620.0,0.30502181],[111630.0,0.41075861]]]
["bitfinex","BTCUSD",1761437291734,[[111580.0,0.39558095],[111570.0,0.36339681],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.03990465],[111600.0,0.20611723],[111610.0,0.82917602],[111620.0,0.30502181],[111630.0,0.41075861]]]
["bitfinex","BTCUSD",1761437292663,[[111580.0,0.39558095],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.03990465],[111600.0,0.20611723],[111610.0,0.82917602],[111620.0,0.30502181],[111630.0,0.41075861]]]
["bitfinex","BTCUSD",1761437292874,[[111580.0,0.39558095],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.03990465],[111600.0,0.20611723],[111610.0,0.82917602],[111620.0,0.30502181],[111630.0,0.40075862]]]
["bitfinex","BTCUSD",1761437293086,[[111580.0,0.39558095],[111570.0,0.3364972],[111560.0,0.20012971],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.03990465],[111600.0,0.20611723],[111610.0,0.82917602],[111620.0,0.30502181],[111630.0,0.41075861]]]
["bitfinex","BTCUSD",1761437293301,[[111580.0,0.39558095],[111570.0,0.3364972],[111560.0,0.22702932],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.03990794],[111600.0,0.22545147],[111610.0,0.82917602],[111620.0,0.30502181],[111630.0,0.41075861]]]
["bitfinex","BTCUSD",1761437293515,[[111580.0,0.39558095],[111570.0,0.3364972],[111560.0,0.22702932],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.05924218],[111600.0,0.20611723],[111610.0,0.82917602],[111620.0,0.30502181],[111630.0,0.41075861]]]
["bitfinex","BTCUSD",1761437294917,[[111580.0,0.39558095],[111570.0,0.3364972],[111560.0,0.22702932],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.05924218],[111600.0,0.20611723],[111610.0,0.82917602],[111620.0,0.30502181],[111630.0,0.40075862]]]
["bitfinex","BTCUSD",1761437295117,[[111580.0,0.39558095],[111570.0,0.3364972],[111560.0,0.22702932],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.05924218],[111600.0,0.20611723],[111610.0,0.82917602],[111620.0,0.30502181],[111630.0,0.41075861]]]
["bitfinex","BTCUSD",1761437295374,[[111580.0,0.39558095],[111570.0,0.3364972],[111560.0,0.22702932],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.05924532],[111600.0,0.20611723],[111610.0,0.82917602],[111620.0,0.30502181],[111630.0,0.41075861]]]
["bitfinex","BTCUSD",1761437296002,[[111580.0,0.39558095],[111570.0,0.3364972],[111560.0,0.22702932],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.03990794],[111600.0,0.20611723],[111610.0,0.82917602],[111620.0,0.30502181],[111630.0,0.41075861]]]
["bitfinex","BTCUSD",1761437297397,[[111580.0,0.39558095],[111570.0,0.3364972],[111560.0,0.22702932],[111550.0,0.18825614],[111540.0,0.39267301]],[[111590.0,0.00372566],[111600.0,0.20611723],[111610.0,0.8653583],[111620.0,0.30502181],[111630.0,0.24363862]]]
["bitfinex","BTCUSD",1761437297602,[[111580.0,0.39558095],[111570.0,0.3364972],[111560.0,0.22702932],[111550.0,0.18825614],[111540.0,0.742673]],[[111590.0,0.00372566],[111600.0,0.38623803],[111610.0,0.5253583],[111620.0,0.23654644],[111630.0,0.24363862]]]
["bitfinex","BTCUSD",1761437297899,[[111590.0,0.17922752],[111580.0,0.39558095],[111570.0,0.34546018],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.39552041],[111610.0,0.45693644],[111620.0,0.22040474],[111630.0,0.22754458],[111640.0,0.46836654]]]
["bitfinex","BTCUSD",1761437298075,[[111590.0,0.50157013],[111580.0,0.30576194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.39929567],[111610.0,0.48383458],[111620.0,0.22040474],[111630.0,0.22754458],[111640.0,0.46836654]]]
["bitfinex","BTCUSD",1761437298284,[[111590.0,0.48364738],[111580.0,0.30576194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.39929567],[111610.0,0.48383458],[111620.0,0.22040474],[111630.0,0.22754458],[111640.0,0.46836654]]]
["bitfinex","BTCUSD",1761437298467,[[111590.0,0.48364738],[111580.0,0.30576194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.39929567],[111610.0,0.48383458],[111620.0,0.22040474],[111630.0,0.22754458],[111640.0,0.47836653]]]
["bitfinex","BTCUSD",1761437298687,[[111590.0,0.48364738],[111580.0,0.30576194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.39929567],[111610.0,0.48383458],[111620.0,0.22040474],[111630.0,0.22754458],[111640.0,0.46836654]]]
["bitfinex","BTCUSD",1761437298898,[[111590.0,0.48364738],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.39929567],[111610.0,0.48383458],[111620.0,0.22040474],[111630.0,0.22754458],[111640.0,0.45836655]]]
["bitfinex","BTCUSD",1761437299098,[[111590.0,0.48364738],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.39929567],[111610.0,0.48383458],[111620.0,0.22040474],[111630.0,0.22754458],[111640.0,0.46836654]]]
["bitfinex","BTCUSD",1761437299306,[[111590.0,0.48364738],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.39929567],[111610.0,0.48383458],[111620.0,0.22040474],[111630.0,0.22754458],[111640.0,0.47836653]]]
["bitfinex","BTCUSD",1761437299505,[[111590.0,0.48364738],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.39929567],[111610.0,0.48383458],[111620.0,0.22040474],[111630.0,0.22754458],[111640.0,0.46836654]]]
["bitfinex","BTCUSD",1761437300053,[[111590.0,0.48364738],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.40029567],[111610.0,0.48383458],[111620.0,0.22040474],[111630.0,0.22754458],[111640.0,0.46836654]]]
["bitfinex","BTCUSD",1761437300201,[[111590.0,0.48364738],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.40029567],[111610.0,0.48383458],[111620.0,0.22040474],[111630.0,0.22754458],[111640.0,0.45836655]]]
["bitfinex","BTCUSD",1761437300402,[[111590.0,0.48364738],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.40029567],[111610.0,0.48383458],[111620.0,0.22040474],[111630.0,0.22754458],[111640.0,0.46836654]]]
["bitfinex","BTCUSD",1761437300709,[[111590.0,0.42616653],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.57950713],[111610.0,0.48383458],[111620.0,0.22040474],[111630.0,0.29469051],[111640.0,0.46836654]]]
["bitfinex","BTCUSD",1761437300929,[[111590.0,0.42616653],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.57950713],[111610.0,0.48383458],[111620.0,0.22040474],[111630.0,0.29469051],[111640.0,0.47836653]]]
["bitfinex","BTCUSD",1761437301180,[[111590.0,0.42616653],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.40029567],[111610.0,0.48383458],[111620.0,0.22040474],[111630.0,0.29469051],[111640.0,0.46836654]]]
["bitfinex","BTCUSD",1761437301431,[[111590.0,0.42616653],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.40029567],[111610.0,0.23923458],[111620.0,0.22040474],[111630.0,0.29469051],[111640.0,0.71296654]]]
["bitfinex","BTCUSD",1761437301873,[[111590.0,0.42616653],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.40029469],[111610.0,0.23923458],[111620.0,0.22040474],[111630.0,0.29469051],[111640.0,0.72296653]]]
["bitfinex","BTCUSD",1761437303229,[[111590.0,0.42616653],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.39570496],[111610.0,0.23923458],[111620.0,0.22040474],[111630.0,0.29469051],[111640.0,0.72296653]]]
["bitfinex","BTCUSD",1761437303428,[[111590.0,0.42616653],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.39570496],[111610.0,0.23923458],[111620.0,0.22040474],[111630.0,0.29469051],[111640.0,0.71296654]]]
["bitfinex","BTCUSD",1761437303587,[[111590.0,0.42616653],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.39570496],[111610.0,0.23923458],[111620.0,0.22040474],[111630.0,0.29469051],[111640.0,0.72296653]]]
["bitfinex","BTCUSD",1761437303807,[[111590.0,0.42616653],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.39570496],[111610.0,0.21505332],[111620.0,0.244586],[111630.0,0.29469051],[111640.0,0.72296653]]]
["bitfinex","BTCUSD",1761437303972,[[111590.0,0.42616653],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.39570496],[111610.0,0.23923458],[111620.0,0.22040474],[111630.0,0.29469051],[111640.0,0.72296653]]]
["bitfinex","BTCUSD",1761437304310,[[111590.0,0.42616653],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.18825614]],[[111600.0,0.39570496],[111610.0,0.21505332],[111620.0,0.244586],[111630.0,0.29469051],[111640.0,0.72296653]]]
["bitfinex","BTCUSD",1761437304870,[[111590.0,0.42616653],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.36745614]],[[111600.0,0.35952268],[111610.0,0.21505332],[111620.0,0.244586],[111630.0,0.29469051],[111640.0,0.71296654]]]
["bitfinex","BTCUSD",1761437305100,[[111590.0,0.49905938],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.36745614]],[[111600.0,0.35952268],[111610.0,0.21505332],[111620.0,0.28076828],[111630.0,0.29469051],[111640.0,0.71296654]]]
["bitfinex","BTCUSD",1761437305475,[[111590.0,0.49905938],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.36745614]],[[111600.0,0.35952268],[111610.0,0.21505332],[111620.0,0.28076828],[111630.0,0.29469051],[111640.0,0.70296655]]]
["bitfinex","BTCUSD",1761437305689,[[111590.0,0.49905938],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.36745614]],[[111600.0,0.35952268],[111610.0,0.21505332],[111620.0,0.28076828],[111630.0,0.29469051],[111640.0,0.71296654]]]
["bitfinex","BTCUSD",1761437306298,[[111590.0,0.49905938],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.36745614]],[[111600.0,0.35852268],[111610.0,0.21505332],[111620.0,0.28076828],[111630.0,0.29469051],[111640.0,0.71296654]]]
["bitfinex","BTCUSD",1761437306512,[[111590.0,0.50405938],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.36745614]],[[111600.0,0.35852268],[111610.0,0.21505332],[111620.0,0.28076828],[111630.0,0.29469051],[111640.0,0.71296654]]]
["bitfinex","BTCUSD",1761437306660,[[111590.0,0.50005938],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.36745614]],[[111600.0,0.35852268],[111610.0,0.21505332],[111620.0,0.28076828],[111630.0,0.29469051],[111640.0,0.71296654]]]
["bitfinex","BTCUSD",1761437306863,[[111590.0,0.50005938],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.36745614]],[[111600.0,0.01852268],[111610.0,0.02689814],[111620.0,0.28076828],[111630.0,0.29469051],[111640.0,0.70296655]]]
["bitfinex","BTCUSD",1761437307206,[[111590.0,0.50405938],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.36745614]],[[111600.0,0.00377428],[111610.0,0.40308042],[111620.0,0.21234642],[111630.0,0.32693009],[111640.0,0.64564655]]]
["bitfinex","BTCUSD",1761437307592,[[111590.0,0.50505938],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.36745614]],[[111600.0,0.00377428],[111610.0,0.40308042],[111620.0,0.21234642],[111630.0,0.32693009],[111640.0,0.64564655]]]
["bitfinex","BTCUSD",1761437308252,[[111590.0,0.50505938],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.36745614]],[[111600.0,0.00377428],[111610.0,0.58227633],[111620.0,0.21234642],[111630.0,0.32693009],[111640.0,0.64564655]]]
["bitfinex","BTCUSD",1761437315265,[[111590.0,0.50505938],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.36745614]],[[111600.0,0.00377428],[111610.0,0.60159987],[111620.0,0.21234642],[111630.0,0.32693009],[111640.0,0.64564655]]]
["bitfinex","BTCUSD",1761437318120,[[111590.0,0.43216653],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.36745614]],[[111600.0,0.00377428],[111610.0,0.60159987],[111620.0,0.21234642],[111630.0,0.32693009],[111640.0,0.64564655]]]
["bitfinex","BTCUSD",1761437321345,[[111590.0,0.43216653],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.36745614]],[[111600.0,0.00377428],[111610.0,0.60159987],[111620.0,0.244586],[111630.0,0.29469051],[111640.0,0.64564655]]]
["bitfinex","BTCUSD",1761437326594,[[111590.0,0.43216653],[111580.0,0.30276194],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.36745614]],[[111600.0,0.00377428],[111610.0,0.62578113],[111620.0,0.22040474],[111630.0,0.29469051],[111640.0,0.64564655]]]
["bitfinex","BTCUSD",1761437329939,[[111590.0,0.48948653],[111580.0,0.24579615],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.36745614]],[[111600.0,0.00377428],[111610.0,0.62578113],[111620.0,0.22040474],[111630.0,0.29469051],[111640.0,0.64564655]]]
["bitfinex","BTCUSD",1761437333235,[[111590.0,0.48948653],[111580.0,0.24579615],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.36745614]],[[111600.0,0.18298574],[111610.0,0.62578113],[111620.0,0.22040474],[111630.0,0.29469051],[111640.0,0.64564655]]]
["bitfinex","BTCUSD",1761437333439,[[111590.0,0.48948653],[111580.0,0.24579615],[111570.0,0.21511832],[111560.0,0.20012971],[111550.0,0.36745614]],[[111600.0,0.20230928],[111610.0,0.60645759],[111620.0,0.22040474],[111630.0,0.29469051],[111640.0,0.64564655]]]
["bitfinex","BTCUSD",1761437333652,[[111590.0,0.48948653],[111580.0,0.24579615],[111570.0,0.21511832],[111560.0,0.1982369],[111550.0,0.36745614]],[[111600.0,0.20230928],[111610.0,0.60645759],[111620.0,0.22040474],[111630.0,0.29469051],[111640.0,0.64564655]]]
["bitfinex","BTCUSD",1761437333860,[[111590.0,0.27504653],[111580.0,0.17924359],[111570.0,0.21511832],[111560.0,0.1982369],[111550.0,0.18825614]],[[111600.0,0.23849156],[111610.0,0.57027531],[111620.0,0.26878602],[111630.0,0.24630923],[111640.0,0.64564655]]]
["bitfinex","BTCUSD",1761437334068,[[111590.0,0.48944653],[111580.0,0.17924359],[111570.0,0.21511832],[111560.0,0.1982369],[111550.0,0.18825614]],[[111600.0,0.23849156],[111610.0,0.54337717],[111620.0,0.26878602],[111630.0,0.24630923],[111640.0,0.64564655]]]
["bitfinex","BTCUSD",1761437334273,[[111590.0,0.48944653],[111580.0,0.17924359],[111570.0,0.21511832],[111560.0,0.1982369],[111550.0,0.18825614]],[[111600.0,0.26538956],[111610.0,0.54337717],[111620.0,0.26878602],[111630.0,0.24630923],[111640.0,0.64564655]]]
["bitfinex","BTCUSD",1761437334395,[[111590.0,0.48344653],[111580.0,0.17924359],[111570.0,0.21511832],[111560.0,0.1982369],[111550.0,0.18825614]],[[111600.0,0.26538956],[111610.0,0.54337717],[111620.0,0.26878602],[111630.0,0.24630923],[111640.0,0.64564655]]]
["bitfinex","BTCUSD",1761437334596,[[111590.0,0.48344653],[111580.0,0.17924359],[111570.0,0.21511832],[111560.0,0.1982369],[111550.0,0.18825614]],[[111600.0,0.26638956],[111610.0,0.54337717],[111620.0,0.26878602],[111630.0,0.24630923],[111640.0,0.64564655]]]
["bitfinex","BTCUSD",1761437334908,[[111590.0,0.2144],[111580.0,0.17924359],[111570.0,0.21511832],[111560.0,0.1982369],[111550.0,0.18825614]],[[111600.0,0.26638956],[111610.0,0.54337717],[111620.0,0.26878602],[111630.0,0.24630923],[111640.0,0.65564654]]]
["bitfinex","BTCUSD",1761437335111,[[111590.0,0.2144],[111580.0,0.17924359],[111570.0,0.18822018],[111560.0,0.1982369],[111550.0,0.18825614]],[[111600.0,0.26638956],[111610.0,0.54337717],[111620.0,0.26878602],[111630.0,0.24630923],[111640.0,0.65564654]]]
["bitfinex","BTCUSD",1761437335366,[[111590.0,0.2144],[111580.0,0.17924359],[111570.0,0.18822018],[111560.0,0.22513514],[111550.0,0.18825614]],[[111600.0,0.26638956],[111610.0,0.54337717],[111620.0,0.26878602],[111630.0,0.24630923],[111640.0,0.65564654]]]
["bitfinex","BTCUSD",1761437335661,[[111590.0,0.2144],[111580.0,0.17924359],[111570.0,0.18822018],[111560.0,0.22513514],[111550.0,0.18825614]],[[111600.0,0.26638956],[111610.0,0.54337717],[111620.0,0.26878602],[111630.0,0.31078455],[111640.0,0.59117122]]]
["bitfinex","BTCUSD",1761437336589,[[111590.0,0.2144],[111580.0,0.17924359],[111570.0,0.18822018],[111560.0,0.22513514],[111550.0,0.18825614]],[[111600.0,0.26638956],[111610.0,0.54337717],[111620.0,0.42586602],[111630.0,0.31078455],[111640.0,0.43405122]]]
["bitfinex","BTCUSD",1761437337240,[[111560.0,0.01],[111550.0,0.18825614],[111540.0,0.19267301],[111530.0,0.18826065],[111520.0,0.18368781]],[[111570.0,0.21544193],[111580.0,0.17925744],[111590.0,0.37618228],[111600.0,0.60334581],[111610.0,0.21337716]]]
["bitfinex","BTCUSD",1761437337447,[[111560.0,0.16736],[111550.0,0.24557614],[111540.0,0.19267301],[111530.0,0.18826065],[111520.0,0.18368781]],[[111570.0,0.21916714],[111580.0,0.17925744],[111590.0,0.57564836],[111600.0,0.59249606],[111610.0,0.26367121]]]
["bitfinex","BTCUSD",1761437337669,[[111560.0,0.16736],[111550.0,0.24557614],[111540.0,0.19267301],[111530.0,0.2151668],[111520.0,0.18368781]],[[111570.0,0.21916714],[111580.0,0.17925744],[111590.0,0.57564836],[111600.0,0.59249606],[111610.0,0.26367121]]]
["bitfinex","BTCUSD",1761437337670,[[111560.0,0.16736],[111550.0,0.24557614],[111540.0,0.19267301],[111530.0,0.2151668],[111520.0,0.18368781]],[[111570.0,0.23851043],[111580.0,0.2034387],[111590.0,0.5514671],[111600.0,0.56559806],[111610.0,0.26367121]]]
["bitfinex","BTCUSD",1761437338095,[[111560.0,0.16736],[111550.0,0.05732],[111540.0,0.19267203],[111530.0,0.2151668],[111520.0,0.18368781]],[[111570.0,0.23851043],[111580.0,0.2034387],[111590.0,0.5514671],[111600.0,0.56559806],[111610.0,0.26367121]]]
["bitfinex","BTCUSD",1761437338096,[[111560.0,0.16736],[111550.0,0.05732],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.18368781]],[[111570.0,0.26541658],[111580.0,0.3607987],[111590.0,0.56042847],[111600.0,0.47571805],[111610.0,0.25367122]]]
["bitfinex","BTCUSD",1761437338346,[[111560.0,0.16836],[111550.0,0.05732],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.18368781]],[[111570.0,0.26541658],[111580.0,0.33661744],[111590.0,0.58460973],[111600.0,0.47571805],[111610.0,0.25367122]]]
["bitfinex","BTCUSD",1761437338536,[[111560.0,0.16836],[111550.0,0.05732],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.26541658],[111580.0,0.33661744],[111590.0,0.58460973],[111600.0,0.47571805],[111610.0,0.25367122]]]
["bitfinex","BTCUSD",1761437338942,[[111560.0,0.16836],[111550.0,0.05732],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.26541658],[111580.0,0.33661744],[111590.0,0.6510204],[111600.0,0.47571805],[111610.0,0.25367122]]]
["bitfinex","BTCUSD",1761437339390,[[111560.0,0.16836],[111550.0,0.05732],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24607329],[111580.0,0.33661744],[111590.0,0.6510204],[111600.0,0.47471805],[111610.0,0.25367122]]]
["bitfinex","BTCUSD",1761437339590,[[111560.0,0.16836],[111550.0,0.23660827],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24607329],[111580.0,0.33661744],[111590.0,0.6510204],[111600.0,0.47471805],[111610.0,0.25367122]]]
["bitfinex","BTCUSD",1761437339793,[[111560.0,0.17536],[111550.0,0.23660827],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24607329],[111580.0,0.33661744],[111590.0,0.6510204],[111600.0,0.47471805],[111610.0,0.25367122]]]
["bitfinex","BTCUSD",1761437339909,[[111560.0,0.17725281],[111550.0,0.23660827],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24607329],[111580.0,0.33661744],[111590.0,0.6510204],[111600.0,0.47471805],[111610.0,0.25367122]]]
["bitfinex","BTCUSD",1761437340361,[[111560.0,0.17725281],[111550.0,0.23660827],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24606657],[111580.0,0.17925744],[111590.0,0.8084204],[111600.0,0.47471805],[111610.0,0.25367122]]]
["bitfinex","BTCUSD",1761437340762,[[111560.0,0.17625281],[111550.0,0.23660827],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24606657],[111580.0,0.17925744],[111590.0,0.58460973],[111600.0,0.47471805],[111610.0,0.25367122]]]
["bitfinex","BTCUSD",1761437340935,[[111560.0,0.17625281],[111550.0,0.23660827],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24606657],[111580.0,0.17925744],[111590.0,0.74200973],[111600.0,0.47471805],[111610.0,0.25367122]]]
["bitfinex","BTCUSD",1761437341143,[[111560.0,0.16925281],[111550.0,0.23660827],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24234808],[111580.0,0.17925744],[111590.0,0.74200973],[111600.0,0.47471805],[111610.0,0.25367122]]]
["bitfinex","BTCUSD",1761437341377,[[111560.0,0.16925281],[111550.0,0.23660827],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24334808],[111580.0,0.17925744],[111590.0,0.74200973],[111600.0,0.47471805],[111610.0,0.25367122]]]
["bitfinex","BTCUSD",1761437341523,[[111560.0,0.16925281],[111550.0,0.05732],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24334808],[111580.0,0.17925744],[111590.0,0.70977015],[111600.0,0.50695763],[111610.0,0.25367122]]]
["bitfinex","BTCUSD",1761437341733,[[111560.0,0.16925281],[111550.0,0.05732],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24334808],[111580.0,0.17925744],[111590.0,0.74200973],[111600.0,0.47471805],[111610.0,0.25367122]]]
["bitfinex","BTCUSD",1761437342140,[[111560.0,0.16925281],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24334808],[111580.0,0.17925744],[111590.0,0.70977015],[111600.0,0.50695763],[111610.0,0.25367122]]]
["bitfinex","BTCUSD",1761437342348,[[111560.0,0.16925281],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24334808],[111580.0,0.17925744],[111590.0,0.70977015],[111600.0,0.75155763],[111610.0,0.25367122]]]
["bitfinex","BTCUSD",1761437343189,[[111560.0,0.16925281],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24334808],[111580.0,0.17925744],[111590.0,0.70977015],[111600.0,0.75155763],[111610.0,0.1891959]]]
["bitfinex","BTCUSD",1761437343774,[[111560.0,0.16925281],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24334808],[111580.0,0.17925744],[111590.0,0.77749788],[111600.0,0.75155763],[111610.0,0.25367122]]]
["bitfinex","BTCUSD",1761437343922,[[111560.0,0.16925281],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24334808],[111580.0,0.17925744],[111590.0,0.77749788],[111600.0,0.75155763],[111610.0,0.1891959]]]
["bitfinex","BTCUSD",1761437346287,[[111560.0,0.16925281],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24334808],[111580.0,0.17925744],[111590.0,0.77749788],[111600.0,0.70317635],[111610.0,0.23757718]]]
["bitfinex","BTCUSD",1761437347047,[[111560.0,0.16925281],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24334808],[111580.0,0.17925744],[111590.0,0.70977015],[111600.0,0.70317635],[111610.0,0.23757718]]]
["bitfinex","BTCUSD",1761437347868,[[111560.0,0.34852853],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059753]],[[111570.0,0.24334808],[111580.0,0.17925744],[111590.0,0.55237015],[111600.0,0.63585636],[111610.0,0.24757717]]]
["bitfinex","BTCUSD",1761437348071,[[111560.0,0.16925281],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.18368781]],[[111570.0,0.24334808],[111580.0,0.17925744],[111590.0,0.55237015],[111600.0,0.79325636],[111610.0,0.30489717]]]
["bitfinex","BTCUSD",1761437348302,[[111560.0,0.20983927],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.18368781]],[[111570.0,0.24334808],[111580.0,0.17925744],[111590.0,0.52818889],[111600.0,0.81743762],[111610.0,0.30489717]]]
["bitfinex","BTCUSD",1761437348502,[[111560.0,0.20983927],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.21516726],[111520.0,0.18368781]],[[111570.0,0.24334808],[111580.0,0.17925744],[111590.0,0.52818889],[111600.0,0.81743762],[111610.0,0.30489717]]]
["bitfinex","BTCUSD",1761437349236,[[111560.0,0.20983927],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.21516726],[111520.0,0.18368781]],[[111570.0,0.24334808],[111580.0,0.17925744],[111590.0,0.52818889],[111600.0,0.88349295],[111610.0,0.30489717]]]
["bitfinex","BTCUSD",1761437351208,[[111560.0,0.38911499],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.21516726],[111520.0,0.18368781]],[[111570.0,0.24334808],[111580.0,0.17925744],[111590.0,0.52818889],[111600.0,0.88349295],[111610.0,0.30489717]]]
["bitfinex","BTCUSD",1761437352040,[[111560.0,0.38911499],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.21516726],[111520.0,0.18368781]],[[111570.0,0.06408843],[111580.0,0.17925744],[111590.0,0.52818889],[111600.0,0.88349295],[111610.0,0.30489717]]]
["bitfinex","BTCUSD",1761437352468,[[111560.0,0.38911499],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.21516726],[111520.0,0.18368781]],[[111570.0,0.24334808],[111580.0,0.17925744],[111590.0,0.52818889],[111600.0,0.88349295],[111610.0,0.30489717]]]
["bitfinex","BTCUSD",1761437352668,[[111560.0,0.478934],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.21516726],[111520.0,0.18368781]],[[111570.0,0.06408843],[111580.0,0.17925744],[111590.0,0.52818889],[111600.0,0.88349295],[111610.0,0.30489717]]]
["bitfinex","BTCUSD",1761437352870,[[111560.0,0.478934],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.18368781]],[[111570.0,0.03718228],[111580.0,0.17925744],[111590.0,0.52818889],[111600.0,0.80251628],[111610.0,0.30489717]]]
["bitfinex","BTCUSD",1761437353071,[[111560.0,0.478934],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059321]],[[111570.0,0.03718228],[111580.0,0.20616284],[111590.0,0.52818889],[111600.0,0.80251628],[111610.0,0.30489717]]]
["bitfinex","BTCUSD",1761437353333,[[111560.0,0.478934],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.21059321]],[[111570.0,0.03718228],[111580.0,0.20616284],[111590.0,0.52818889],[111600.0,0.73646095],[111610.0,0.30489717]]]
["bitfinex","BTCUSD",1761437354183,[[111560.0,0.479934],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.18826065],[111520.0,0.18368781]],[[111570.0,0.03618228],[111580.0,0.20616284],[111590.0,0.52818889],[111600.0,0.73646095],[111610.0,0.30489717]]]
["bitfinex","BTCUSD",1761437354366,[[111560.0,0.479934],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.21516605],[111520.0,0.18368781]],[[111570.0,0.03618228],[111580.0,0.20616284],[111590.0,0.52818889],[111600.0,0.73646095],[111610.0,0.36054348]]]
["bitfinex","BTCUSD",1761437354567,[[111560.0,0.481934],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.21516605],[111520.0,0.18368781]],[[111570.0,0.03618228],[111580.0,0.20616284],[111590.0,0.52818889],[111600.0,0.73646095],[111610.0,0.36054348]]]
["bitfinex","BTCUSD",1761437354928,[[111560.0,0.481934],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.21516605],[111520.0,0.18368781]],[[111570.0,0.21544193],[111580.0,0.20616284],[111590.0,0.52818889],[111600.0,0.73646095],[111610.0,0.36054348]]]
["bitfinex","BTCUSD",1761437356536,[[111560.0,0.481934],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.21516605],[111520.0,0.18368781]],[[111570.0,0.03618228],[111580.0,0.20616284],[111590.0,0.52818889],[111600.0,0.57906095],[111610.0,0.51790348]]]
["bitfinex","BTCUSD",1761437356752,[[111560.0,0.481934],[111550.0,0.23661174],[111540.0,0.19267203],[111530.0,0.21516605],[111520.0,0.18368781]],[[111570.0,0.03618228],[111580.0,0.20616284],[111590.0,0.52818889],[111600.0,0.57906095],[111610.0,0.50790349]]]
["bitfinex","BTCUSD",1761437357362,[[111570.0,0.17925965],[111560.0,0.481934],[111550.0,0.24557632],[111540.0,0.19267203],[111530.0,0.21516605]],[[111580.0,0.20614923],[111590.0,0.18818889],[111600.0,0.57906095],[111610.0,0.50790349],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437357539,[[111570.0,0.24537902],[111560.0,0.48004119],[111550.0,0.24557632],[111540.0,0.19267203],[111530.0,0.21516605]],[[111580.0,0.55913843],[111590.0,0.18818889],[111600.0,0.57906095],[111610.0,0.50790349],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437357744,[[111570.0,0.33687407],[111560.0,0.39022218],[111550.0,0.24557632],[111540.0,0.19267203],[111530.0,0.21516605]],[[111580.0,0.0398946],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.41717677],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437357940,[[111570.0,0.33687407],[111560.0,0.39022218],[111550.0,0.24557632],[111540.0,0.19267203],[111530.0,0.18826065]],[[111580.0,0.37618228],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.36879549],[111620.0,0.24654643]]]
["bitfinex","BTCUSD",1761437358080,[[111570.0,0.33687407],[111560.0,0.39022218],[111550.0,0.24557632],[111540.0,0.21957478],[111530.0,0.18826065]],[[111580.0,0.37618228],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.36879549],[111620.0,0.23654644]]]
["bitfinex","BTCUSD",1761437358294,[[111570.0,0.33687407],[111560.0,0.39022218],[111550.0,0.24557632],[111540.0,0.21957478],[111530.0,0.18826065]],[[111580.0,0.37618228],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.41717677],[111620.0,0.18816516]]]
["bitfinex","BTCUSD",1761437358504,[[111570.0,0.33687407],[111560.0,0.38922218],[111550.0,0.24557632],[111540.0,0.21957478],[111530.0,0.18826065]],[[111580.0,0.37618228],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.41717677],[111620.0,0.19816515]]]
["bitfinex","BTCUSD",1761437358721,[[111570.0,0.33687407],[111560.0,0.38722218],[111550.0,0.24557632],[111540.0,0.21957478],[111530.0,0.18826065]],[[111580.0,0.37618228],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.41717677],[111620.0,0.19816515]]]
["bitfinex","BTCUSD",1761437359168,[[111570.0,0.33687407],[111560.0,0.38722218],[111550.0,0.24557632],[111540.0,0.21957478],[111530.0,0.18826065]],[[111580.0,0.37718228],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.41717677],[111620.0,0.19816515]]]
["bitfinex","BTCUSD",1761437359972,[[111570.0,0.33687407],[111560.0,0.38722218],[111550.0,0.24557632],[111540.0,0.21957478],[111530.0,0.18826065]],[[111580.0,0.37718228],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.21143549],[111620.0,0.40390643]]]
["bitfinex","BTCUSD",1761437360391,[[111570.0,0.33687407],[111560.0,0.38722218],[111550.0,0.24557632],[111540.0,0.21957478],[111530.0,0.18826065]],[[111580.0,0.37718228],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.21143549],[111620.0,0.39390644]]]
["bitfinex","BTCUSD",1761437360689,[[111570.0,0.33687407],[111560.0,0.38722218],[111550.0,0.24557632],[111540.0,0.21957478],[111530.0,0.18826065]],[[111580.0,0.37718228],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.21143549],[111620.0,0.40390643]]]
["bitfinex","BTCUSD",1761437361057,[[111570.0,0.33687407],[111560.0,0.38722218],[111550.0,0.24557632],[111540.0,0.21957478],[111530.0,0.18826065]],[[111580.0,0.55642587],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.21143549],[111620.0,0.40390643]]]
["bitfinex","BTCUSD",1761437361271,[[111570.0,0.33687407],[111560.0,0.38722218],[111550.0,0.24557632],[111540.0,0.21957478],[111530.0,0.18826065]],[[111580.0,0.55642587],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.25981677],[111620.0,0.35552515]]]
["bitfinex","BTCUSD",1761437361679,[[111570.0,0.33687407],[111560.0,0.38722218],[111550.0,0.24557632],[111540.0,0.21957478],[111530.0,0.18826065]],[[111580.0,0.55642587],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.25981677],[111620.0,0.34552516]]]
["bitfinex","BTCUSD",1761437361917,[[111570.0,0.33787407],[111560.0,0.38722218],[111550.0,0.24557632],[111540.0,0.21957478],[111530.0,0.18826065]],[[111580.0,0.55642587],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.25981677],[111620.0,0.34552516]]]
["bitfinex","BTCUSD",1761437361918,[[111570.0,0.33787407],[111560.0,0.38722218],[111550.0,0.24557632],[111540.0,0.21957478],[111530.0,0.18826065]],[[111580.0,0.55542587],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.25981677],[111620.0,0.35552515]]]
["bitfinex","BTCUSD",1761437362230,[[111570.0,0.34187407],[111560.0,0.38722218],[111550.0,0.24557632],[111540.0,0.21957478],[111530.0,0.18826065]],[[111580.0,0.55913768],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.25981677],[111620.0,0.35552515]]]
["bitfinex","BTCUSD",1761437362432,[[111570.0,0.34187407],[111560.0,0.38722218],[111550.0,0.24557632],[111540.0,0.21957478],[111530.0,0.18826065]],[[111580.0,0.55913768],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.25981677],[111620.0,0.41184409]]]
["bitfinex","BTCUSD",1761437362850,[[111570.0,0.34187407],[111560.0,0.38722218],[111550.0,0.24557632],[111540.0,0.21957478],[111530.0,0.18826065]],[[111580.0,0.55913768],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.25981677],[111620.0,0.4863194]]]
["bitfinex","BTCUSD",1761437363015,[[111570.0,0.34187407],[111560.0,0.38722218],[111550.0,0.24557632],[111540.0,0.21957478],[111530.0,0.18826065]],[[111580.0,0.55913768],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.25981677],[111620.0,0.47631941]]]
["bitfinex","BTCUSD",1761437363215,[[111570.0,0.34187407],[111560.0,0.38722218],[111550.0,0.24557632],[111540.0,0.21957478],[111530.0,0.18826065]],[[111580.0,0.37989409],[111590.0,0.21509198],[111600.0,0.45700236],[111610.0,0.25981677],[111620.0,0.47631941]]]
["bitfinex","BTCUSD",1761437363417,[[111580.0,0.17924359],[111570.0,0.34187407],[111560.0,0.39618596],[111550.0,0.24557632],[111540.0,0.21957478]],[[111590.0,0.02690309],[111600.0,0.45700236],[111610.0,0.25981677],[111620.0,0.41184409],[111630.0,0.48022284]]]
["bitfinex","BTCUSD",1761437363649,[[111580.0,0.55377872],[111570.0,0.25037902],[111560.0,0.1982395],[111550.0,0.18825632],[111540.0,0.19267203]],[[111590.0,0.00371326],[111600.0,0.20752085],[111610.0,0.20337717],[111620.0,0.26878602],[111630.0,0.25370283]]]
["bitfinex","BTCUSD",1761437363827,[[111580.0,0.53585437],[111570.0,0.25037902],[111560.0,0.1982395],[111550.0,0.18825632],[111540.0,0.19267203]],[[111590.0,0.00371326],[111600.0,0.20752085],[111610.0,0.26645844],[111620.0,0.26878602],[111630.0,0.34658751]]]
["bitfinex","BTCUSD",1761437364028,[[111580.0,0.53585437],[111570.0,0.25037902],[111560.0,0.1982395],[111550.0,0.21515531],[111540.0,0.19267203]],[[111590.0,0.00371326],[111600.0,0.20752085],[111610.0,0.60645844],[111620.0,0.26878602],[111630.0,0.34658751]]]
["bitfinex","BTCUSD",1761437364800,[[111580.0,0.53585437],[111570.0,0.24537902],[111560.0,0.1982395],[111550.0,0.21515531],[111540.0,0.19267203]],[[111590.0,0.00371326],[111600.0,0.20752085],[111610.0,0.60645844],[111620.0,0.26878602],[111630.0,0.34658751]]]
["bitfinex","BTCUSD",1761437365235,[[111580.0,0.53885437],[111570.0,0.24537902],[111560.0,0.1982395],[111550.0,0.21515531],[111540.0,0.19267203]],[[111590.0,0.00371326],[111600.0,0.20752085],[111610.0,0.60645844],[111620.0,0.26878602],[111630.0,0.41106283]]]
["bitfinex","BTCUSD",1761437366569,[[111580.0,0.53885437],[111570.0,0.24537902],[111560.0,0.1982395],[111550.0,0.21515531],[111540.0,0.19267203]],[[111590.0,0.00371326],[111600.0,0.20752085],[111610.0,0.60645844],[111620.0,0.26878602],[111630.0,0.47716758]]]
["bitfinex","BTCUSD",1761437367306,[[111580.0,0.4867426],[111570.0,0.24537902],[111560.0,0.1982395],[111550.0,0.21515531],[111540.0,0.19267203]],[[111590.0,0.00371326],[111600.0,0.20752085],[111610.0,0.63869802],[111620.0,0.23654644],[111630.0,0.47716758]]]
["bitfinex","BTCUSD",1761437367709,[[111580.0,0.4867426],[111570.0,0.24537902],[111560.0,0.1982395],[111550.0,0.21515531],[111540.0,0.19267203]],[[111590.0,0.00371326],[111600.0,0.20752085],[111610.0,0.60645844],[111620.0,0.26878602],[111630.0,0.47716758]]]
["bitfinex","BTCUSD",1761437368988,[[111580.0,0.4882019],[111570.0,0.24537902],[111560.0,0.1982395],[111550.0,0.21515531],[111540.0,0.19267203]],[[111590.0,0.00371326],[111600.0,0.20752085],[111610.0,0.60645844],[111620.0,0.26878602],[111630.0,0.47716758]]]
["bitfinex","BTCUSD",1761437369277,[[111580.0,0.4882019],[111570.0,0.24537902],[111560.0,0.1982395],[111550.0,0.21515531],[111540.0,0.19267203]],[[111590.0,0.00371326],[111600.0,0.20752085],[111610.0,0.60645844],[111620.0,0.26878602],[111630.0,0.41269226]]]
["bitfinex","BTCUSD",1761437371276,[[111580.0,0.4882019],[111570.0,0.24537902],[111560.0,0.1982395],[111550.0,0.21515531],[111540.0,0.19267203]],[[111600.0,0.20752085],[111610.0,0.60645844],[111620.0,0.26878602],[111630.0,0.41269226],[111820.0,0.61644341]]]
["bitfinex","BTCUSD",1761437371464,[[111580.0,0.4867426],[111570.0,0.24537902],[111560.0,0.1982395],[111550.0,0.21515531],[111540.0,0.19267203]],[[111600.0,0.2112348],[111610.0,0.60645844],[111620.0,0.26878602],[111630.0,0.41269226],[111820.0,0.61644341]]]
["bitfinex","BTCUSD",1761437371672,[[111590.0,0.00124261],[111580.0,0.4867426],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531]],[[111600.0,0.58741708],[111610.0,0.60645844],[111620.0,0.26878602],[111630.0,0.41269226],[111820.0,0.61644341]]]
["bitfinex","BTCUSD",1761437371875,[[111590.0,0.00124261],[111580.0,0.4867426],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531]],[[111600.0,0.58741708],[111610.0,0.23027616],[111620.0,0.26878602],[111630.0,0.41269226],[111820.0,0.61644341]]]
["bitfinex","BTCUSD",1761437372076,[[111590.0,0.00124261],[111580.0,0.4857426],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531]],[[111600.0,0.58741708],[111610.0,0.23027616],[111620.0,0.26878602],[111630.0,0.41269226],[111820.0,0.61644341]]]
["bitfinex","BTCUSD",1761437372278,[[111590.0,0.00124261],[111580.0,0.4837426],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531]],[[111600.0,0.58741708],[111610.0,0.23027616],[111620.0,0.26878602],[111630.0,0.41269226],[111820.0,0.61644341]]]
["bitfinex","BTCUSD",1761437372495,[[111590.0,0.00124261],[111580.0,0.4847426],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531]],[[111600.0,0.58741708],[111610.0,0.23027616],[111620.0,0.26878602],[111630.0,0.41269226],[111820.0,0.61644341]]]
["bitfinex","BTCUSD",1761437372697,[[111590.0,0.00124261],[111580.0,0.4867426],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531]],[[111600.0,0.58741708],[111610.0,0.23027616],[111620.0,0.26878602],[111630.0,0.41269226],[111820.0,0.61644341]]]
["bitfinex","BTCUSD",1761437372900,[[111590.0,0.00124261],[111580.0,0.4847426],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531]],[[111600.0,0.58741708],[111610.0,0.23027616],[111620.0,0.26878602],[111630.0,0.41269226],[111820.0,0.61644341]]]
["bitfinex","BTCUSD",1761437373976,[[111590.0,0.00124261],[111580.0,0.4837426],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531]],[[111600.0,0.58741708],[111610.0,0.23027616],[111620.0,0.26878602],[111630.0,0.41269226],[111820.0,0.61644341]]]
["bitfinex","BTCUSD",1761437374145,[[111590.0,0.00124261],[111580.0,0.4837426],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531]],[[111600.0,0.58841708],[111610.0,0.23027616],[111620.0,0.26878602],[111630.0,0.41269226],[111820.0,0.61644341]]]
["bitfinex","BTCUSD",1761437375153,[[111590.0,0.00124261],[111580.0,0.4837426],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531]],[[111600.0,0.58841708],[111610.0,0.23027616],[111620.0,0.22040474],[111630.0,0.46107354],[111820.0,0.61644341]]]
["bitfinex","BTCUSD",1761437375352,[[111590.0,0.00124261],[111580.0,0.4837426],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531]],[[111600.0,0.58841708],[111610.0,0.23027616],[111620.0,0.26878602],[111630.0,0.41269226],[111820.0,0.61644341]]]
["bitfinex","BTCUSD",1761437376791,[[111590.0,0.00124261],[111580.0,0.48373712],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531]],[[111600.0,0.58841708],[111610.0,0.23027616],[111620.0,0.26878602],[111630.0,0.41269226],[111820.0,0.61644341]]]
["bitfinex","BTCUSD",1761437376995,[[111590.0,0.00124261],[111580.0,0.08981901],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531]],[[111600.0,0.58841708],[111610.0,0.23027616],[111620.0,0.26878602],[111630.0,0.41269226],[111670.0,0.16878043]]]
["bitfinex","BTCUSD",1761437377204,[[111590.0,0.21588261],[111580.0,0.08981901],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531]],[[111600.0,0.58841708],[111610.0,0.23027616],[111620.0,0.26878602],[111630.0,0.41269226],[111650.0,0.37120788]]]
["bitfinex","BTCUSD",1761437377830,[[111590.0,0.21588261],[111580.0,0.08981901],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531]],[[111600.0,0.58841709],[111610.0,0.20337717],[111620.0,0.26878602],[111630.0,0.42269225],[111640.0,0.48854264]]]
["bitfinex","BTCUSD",1761437377988,[[111590.0,0.21588261],[111580.0,0.08981901],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531]],[[111600.0,0.61531767],[111610.0,0.20337717],[111620.0,0.26878602],[111630.0,0.42269225],[111640.0,0.48854264]]]
["bitfinex","BTCUSD",1761437378664,[[111590.0,0.21588261],[111580.0,0.08981901],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531]],[[111600.0,0.61531767],[111610.0,0.20337717],[111620.0,0.26878602],[111630.0,0.45178047],[111640.0,0.48854264]]]
["bitfinex","BTCUSD",1761437379702,[[111590.0,0.21588261],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531],[107730.0,0.2]],[[111600.0,0.61531767],[111610.0,0.20337717],[111620.0,0.26878602],[111630.0,0.45178047],[111640.0,0.48854264]]]
["bitfinex","BTCUSD",1761437379996,[[111590.0,0.21588261],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531],[107730.0,0.2]],[[111600.0,0.61531767],[111610.0,0.20337717],[111620.0,0.26878602],[111630.0,0.42269225],[111640.0,0.48854264]]]
["bitfinex","BTCUSD",1761437380204,[[111590.0,0.21588261],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531],[107730.0,0.2]],[[111600.0,0.61531767],[111610.0,0.20337717],[111620.0,0.26878602],[111630.0,0.48716757],[111640.0,0.42406732]]]
["bitfinex","BTCUSD",1761437380411,[[111590.0,0.21588261],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531],[111500.0,2.54762092]],[[111600.0,0.61531767],[111610.0,0.20337717],[111620.0,0.26878602],[111630.0,0.48716757],[111640.0,0.42406732]]]
["bitfinex","BTCUSD",1761437382323,[[111590.0,0.21588261],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531],[111530.0,0.53436065]],[[111600.0,0.61531767],[111610.0,0.23561675],[111620.0,0.23654644],[111630.0,0.48716757],[111640.0,0.42406732]]]
["bitfinex","BTCUSD",1761437382533,[[111590.0,0.21588261],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531],[111530.0,0.54436064]],[[111600.0,0.61531767],[111610.0,0.23561675],[111620.0,0.23654644],[111630.0,0.48716757],[111640.0,0.42406732]]]
["bitfinex","BTCUSD",1761437382736,[[111590.0,0.21588261],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531],[111530.0,0.54436064]],[[111600.0,0.61531767],[111610.0,0.20337717],[111620.0,0.26878602],[111630.0,0.48716757],[111640.0,0.42406732]]]
["bitfinex","BTCUSD",1761437382890,[[111590.0,0.21588261],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531],[111530.0,0.54436064]],[[111600.0,0.61531767],[111610.0,0.23561675],[111620.0,0.23654644],[111630.0,0.54448757],[111640.0,0.42406732]]]
["bitfinex","BTCUSD",1761437383298,[[111590.0,0.21588261],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531],[111530.0,0.54436064]],[[111600.0,0.61531767],[111610.0,0.23561675],[111620.0,0.23654644],[111630.0,0.54448757],[111640.0,0.50466148]]]
["bitfinex","BTCUSD",1761437385313,[[111590.0,0.21588261],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531],[111530.0,0.54436064]],[[111600.0,0.63949893],[111610.0,0.21143549],[111620.0,0.23654644],[111630.0,0.54448757],[111640.0,0.50466148]]]
["bitfinex","BTCUSD",1761437385523,[[111590.0,0.21588261],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531],[111530.0,0.53436065]],[[111600.0,0.63949893],[111610.0,0.21143549],[111620.0,0.23654644],[111630.0,0.54448757],[111640.0,0.50466148]]]
["bitfinex","BTCUSD",1761437385912,[[111590.0,0.21588261],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531],[111530.0,0.33436065]],[[111600.0,0.63949893],[111610.0,0.21143549],[111620.0,0.23654644],[111630.0,0.54448757],[111640.0,0.50466148]]]
["bitfinex","BTCUSD",1761437386318,[[111590.0,0.21588261],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531],[111530.0,0.18826065]],[[111600.0,0.63949893],[111610.0,0.25981677],[111620.0,0.18816516],[111630.0,0.54448757],[111640.0,0.50466148]]]
["bitfinex","BTCUSD",1761437387089,[[111590.0,0.21588261],[111570.0,0.254342],[111560.0,0.1982395],[111550.0,0.21515531],[111530.0,0.18826065]],[[111600.0,0.63949893],[111610.0,0.25981677],[111620.0,0.25264048],[111630.0,0.48001225],[111640.0,0.50466148]]]
["bitfinex","BTCUSD",1761437388346,[[111590.0,0.19975261],[111570.0,0.18821639],[111560.0,0.1982395],[111550.0,0.18825632],[111530.0,0.18826065]],[[111600.0,0.72931794],[111610.0,0.41713677],[111620.0,0.25264048],[111630.0,0.32265225],[111640.0,0.5337497]]]
["bitfinex","BTCUSD",1761437388768,[[111590.0,0.19975261],[111570.0,0.18821639],[111560.0,0.1982395],[111550.0,0.18825632],[111540.0,0.39877413]],[[111600.0,0.72931794],[111610.0,0.41713677],[111620.0,0.25264048],[111630.0,0.32265225],[111640.0,0.5337497]]]
["bitfinex","BTCUSD",1761437389623,[[111590.0,0.19975261],[111570.0,0.18821639],[111560.0,0.1982395],[111550.0,0.18825632],[111540.0,0.39877413]],[[111600.0,0.72931794],[111610.0,0.41713677],[111620.0,0.25264048],[111630.0,0.32265225],[111640.0,0.50466148]]]
["bitfinex","BTCUSD",1761437390869,[[111590.0,0.19975261],[111570.0,0.18821639],[111560.0,0.1982395],[111550.0,0.18825632],[111540.0,0.39877413]],[[111600.0,0.76155752],[111610.0,0.38489719],[111620.0,0.25264048],[111630.0,0.32265225],[111640.0,0.50466148]]]
["bitfinex","BTCUSD",1761437391880,[[111590.0,0.14243261],[111570.0,0.24553639],[111560.0,0.1982395],[111550.0,0.18825632],[111540.0,0.39877413]],[[111600.0,0.76155752],[111610.0,0.38489719],[111620.0,0.25264048],[111630.0,0.32265225],[111640.0,0.50466148]]]
["bitfinex","BTCUSD",1761437393296,[[111590.0,0.14243261],[111570.0,0.24553639],[111560.0,0.1982395],[111550.0,0.18825632],[111540.0,0.39877413]],[[111600.0,0.76155752],[111610.0,0.38489719],[111620.0,0.25264048],[111630.0,0.40324641],[111640.0,0.42406732]]]
["bitfinex","BTCUSD",1761437394363,[[111590.0,0.14243261],[111570.0,0.24553639],[111560.0,0.1982395],[111550.0,0.18825632],[111540.0,0.21957413]],[[111600.0,0.76155752],[111610.0,0.38489719],[111620.0,0.25264048],[111630.0,0.40324641],[111640.0,0.42406732]]]
["bitfinex","BTCUSD",1761437395050,[[111590.0,0.14243261],[111570.0,0.24553639],[111560.0,0.1982395],[111550.0,0.18825632],[111540.0,0.21957413]],[[111600.0,0.76155752],[111610.0,0.38489719],[111620.0,0.25264048],[111630.0,0.32265225],[111640.0,0.50466148]]]
["bitfinex","BTCUSD",1761437396248,[[111590.0,0.14243261],[111570.0,0.24553639],[111560.0,0.1982395],[111550.0,0.18825632],[111540.0,0.21957413]],[[111600.0,0.72931794],[111610.0,0.41713677],[111620.0,0.25264048],[111630.0,0.32265225],[111640.0,0.50466148]]]
["bitfinex","BTCUSD",1761437396428,[[111590.0,0.14243261],[111580.0,0.17924192],[111570.0,0.24553639],[111560.0,0.1982395],[111550.0,0.18825632]],[[111600.0,0.72931794],[111610.0,0.41713677],[111620.0,0.25264048],[111630.0,0.32265225],[111640.0,0.50466148]]]
["bitfinex","BTCUSD",1761437397031,[[111590.0,0.14243261],[111570.0,0.24553639],[111560.0,0.1982395],[111550.0,0.18825632],[111510.0,0.71965172]],[[111600.0,0.72931794],[111610.0,0.41713677],[111620.0,0.25264048],[111630.0,0.32265225],[111640.0,0.50466148]]]
["bitfinex","BTCUSD",1761437399427,[[111590.0,0.14243261],[111570.0,0.62717853],[111560.0,0.1982395],[111550.0,0.18825632],[111540.0,0.60121627]],[[111600.0,1.11096008],[111610.0,0.41713677],[111620.0,0.25264048],[111630.0,0.70429439],[111640.0,0.50466148]]]
["bitfinex","BTCUSD",1761437402944,[[111590.0,0.14243261],[111570.0,0.62717853],[111560.0,0.1982395],[111550.0,0.18825632],[111540.0,0.60121627]],[[111600.0,1.14319966],[111610.0,0.38489719],[111620.0,0.25264048],[111630.0,0.70429439],[111640.0,0.50466148]]]
["bitfinex","BTCUSD",1761437403795,[[111590.0,0.14243261],[111570.0,0.62717853],[111560.0,0.1982395],[111550.0,0.18825632],[111540.0,0.60121627]],[[111600.0,1.14320177],[111610.0,0.38489719],[111620.0,0.25264048],[111630.0,0.70429439],[111640.0,0.50466148]]]
["bitfinex","BTCUSD",1761437408365,[[111590.0,0.14243261],[111570.0,0.62717853],[111560.0,0.1982395],[111550.0,0.18825632],[111540.0,0.60121627]],[[111600.0,1.05338276],[111610.0,0.38489719],[111620.0,0.25264048],[111630.0,0.70429439],[111640.0,0.50466148]]]
["bitfinex","BTCUSD",1761437413120,[[111590.0,0.14243261],[111570.0,0.62717853],[111560.0,0.1982395],[111550.0,0.18825632],[111540.0,0.57431417]],[[111600.0,1.05338276],[111610.0,0.38489719],[111620.0,0.25264048],[111630.0,0.70429439],[111640.0,0.50466148]]]
["bitfinex","BTCUSD",1761437413328,[[111590.0,0.14243261],[111570.0,0.62717853],[111560.0,0.1982395],[111550.0,0.21515842],[111540.0,0.57431417]],[[111600.0,1.05338276],[111610.0,0.38489719],[111620.0,0.25264048],[111630.0,0.78488855],[111640.0,0.42406732]]]
["bitfinex","BTCUSD",1761437414803,[[111590.0,0.14243261],[111570.0,0.24553639],[111560.0,0.5374661],[111550.0,0.21515842],[111540.0,0.19267203]],[[111600.0,1.01096722],[111610.0,0.38489719],[111620.0,0.25264048],[111630.0,0.40324641],[111640.0,0.76329392]]]
["bitfinex","BTCUSD",1761437418089,[[111590.0,0.14243261],[111570.0,0.24553639],[111560.0,0.5374661],[111550.0,0.21515842],[111540.0,0.19267203]],[[111600.0,0.67174062],[111610.0,0.72412379],[111620.0,0.25264048],[111630.0,0.40324641],[111640.0,0.76329392]]]
["bitfinex","BTCUSD",1761437418292,[[111590.0,0.14243261],[111580.0,0.05732],[111570.0,0.18821639],[111560.0,0.5374661],[111550.0,0.21515842]],[[111600.0,0.67174062],[111610.0,0.72412379],[111620.0,0.25264048],[111630.0,0.40324641],[111640.0,0.76329392]]]
["bitfinex","BTCUSD",1761437418681,[[111590.0,0.14243261],[111580.0,0.2365607],[111570.0,0.52744299],[111560.0,0.1982395],[111550.0,0.21515842]],[[111600.0,0.67174062],[111610.0,0.72412379],[111620.0,0.25264048],[111630.0,0.40324641],[111640.0,0.76329392]]]
["bitfinex","BTCUSD",1761437418899,[[111590.0,0.14243261],[111580.0,0.5757873],[111570.0,0.18821639],[111560.0,0.5374661],[111550.0,0.21515842]],[[111600.0,0.67174062],[111610.0,0.22757719],[111620.0,0.59186708],[111630.0,0.34592641],[111640.0,0.76329392]]]
["bitfinex","BTCUSD",1761437419135,[[111590.0,0.14243261],[111580.0,0.5757873],[111570.0,0.18821639],[111560.0,0.5374661],[111550.0,0.21515842]],[[111600.0,0.67174062],[111610.0,0.22757719],[111620.0,0.74910708],[111630.0,0.26533225],[111640.0,0.90120808]]]
["bitfinex","BTCUSD",1761437419569,[[111590.0,0.14243261],[111580.0,0.5757873],[111570.0,0.18821639],[111560.0,0.5374661],[111550.0,0.21515842]],[[111600.0,0.63950104],[111610.0,0.25981677],[111620.0,0.74910708],[111630.0,0.26533225],[111640.0,0.90120808]]]
["bitfinex","BTCUSD",1761437420025,[[111590.0,0.14243261],[111580.0,0.5757873],[111570.0,0.18821639],[111560.0,0.5374661],[111550.0,0.21515842]],[[111600.0,0.63950104],[111610.0,0.25981677],[111620.0,0.52739176],[111630.0,0.47708758],[111640.0,0.91120807]]]
["bitfinex","BTCUSD",1761437420442,[[111590.0,0.14243261],[111580.0,0.23656096],[111570.0,0.52744299],[111560.0,0.1982395],[111550.0,0.21515842]],[[111600.0,0.63950104],[111610.0,0.59904337],[111620.0,0.18816516],[111630.0,0.47708758],[111640.0,0.91120807]]]
["bitfinex","BTCUSD",1761437421058,[[111590.0,0.14243261],[111580.0,0.23656096],[111570.0,0.52744299],[111560.0,0.1982395],[111550.0,0.21515842]],[[111600.0,0.63950104],[111610.0,0.59904337],[111620.0,0.25264048],[111630.0,0.41261226],[111640.0,0.91120807]]]
["bitfinex","BTCUSD",1761437421261,[[111590.0,0.14243261],[111580.0,0.05732],[111570.0,0.52744299],[111560.0,0.1982395],[111550.0,0.21515842]],[[111600.0,0.63950104],[111610.0,0.59904337],[111620.0,0.25264048],[111630.0,0.41261226],[111640.0,0.91120807]]]
["bitfinex","BTCUSD",1761437421471,[[111590.0,0.14243261],[111580.0,0.23656327],[111570.0,0.52744299],[111560.0,0.1982395],[111550.0,0.21515842]],[[111600.0,0.63950104],[111610.0,0.59904337],[111620.0,0.25264048],[111630.0,0.41261226],[111640.0,0.91120807]]]
["bitfinex","BTCUSD",1761437424971,[[111590.0,0.14243261],[111580.0,0.05732],[111570.0,0.52744299],[111560.0,0.1982395],[111550.0,0.21515842]],[[111600.0,0.63950104],[111610.0,0.59904337],[111620.0,0.25264048],[111630.0,0.41261226],[111640.0,0.91120807]]]
["bitfinex","BTCUSD",1761437425140,[[111590.0,0.14243261],[111580.0,0.05732],[111570.0,0.18821639],[111560.0,0.5374661],[111550.0,0.21515842]],[[111600.0,0.97872764],[111610.0,0.25981677],[111620.0,0.25264048],[111630.0,0.41261226],[111640.0,0.91120807]]]
["bitfinex","BTCUSD",1761437426109,[[111590.0,0.14243261],[111580.0,0.05732],[111570.0,0.18821639],[111560.0,0.5374661],[111550.0,0.21515842]],[[111600.0,1.01096722],[111610.0,0.22757719],[111620.0,0.25264048],[111630.0,0.41261226],[111640.0,0.91120807]]]
["bitfinex","BTCUSD",1761437426330,[[111590.0,0.14243261],[111580.0,0.05732],[111570.0,0.18821639],[111560.0,0.5374661],[111550.0,0.21515842]],[[111600.0,1.01096722],[111610.0,0.22757719],[111620.0,0.25264048],[111630.0,0.49320642],[111640.0,0.83061391]]]
["bitfinex","BTCUSD",1761437427646,[[111590.0,0.14243261],[111580.0,0.05732],[111570.0,0.18821639],[111560.0,0.5374661],[111550.0,0.21515842]],[[111600.0,0.67174062],[111610.0,0.56680379],[111620.0,0.25264048],[111630.0,0.49320642],[111640.0,0.83061391]]]
["bitfinex","BTCUSD",1761437428256,[[111590.0,0.14243261],[111580.0,0.05732],[111570.0,0.18821639],[111560.0,0.5374661],[111550.0,0.21515842]],[[111600.0,0.76155963],[111610.0,0.56680379],[111620.0,0.25264048],[111630.0,0.49320642],[111640.0,0.83061391]]]
["bitfinex","BTCUSD",1761437429485,[[111590.0,0.14243261],[111580.0,0.05732],[111570.0,0.18821639],[111560.0,0.5374661],[111550.0,0.21515842]],[[111600.0,0.76155963],[111610.0,0.56680379],[111620.0,0.25264048],[111630.0,0.41261226],[111640.0,0.91120807]]]
["bitfinex","BTCUSD",1761437431602,[[111590.0,0.14243261],[111580.0,0.05732],[111570.0,0.18821639],[111560.0,0.5374661],[111550.0,0.21515842]],[[111600.0,0.67174062],[111610.0,0.56680379],[111620.0,0.25264048],[111630.0,0.41261226],[111640.0,0.91120807]]]
["bitfinex","BTCUSD",1761437437393,[[111590.0,0.14243261],[111580.0,0.05732],[111570.0,0.18821639],[111560.0,0.5374661],[111550.0,0.21515842]],[[111600.0,0.67174062],[111610.0,0.56680379],[111620.0,0.25264048],[111630.0,0.49320642],[111640.0,0.83061391]]]
["bitfinex","BTCUSD",1761437438087,[[111590.0,0.14243261],[111580.0,0.05732],[111570.0,0.18821639],[111560.0,0.5374661],[111550.0,0.21515842]],[[111600.0,0.67174062],[111610.0,0.56680379],[111620.0,0.25264048],[111630.0,0.41261226],[111640.0,0.91120807]]]
["bitfinex","BTCUSD",1761437440447,[[111590.0,0.14243261],[111580.0,0.05732],[111570.0,0.18821639],[111560.0,0.1982395],[111550.0,0.21515842]],[[111600.0,0.67174062],[111610.0,0.56680379],[111620.0,0.25264048],[111630.0,0.41261226],[111640.0,0.91120807]]]
["bitfinex","BTCUSD",1761437440654,[[111570.0,0.17925965],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.51356065],[111520.0,1.46022994]],[[111580.0,0.17924359],[111590.0,0.17924144],[111600.0,0.97478494],[111610.0,0.22757719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437440857,[[111570.0,0.48359866],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.51356065],[111520.0,1.46022994]],[[111580.0,0.17924359],[111590.0,0.17924144],[111600.0,0.97478494],[111610.0,0.22757719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437440858,[[111570.0,0.48359866],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.51356065],[111520.0,1.46022994]],[[111580.0,0.20231136],[111590.0,0.17924144],[111600.0,0.9879514],[111610.0,0.22757719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437441057,[[111570.0,0.48359866],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.51356065],[111520.0,1.45022995]],[[111580.0,0.20231136],[111590.0,0.17924144],[111600.0,0.96105082],[111610.0,0.22757719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437441263,[[111570.0,0.48359866],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.51356065],[111520.0,1.45022995]],[[111580.0,0.20231136],[111590.0,0.20614305],[111600.0,0.96105082],[111610.0,0.22757719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437441665,[[111570.0,0.30433901],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.51356065],[111520.0,1.45022995]],[[111580.0,0.20231136],[111590.0,0.20614305],[111600.0,0.96105082],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437441919,[[111570.0,0.48359866],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.51356065],[111520.0,1.45022995]],[[111580.0,0.20231136],[111590.0,0.20614305],[111600.0,0.96105082],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437442126,[[111570.0,0.48459866],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.51356065],[111520.0,1.45022995]],[[111580.0,0.20231136],[111590.0,0.20614305],[111600.0,0.96105082],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437442534,[[111570.0,0.48459866],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.51356065],[111520.0,1.45022995]],[[111580.0,0.20231136],[111590.0,0.20614305],[111600.0,0.96005082],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437442750,[[111570.0,0.30933901],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.51356065],[111520.0,1.45022995]],[[111580.0,0.20231136],[111590.0,0.20614305],[111600.0,0.96005082],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437443307,[[111570.0,0.48859866],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.51356065],[111520.0,1.45022995]],[[111580.0,0.20231136],[111590.0,0.20614305],[111600.0,0.96005082],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437443509,[[111570.0,0.30933901],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.51356065],[111520.0,1.45022995]],[[111580.0,0.20231136],[111590.0,0.20614305],[111600.0,0.96005082],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437443753,[[111570.0,0.30933901],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.51356065],[111520.0,1.45022995]],[[111580.0,0.20231136],[111590.0,0.20614305],[111600.0,0.96005082],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437443962,[[111570.0,0.15213901],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.51356065],[111520.0,1.45022995]],[[111580.0,0.23849364],[111590.0,0.54536965],[111600.0,0.62082422],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437444189,[[111570.0,0.30933901],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.51356065],[111520.0,1.45022995]],[[111580.0,0.21914194],[111590.0,0.54536965],[111600.0,0.58464194],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437444941,[[111570.0,0.30933901],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.36746065],[111520.0,1.59632995]],[[111580.0,0.21914194],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437446277,[[111570.0,0.30877233],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.36746065],[111520.0,1.59632995]],[[111580.0,0.21914194],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437446479,[[111570.0,0.30477233],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.36746065],[111520.0,1.59632995]],[[111580.0,0.21914194],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437446814,[[111570.0,0.30777233],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.36746065],[111520.0,1.59632995]],[[111580.0,0.21914194],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437448226,[[111570.0,0.48703198],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.36746065],[111520.0,1.60632994]],[[111580.0,0.21914194],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437448432,[[111570.0,0.48703198],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.36746065],[111520.0,1.59632995]],[[111580.0,0.21914194],[111590.0,0.20770305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437448642,[[111570.0,0.48703198],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.36746065],[111520.0,1.60632994]],[[111580.0,0.21914194],[111590.0,0.20770305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437449210,[[111570.0,0.30777233],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.36746065],[111520.0,1.59632995]],[[111580.0,0.21914194],[111590.0,0.20770305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437450292,[[111570.0,0.30621233],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.36746065],[111520.0,1.59632995]],[[111580.0,0.21914194],[111590.0,0.20770305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437450293,[[111570.0,0.30621233],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.36746065],[111520.0,1.59632995]],[[111580.0,0.21914194],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437450512,[[111570.0,0.30621233],[111560.0,0.1982395],[111550.0,0.55438502],[111530.0,0.36746065],[111520.0,1.60632994]],[[111580.0,0.21914194],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437451327,[[111570.0,0.48547198],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.36746065],[111520.0,1.60632994]],[[111580.0,0.21914194],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437453401,[[111570.0,0.48547198],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.36746065],[111520.0,1.60632994]],[[111580.0,0.23849139],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437454171,[[111570.0,0.47652059],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.36746065],[111520.0,1.60632994]],[[111580.0,0.23849139],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437454391,[[111570.0,0.47652059],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.36746065],[111520.0,1.59632995]],[[111580.0,0.23849139],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437454803,[[111570.0,0.47652059],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.36746065],[111520.0,1.60632994]],[[111580.0,0.23849139],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437455161,[[111570.0,0.47652059],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.36746065],[111520.0,1.59632995]],[[111580.0,0.23849139],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437455392,[[111570.0,0.47652059],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.36746065],[111520.0,1.60632994]],[[111580.0,0.23849139],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437459407,[[111570.0,0.47652059],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.36746065],[111520.0,1.60632994]],[[111580.0,0.23848292],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437460410,[[111570.0,0.47652059],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.36746065],[111520.0,1.59632995]],[[111580.0,0.23848292],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437460620,[[111570.0,0.47652059],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.36746065],[111520.0,1.60632994]],[[111580.0,0.23848292],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437460971,[[111570.0,0.47652059],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.36746065],[111520.0,1.59632995]],[[111580.0,0.23848292],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437461182,[[111570.0,0.47652059],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.36746065],[111520.0,1.60632994]],[[111580.0,0.23848292],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437461456,[[111570.0,0.47652059],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.36746065],[111520.0,1.59632995]],[[111580.0,0.23848292],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437461626,[[111570.0,0.47652059],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.36746065],[111520.0,1.60632994]],[[111580.0,0.23848292],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437463079,[[111570.0,0.47652059],[111560.0,0.5374661],[111550.0,0.21515842],[111530.0,0.36746065],[111520.0,1.60632994]],[[111580.0,0.21913347],[111590.0,0.20614305],[111600.0,0.92386854],[111610.0,0.38477719],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437463835,[[111570.0,0.81574719],[111560.0,0.1982395],[111550.0,0.21515842],[111530.0,0.36746065],[111520.0,1.60632994]],[[111580.0,0.03988988],[111590.0,0.20614305],[111600.0,0.58464194],[111610.0,0.72400379],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437464050,[[111570.0,0.9055662],[111560.0,0.1982395],[111550.0,0.21515842],[111530.0,0.36746065],[111520.0,1.60632994]],[[111580.0,0.03988988],[111590.0,0.20614305],[111600.0,0.58464194],[111610.0,0.72400379],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437464474,[[111570.0,0.9055662],[111560.0,0.1982395],[111550.0,0.21515842],[111530.0,0.56746065],[111520.0,1.60632994]],[[111580.0,0.03988988],[111590.0,0.20614305],[111600.0,0.58464194],[111610.0,0.72400379],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437464705,[[111570.0,0.9055662],[111560.0,0.1982395],[111550.0,0.21515842],[111530.0,0.56746065],[111520.0,1.60632994]],[[111580.0,0.03988988],[111590.0,0.20614305],[111600.0,0.55240236],[111610.0,0.75624337],[111620.0,0.25264048]]]
["bitfinex","BTCUSD",1761437466318,[[111570.0,0.9055662],[111560.0,0.1982395],[111550.0,0.21515842],[111530.0,0.56746065],[111520.0,1.60632994]],[[111580.0,0.03988988],[111590.0,0.20614305],[111600.0,0.55240236],[111610.0,0.59904337],[111620.0,0.40980048]]]
["bitfinex","BTCUSD",1761437467369,[[111570.0,0.9055662],[111560.0,0.1982395],[111550.0,0.18825632],[111530.0,0.56746065],[111520.0,1.60632994]],[[111580.0,0.03988988],[111590.0,0.20614305],[111600.0,0.55240236],[111610.0,0.59904337],[111620.0,0.40980048]]]
["bitfinex","BTCUSD",1761437467782,[[111570.0,0.9055662],[111560.0,0.1982395],[111550.0,0.18825632],[111540.0,0.21957413],[111530.0,0.56746065]],[[111580.0,0.03988988],[111590.0,0.20614305],[111600.0,0.55240236],[111610.0,0.59904337],[111620.0,0.34532516]]]
["bitfinex","BTCUSD",1761437468388,[[111570.0,0.9055662],[111560.0,0.1982395],[111550.0,0.18825632],[111540.0,0.21957413],[111530.0,0.56746065]],[[111580.0,0.03618228],[111590.0,0.20614305],[111600.0,0.55240236],[111610.0,0.59904337],[111620.0,0.58992516]]]
["bitfinex","BTCUSD",1761437468834,[[111580.0,0.17924359],[111570.0,0.9055662],[111560.0,0.5374661],[111550.0,0.18825632],[111540.0,0.21957413]],[[111590.0,0.20613016],[111600.0,0.55240236],[111610.0,0.25981677],[111620.0,0.43276516],[111630.0,0.32104997]]]
["bitfinex","BTCUSD",1761437469050,[[111580.0,0.53639454],[111570.0,0.56590628],[111560.0,0.5374661],[111550.0,0.18825632],[111540.0,0.19267203]],[[111590.0,0.26536743],[111600.0,0.55240236],[111610.0,0.21143549],[111620.0,0.97753304],[111630.0,0.31104998]]]
["bitfinex","BTCUSD",1761437469262,[[111580.0,0.59268989],[111570.0,0.47608727],[111560.0,0.5374661],[111550.0,0.21515678],[111540.0,0.19267203]],[[111590.0,0.26536743],[111600.0,0.55240236],[111610.0,0.21143549],[111620.0,0.97753304],[111630.0,0.32104997]]]
["bitfinex","BTCUSD",1761437469476,[[111580.0,0.25346329],[111570.0,0.81531387],[111560.0,0.1982395],[111550.0,0.21515678],[111540.0,0.19267203]],[[111590.0,0.26536743],[111600.0,0.55240236],[111610.0,0.55066209],[111620.0,0.63830644],[111630.0,0.32104997]]]
["bitfinex","BTCUSD",1761437469695,[[111580.0,0.25346329],[111570.0,0.81431387],[111560.0,0.1982395],[111550.0,0.21515678],[111540.0,0.19267203]],[[111590.0,0.26536743],[111600.0,0.55240236],[111610.0,0.55066209],[111620.0,0.63830644],[111630.0,0.32104997]]]
["bitfinex","BTCUSD",1761437470527,[[111580.0,0.6825089],[111570.0,0.39577965],[111560.0,0.5374661],[111550.0,0.21515678],[111540.0,0.19267203]],[[111590.0,0.0499566],[111600.0,0.55240236],[111610.0,0.24761777],[111620.0,0.82037304],[111630.0,0.46820998]]]
["bitfinex","BTCUSD",1761437471202,[[111580.0,0.6825089],[111570.0,0.39377965],[111560.0,0.5374661],[111550.0,0.21515678],[111540.0,0.19267203]],[[111590.0,0.0499566],[111600.0,0.55240236],[111610.0,0.24761777],[111620.0,0.82037304],[111630.0,0.47820997]]]
["bitfinex","BTCUSD",1761437471396,[[111580.0,0.6825089],[111570.0,0.39377965],[111560.0,0.5374661],[111550.0,0.21515678],[111540.0,0.19267203]],[[111590.0,0.0509566],[111600.0,0.55240236],[111610.0,0.24761777],[111620.0,0.82037304],[111630.0,0.47820997]]]
["bitfinex","BTCUSD",1761437471675,[[111580.0,0.6825089],[111570.0,0.39377965],[111560.0,0.5374661],[111550.0,0.21515678],[111540.0,0.19267203]],[[111590.0,0.0509566],[111600.0,0.55240236],[111610.0,0.24761777],[111620.0,0.82037304],[111630.0,0.46820998]]]
["bitfinex","BTCUSD",1761437471890,[[111580.0,0.6825089],[111570.0,0.39377965],[111560.0,0.5374661],[111550.0,0.21515678],[111540.0,0.19267203]],[[111590.0,0.0509566],[111600.0,0.55240236],[111610.0,0.24761777],[111620.0,0.82037304],[111630.0,0.47820997]]]
["bitfinex","BTCUSD",1761437472741,[[111580.0,0.6825089],[111570.0,0.39377965],[111560.0,0.5374661],[111550.0,0.21515678],[111540.0,0.19267203]],[[111590.0,0.0509566],[111600.0,0.55240236],[111610.0,0.24761777],[111620.0,0.82037304],[111630.0,0.46820998]]]
["bitfinex","BTCUSD",1761437473425,[[111580.0,0.6825089],[111570.0,0.39377965],[111560.0,0.5374661],[111550.0,0.18825632],[111540.0,0.19267203]],[[111590.0,0.0509566],[111600.0,0.55240236],[111610.0,0.24761777],[111620.0,0.82037304],[111630.0,0.47820997]]]
["bitfinex","BTCUSD",1761437473616,[[111580.0,0.6825089],[111570.0,0.39377965],[111560.0,0.56436547],[111550.0,0.18825632],[111540.0,0.19267203]],[[111590.0,0.0509566],[111600.0,0.55240236],[111610.0,0.24761777],[111620.0,0.82037304],[111630.0,0.46820998]]]
["bitfinex","BTCUSD",1761437473823,[[111580.0,0.6825089],[111570.0,0.39377965],[111560.0,0.56436547],[111550.0,0.18825632],[111540.0,0.19267203]],[[111590.0,0.0509566],[111600.0,0.55240236],[111610.0,0.24761777],[111620.0,0.82037304],[111630.0,0.47820997]]]
["bitfinex","BTCUSD",1761437474037,[[111580.0,0.6825089],[111570.0,0.39377965],[111560.0,0.56436547],[111550.0,0.18825632],[111540.0,0.19267203]],[[111590.0,0.0509566],[111600.0,0.5282211],[111610.0,0.27179903],[111620.0,0.82037304],[111630.0,0.47820997]]]
["bitfinex","BTCUSD",1761437474327,[[111580.0,0.68272554],[111570.0,0.39377965],[111560.0,0.56436547],[111550.0,0.18825632],[111540.0,0.19267203]],[[111590.0,0.0509566],[111600.0,0.5282211],[111610.0,0.27179903],[111620.0,0.82037304],[111630.0,0.47820997]]]
["bitfinex","BTCUSD",1761437474878,[[111580.0,0.68272554],[111570.0,0.39377965],[111560.0,0.56436547],[111550.0,0.18825632],[111540.0,0.19267203]],[[111590.0,0.0509566],[111600.0,0.5282211],[111610.0,0.27179903],[111620.0,0.82037304],[111630.0,0.46820998]]]
["bitfinex","BTCUSD",1761437475284,[[111580.0,0.68272554],[111570.0,0.39377965],[111560.0,0.56436547],[111550.0,0.18825632],[111540.0,0.19267203]],[[111590.0,0.0316091],[111600.0,0.5282211],[111610.0,0.27179903],[111620.0,0.82037304],[111630.0,0.46820998]]]
["bitfinex","BTCUSD",1761437475600,[[111580.0,0.68272554],[111570.0,0.39377965],[111560.0,0.56436547],[111550.0,0.18825632],[111540.0,0.19267203]],[[111590.0,0.0316091],[111600.0,0.5475602],[111610.0,0.27179903],[111620.0,0.82037304],[111630.0,0.46820998]]]
["bitfinex","BTCUSD",1761437475845,[[111580.0,0.68272554],[111570.0,0.39377965],[111560.0,0.56436547],[111550.0,0.18825632],[111540.0,0.19267203]],[[111590.0,0.0316091],[111600.0,0.5282211],[111610.0,0.27179903],[111620.0,0.82037304],[111630.0,0.46820998]]]
["bitfinex","BTCUSD",1761437476797,[[111580.0,0.72500639],[111570.0,0.7752871],[111560.0,0.22513887],[111550.0,0.18825632],[111540.0,0.91417948]],[[111590.0,0.0316091],[111600.0,0.34004907],[111610.0,0.2807588],[111620.0,0.48114644],[111630.0,0.84971743]]]
["bitfinex","BTCUSD",1761437477061,[[111580.0,0.72500639],[111570.0,0.7752871],[111560.0,0.1982395],[111550.0,0.38825632],[111540.0,1.13417946]],[[111590.0,0.00470749],[111600.0,4.907e-05],[111610.0,0.21233694],[111620.0,0.68647575],[111630.0,0.24494523]]]
["bitfinex","BTCUSD",1761437477218,[[111580.0,0.72500639],[111570.0,0.80218396],[111560.0,0.1982395],[111550.0,0.38825632],[111540.0,1.13417946]],[[111590.0,0.001],[111600.0,4.907e-05],[111610.0,0.207488],[111620.0,0.66227573],[111630.0,0.56885119]]]
["bitfinex","BTCUSD",1761437477425,[[111580.0,0.72500639],[111570.0,0.80218396],[111560.0,0.1982395],[111550.0,0.38825632],[111540.0,1.13417946]],[[111590.0,0.001],[111600.0,0.02694593],[111610.0,0.207488],[111620.0,0.66227573],[111630.0,0.56885119]]]
["bitfinex","BTCUSD",1761437479816,[[111580.0,0.72500639],[111570.0,0.7752871],[111560.0,0.1982395],[111550.0,0.39825631],[111540.0,1.12417947]],[[111590.0,0.001],[111600.0,0.02694593],[111610.0,0.207488],[111620.0,0.66227573],[111630.0,0.56885119]]]
["bitfinex","BTCUSD",1761437479817,[[111580.0,0.72500639],[111570.0,0.7752871],[111560.0,0.1982395],[111550.0,0.39825631],[111540.0,1.12417947]],[[111590.0,0.001],[111600.0,0.02694593],[111610.0,0.19852838],[111620.0,0.2485287],[111630.0,0.98259822]]]
["bitfinex","BTCUSD",1761437480119,[[111580.0,0.75190217],[111570.0,0.7752871],[111560.0,0.1982395],[111550.0,0.39825631],[111540.0,1.12417947]],[[111590.0,0.001],[111600.0,0.02694593],[111610.0,0.19852838],[111620.0,0.2485287],[111630.0,0.98259822]]]
["bitfinex","BTCUSD",1761437480290,[[111580.0,0.75190217],[111570.0,0.7752871],[111560.0,0.1982395],[111550.0,0.39825631],[111540.0,1.12417947]],[[111590.0,0.001],[111600.0,0.02694593],[111610.0,0.19852838],[111620.0,0.63003615],[111630.0,0.55270949]]]
["bitfinex","BTCUSD",1761437480732,[[111590.0,0.17922752],[111580.0,0.75190217],[111570.0,0.78425008],[111560.0,0.1982395],[111550.0,0.39825631]],[[111600.0,0.02694593],[111610.0,0.19852838],[111620.0,0.63003615],[111630.0,0.55270949],[111680.0,0.10831999]]]
["bitfinex","BTCUSD",1761437480943,[[111590.0,0.91545574],[111580.0,0.20835601],[111570.0,0.62705008],[111560.0,0.1982395],[111550.0,0.39825631]],[[111600.0,0.02694593],[111610.0,0.19852838],[111620.0,0.63003615],[111630.0,0.55270949],[111680.0,0.10831999]]]
["bitfinex","BTCUSD",1761437481260,[[111590.0,0.89753299],[111580.0,0.20935601],[111570.0,0.62705008],[111560.0,0.1982395],[111550.0,0.39825631]],[[111600.0,0.02694593],[111610.0,0.19852838],[111620.0,0.63003615],[111630.0,0.55270949],[111680.0,0.10831999]]]
["bitfinex","BTCUSD",1761437481890,[[111590.0,0.89753299],[111580.0,0.20635601],[111570.0,0.62705008],[111560.0,0.1982395],[111550.0,0.39825631]],[[111600.0,0.02694593],[111610.0,0.19852838],[111620.0,0.63003615],[111630.0,0.55270949],[111650.0,0.85968601]]]
["bitfinex","BTCUSD",1761437482087,[[111590.0,0.89753299],[111580.0,0.20635601],[111570.0,0.62705008],[111560.0,0.1982395],[111550.0,0.39825631]],[[111600.0,0.02794593],[111610.0,0.19852838],[111620.0,0.63003615],[111630.0,0.55270949],[111650.0,0.869686]]]
["bitfinex","BTCUSD",1761437484180,[[111590.0,0.89753299],[111580.0,0.20635601],[111570.0,0.62705008],[111560.0,0.1982395],[111550.0,0.39825631]],[[111600.0,0.02794593],[111610.0,0.19852838],[111620.0,0.60585489],[111630.0,0.57689075],[111650.0,0.869686]]]
["bitfinex","BTCUSD",1761437484384,[[111590.0,0.51602554],[111580.0,0.20635601],[111570.0,0.62705008],[111560.0,0.1982395],[111550.0,0.39825631]],[[111600.0,0.02794593],[111610.0,0.19852838],[111620.0,0.60585489],[111630.0,0.57689075],[111650.0,0.869686]]]
["bitfinex","BTCUSD",1761437484589,[[111590.0,0.89753299],[111580.0,0.20635601],[111570.0,0.62705008],[111560.0,0.1982395],[111550.0,0.39825631]],[[111600.0,0.02794593],[111610.0,0.19852838],[111620.0,0.60585489],[111630.0,0.57689075],[111650.0,0.85968601]]]
["bitfinex","BTCUSD",1761437484766,[[111590.0,0.89753299],[111580.0,0.20635601],[111570.0,0.62705008],[111560.0,0.1982395],[111550.0,0.39825631]],[[111600.0,0.02794593],[111610.0,0.19852838],[111620.0,0.60585489],[111630.0,0.57689075],[111650.0,0.869686]]]
["bitfinex","BTCUSD",1761437486894,[[111590.0,0.89753299],[111580.0,0.20635601],[111570.0,0.62705008],[111560.0,0.1982395],[111550.0,0.39825631]],[[111600.0,0.02794593],[111610.0,0.19852838],[111620.0,0.60585489],[111630.0,0.9583982],[111650.0,0.869686]]]
["bitfinex","BTCUSD",1761437489181,[[111590.0,0.42620653],[111580.0,0.20635601],[111570.0,0.24554263],[111560.0,0.1982395],[111550.0,0.39825631]],[[111600.0,0.02794593],[111610.0,0.19852838],[111620.0,0.60585489],[111630.0,0.9583982],[111650.0,0.869686]]]
["bitfinex","BTCUSD",1761437489395,[[111590.0,0.80771398],[111580.0,0.20635601],[111570.0,0.62705008],[111560.0,0.1982395],[111550.0,0.39825631]],[[111600.0,0.02794593],[111610.0,0.58003583],[111620.0,0.2485287],[111630.0,0.93421694],[111650.0,0.869686]]]
["bitfinex","BTCUSD",1761437490172,[[111590.0,0.42620653],[111580.0,0.20635601],[111570.0,0.62705008],[111560.0,0.1982395],[111550.0,0.39825631]],[[111600.0,0.02794593],[111610.0,0.58003583],[111620.0,0.2485287],[111630.0,0.93421694],[111650.0,0.869686]]]
["bitfinex","BTCUSD",1761437490370,[[111590.0,0.26904653],[111580.0,0.58786346],[111570.0,0.18822263],[111560.0,0.1982395],[111550.0,0.18825632]],[[111600.0,0.20715739],[111610.0,0.58003583],[111620.0,0.2485287],[111630.0,0.93421694],[111650.0,0.869686]]]
["bitfinex","BTCUSD",1761437490572,[[111590.0,0.48352653],[111580.0,0.56096768],[111570.0,0.18822263],[111560.0,0.1982395],[111550.0,0.36745632]],[[111600.0,0.20715739],[111610.0,0.58003583],[111620.0,0.2485287],[111630.0,0.93421694],[111650.0,0.869686]]]
["bitfinex","BTCUSD",1761437490573,[[111590.0,0.48352653],[111580.0,0.56096768],[111570.0,0.18822263],[111560.0,0.1982395],[111550.0,0.36745632]],[[111600.0,0.20715739],[111610.0,0.56070351],[111620.0,0.2485287],[111630.0,0.93421694],[111650.0,0.89875438]]]
["bitfinex","BTCUSD",1761437490742,[[111590.0,0.48352653],[111580.0,0.56096768],[111570.0,0.21511949],[111560.0,0.1982395],[111550.0,0.36745632]],[[111600.0,0.20715739],[111610.0,0.17919606],[111620.0,0.2485287],[111630.0,0.93421694],[111650.0,0.89875438]]]
["bitfinex","BTCUSD",1761437490959,[[111590.0,0.48352653],[111580.0,0.56096768],[111570.0,0.21511949],[111560.0,0.1982395],[111550.0,0.36745632]],[[111600.0,0.20715739],[111610.0,0.56070351],[111620.0,0.2485287],[111630.0,0.93421694],[111650.0,0.869686]]]
["bitfinex","BTCUSD",1761437491178,[[111590.0,0.48352653],[111580.0,0.56096768],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.36745632]],[[111600.0,0.20715739],[111610.0,0.56070351],[111620.0,0.2485287],[111630.0,0.93421694],[111650.0,0.869686]]]
["bitfinex","BTCUSD",1761437491397,[[111590.0,0.48352653],[111580.0,0.56096768],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.18825632]],[[111600.0,0.20715739],[111610.0,0.56070351],[111620.0,0.2485287],[111630.0,0.98259822],[111640.0,0.24749901]]]
["bitfinex","BTCUSD",1761437492093,[[111590.0,0.48352653],[111580.0,0.56096768],[111570.0,0.21511949],[111560.0,0.1982395],[111550.0,0.18825632]],[[111600.0,0.20715739],[111610.0,0.56070351],[111620.0,0.2485287],[111630.0,0.98259822],[111640.0,0.24749901]]]
["bitfinex","BTCUSD",1761437492313,[[111590.0,0.48352653],[111580.0,0.56096768],[111570.0,0.21511949],[111560.0,0.1982395],[111550.0,0.18825632]],[[111600.0,0.21085354],[111610.0,0.56070351],[111620.0,0.2485287],[111630.0,0.98259822],[111640.0,0.24749901]]]
["bitfinex","BTCUSD",1761437492779,[[111590.0,0.48352653],[111580.0,0.56096768],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.18825632]],[[111600.0,0.21085354],[111610.0,0.56070351],[111620.0,0.2485287],[111630.0,0.98259822],[111640.0,0.24749901]]]
["bitfinex","BTCUSD",1761437493741,[[111590.0,0.26904653],[111580.0,0.56096768],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.18825632]],[[111600.0,0.21085354],[111610.0,0.56070351],[111620.0,0.2485287],[111630.0,0.98259822],[111640.0,0.24749901]]]
["bitfinex","BTCUSD",1761437493945,[[111590.0,0.48352653],[111580.0,0.56096768],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.18825632]],[[111600.0,0.21085354],[111610.0,0.56070351],[111620.0,0.2485287],[111630.0,0.98259822],[111640.0,0.24749901]]]
["bitfinex","BTCUSD",1761437496988,[[111590.0,0.48352653],[111580.0,0.56096768],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.18825632]],[[111600.0,0.03164208],[111610.0,0.56070351],[111620.0,0.2485287],[111630.0,0.98259822],[111640.0,0.24749901]]]
["bitfinex","BTCUSD",1761437498056,[[111590.0,0.86503398],[111580.0,0.17946023],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.18825632]],[[111600.0,0.03164208],[111610.0,0.17919606],[111620.0,0.2485287],[111630.0,0.98259822],[111640.0,0.24749901]]]
["bitfinex","BTCUSD",1761437498273,[[111590.0,0.95485299],[111580.0,0.17946023],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.18825632]],[[111600.0,0.03164208],[111610.0,0.56070351],[111620.0,0.2485287],[111630.0,0.98259822],[111640.0,0.24749901]]]
["bitfinex","BTCUSD",1761437501322,[[111590.0,0.95485299],[111580.0,0.17946023],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.18825632]],[[111600.0,0.03164208],[111610.0,0.56070351],[111620.0,0.2485287],[111630.0,0.98259822],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437504231,[[111590.0,0.95485299],[111580.0,0.17946023],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.18825632]],[[111600.0,0.03164208],[111610.0,0.56070351],[111620.0,0.28076828],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437509930,[[111590.0,0.86503398],[111580.0,0.17946023],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.18825632]],[[111600.0,0.05098911],[111610.0,0.56070351],[111620.0,0.28076828],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437510196,[[111590.0,0.86503398],[111580.0,0.17946023],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.18825632]],[[111600.0,0.03164208],[111610.0,0.56070351],[111620.0,0.28076828],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437510362,[[111590.0,0.86379398],[111580.0,0.17946023],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.18825632]],[[111600.0,0.03164208],[111610.0,0.56070351],[111620.0,0.28076828],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437511379,[[111590.0,0.86379398],[111580.0,0.17946023],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.38825632]],[[111600.0,0.03164208],[111610.0,0.56070351],[111620.0,0.28076828],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437512141,[[111590.0,0.86379398],[111580.0,0.17946023],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.38825632]],[[111600.0,0.03164208],[111610.0,0.17919606],[111620.0,0.66227573],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437514473,[[111590.0,0.86379398],[111580.0,0.17946023],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.56741632]],[[111600.0,0.03164208],[111610.0,0.17919606],[111620.0,0.66227573],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437515099,[[111590.0,0.86379398],[111580.0,0.17946023],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.56741632]],[[111600.0,0.03164208],[111610.0,0.56070351],[111620.0,0.28076828],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437518289,[[111590.0,0.86379398],[111580.0,0.17946023],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.56741632]],[[111600.0,0.03164208],[111610.0,0.17919606],[111620.0,0.66227573],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437518502,[[111590.0,0.86379398],[111580.0,0.17946023],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.56741632]],[[111600.0,0.05099145],[111610.0,0.17919606],[111620.0,0.66227573],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437523382,[[111590.0,0.86379398],[111580.0,0.17946023],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.56741632]],[[111600.0,0.23020291],[111610.0,0.56070351],[111620.0,0.28076828],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437524009,[[111590.0,0.86379398],[111580.0,0.17946023],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.56741632]],[[111600.0,0.05099145],[111610.0,0.56070351],[111620.0,0.28076828],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437524217,[[111590.0,0.86379398],[111580.0,0.17946023],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.56741632]],[[111600.0,0.05099145],[111610.0,0.58488477],[111620.0,0.25658702],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437525731,[[111590.0,0.86379398],[111580.0,0.17946023],[111570.0,0.59662694],[111560.0,0.1982395],[111550.0,0.56741632]],[[111600.0,0.05099145],[111610.0,0.56070351],[111620.0,0.28076828],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437526981,[[111590.0,0.86379398],[111580.0,0.17946023],[111570.0,0.56973008],[111560.0,0.1982395],[111550.0,0.56741632]],[[111600.0,0.05099145],[111610.0,0.56070351],[111620.0,0.28076828],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437527181,[[111590.0,0.86379398],[111580.0,0.17946023],[111570.0,0.56973008],[111560.0,0.22513636],[111550.0,0.56741632]],[[111600.0,0.05099145],[111610.0,0.56070351],[111620.0,0.28076828],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437527839,[[111590.0,0.48228653],[111580.0,0.17946023],[111570.0,0.56973008],[111560.0,0.22513636],[111550.0,0.56741632]],[[111600.0,0.05099145],[111610.0,0.56070351],[111620.0,0.28076828],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437528038,[[111590.0,0.86379398],[111580.0,0.17946023],[111570.0,0.56973008],[111560.0,0.22513636],[111550.0,0.56741632]],[[111600.0,0.05099145],[111610.0,0.56070351],[111620.0,0.28076828],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437531104,[[111590.0,0.95361299],[111580.0,0.17946023],[111570.0,0.56973008],[111560.0,0.22513636],[111550.0,0.56741632]],[[111600.0,0.05099145],[111610.0,0.17919606],[111620.0,0.28076828],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437531488,[[111590.0,0.95361299],[111580.0,0.17946023],[111570.0,0.56973008],[111560.0,0.22513636],[111550.0,0.56741632]],[[111600.0,0.05099145],[111610.0,0.17919606],[111620.0,0.66227573],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437533468,[[111590.0,0.95361299],[111580.0,0.17946023],[111570.0,0.56973008],[111560.0,0.1982395],[111550.0,0.56741632]],[[111600.0,0.05099145],[111610.0,0.17919606],[111620.0,0.66227573],[111630.0,0.95035864],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437533915,[[111590.0,0.95361299],[111580.0,0.17946023],[111570.0,0.56973008],[111560.0,0.1982395],[111550.0,0.59431318]],[[111600.0,0.05099145],[111610.0,0.17919606],[111620.0,0.28076828],[111630.0,0.56885119],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437534135,[[111590.0,0.95361299],[111580.0,0.17946023],[111570.0,0.56973008],[111560.0,0.1982395],[111550.0,0.60431317]],[[111600.0,0.05099145],[111610.0,0.17919731],[111620.0,0.28076828],[111630.0,0.56885119],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437534342,[[111590.0,0.95361299],[111580.0,0.17946023],[111570.0,0.56973008],[111560.0,0.1982395],[111550.0,0.60431317]],[[111600.0,0.03164208],[111610.0,0.17919731],[111620.0,0.66227573],[111630.0,0.56885119],[111640.0,0.46909433]]]
["bitfinex","BTCUSD",1761437535395,[[111590.0,0.95361299],[111580.0,0.17946023],[111570.0,0.56973008],[111560.0,0.1982395],[111550.0,0.60431317]],[[111600.0,0.03164208],[111610.0,0.17919631],[111620.0,0.66227573],[111630.0,0.56885119],[111640.0,0.46909433]]]
["bitfinex","BTCUSD",1761437536251,[[111590.0,0.95361299],[111580.0,0.17946023],[111570.0,0.56973008],[111560.0,0.1982395],[111550.0,0.60431317]],[[111600.0,0.03164208],[111610.0,0.17919631],[111620.0,0.66227573],[111630.0,0.56885119],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437536906,[[111590.0,0.91117886],[111580.0,0.17946023],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.60431317]],[[111600.0,0.03164208],[111610.0,0.17919631],[111620.0,0.28076828],[111630.0,0.90792451],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437537112,[[111590.0,0.91117886],[111580.0,0.17946023],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.60431317]],[[111600.0,0.03164208],[111610.0,0.17919631],[111620.0,0.28076828],[111630.0,0.90668212],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437544561,[[111590.0,0.91117886],[111580.0,0.17946023],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.75041317]],[[111600.0,0.03164208],[111610.0,0.17919631],[111620.0,0.28076828],[111630.0,0.90668212],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437545433,[[111590.0,0.82135985],[111580.0,0.17946023],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.75041317]],[[111600.0,0.03164208],[111610.0,0.17919631],[111620.0,0.28076828],[111630.0,0.90668212],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437546523,[[111590.0,0.48228653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.75041317]],[[111600.0,0.03164208],[111610.0,0.17919631],[111620.0,0.28076828],[111630.0,0.90668212],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437547580,[[111590.0,0.48228653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.75041317]],[[111600.0,0.03164208],[111610.0,0.17919631],[111620.0,0.6198416],[111630.0,0.5676088],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437550385,[[111590.0,0.48228653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.60431317]],[[111600.0,0.03164208],[111610.0,0.17919631],[111620.0,0.6198416],[111630.0,0.5676088],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437554061,[[111590.0,0.48228653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.60431317]],[[111600.0,0.21085354],[111610.0,0.17919631],[111620.0,0.6198416],[111630.0,0.5676088],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437554517,[[111590.0,0.48228653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.60431317]],[[111600.0,0.03164208],[111610.0,0.17919631],[111620.0,0.6198416],[111630.0,0.5676088],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437555512,[[111590.0,0.48228653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.60431317]],[[111600.0,0.21085354],[111610.0,0.17919631],[111620.0,0.6198416],[111630.0,0.5676088],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437555907,[[111590.0,0.48348653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.21085354],[111610.0,0.17919631],[111620.0,0.6198416],[111630.0,0.5676088],[111640.0,0.65104765]]]
["bitfinex","BTCUSD",1761437556103,[[111590.0,0.48348653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.23020204],[111610.0,0.17919631],[111620.0,0.6198416],[111630.0,0.5676088],[111640.0,0.65104765]]]
["bitfinex","BTCUSD",1761437557105,[[111590.0,0.48348653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.21085354],[111610.0,0.17919631],[111620.0,0.6198416],[111630.0,0.5676088],[111640.0,0.65104765]]]
["bitfinex","BTCUSD",1761437557306,[[111590.0,0.48348653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.21085354],[111610.0,0.17919631],[111620.0,0.28076828],[111630.0,0.90668212],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437557730,[[111590.0,0.48348653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.21085354],[111610.0,0.17919631],[111620.0,0.6198416],[111630.0,0.5676088],[111640.0,0.65104765]]]
["bitfinex","BTCUSD",1761437559824,[[111590.0,0.57330554],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.21085354],[111610.0,0.17919631],[111620.0,0.6198416],[111630.0,0.5676088],[111640.0,0.65104765]]]
["bitfinex","BTCUSD",1761437560026,[[111590.0,0.57330554],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.03164208],[111610.0,0.17919631],[111620.0,0.6198416],[111630.0,0.5676088],[111640.0,0.65104765]]]
["bitfinex","BTCUSD",1761437560812,[[111590.0,0.57330554],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.03164208],[111610.0,0.17919631],[111620.0,0.28076828],[111630.0,0.90668212],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437561207,[[111590.0,0.57330554],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.02794593],[111610.0,0.17919631],[111620.0,0.28076828],[111630.0,0.90668212],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437561463,[[111590.0,0.57330554],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.03163421],[111610.0,0.1985459],[111620.0,0.28076828],[111630.0,0.90668212],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437561678,[[111590.0,0.57330554],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.03163421],[111610.0,0.17919631],[111620.0,0.28076828],[111630.0,0.90668212],[111640.0,0.31197433]]]
["bitfinex","BTCUSD",1761437562093,[[111590.0,0.57330554],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.03163421],[111610.0,0.17919631],[111620.0,0.6198416],[111630.0,0.5676088],[111640.0,0.65104765]]]
["bitfinex","BTCUSD",1761437563261,[[111590.0,0.48348653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.21084567],[111610.0,0.17919631],[111620.0,0.6198416],[111630.0,0.5676088],[111640.0,0.65104765]]]
["bitfinex","BTCUSD",1761437563422,[[111590.0,0.48348653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.23019578],[111610.0,0.17919631],[111620.0,0.6198416],[111630.0,0.5676088],[111640.0,0.65104765]]]
["bitfinex","BTCUSD",1761437567047,[[111590.0,0.30425901],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.23019578],[111610.0,0.17919631],[111620.0,0.6198416],[111630.0,0.5676088],[111640.0,0.65104765]]]
["bitfinex","BTCUSD",1761437567245,[[111590.0,0.48348653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.23019578],[111610.0,0.17919631],[111620.0,0.6198416],[111630.0,0.5676088],[111640.0,0.65104765]]]
["bitfinex","BTCUSD",1761437569911,[[111590.0,0.48348653],[111580.0,0.17946023],[111570.0,0.18822263],[111560.0,0.1982395],[111550.0,0.39431318]],[[111600.0,0.23019578],[111610.0,0.17919631],[111620.0,0.6198416],[111630.0,0.5676088],[111640.0,0.65104765]]]
["bitfinex","BTCUSD",1761437570093,[[111590.0,0.48348653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.21084567],[111610.0,0.17919631],[111620.0,0.6198416],[111630.0,0.5676088],[111640.0,0.65104765]]]
["bitfinex","BTCUSD",1761437570294,[[111590.0,0.48348653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.23019503],[111610.0,0.17919631],[111620.0,0.61984704],[111630.0,0.5676088],[111640.0,0.65104765]]]
["bitfinex","BTCUSD",1761437573982,[[111590.0,0.48248653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431318]],[[111600.0,0.23019503],[111610.0,0.17919631],[111620.0,0.61984704],[111630.0,0.5676088],[111640.0,0.65104765]]]
["bitfinex","BTCUSD",1761437580342,[[111590.0,0.30325901],[111580.0,0.17946023],[111570.0,0.52729595],[111560.0,0.1982395],[111550.0,0.39431318]],[[111600.0,0.26637731],[111610.0,0.51826963],[111620.0,0.28077372],[111630.0,0.5676088],[111640.0,0.65104765]]]
["bitfinex","BTCUSD",1761437580556,[[111590.0,0.30325901],[111580.0,0.17946023],[111570.0,0.52729595],[111560.0,0.1982395],[111550.0,0.36741632]],[[111600.0,0.26637731],[111610.0,0.54245633],[111620.0,0.22040474],[111630.0,0.5676088],[111640.0,0.65104765]]]
["bitfinex","BTCUSD",1761437581313,[[111590.0,0.30325901],[111580.0,0.17946023],[111570.0,0.52729595],[111560.0,0.1982395],[111550.0,0.36741632]],[[111600.0,0.26637731],[111610.0,0.54245633],[111620.0,0.22040474],[111630.0,0.7247288],[111640.0,0.65104765]]]
["bitfinex","BTCUSD",1761437581539,[[111590.0,0.21444],[111580.0,0.17946023],[111570.0,0.52729595],[111560.0,0.1982395],[111550.0,0.36741632]],[[111600.0,0.26637731],[111610.0,0.54245633],[111620.0,0.22040474],[111630.0,0.7247288],[111640.0,0.66104764]]]
["bitfinex","BTCUSD",1761437581706,[[111590.0,0.21444],[111580.0,0.17946023],[111570.0,0.52729595],[111560.0,0.1982395],[111550.0,0.36741632]],[[111600.0,0.26637747],[111610.0,0.54245633],[111620.0,0.22040474],[111630.0,0.7247288],[111640.0,0.66104764]]]
["bitfinex","BTCUSD",1761437583318,[[111590.0,0.39366752],[111580.0,0.17946023],[111570.0,0.52729595],[111560.0,0.1982395],[111550.0,0.36741632]],[[111600.0,0.26637747],[111610.0,0.54245633],[111620.0,0.22040474],[111630.0,0.7247288],[111640.0,0.66104764]]]
["bitfinex","BTCUSD",1761437584329,[[111590.0,0.39366752],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.36741632]],[[111600.0,0.26637747],[111610.0,0.54245633],[111620.0,0.22040474],[111630.0,0.7247288],[111640.0,0.66104764]]]
["bitfinex","BTCUSD",1761437585375,[[111590.0,0.39366752],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.36741632]],[[111600.0,0.26637747],[111610.0,0.20338301],[111620.0,0.55947806],[111630.0,0.7247288],[111640.0,0.66104764]]]
["bitfinex","BTCUSD",1761437587204,[[111590.0,0.39366752],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.39431449]],[[111600.0,0.26637747],[111610.0,0.20338301],[111620.0,0.55947806],[111630.0,0.7247288],[111640.0,0.66104764]]]
["bitfinex","BTCUSD",1761437590670,[[111590.0,0.39366752],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.21515449]],[[111600.0,0.26637747],[111610.0,0.20338301],[111620.0,0.55947806],[111630.0,0.7247288],[111640.0,0.66104764]]]
["bitfinex","BTCUSD",1761437591317,[[111590.0,0.48348653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.21515449]],[[111600.0,0.08716601],[111610.0,0.20338301],[111620.0,0.55947806],[111630.0,0.7247288],[111640.0,0.66104764]]]
["bitfinex","BTCUSD",1761437591974,[[111590.0,0.48348653],[111580.0,0.17946023],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.21515449]],[[111600.0,0.08716601],[111610.0,0.20338301],[111620.0,0.55947806],[111630.0,0.7247288],[111640.0,0.66104764]]]
["bitfinex","BTCUSD",1761437592175,[[111590.0,0.48348653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.21515449]],[[111600.0,0.08716601],[111610.0,0.20338301],[111620.0,0.55947806],[111630.0,0.7247288],[111640.0,0.66104764]]]
["bitfinex","BTCUSD",1761437592176,[[111590.0,0.48348653],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.21515449]],[[111600.0,0.26637747],[111610.0,0.20338301],[111620.0,0.55947806],[111630.0,0.7247288],[111640.0,0.66104764]]]
["bitfinex","BTCUSD",1761437592374,[[111590.0,0.39366752],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.21515449]],[[111600.0,0.26637747],[111610.0,0.20338301],[111620.0,0.55947806],[111630.0,0.7247288],[111640.0,0.66104764]]]
["bitfinex","BTCUSD",1761437592793,[[111590.0,0.39366752],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.21515449]],[[111600.0,0.26268903],[111610.0,0.20338301],[111620.0,0.55947806],[111630.0,0.7247288],[111640.0,0.66104764]]]
["bitfinex","BTCUSD",1761437592995,[[111590.0,0.39366752],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.21515449]],[[111600.0,0.26637709],[111610.0,0.20338301],[111620.0,0.55947806],[111630.0,0.7247288],[111640.0,0.66104764]]]
["bitfinex","BTCUSD",1761437595666,[[111590.0,0.39366752],[111580.0,0.51853355],[111570.0,0.18822263],[111560.0,0.53731282],[111550.0,0.21515449]],[[111600.0,0.26637709],[111610.0,0.20338301],[111620.0,0.55947806],[111630.0,0.7247288],[111640.0,0.71836764]]]
["bitfinex","BTCUSD",1761437598733,[[111590.0,0.77517768],[111580.0,0.17946023],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.26637709],[111610.0,0.58489317],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.37929432]]]
["bitfinex","BTCUSD",1761437601692,[[111590.0,0.77517768],[111580.0,0.17946023],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.2663775],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.37929432]]]
["bitfinex","BTCUSD",1761437602331,[[111590.0,0.86499669],[111580.0,0.17946023],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.2663775],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.37929432]]]
["bitfinex","BTCUSD",1761437603648,[[111590.0,0.86499669],[111580.0,0.17946023],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.08716604],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.37929432]]]
["bitfinex","BTCUSD",1761437603984,[[111590.0,0.86499669],[111580.0,0.17946023],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.08716623],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.37929432]]]
["bitfinex","BTCUSD",1761437604190,[[111590.0,0.86499669],[111580.0,0.17946023],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.26637769],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.37929432]]]
["bitfinex","BTCUSD",1761437605247,[[111590.0,0.86499669],[111580.0,0.17946023],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.26637769],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.32197432]]]
["bitfinex","BTCUSD",1761437605530,[[111590.0,0.68576917],[111580.0,0.17946023],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.26637769],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.32197432]]]
["bitfinex","BTCUSD",1761437605751,[[111590.0,0.77517768],[111580.0,0.17946023],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.26637769],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.32197432]]]
["bitfinex","BTCUSD",1761437606594,[[111590.0,0.39366752],[111580.0,0.56097039],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.26637769],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.32197432]]]
["bitfinex","BTCUSD",1761437609693,[[111590.0,0.77517768],[111580.0,0.17946023],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.26637769],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.32197432]]]
["bitfinex","BTCUSD",1761437621057,[[111590.0,0.39366752],[111580.0,0.56097039],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.26637769],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.32197432]]]
["bitfinex","BTCUSD",1761437621431,[[111590.0,0.77517768],[111580.0,0.17946023],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.26637769],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.32197432]]]
["bitfinex","BTCUSD",1761437622306,[[111590.0,0.86499669],[111580.0,0.17946023],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.26637769],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.32197432]]]
["bitfinex","BTCUSD",1761437625420,[[111590.0,0.77517768],[111580.0,0.17946023],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.26637769],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.32197432]]]
["bitfinex","BTCUSD",1761437630123,[[111590.0,0.59595016],[111580.0,0.17946023],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.26637769],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.32197432]]]
["bitfinex","BTCUSD",1761437630305,[[111590.0,0.21444],[111580.0,0.17946023],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.26637769],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.32197432]]]
["bitfinex","BTCUSD",1761437630724,[[111590.0,0.59595016],[111580.0,0.17946023],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.26637769],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.32197432]]]
["bitfinex","BTCUSD",1761437634659,[[111590.0,0.21444],[111580.0,0.56097039],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.26637769],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.32197432]]]
["bitfinex","BTCUSD",1761437640429,[[111590.0,0.21444],[111580.0,0.56097039],[111570.0,0.18822263],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.26637769],[111610.0,0.58489368],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.32197432]]]
["bitfinex","BTCUSD",1761437640597,[[111590.0,0.21444],[111580.0,0.56097039],[111570.0,0.18822263],[111560.0,0.1982395],[111550.0,0.21515449]],[[111600.0,0.64788785],[111610.0,0.20338352],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.32197432]]]
["bitfinex","BTCUSD",1761437640779,[[111580.0,0.00021664],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449],[111540.0,1.26028219]],[[111600.0,0.73301499],[111610.0,0.21234329],[111620.0,0.22040474],[111630.0,1.10623896],[111640.0,0.32197432]]]
["bitfinex","BTCUSD",1761437640989,[[111580.0,0.14735565],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449],[111540.0,1.43944219]],[[111590.0,0.2154098],[111600.0,0.61170557],[111610.0,0.21234329],[111620.0,0.26878602],[111630.0,1.05785768]]]
["bitfinex","BTCUSD",1761437641209,[[111580.0,0.30443565],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449],[111540.0,1.43944219]],[[111590.0,0.21909805],[111600.0,0.58866755],[111610.0,0.21234329],[111620.0,0.26878602],[111630.0,1.05785768]]]
["bitfinex","BTCUSD",1761437641210,[[111580.0,0.30443565],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449],[111540.0,1.43944219]],[[111590.0,0.21909805],[111600.0,0.58866755],[111610.0,0.21234329],[111620.0,0.26878602],[111630.0,1.122333]]]
["bitfinex","BTCUSD",1761437641415,[[111580.0,0.30443565],[111570.0,0.56973279],[111560.0,0.1982395],[111550.0,0.21515449],[111540.0,1.44944218]],[[111590.0,0.21909805],[111600.0,0.56177069],[111610.0,0.21234329],[111620.0,0.26878602],[111630.0,1.122333]]]
["bitfinex","BTCUSD",1761437641670,[[111580.0,0.00021664],[111560.0,0.25555496],[111550.0,0.18825632],[111540.0,0.19267203],[111530.0,0.18826065]],[[111590.0,0.26533457],[111600.0,0.17926053],[111610.0,0.40166287],[111620.0,0.23654644],[111630.0,0.84830282]]]
["bitfinex","BTCUSD",1761437641951,[[111580.0,0.15729664],[111560.0,0.63706512],[111550.0,0.18825632],[111540.0,0.57418219],[111530.0,0.18826065]],[[111590.0,0.64684473],[111600.0,0.61719748],[111610.0,0.39361736],[111620.0,0.30996048],[111630.0,1.16533766]]]
["bitfinex","BTCUSD",1761437642151,[[111580.0,0.15729664],[111560.0,0.63706512],[111550.0,0.18825632],[111540.0,0.57418219],[111530.0,0.21516275]],[[111590.0,0.64684473],[111600.0,0.61719748],[111610.0,0.39361736],[111620.0,0.30996048],[111630.0,1.24593182]]]
["bitfinex","BTCUSD",1761437642378,[[111580.0,0.00021664],[111560.0,0.01],[111540.0,0.0044],[111520.0,0.20260215],[111510.0,0.1897267]],[[111590.0,1.14236111],[111600.0,0.59301027],[111610.0,0.66825115],[111620.0,0.30996048],[111630.0,0.92073766]]]
["bitfinex","BTCUSD",1761437642580,[[111560.0,0.01],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.00896619],[111520.0,0.19260216]],[[111570.0,0.55544193],[111580.0,0.17925738],[111590.0,1.39427879],[111600.0,0.62915195],[111610.0,0.55636181]]]
["bitfinex","BTCUSD",1761437642718,[[111560.0,0.01],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.56979983],[111520.0,0.19260216]],[[111570.0,1.36563353],[111580.0,0.25983363],[111590.0,0.55180662],[111600.0,0.64524599],[111610.0,0.57248065]]]
["bitfinex","BTCUSD",1761437642931,[[111560.0,0.01],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.39047635],[111520.0,0.19260216]],[[111570.0,1.36563353],[111580.0,0.25983363],[111590.0,0.52490691],[111600.0,0.64524599],[111610.0,0.57248065]]]
["bitfinex","BTCUSD",1761437643124,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.39047635],[111520.0,0.19260216]],[[111570.0,1.34148731],[111580.0,0.23559857],[111590.0,0.57328819],[111600.0,0.64524599],[111610.0,0.57248065]]]
["bitfinex","BTCUSD",1761437643330,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.39047635],[111520.0,0.19260216]],[[111570.0,1.45821604],[111580.0,0.23559857],[111590.0,0.57328819],[111600.0,0.64524599],[111610.0,0.57248065]]]
["bitfinex","BTCUSD",1761437643529,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.56979896],[111520.0,0.19260216]],[[111570.0,1.45821604],[111580.0,0.23559857],[111590.0,0.57328819],[111600.0,0.64524599],[111610.0,0.57248065]]]
["bitfinex","BTCUSD",1761437643851,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.56979896],[111520.0,0.19260216]],[[111570.0,1.07970588],[111580.0,0.23559857],[111590.0,0.57328819],[111600.0,0.64524599],[111610.0,0.57248065]]]
["bitfinex","BTCUSD",1761437644027,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.44323016],[111530.0,0.1882888],[111520.0,0.19260216]],[[111570.0,1.07970588],[111580.0,0.23559857],[111590.0,0.57408819],[111600.0,0.64524599],[111610.0,0.54244686]]]
["bitfinex","BTCUSD",1761437644233,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.44323016],[111530.0,0.1882888],[111520.0,0.19260216]],[[111570.0,1.07970588],[111580.0,0.2034036],[111590.0,0.60628316],[111600.0,0.64524599],[111610.0,0.43275608]]]
["bitfinex","BTCUSD",1761437645247,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.44323016],[111530.0,0.1882888],[111520.0,0.19260216]],[[111570.0,1.07970588],[111580.0,0.2034036],[111590.0,0.60628316],[111600.0,0.58077067],[111610.0,0.4972314]]]
["bitfinex","BTCUSD",1761437646180,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.44323016],[111530.0,0.1882888],[111520.0,0.19260216]],[[111570.0,1.07970588],[111580.0,0.2034036],[111590.0,0.626651],[111600.0,0.62915195],[111610.0,0.4972314]]]
["bitfinex","BTCUSD",1761437646367,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.44323016],[111530.0,0.1882888],[111520.0,0.19260216]],[[111570.0,1.08859734],[111580.0,0.2034036],[111590.0,0.626651],[111600.0,0.62915195],[111610.0,0.4972314]]]
["bitfinex","BTCUSD",1761437647326,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.44323016],[111530.0,0.1882888],[111520.0,0.19260216]],[[111570.0,1.08859734],[111580.0,0.17925738],[111590.0,0.65079722],[111600.0,0.62915195],[111610.0,0.4972314]]]
["bitfinex","BTCUSD",1761437647763,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.1882888],[111520.0,0.19260216]],[[111570.0,1.08859734],[111580.0,0.17925738],[111590.0,0.65079722],[111600.0,0.62915195],[111610.0,0.4972314]]]
["bitfinex","BTCUSD",1761437648114,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.44323016],[111530.0,0.1882888],[111520.0,0.19260216]],[[111570.0,1.06926053],[111580.0,0.17925738],[111590.0,0.65079722],[111600.0,0.62915195],[111610.0,0.4972314]]]
["bitfinex","BTCUSD",1761437652963,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.44323016],[111530.0,0.1882888],[111520.0,0.19260216]],[[111570.0,1.06926053],[111580.0,0.17925738],[111590.0,0.89539722],[111600.0,0.62915195],[111610.0,0.2526314]]]
["bitfinex","BTCUSD",1761437654265,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.45219555],[111530.0,0.1882888],[111520.0,0.19260216]],[[111570.0,1.06926053],[111580.0,0.17925738],[111590.0,0.89539722],[111600.0,0.62915195],[111610.0,0.2526314]]]
["bitfinex","BTCUSD",1761437654605,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.44323016],[111530.0,0.1882888],[111520.0,0.19260216]],[[111570.0,1.06926053],[111580.0,0.17925738],[111590.0,0.89539722],[111600.0,0.62915195],[111610.0,0.2526314]]]
["bitfinex","BTCUSD",1761437654771,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.45219555],[111530.0,0.1882888],[111520.0,0.19260216]],[[111570.0,1.06926053],[111580.0,0.17925738],[111590.0,0.89539722],[111600.0,0.62915195],[111610.0,0.2526314]]]
["bitfinex","BTCUSD",1761437654953,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.44323016],[111530.0,0.1882888],[111520.0,0.19260216]],[[111570.0,1.06926053],[111580.0,0.17925738],[111590.0,0.89539722],[111600.0,0.62915195],[111610.0,0.2526314]]]
["bitfinex","BTCUSD",1761437657200,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.44323016],[111530.0,0.1882888],[111520.0,0.19260216]],[[111570.0,1.08846882],[111580.0,0.17925738],[111590.0,0.89539722],[111600.0,0.62915195],[111610.0,0.2526314]]]
["bitfinex","BTCUSD",1761437658799,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,1.04636073],[111580.0,0.17925738],[111590.0,0.89539722],[111600.0,0.57704387],[111610.0,0.26263139]]]
["bitfinex","BTCUSD",1761437659186,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,1.04636073],[111580.0,0.17925738],[111590.0,0.89539722],[111600.0,0.58704386],[111610.0,0.2526314]]]
["bitfinex","BTCUSD",1761437659390,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,1.04636073],[111580.0,0.2034036],[111590.0,0.871251],[111600.0,0.58704386],[111610.0,0.2526314]]]
["bitfinex","BTCUSD",1761437659605,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,1.04636073],[111580.0,0.2034036],[111590.0,0.871251],[111600.0,0.57704387],[111610.0,0.26263139]]]
["bitfinex","BTCUSD",1761437659812,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,1.04636073],[111580.0,0.2034036],[111590.0,0.871251],[111600.0,0.58704386],[111610.0,0.2526314]]]
["bitfinex","BTCUSD",1761437662395,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,1.04636073],[111580.0,0.2034036],[111590.0,0.91963228],[111600.0,0.53866258],[111610.0,0.2526314]]]
["bitfinex","BTCUSD",1761437663238,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,1.02715244],[111580.0,0.17925738],[111590.0,0.91963228],[111600.0,0.53866258],[111610.0,0.2526314]]]
["bitfinex","BTCUSD",1761437663439,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,1.04637262],[111580.0,0.20328261],[111590.0,0.91963228],[111600.0,0.53866258],[111610.0,0.2526314]]]
["bitfinex","BTCUSD",1761437663652,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,1.04634158],[111580.0,0.20328261],[111590.0,0.91963228],[111600.0,0.53866258],[111610.0,0.2526314]]]
["bitfinex","BTCUSD",1761437664261,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,0.6171205],[111580.0,0.20328261],[111590.0,0.91963228],[111600.0,0.19926051],[111610.0,0.2526314]]]
["bitfinex","BTCUSD",1761437664413,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.40112207],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.95652257],[111580.0,0.20328261],[111590.0,0.91963228],[111600.0,0.53866258],[111610.0,0.2526314]]]
["bitfinex","BTCUSD",1761437665101,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.40112207],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.95652257],[111580.0,0.20328261],[111590.0,0.91963228],[111600.0,0.52866259],[111610.0,0.2526314]]]
["bitfinex","BTCUSD",1761437665318,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.40112207],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.95652257],[111580.0,0.20328261],[111590.0,0.91963228],[111600.0,0.6031379],[111610.0,0.18815608]]]
["bitfinex","BTCUSD",1761437665521,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.40112207],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.95352257],[111580.0,0.20328261],[111590.0,0.91963228],[111600.0,0.6031379],[111610.0,0.18815608]]]
["bitfinex","BTCUSD",1761437666315,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.41008746],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.95352257],[111580.0,0.23547758],[111590.0,0.88743731],[111600.0,0.6031379],[111610.0,0.26875024]]]
["bitfinex","BTCUSD",1761437666534,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.40112207],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.95352257],[111580.0,0.23547758],[111590.0,0.88743731],[111600.0,0.6031379],[111610.0,0.26875024]]]
["bitfinex","BTCUSD",1761437668296,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.40112207],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.9775478],[111580.0,0.23547758],[111590.0,0.88743731],[111600.0,0.6031379],[111610.0,0.26875024]]]
["bitfinex","BTCUSD",1761437668297,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.40112207],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.9775478],[111580.0,0.21145235],[111590.0,0.88743731],[111600.0,0.6031379],[111610.0,0.26875024]]]
["bitfinex","BTCUSD",1761437669200,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.06172],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,0.9775478],[111580.0,0.21145235],[111590.0,0.88743731],[111600.0,0.6031379],[111610.0,0.26875024]]]
["bitfinex","BTCUSD",1761437669395,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.07068539],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,0.9775478],[111580.0,0.25983363],[111590.0,0.90353135],[111600.0,0.53866258],[111610.0,0.26875024]]]
["bitfinex","BTCUSD",1761437669841,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.24999326],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,0.9775478],[111580.0,0.25983363],[111590.0,0.90353135],[111600.0,0.53866258],[111610.0,0.26875024]]]
["bitfinex","BTCUSD",1761437671371,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.24999326],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,1.00974277],[111580.0,0.22763866],[111590.0,0.90353135],[111600.0,0.53866258],[111610.0,0.26875024]]]
["bitfinex","BTCUSD",1761437671588,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.24999326],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,1.09956178],[111580.0,0.22763866],[111590.0,0.90353135],[111600.0,0.61925674],[111610.0,0.18815608]]]
["bitfinex","BTCUSD",1761437672223,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.24999326],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,1.12391783],[111580.0,0.17925738],[111590.0,0.90353135],[111600.0,0.61925674],[111610.0,0.18815608]]]
["bitfinex","BTCUSD",1761437672476,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.24999326],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,1.12391783],[111580.0,0.17925738],[111590.0,0.90353135],[111600.0,0.61925674],[111610.0,0.3009879]]]
["bitfinex","BTCUSD",1761437672691,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.07068539],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,1.12391783],[111580.0,0.2437327],[111590.0,0.83905603],[111600.0,0.61925674],[111610.0,0.3009879]]]
["bitfinex","BTCUSD",1761437673761,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.24999306],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,1.12391783],[111580.0,0.2437327],[111590.0,0.83905603],[111600.0,0.61925674],[111610.0,0.3009879]]]
["bitfinex","BTCUSD",1761437674194,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.24999306],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,1.12391783],[111580.0,0.2437327],[111590.0,0.89641603],[111600.0,0.61925674],[111610.0,0.3009879]]]
["bitfinex","BTCUSD",1761437675273,[[111560.0,0.01043338],[111550.0,0.15708],[111540.0,0.24999306],[111530.0,0.52769087],[111520.0,0.19260216]],[[111570.0,1.12391783],[111580.0,0.17925738],[111590.0,0.96089135],[111600.0,0.61925674],[111610.0,0.3009879]]]
["bitfinex","BTCUSD",1761437677736,[[111560.0,0.01043338],[111550.0,0.33636962],[111540.0,0.58939513],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.69469675],[111580.0,0.51865945],[111590.0,0.74645135],[111600.0,0.61925674],[111610.0,0.3009879]]]
["bitfinex","BTCUSD",1761437677954,[[111560.0,0.52911117],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.1061416],[111580.0,0.22763866],[111590.0,0.58788322],[111600.0,0.65661676],[111610.0,0.18815608]]]
["bitfinex","BTCUSD",1761437678174,[[111560.0,0.61893018],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.07394663],[111580.0,0.21145235],[111590.0,0.82197017],[111600.0,0.79765792],[111610.0,0.27875023]]]
["bitfinex","BTCUSD",1761437678408,[[111560.0,0.27952811],[111550.0,0.67577169],[111540.0,0.24999306],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.08596939],[111580.0,0.23561187],[111590.0,1.16137224],[111600.0,0.40089585],[111610.0,0.26875024]]]
["bitfinex","BTCUSD",1761437678633,[[111560.0,0.61893018],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.04978711],[111580.0,0.23559979],[111590.0,0.48197017],[111600.0,0.58313792],[111610.0,0.26875024]]]
["bitfinex","BTCUSD",1761437678843,[[111560.0,0.70874919],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.08596939],[111580.0,0.23559979],[111590.0,0.48197017],[111600.0,0.74029792],[111610.0,0.18815608]]]
["bitfinex","BTCUSD",1761437679083,[[111560.0,0.70874919],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.04978711],[111580.0,0.20340482],[111590.0,0.51416514],[111600.0,0.6758226],[111610.0,0.32027981]]]
["bitfinex","BTCUSD",1761437679320,[[111560.0,0.70874919],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.08596939],[111580.0,0.20340482],[111590.0,0.80578386],[111600.0,0.72420388],[111610.0,0.32027981]]]
["bitfinex","BTCUSD",1761437680273,[[111560.0,0.70874919],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.08596939],[111580.0,0.1792453],[111590.0,0.82994338],[111600.0,0.72420388],[111610.0,0.32027981]]]
["bitfinex","BTCUSD",1761437680507,[[111560.0,0.70874919],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.08596939],[111580.0,0.1792453],[111590.0,0.82994338],[111600.0,0.73302736],[111610.0,0.32027981]]]
["bitfinex","BTCUSD",1761437680736,[[111560.0,0.70974919],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.08596939],[111580.0,0.1792453],[111590.0,0.82994338],[111600.0,0.73302736],[111610.0,0.32027981]]]
["bitfinex","BTCUSD",1761437680927,[[111560.0,0.70974919],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.08596939],[111580.0,0.1792453],[111590.0,0.82994338],[111600.0,0.57586736],[111610.0,0.47743981]]]
["bitfinex","BTCUSD",1761437681181,[[111560.0,0.71274919],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.08596939],[111580.0,0.1792453],[111590.0,0.82994338],[111600.0,0.57586736],[111610.0,0.47743981]]]
["bitfinex","BTCUSD",1761437681398,[[111560.0,0.71274919],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.1882888],[111520.0,0.53200423]],[[111570.0,0.06674921],[111580.0,0.1792453],[111590.0,0.82994338],[111600.0,0.57586736],[111610.0,0.47743981]]]
["bitfinex","BTCUSD",1761437681628,[[111560.0,0.71274919],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.5282888],[111520.0,0.55200421]],[[111570.0,0.03056693],[111590.0,0.24534338],[111600.0,0.57586736],[111610.0,0.47743981]]]
["bitfinex","BTCUSD",1761437681629,[[111560.0,0.71274919],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.5282888],[111520.0,0.55200421]],[[111570.0,0.03056693],[111590.0,0.24534338],[111600.0,0.23646529],[111610.0,0.59203347],[111620.0,0.51335932]]]
["bitfinex","BTCUSD",1761437681827,[[111560.0,0.71274919],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.5282888],[111520.0,0.55200421]],[[111570.0,0.00365721],[111590.0,0.21314841],[111600.0,0.22027898],[111610.0,0.73313943],[111620.0,0.49724048]]]
["bitfinex","BTCUSD",1761437682046,[[111560.0,0.71274919],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.5282888],[111520.0,0.55200421]],[[111570.0,0.00365721],[111580.0,0.02690241],[111590.0,0.57245113],[111600.0,0.22027898],[111610.0,0.57593943]]]
["bitfinex","BTCUSD",1761437682259,[[111560.0,0.71274919],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.5282888],[111520.0,0.55200421]],[[111570.0,0.00365721],[111580.0,0.04620513],[111590.0,0.55314841],[111600.0,0.22027898],[111610.0,0.57593943]]]
["bitfinex","BTCUSD",1761437682474,[[111560.0,0.71274919],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.5282888],[111520.0,0.55200421]],[[111570.0,0.00365721],[111580.0,0.08238741],[111590.0,0.55314841],[111600.0,0.22027898],[111610.0,0.57593943]]]
["bitfinex","BTCUSD",1761437683160,[[111560.0,0.62293018],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.5282888],[111520.0,0.55200421]],[[111570.0,0.00365721],[111580.0,0.26163216],[111590.0,0.52898889],[111600.0,0.58384057],[111610.0,0.23653736]]]
["bitfinex","BTCUSD",1761437683378,[[111560.0,0.62293018],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.5282888],[111520.0,0.55200421]],[[111570.0,0.00365721],[111580.0,0.26163216],[111590.0,0.55314841],[111600.0,0.55968105],[111610.0,0.23653736]]]
["bitfinex","BTCUSD",1761437683601,[[111560.0,0.62293018],[111550.0,0.33636962],[111540.0,0.24999306],[111530.0,0.5282888],[111520.0,0.55200421]],[[111570.0,0.00365721],[111580.0,0.08238741],[111590.0,0.52898889],[111600.0,0.23561502],[111610.0,0.23653736]]]
["bitfinex","BTCUSD",1761437683834,[[111580.0,0.17924359],[111570.0,0.17925965],[111560.0,0.62293018],[111550.0,0.3453342],[111540.0,0.24999306]],[[111590.0,0.56517189],[111600.0,0.2717973],[111610.0,0.57593943],[111630.0,0.2565875],[111640.0,0.71206091]]]
["bitfinex","BTCUSD",1761437684135,[[111580.0,0.39380359],[111570.0,0.51866172],[111560.0,0.28309473],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.61503515],[111600.0,0.23561502],[111610.0,0.57593943],[111630.0,0.2565875],[111640.0,0.59922909]]]
["bitfinex","BTCUSD",1761437684387,[[111580.0,0.39380359],[111570.0,0.51887839],[111560.0,0.28309473],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.61503515],[111600.0,0.20342005],[111610.0,0.6081344],[111630.0,0.2565875],[111640.0,0.59922909]]]
["bitfinex","BTCUSD",1761437684926,[[111580.0,0.39380359],[111570.0,0.51887839],[111560.0,0.27909473],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.61503515],[111600.0,0.20342005],[111610.0,0.6081344],[111630.0,0.2565875],[111640.0,0.59922909]]]
["bitfinex","BTCUSD",1761437685165,[[111580.0,0.39380359],[111570.0,0.51887839],[111560.0,0.28805851],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.61503515],[111600.0,0.20342005],[111610.0,0.6081344],[111630.0,0.2565875],[111640.0,0.59922909]]]
["bitfinex","BTCUSD",1761437685386,[[111580.0,0.39380359],[111570.0,0.51887839],[111560.0,0.28805851],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.61703515],[111600.0,0.20342005],[111610.0,0.6081344],[111620.0,0.65570635],[111630.0,0.32106282]]]
["bitfinex","BTCUSD",1761437686338,[[111580.0,0.39380359],[111570.0,0.51887839],[111560.0,0.28805851],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.61703515],[111600.0,0.20342005],[111610.0,0.61722599],[111620.0,0.65570635],[111630.0,0.32106282]]]
["bitfinex","BTCUSD",1761437686558,[[111580.0,0.21456],[111570.0,0.51887839],[111560.0,0.28805851],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.61503515],[111600.0,0.20342005],[111610.0,0.61722599],[111620.0,0.65570635],[111630.0,0.32106282]]]
["bitfinex","BTCUSD",1761437686787,[[111580.0,0.21456],[111570.0,0.17947632],[111560.0,0.62746058],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.61503515],[111600.0,0.20342005],[111610.0,0.61722599],[111620.0,0.65570635],[111630.0,0.32106282]]]
["bitfinex","BTCUSD",1761437686999,[[111580.0,0.21856],[111570.0,0.17947632],[111560.0,0.62746058],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.61503515],[111600.0,0.54282212],[111610.0,0.27782392],[111620.0,0.65570635],[111630.0,0.32106282]]]
["bitfinex","BTCUSD",1761437688366,[[111580.0,0.21856],[111570.0,0.17947632],[111560.0,0.62746058],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.61503515],[111600.0,0.54282212],[111610.0,0.22944264],[111620.0,0.70408763],[111630.0,0.32106282]]]
["bitfinex","BTCUSD",1761437689903,[[111580.0,0.21856],[111570.0,0.17947632],[111560.0,0.62746058],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.61503515],[111600.0,0.54282212],[111610.0,0.27782392],[111620.0,0.65570635],[111630.0,0.32106282]]]
["bitfinex","BTCUSD",1761437690144,[[111580.0,0.21856],[111570.0,0.17947632],[111560.0,0.62746058],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.61503515],[111600.0,0.54282212],[111610.0,0.22944264],[111620.0,0.70408763],[111630.0,0.32106282]]]
["bitfinex","BTCUSD",1761437691307,[[111580.0,0.21856],[111570.0,0.17947531],[111560.0,0.62746058],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.61503515],[111600.0,0.54282212],[111610.0,0.22944264],[111620.0,0.70408763],[111630.0,0.32106282]]]
["bitfinex","BTCUSD",1761437691532,[[111580.0,0.21856],[111570.0,0.00021667],[111560.0,0.62746058],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.6150309],[111600.0,0.54282212],[111610.0,0.22944264],[111620.0,0.70408763],[111630.0,0.32106282]]]
["bitfinex","BTCUSD",1761437692846,[[111580.0,0.21856],[111570.0,0.17947628],[111560.0,0.62746058],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.6150309],[111600.0,0.54282212],[111610.0,0.22944264],[111620.0,0.70408763],[111630.0,0.32106282]]]
["bitfinex","BTCUSD",1761437695021,[[111580.0,0.21856],[111570.0,0.17947628],[111560.0,0.62746058],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.59573998],[111600.0,0.5186626],[111610.0,0.25360216],[111620.0,0.70408763],[111630.0,0.32106282]]]
["bitfinex","BTCUSD",1761437698109,[[111580.0,0.21856],[111570.0,0.17947628],[111560.0,0.62746058],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.59573998],[111600.0,0.17926053],[111610.0,0.59300423],[111620.0,0.70408763],[111630.0,0.32106282]]]
["bitfinex","BTCUSD",1761437698966,[[111580.0,0.21856],[111570.0,0.17947628],[111560.0,0.62746058],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.59573998],[111600.0,0.17926053],[111610.0,0.59300423],[111620.0,0.70408763],[111630.0,0.31106283]]]
["bitfinex","BTCUSD",1761437699193,[[111580.0,0.21856],[111570.0,0.51887835],[111560.0,0.28805851],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.59573998],[111600.0,0.17926053],[111610.0,0.59300423],[111620.0,0.70408763],[111630.0,0.32106282]]]
["bitfinex","BTCUSD",1761437699649,[[111580.0,0.8109495],[111570.0,0.17947628],[111560.0,0.62746058],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.40755037],[111600.0,0.17926053],[111610.0,0.25360216],[111620.0,0.8862897],[111630.0,0.24370284]]]
["bitfinex","BTCUSD",1761437699860,[[111580.0,0.90076851],[111570.0,0.17947628],[111560.0,0.53764157],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.40755037],[111600.0,0.17926053],[111610.0,0.25360216],[111620.0,0.8862897],[111630.0,0.24370284]]]
["bitfinex","BTCUSD",1761437699861,[[111580.0,0.90076851],[111570.0,0.17947628],[111560.0,0.53764157],[111550.0,0.1882542],[111540.0,0.19267306]],[[111590.0,0.06388348],[111600.0,0.17926053],[111610.0,0.56140719],[111620.0,0.5790826],[111630.0,0.67578959]]]
["bitfinex","BTCUSD",1761437700302,[[111580.0,0.90076851],[111570.0,0.17947628],[111560.0,0.53764157],[111550.0,0.1882542],[111540.0,0.20267305]],[[111590.0,0.0277012],[111600.0,4.907e-05],[111610.0,0.2123156],[111620.0,0.26874141],[111630.0,0.33638752]]]
["bitfinex","BTCUSD",1761437700530,[[111580.0,0.90076851],[111570.0,0.17947628],[111560.0,0.53764157],[111550.0,0.3882542],[111540.0,0.20267305]],[[111590.0,0.0008],[111600.0,0.34004907],[111610.0,0.20743175],[111620.0,0.24451965],[111630.0,0.3847688]]]
["bitfinex","BTCUSD",1761437700739,[[111580.0,0.90076851],[111570.0,0.17947628],[111560.0,0.53764157],[111550.0,0.3882542],[111540.0,0.20267305]],[[111590.0,0.0008],[111600.0,0.36694593],[111610.0,0.18815608],[111620.0,0.21232468],[111630.0,0.42614334]]]
["bitfinex","BTCUSD",1761437701208,[[111580.0,0.90076851],[111570.0,0.17947628],[111560.0,0.53764157],[111550.0,0.3882542],[111540.0,0.20267305]],[[111590.0,0.0008],[111600.0,0.36694593],[111610.0,0.18815608],[111620.0,0.24850696],[111630.0,0.42614334]]]
["bitfinex","BTCUSD",1761437701416,[[111580.0,0.90076851],[111570.0,0.17947628],[111560.0,0.53764157],[111550.0,0.3882542],[111540.0,0.20267305]],[[111590.0,0.0008],[111600.0,0.36694593],[111610.0,0.18815608],[111620.0,0.24850696],[111630.0,0.60838541]]]
["bitfinex","BTCUSD",1761437701636,[[111580.0,0.90076851],[111570.0,0.18825721],[111560.0,0.53764157],[111550.0,0.3882542],[111540.0,0.20267305]],[[111590.0,0.0008],[111600.0,0.36694593],[111610.0,0.18815608],[111620.0,0.24850696],[111630.0,0.60838541]]]
["bitfinex","BTCUSD",1761437701860,[[111580.0,0.90076851],[111570.0,0.17947628],[111560.0,0.53764157],[111550.0,0.3882542],[111540.0,0.20267305]],[[111590.0,0.0008],[111600.0,0.36694593],[111610.0,0.18815608],[111620.0,0.24850696],[111630.0,0.60838541]]]
["bitfinex","BTCUSD",1761437702338,[[111580.0,0.90076851],[111570.0,0.17947628],[111560.0,0.54682027],[111550.0,0.3882542],[111540.0,0.20267305]],[[111590.0,0.0008],[111600.0,0.02694593],[111610.0,0.18815608],[111620.0,0.24850696],[111630.0,0.60838541]]]
["bitfinex","BTCUSD",1761437702543,[[111580.0,0.90076851],[111570.0,0.17947628],[111560.0,0.54682027],[111550.0,0.3882542],[111540.0,0.21267304]],[[111590.0,0.0008],[111600.0,0.02694593],[111610.0,0.20743284],[111620.0,0.24850696],[111630.0,0.56000413]]]
["bitfinex","BTCUSD",1761437702760,[[111580.0,0.90076851],[111570.0,0.17947628],[111560.0,0.54682027],[111550.0,0.3882542],[111540.0,0.21267304]],[[111590.0,0.0008],[111600.0,0.02694593],[111610.0,0.54743284],[111620.0,0.24850696],[111630.0,0.56000413]]]
["bitfinex","BTCUSD",1761437702975,[[111580.0,0.90076851],[111570.0,0.17947628],[111560.0,0.54682027],[111550.0,0.3882542],[111540.0,0.21267304]],[[111590.0,0.0008],[111600.0,0.02694593],[111610.0,0.54743284],[111620.0,0.24850696],[111630.0,0.22060206]]]
["bitfinex","BTCUSD",1761437703267,[[111580.0,0.90076851],[111570.0,0.17947628],[111560.0,0.89682026],[111550.0,0.59825419],[111540.0,0.19267306]],[[111590.0,0.0008],[111600.0,4.907e-05],[111610.0,0.01927676],[111620.0,0.02415952],[111630.0,0.21142249]]]
["bitfinex","BTCUSD",1761437703520,[[111580.0,1.24076851],[111570.0,0.38947627],[111560.0,0.55682026],[111550.0,0.3882542],[111540.0,0.21956479]],[[111590.0,0.0008],[111600.0,4.907e-05],[111620.0,0.02689235],[111640.0,0.20339238],[111650.0,0.27578425]]]
["bitfinex","BTCUSD",1761437703722,[[111580.0,1.24076851],[111570.0,0.38947627],[111560.0,0.55682026],[111550.0,0.3882542],[111540.0,0.21956479]],[[111590.0,0.0008],[111600.0,4.907e-05],[111640.0,0.22267254],[111650.0,0.22740297],[111660.0,0.73526574]]]
["bitfinex","BTCUSD",1761437703940,[[111580.0,1.24076851],[111570.0,0.38947627],[111560.0,0.55682026],[111550.0,0.3882542],[111540.0,0.21956479]],[[111590.0,0.0008],[111600.0,4.907e-05],[111630.0,0.03584892],[111640.0,0.22267254],[111650.0,0.56680504]]]
["bitfinex","BTCUSD",1761437704151,[[111580.0,1.23976851],[111570.0,0.58947627],[111560.0,0.55682026],[111550.0,0.1882542],[111540.0,0.21956479]],[[111590.0,0.0008],[111600.0,4.907e-05],[111630.0,0.04617092],[111640.0,0.17923286],[111650.0,0.59096456]]]
["bitfinex","BTCUSD",1761437704372,[[111580.0,1.24076851],[111570.0,0.58947627],[111560.0,0.55682026],[111550.0,0.1882542],[111540.0,0.21956479]],[[111590.0,0.0008],[111600.0,4.907e-05],[111630.0,0.04617092],[111640.0,0.17923286],[111650.0,0.59096456]]]
["bitfinex","BTCUSD",1761437704373,[[111580.0,1.24076851],[111570.0,0.58947627],[111560.0,0.55682026],[111550.0,0.1882542],[111540.0,0.21956479]],[[111590.0,0.0008],[111600.0,4.907e-05],[111630.0,0.02689076],[111640.0,0.22267254],[111650.0,0.56680504]]]
["bitfinex","BTCUSD",1761437704594,[[111590.0,1.40803165],[111580.0,0.75056643],[111570.0,0.38843926],[111560.0,0.6024072],[111550.0,0.19825419]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.21444191],[111670.0,0.25976491],[111680.0,0.52260431]]]
["bitfinex","BTCUSD",1761437704818,[[111590.0,1.58766967],[111580.0,0.58700358],[111570.0,0.38843926],[111560.0,0.6024072],[111550.0,0.19825419]],[[111600.0,4.907e-05],[111650.0,0.21302007],[111660.0,0.57371731],[111670.0,0.59916698],[111680.0,0.18320224]]]
["bitfinex","BTCUSD",1761437705034,[[111590.0,1.58766967],[111580.0,0.58700358],[111570.0,0.38843926],[111560.0,0.6024072],[111550.0,0.19825419]],[[111600.0,4.907e-05],[111650.0,0.39316202],[111660.0,0.21444191],[111670.0,0.5507857],[111680.0,0.23158352]]]
["bitfinex","BTCUSD",1761437705246,[[111590.0,3.78766967],[111580.0,0.58700358],[111570.0,0.2153247],[111560.0,0.6024072],[111550.0,0.19825419]],[[111600.0,4.907e-05],[111650.0,0.39316202],[111660.0,0.21444191],[111670.0,0.5507857],[111680.0,0.23158352]]]
["bitfinex","BTCUSD",1761437705247,[[111590.0,3.78766967],[111580.0,0.58700358],[111570.0,0.2153247],[111560.0,0.6024072],[111550.0,0.19825419]],[[111600.0,4.907e-05],[111650.0,0.05316202],[111660.0,0.19028239],[111670.0,0.23554315],[111680.0,0.57098559]]]
["bitfinex","BTCUSD",1761437705469,[[111590.0,3.78766967],[111580.0,0.58400358],[111570.0,0.2153247],[111560.0,0.6024072],[111550.0,0.19825419]],[[111600.0,4.907e-05],[111650.0,0.03388662],[111660.0,0.53017913],[111670.0,0.23554315],[111680.0,0.57098559]]]
["bitfinex","BTCUSD",1761437705693,[[111590.0,3.78766967],[111580.0,0.58300358],[111570.0,0.28288982],[111560.0,0.6024072],[111550.0,0.19825419]],[[111600.0,4.907e-05],[111650.0,0.03388662],[111660.0,0.19017913],[111670.0,0.20334818],[111680.0,0.60318056]]]
["bitfinex","BTCUSD",1761437705918,[[111590.0,3.78766967],[111580.0,0.59100358],[111570.0,0.28288982],[111560.0,0.6024072],[111550.0,0.19825419]],[[111600.0,4.907e-05],[111650.0,0.03388662],[111660.0,0.19017913],[111670.0,0.20334818],[111680.0,0.60318056]]]
["bitfinex","BTCUSD",1761437706401,[[111590.0,3.80666966],[111580.0,0.57900359],[111570.0,0.28288982],[111560.0,0.61240719],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.19017913],[111670.0,0.17918866],[111680.0,0.5789588]]]
["bitfinex","BTCUSD",1761437706621,[[111590.0,3.79766966],[111580.0,0.57300359],[111570.0,0.28288982],[111560.0,0.61240719],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.23630877],[111670.0,0.17918866],[111680.0,0.5789588]]]
["bitfinex","BTCUSD",1761437706872,[[111590.0,3.81266966],[111580.0,0.57300359],[111570.0,0.28288982],[111560.0,0.61240719],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.23630877],[111670.0,0.17918866],[111680.0,0.9189588]]]
["bitfinex","BTCUSD",1761437707134,[[111590.0,3.81266966],[111580.0,0.57300359],[111570.0,0.28288982],[111560.0,0.61240719],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.20942483],[111670.0,0.17918866],[111680.0,0.9189588]]]
["bitfinex","BTCUSD",1761437707326,[[111590.0,3.84885194],[111580.0,0.57300359],[111570.0,0.28288982],[111560.0,0.61240719],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.19017968],[111670.0,0.17918866],[111680.0,0.9189588]]]
["bitfinex","BTCUSD",1761437707327,[[111590.0,3.84885194],[111580.0,0.57300359],[111570.0,0.28288982],[111560.0,0.61240719],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.19017968],[111670.0,0.2060726],[111680.0,0.9189588]]]
["bitfinex","BTCUSD",1761437707567,[[111590.0,3.84885194],[111580.0,0.57300359],[111570.0,0.28288982],[111560.0,0.57622491],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.19017968],[111670.0,0.2060726],[111680.0,0.9189588]]]
["bitfinex","BTCUSD",1761437708098,[[111590.0,3.84885194],[111580.0,0.57300359],[111570.0,0.28288982],[111560.0,0.57622491],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.19017968],[111670.0,0.2060726],[111680.0,0.88676383]]]
["bitfinex","BTCUSD",1761437708748,[[111590.0,3.84885194],[111580.0,0.57300359],[111570.0,0.28288982],[111560.0,0.57622491],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.19017968],[111670.0,0.2060726],[111680.0,0.9189588]]]
["bitfinex","BTCUSD",1761437708958,[[111590.0,3.84885194],[111580.0,0.57300359],[111570.0,0.28288982],[111560.0,0.57622491],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.19017968],[111670.0,0.2060726],[111680.0,0.88676383]]]
["bitfinex","BTCUSD",1761437709619,[[111590.0,3.84885194],[111580.0,0.57300359],[111570.0,0.40210438],[111560.0,0.57622491],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.19017968],[111670.0,0.2060726],[111680.0,0.88676383]]]
["bitfinex","BTCUSD",1761437709987,[[111590.0,3.87573492],[111580.0,0.57300359],[111570.0,0.40210438],[111560.0,0.57622491],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.19017968],[111670.0,0.2060726],[111680.0,0.88676383]]]
["bitfinex","BTCUSD",1761437710194,[[111590.0,3.87573492],[111580.0,0.57300359],[111570.0,0.40210438],[111560.0,0.57622491],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.19017968],[111670.0,0.2060726],[111680.0,0.89562932]]]
["bitfinex","BTCUSD",1761437711528,[[111590.0,3.87573492],[111580.0,0.57300359],[111570.0,0.40210438],[111560.0,0.57622491],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.18613263],[111660.0,0.19017968],[111670.0,0.2060726],[111680.0,0.89562932]]]
["bitfinex","BTCUSD",1761437711964,[[111590.0,3.87573492],[111580.0,0.57300359],[111570.0,0.40210438],[111560.0,0.57622491],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.18613263],[111660.0,0.19017968],[111670.0,0.54547467],[111680.0,0.55622725]]]
["bitfinex","BTCUSD",1761437713051,[[111590.0,3.87573492],[111580.0,0.57300359],[111570.0,0.40210438],[111560.0,0.57622491],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.18613263],[111660.0,0.19017968],[111670.0,0.2060726],[111680.0,0.55622725]]]
["bitfinex","BTCUSD",1761437713286,[[111590.0,3.87573492],[111580.0,0.57300359],[111570.0,0.40210438],[111560.0,0.57622491],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.18613263],[111660.0,0.19017968],[111670.0,0.54547467],[111680.0,0.55622725]]]
["bitfinex","BTCUSD",1761437713544,[[111590.0,3.87573492],[111580.0,0.57300359],[111570.0,0.40210438],[111560.0,0.57622491],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111670.0,0.02688394],[111680.0,0.20736176]]]
["bitfinex","BTCUSD",1761437713772,[[111590.0,3.89513957],[111580.0,0.58300358],[111570.0,0.40210438],[111560.0,0.54682027],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111670.0,0.18805545],[111680.0,0.18320224]]]
["bitfinex","BTCUSD",1761437713983,[[111590.0,3.89513957],[111580.0,0.58300358],[111570.0,0.40210438],[111560.0,0.54682027],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111670.0,0.00895495],[111680.0,0.18320224]]]
["bitfinex","BTCUSD",1761437714225,[[111590.0,3.89513957],[111580.0,0.58300358],[111570.0,0.40210438],[111560.0,0.54682027],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111680.0,0.52320224],[111690.0,0.18832502]]]
["bitfinex","BTCUSD",1761437714432,[[111590.0,3.89513957],[111580.0,0.58300358],[111570.0,0.40210438],[111560.0,0.54682027],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111680.0,0.52320224],[111690.0,0.52772709]]]
["bitfinex","BTCUSD",1761437714685,[[111590.0,4.04123957],[111580.0,0.58300358],[111570.0,0.25600438],[111560.0,0.79502027],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111680.0,0.53008603],[111690.0,0.18832502]]]
["bitfinex","BTCUSD",1761437714903,[[111590.0,4.38064164],[111580.0,0.58300358],[111570.0,0.50420438],[111560.0,0.54682027],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111680.0,0.53008603],[111690.0,0.18832502]]]
["bitfinex","BTCUSD",1761437715204,[[111590.0,4.04123957],[111580.0,0.58300358],[111570.0,0.50420438],[111560.0,0.54682027],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111680.0,0.53008603],[111690.0,0.18832502]]]
["bitfinex","BTCUSD",1761437715436,[[111590.0,4.05123956],[111580.0,0.57300359],[111570.0,0.50420438],[111560.0,0.54682027],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111680.0,0.19008603],[111690.0,0.18832502]]]
["bitfinex","BTCUSD",1761437715666,[[111590.0,4.03623956],[111580.0,0.57300359],[111570.0,0.50420438],[111560.0,0.54682027],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111680.0,0.19008603],[111690.0,0.18832502]]]
["bitfinex","BTCUSD",1761437715899,[[111590.0,4.37864163],[111580.0,0.57300359],[111570.0,0.25600438],[111560.0,0.2074182],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111680.0,0.011],[111690.0,0.18832502]]]
["bitfinex","BTCUSD",1761437716133,[[111590.0,4.39664163],[111580.0,0.57300359],[111570.0,0.25600438],[111560.0,0.2074182],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111680.0,0.004],[111690.0,0.18832502]]]
["bitfinex","BTCUSD",1761437716404,[[111590.0,4.49096163],[111580.0,0.57300359],[111570.0,0.25600438],[111560.0,0.2074182],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111680.0,0.004],[111690.0,0.19532502]]]
["bitfinex","BTCUSD",1761437716662,[[111590.0,4.49096163],[111580.0,0.57300359],[111570.0,0.50420438],[111560.0,0.22396459],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111680.0,0.004],[111690.0,0.19532502]]]
["bitfinex","BTCUSD",1761437717167,[[111590.0,4.45477935],[111580.0,0.57300359],[111570.0,0.50420438],[111560.0,0.22396459],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111680.0,0.004],[111690.0,0.19532502]]]
["bitfinex","BTCUSD",1761437717652,[[111590.0,4.49096163],[111580.0,0.57300359],[111570.0,0.50420438],[111560.0,0.22396459],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111680.0,0.004],[111690.0,0.01615335]]]
["bitfinex","BTCUSD",1761437717889,[[111590.0,4.47296163],[111580.0,0.57300359],[111570.0,0.50420438],[111560.0,0.22396459],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111680.0,0.004],[111690.0,0.19522054]]]
["bitfinex","BTCUSD",1761437718331,[[111590.0,4.48996163],[111580.0,0.57300359],[111570.0,0.50420438],[111560.0,0.22396459],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111680.0,0.004],[111690.0,0.19522054]]]
["bitfinex","BTCUSD",1761437718787,[[111590.0,4.46755698],[111580.0,0.57300359],[111570.0,0.50420438],[111560.0,0.2074182],[111550.0,0.1882542]],[[111600.0,4.907e-05],[111650.0,0.007],[111660.0,0.00210808],[111680.0,0.004],[111690.0,0.19522054]]]
["bitfinex","BTCUSD",1761437718992,[[111640.0,0.51914725],[111590.0,4.46755698],[111580.0,0.57300359],[111570.0,0.50420438],[111560.0,0.2074182]],[[111650.0,0.007],[111660.0,0.00210808],[111680.0,0.004],[111690.0,0.19522054]]]
["bitfinex","BTCUSD",1761437718993,[[111640.0,0.51914725],[111630.0,0.38914961],[111620.0,0.39811192],[111600.0,0.03618228],[111590.0,4.05651837]],[[111650.0,0.007],[111660.0,0.00210808],[111680.0,0.004],[111690.0,0.19522054],[114710.0,0.00013572]]]
["bitfinex","BTCUSD",1761437719201,[[111640.0,1.75528674],[111630.0,0.38914961],[111620.0,0.39811192],[111610.0,0.17914962],[111600.0,0.37558435]],[[111650.0,0.01113341],[111660.0,0.00210808],[111680.0,0.004],[111690.0,0.19522054],[111750.0,0.52189662]]]
["bitfinex","BTCUSD",1761437719410,[[111640.0,1.75528674],[111630.0,0.38914961],[111620.0,0.39811192],[111610.0,0.17914962],[111600.0,0.55473732]],[[111650.0,0.01113341],[111660.0,0.00210808],[111680.0,0.18308315],[111690.0,0.19522054],[111740.0,0.13199531]]]
["bitfinex","BTCUSD",1761437719608,[[111640.0,1.75528674],[111630.0,0.38914961],[111620.0,0.39811192],[111610.0,0.17914962],[111600.0,0.55473732]],[[111650.0,0.01113341],[111660.0,0.00210808],[111680.0,0.18308315],[111690.0,0.19522054],[111700.0,0.17933799]]]
["bitfinex","BTCUSD",1761437719812,[[111640.0,1.75528674],[111630.0,0.40028302],[111620.0,0.39811192],[111610.0,0.17914962],[111600.0,0.55473732]],[[111650.0,0.01113341],[111660.0,0.00210808],[111680.0,0.18308315],[111690.0,0.19522054],[111700.0,0.17933799]]]
["bitfinex","BTCUSD",1761437720020,[[111640.0,1.36156674],[111630.0,0.40028302],[111620.0,0.39811192],[111610.0,0.17914962],[111600.0,0.55473732]],[[111650.0,0.01113341],[111660.0,0.00210808],[111680.0,0.18308315],[111690.0,0.19522054],[111700.0,0.55492234]]]
["bitfinex","BTCUSD",1761437720236,[[111640.0,1.75524674],[111630.0,0.40028302],[111620.0,0.39811192],[111610.0,0.17914962],[111600.0,0.76965732]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.00895495],[111680.0,0.18308315],[111690.0,0.19522054]]]
["bitfinex","BTCUSD",1761437720446,[[111640.0,1.0784426],[111630.0,0.40028302],[111620.0,0.39811192],[111610.0,0.17914962],[111600.0,0.76965732]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805447],[111680.0,0.18308315],[111690.0,0.19522054]]]
["bitfinex","BTCUSD",1761437720675,[[111640.0,1.75724674],[111630.0,0.40028302],[111620.0,0.38811193],[111610.0,0.18914961],[111600.0,0.76965732]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805447],[111680.0,0.18308315],[111690.0,0.19522054]]]
["bitfinex","BTCUSD",1761437720894,[[111640.0,1.45943511],[111630.0,0.78127553],[111620.0,0.39811192],[111610.0,0.17914962],[111600.0,0.81124776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805447],[111680.0,0.18308315],[111690.0,0.57621305]]]
["bitfinex","BTCUSD",1761437721096,[[111640.0,1.28031511],[111630.0,0.75035554],[111620.0,0.59811192],[111610.0,0.17914962],[111600.0,0.81124776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805447],[111680.0,0.56407566],[111690.0,0.57621305]]]
["bitfinex","BTCUSD",1761437721307,[[111640.0,1.28231511],[111630.0,0.75035554],[111620.0,0.60811191],[111610.0,0.17914962],[111600.0,0.81124776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805447],[111680.0,0.56407566],[111690.0,0.19522054]]]
["bitfinex","BTCUSD",1761437721483,[[111640.0,1.28031511],[111630.0,0.75035554],[111620.0,0.60811191],[111610.0,0.17914962],[111600.0,0.81124776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805447],[111680.0,0.56407566],[111690.0,0.19522054]]]
["bitfinex","BTCUSD",1761437721722,[[111640.0,1.27831511],[111630.0,0.75035554],[111620.0,0.60811191],[111610.0,0.17914962],[111600.0,0.81124776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805447],[111680.0,0.56407566],[111690.0,0.19522054]]]
["bitfinex","BTCUSD",1761437721935,[[111640.0,1.27831511],[111630.0,0.75035554],[111620.0,0.59811192],[111610.0,0.18914961],[111600.0,0.81124776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805447],[111680.0,0.56407566],[111690.0,0.19522054]]]
["bitfinex","BTCUSD",1761437722338,[[111640.0,1.06375511],[111630.0,0.57127554],[111620.0,0.59811192],[111610.0,0.18914961],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805447],[111680.0,0.56407566],[111690.0,0.19522054]]]
["bitfinex","BTCUSD",1761437722659,[[111640.0,1.28031511],[111630.0,0.75035554],[111620.0,0.59811192],[111610.0,0.17914962],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805447],[111680.0,0.56407566],[111690.0,0.19522054]]]
["bitfinex","BTCUSD",1761437722865,[[111640.0,1.28031511],[111630.0,0.75035554],[111620.0,0.60811191],[111610.0,0.17914962],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805447],[111680.0,0.56407566],[111690.0,0.19522054]]]
["bitfinex","BTCUSD",1761437723077,[[111640.0,1.27831511],[111630.0,0.75035554],[111620.0,0.60811191],[111610.0,0.17914962],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805447],[111680.0,0.56407566],[111690.0,0.19522054]]]
["bitfinex","BTCUSD",1761437723524,[[111640.0,1.27931511],[111630.0,0.75035554],[111620.0,0.75421191],[111610.0,0.17914962],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805447],[111680.0,0.56407566],[111690.0,0.19522054]]]
["bitfinex","BTCUSD",1761437724766,[[111640.0,1.27931511],[111630.0,0.75035554],[111620.0,0.74421192],[111610.0,0.17914962],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805447],[111680.0,0.56407566],[111690.0,0.19522054]]]
["bitfinex","BTCUSD",1761437725199,[[111640.0,0.5583226],[111630.0,0.36936303],[111620.0,0.33421193],[111610.0,0.38914961],[111600.0,0.80632775]],[[111650.0,0.01113341],[111660.0,0.18122333],[111670.0,0.56904698],[111680.0,0.18308315],[111690.0,0.57621305]]]
["bitfinex","BTCUSD",1761437725374,[[111640.0,0.88207511],[111630.0,0.56014213],[111620.0,0.86329192],[111610.0,0.38914961],[111600.0,0.79632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.56904698],[111680.0,0.18308315],[111690.0,0.56921305]]]
["bitfinex","BTCUSD",1761437725576,[[111640.0,0.93935511],[111630.0,0.56014213],[111620.0,0.89017078],[111610.0,0.38914961],[111600.0,0.79632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805447],[111680.0,0.59095452],[111690.0,0.56921305]]]
["bitfinex","BTCUSD",1761437725757,[[111640.0,0.93935511],[111630.0,0.56014213],[111620.0,0.89017078],[111610.0,0.38914961],[111600.0,0.79632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805447],[111680.0,0.20996201],[111690.0,0.18822054]]]
["bitfinex","BTCUSD",1761437725957,[[111640.0,0.93935511],[111630.0,0.56014213],[111620.0,0.89017078],[111610.0,0.38914961],[111600.0,0.79632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805447],[111680.0,0.59095452],[111690.0,0.18822054]]]
["bitfinex","BTCUSD",1761437727220,[[111640.0,0.93935511],[111630.0,0.56014213],[111620.0,1.09017078],[111610.0,0.38914961],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805444],[111680.0,0.20996201],[111690.0,0.18822054]]]
["bitfinex","BTCUSD",1761437727438,[[111640.0,0.93935511],[111630.0,0.56014213],[111620.0,1.09017078],[111610.0,0.38914961],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111680.0,0.20996201],[111690.0,0.56921305],[111740.0,0.31720472]]]
["bitfinex","BTCUSD",1761437727659,[[111640.0,0.93935511],[111630.0,0.56014213],[111620.0,1.09017078],[111610.0,0.38914961],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.00895495],[111680.0,0.20996201],[111690.0,0.56921305]]]
["bitfinex","BTCUSD",1761437728092,[[111640.0,0.93935511],[111630.0,0.56014213],[111620.0,1.09017078],[111610.0,0.38914961],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805505],[111680.0,0.20996201],[111690.0,0.56921305]]]
["bitfinex","BTCUSD",1761437729223,[[111640.0,0.93935511],[111630.0,0.56014213],[111620.0,1.09017078],[111610.0,0.38914961],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805505],[111680.0,0.59095452],[111690.0,0.21215369]]]
["bitfinex","BTCUSD",1761437730464,[[111640.0,0.93935511],[111630.0,0.56014213],[111620.0,1.09017078],[111610.0,0.38914961],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805505],[111680.0,0.20996201],[111690.0,0.21215369]]]
["bitfinex","BTCUSD",1761437730696,[[111640.0,0.93935511],[111630.0,0.56014213],[111620.0,1.09017078],[111610.0,0.38914961],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.1880544],[111680.0,0.59095452],[111690.0,0.21215369]]]
["bitfinex","BTCUSD",1761437730917,[[111640.0,0.93935511],[111630.0,0.56014213],[111620.0,1.09017078],[111610.0,0.38914961],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.00895495],[111680.0,0.59095452],[111690.0,0.21215369]]]
["bitfinex","BTCUSD",1761437731128,[[111640.0,0.5583626],[111630.0,0.17914962],[111620.0,1.09017078],[111610.0,0.38914961],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.00895495],[111680.0,0.61016444],[111690.0,0.21215369]]]
["bitfinex","BTCUSD",1761437731331,[[111640.0,0.93935511],[111630.0,0.56014213],[111620.0,1.09017078],[111610.0,0.38914961],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.00895495],[111680.0,0.22917193],[111690.0,0.5931462]]]
["bitfinex","BTCUSD",1761437731535,[[111640.0,0.93935511],[111630.0,0.56014213],[111620.0,1.09017078],[111610.0,0.38914961],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805572],[111680.0,0.22917193],[111690.0,0.5931462]]]
["bitfinex","BTCUSD",1761437731903,[[111640.0,0.5583626],[111630.0,0.56014213],[111620.0,1.09017078],[111610.0,0.38914961],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805572],[111680.0,0.59095452],[111690.0,0.5931462]]]
["bitfinex","BTCUSD",1761437732146,[[111640.0,0.93935511],[111630.0,0.56014213],[111620.0,1.09017078],[111610.0,0.38914961],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.18805572],[111680.0,0.59095452],[111690.0,0.24406455]]]
["bitfinex","BTCUSD",1761437732359,[[111640.0,0.93935511],[111630.0,0.56014213],[111620.0,1.09017078],[111610.0,0.38914961],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.20729757],[111680.0,0.61488767],[111690.0,0.2201314]]]
["bitfinex","BTCUSD",1761437733012,[[111640.0,0.93935511],[111630.0,0.56014213],[111620.0,1.09017078],[111610.0,0.38914961],[111600.0,0.59632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.20729757],[111680.0,0.61488767],[111690.0,0.60112391]]]
["bitfinex","BTCUSD",1761437733190,[[111640.0,0.93935511],[111630.0,0.56014213],[111620.0,0.89017078],[111610.0,0.38914961],[111600.0,0.79632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.20729757],[111680.0,0.61488767],[111690.0,0.26851268]]]
["bitfinex","BTCUSD",1761437733395,[[111640.0,0.93935511],[111630.0,0.56014213],[111620.0,0.89017078],[111610.0,0.38914961],[111600.0,0.79632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.20729757],[111680.0,0.61488767],[111690.0,0.64950519]]]
["bitfinex","BTCUSD",1761437734110,[[111640.0,0.78203511],[111630.0,0.56014213],[111620.0,0.88017079],[111610.0,0.17914962],[111600.0,0.79632776]],[[111650.0,0.01113341],[111660.0,0.18122425],[111670.0,0.58829008],[111680.0,0.23389516],[111690.0,0.64950519]]]
["bitfinex","BTCUSD",1761437734314,[[111640.0,0.93345484],[111630.0,0.56014213],[111620.0,0.85329193],[111610.0,0.3991496],[111600.0,0.79632776]],[[111650.0,0.01113341],[111660.0,0.00210808],[111670.0,0.56904823],[111680.0,0.26580602],[111690.0,0.61759433]]]
["bitfinex","BTCUSD",1761437734541,[[111640.0,0.93345484],[111630.0,0.56014213],[111620.0,0.85329193],[111610.0,0.17914962],[111600.0,1.00632775]],[[111650.0,0.01113341],[111660.0,0.18122369],[111670.0,0.58832483],[111680.0,0.26580602],[111690.0,0.61759433]]]
["bitfinex","BTCUSD",1761437734743,[[111640.0,0.92472435],[111630.0,0.56014213],[111620.0,0.85329193],[111610.0,0.21602941],[111600.0,1.00632775]],[[111650.0,0.01113341],[111660.0,0.20050029],[111670.0,0.56904823],[111680.0,0.26580602],[111690.0,0.61759433]]]
["bitfinex","BTCUSD",1761437734959,[[111640.0,0.92472435],[111630.0,0.56014213],[111620.0,0.85329193],[111610.0,0.2260294],[111600.0,0.99632776]],[[111650.0,0.01113341],[111660.0,0.20050029],[111670.0,0.18805572],[111680.0,0.26580602],[111690.0,0.61759433]]]
["bitfinex","BTCUSD",1761437735184,[[111640.0,0.92472435],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.5721294],[111600.0,0.79632776]],[[111650.0,0.01113341],[111660.0,0.20050029],[111670.0,0.59298138],[111680.0,0.24187287],[111690.0,0.61759433]]]
["bitfinex","BTCUSD",1761437736889,[[111640.0,0.54373184],[111630.0,0.17914962],[111620.0,0.70719193],[111610.0,0.5721294],[111600.0,0.79632776]],[[111650.0,0.01113341],[111660.0,0.20050029],[111670.0,0.59298138],[111680.0,0.24187287],[111690.0,0.61759433]]]
["bitfinex","BTCUSD",1761437737107,[[111640.0,0.54373184],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.36212941],[111600.0,0.99632776]],[[111650.0,0.01113341],[111660.0,0.20050029],[111670.0,0.59298138],[111680.0,0.24187287],[111690.0,0.61759433]]]
["bitfinex","BTCUSD",1761437737337,[[111640.0,0.54373184],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.35212942],[111600.0,0.97014547]],[[111650.0,0.01113341],[111660.0,0.20050029],[111670.0,0.59298138],[111680.0,0.26337529],[111690.0,0.56921305]]]
["bitfinex","BTCUSD",1761437737562,[[111640.0,0.54373184],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.35212942],[111600.0,0.97014547]],[[111650.0,0.19026462],[111660.0,0.5814928],[111670.0,0.23887057],[111680.0,0.26337529],[111690.0,0.56921305]]]
["bitfinex","BTCUSD",1761437737771,[[111640.0,0.54373184],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.35212942],[111600.0,0.97014547]],[[111650.0,0.19026462],[111660.0,0.5622162],[111670.0,0.23887057],[111680.0,0.26337529],[111690.0,0.56921305]]]
["bitfinex","BTCUSD",1761437738398,[[111640.0,0.54373184],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.35212942],[111600.0,0.98014546]],[[111650.0,0.19026462],[111660.0,0.5622162],[111670.0,0.23887057],[111680.0,0.60337529],[111690.0,0.56921305]]]
["bitfinex","BTCUSD",1761437738605,[[111640.0,0.54373184],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.32524962],[111600.0,0.98014546]],[[111650.0,0.19026462],[111660.0,0.5622162],[111670.0,0.27078143],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437738811,[[111640.0,0.54373184],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.32524962],[111600.0,1.00702716]],[[111650.0,0.19026462],[111660.0,0.5622162],[111670.0,0.27078143],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437739026,[[111640.0,0.54373184],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.32524962],[111600.0,1.00702716]],[[111650.0,0.20955943],[111660.0,0.5622162],[111670.0,0.27078143],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437739242,[[111640.0,0.54373184],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.32524962],[111600.0,1.00702716]],[[111650.0,0.20955943],[111660.0,0.18122369],[111670.0,0.65177394],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437739447,[[111640.0,0.54373184],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.32524962],[111600.0,0.99702717]],[[111650.0,0.20955943],[111660.0,0.18122369],[111670.0,0.65177394],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437739654,[[111640.0,0.54373184],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.32524962],[111600.0,1.00702716]],[[111650.0,0.20955943],[111660.0,0.18122369],[111670.0,0.65177394],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437740951,[[111640.0,0.37977535],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,1.14312717]],[[111650.0,0.20955943],[111660.0,0.5622162],[111670.0,0.27078143],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437741169,[[111640.0,0.37977535],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.94312717]],[[111650.0,0.20955943],[111660.0,0.58614935],[111670.0,0.24684828],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437741389,[[111640.0,0.37977535],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.95312716]],[[111650.0,0.20955943],[111660.0,0.58614935],[111670.0,0.29522956],[111680.0,0.52308315],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437742073,[[111640.0,0.5589226],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.95312716]],[[111650.0,0.20955943],[111660.0,0.58614935],[111670.0,0.29522956],[111680.0,0.52308315],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437742277,[[111640.0,0.4016826],[111630.0,0.17914962],[111620.0,1.08818444],[111610.0,0.17914962],[111600.0,0.58702718]],[[111650.0,0.20955943],[111660.0,0.58614935],[111670.0,0.29522956],[111680.0,0.52308315],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437742486,[[111640.0,0.5589226],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.58702718]],[[111650.0,0.20955943],[111660.0,0.58614935],[111670.0,0.26834786],[111680.0,0.52308315],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437742685,[[111640.0,0.5589226],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.59702717]],[[111650.0,0.20955943],[111660.0,0.61303255],[111670.0,0.26834786],[111680.0,0.52308315],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437743054,[[111640.0,0.5589226],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.58702718]],[[111650.0,0.20955943],[111660.0,0.61303255],[111670.0,0.26834786],[111680.0,0.52308315],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437743450,[[111640.0,0.5589226],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.60702716]],[[111650.0,0.20955943],[111660.0,0.61303255],[111670.0,0.26834786],[111680.0,0.52308315],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437744652,[[111640.0,0.5589226],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.79702717]],[[111650.0,0.20955943],[111660.0,0.61303255],[111670.0,0.26834786],[111680.0,0.52308315],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437744868,[[111640.0,0.5589226],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.59702717]],[[111650.0,0.20955943],[111660.0,0.61303255],[111670.0,0.26834786],[111680.0,0.52308315],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437745085,[[111640.0,0.5589226],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.60702716]],[[111650.0,0.20955943],[111660.0,0.61303255],[111670.0,0.26834786],[111680.0,0.52308315],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437745351,[[111640.0,0.5589226],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.58702718]],[[111650.0,0.20955943],[111660.0,0.61303255],[111670.0,0.21996658],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437745558,[[111640.0,0.5589226],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.60702716]],[[111650.0,0.20955943],[111660.0,0.61303255],[111670.0,0.21996658],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437746422,[[111640.0,0.5589226],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.58702718]],[[111650.0,0.20955943],[111660.0,0.61303255],[111670.0,0.21996658],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437746637,[[111640.0,0.5589226],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.59702717]],[[111650.0,0.20955943],[111660.0,0.61303255],[111670.0,0.21996658],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437747034,[[111640.0,0.37977535],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.58702718]],[[111650.0,0.20955943],[111660.0,0.61303255],[111670.0,0.21996658],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437747237,[[111640.0,0.5589226],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.59702717]],[[111650.0,0.20955943],[111660.0,0.23204004],[111670.0,0.21996658],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437747439,[[111640.0,0.5589226],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.59702717]],[[111650.0,0.20955943],[111660.0,0.61303255],[111670.0,0.21996658],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437747648,[[111640.0,0.5589226],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.60702716]],[[111650.0,0.20955943],[111660.0,0.23204004],[111670.0,0.60095909],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437747865,[[111640.0,0.5589226],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.59702717]],[[111650.0,0.20871566],[111660.0,0.23204004],[111670.0,0.60095909],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437748209,[[111640.0,0.5589226],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.60702716]],[[111650.0,0.20871566],[111660.0,0.23204004],[111670.0,0.60095909],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437748727,[[111640.0,0.93991511],[111630.0,0.17914962],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.80702716]],[[111650.0,0.20871566],[111660.0,0.23204004],[111670.0,0.60095909],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437748939,[[111640.0,0.93991511],[111630.0,0.17914962],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.80702716]],[[111650.0,0.02958445],[111660.0,0.23204004],[111670.0,0.60095909],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437749159,[[111640.0,0.5589226],[111630.0,0.17914962],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.80702716]],[[111650.0,0.02958445],[111660.0,0.20810689],[111670.0,0.62489224],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437749371,[[111640.0,0.93991511],[111630.0,0.56014213],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.80702716]],[[111650.0,0.01028964],[111660.0,0.20810689],[111670.0,0.62489224],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437749573,[[111640.0,0.93991511],[111630.0,0.17914962],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.80702716]],[[111650.0,0.02959535],[111660.0,0.20810689],[111670.0,0.62489224],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437750112,[[111640.0,0.93991511],[111630.0,0.17914962],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.80702716]],[[111650.0,0.01028964],[111660.0,0.2274126],[111670.0,0.62489224],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437751796,[[111640.0,0.93991511],[111630.0,0.17914962],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.80702716]],[[111650.0,0.18942085],[111660.0,0.2274126],[111670.0,0.62489224],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437751942,[[111640.0,0.93991511],[111630.0,0.17914962],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.80702716]],[[111650.0,0.18942085],[111660.0,0.20810689],[111670.0,0.62489224],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437752709,[[111640.0,0.93991511],[111630.0,0.17914962],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.95312716]],[[111650.0,0.18942085],[111660.0,0.20810689],[111670.0,0.62489224],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437753224,[[111640.0,0.5589226],[111630.0,0.17914962],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.95312716]],[[111650.0,0.18942085],[111660.0,0.20810689],[111670.0,0.62489224],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437753416,[[111640.0,0.93991511],[111630.0,0.17914962],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.95312716]],[[111650.0,0.18942085],[111660.0,0.20810689],[111670.0,0.62489224],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437754209,[[111640.0,0.93991511],[111630.0,0.17914962],[111620.0,0.70719193],[111610.0,0.17914962],[111600.0,0.95312716]],[[111650.0,0.18942085],[111660.0,0.20810689],[111670.0,0.59298138],[111680.0,0.60337529],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437754408,[[111640.0,0.70344786],[111630.0,0.17914962],[111620.0,0.52811193],[111610.0,0.17914962],[111600.0,0.95312716]],[[111650.0,0.18942085],[111660.0,0.20810689],[111670.0,0.62489224],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437754610,[[111640.0,0.37973535],[111630.0,0.56014213],[111620.0,0.52811193],[111610.0,0.17914962],[111600.0,1.13220716]],[[111650.0,0.18942085],[111660.0,0.20810689],[111670.0,0.62489224],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437754815,[[111640.0,0.37973535],[111630.0,0.56014213],[111620.0,0.52811193],[111610.0,0.17914962],[111600.0,1.13220716]],[[111650.0,0.18942085],[111660.0,0.5890994],[111670.0,0.24389973],[111680.0,0.57146443],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437756228,[[111640.0,0.37973535],[111630.0,0.56014213],[111620.0,0.52811193],[111610.0,0.17914962],[111600.0,1.13220716]],[[111650.0,0.18942085],[111660.0,0.5890994],[111670.0,0.21198887],[111680.0,0.60337529],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437757406,[[111640.0,0.30529901],[111630.0,0.56014213],[111620.0,0.52811193],[111610.0,0.17914962],[111600.0,0.91220718]],[[111650.0,0.18942085],[111660.0,0.5890994],[111670.0,0.24817115],[111680.0,0.60337529],[111690.0,0.56921305]]]
["bitfinex","BTCUSD",1761437757531,[[111640.0,0.30529901],[111630.0,0.56014213],[111620.0,0.18811193],[111610.0,0.17914962],[111600.0,1.25220718]],[[111650.0,0.18942085],[111660.0,0.5890994],[111670.0,0.24817115],[111680.0,0.76057529],[111690.0,0.63368837]]]
["bitfinex","BTCUSD",1761437757756,[[111640.0,0.001],[111620.0,0.1881358],[111610.0,0.56014213],[111600.0,0.56014548],[111590.0,0.33428889]],[[111650.0,0.6259089],[111660.0,0.58614935],[111670.0,0.26834786],[111680.0,0.68028315],[111690.0,0.65368835]]]
["bitfinex","BTCUSD",1761437757964,[[111640.0,0.1582],[111630.0,0.05728],[111620.0,0.1881358],[111610.0,0.56014213],[111600.0,0.56014548]],[[111650.0,0.6259089],[111660.0,0.58614935],[111670.0,0.26834786],[111680.0,0.68028315],[111690.0,0.65368835]]]
["bitfinex","BTCUSD",1761437757965,[[111640.0,0.1582],[111630.0,0.05728],[111620.0,0.00895896],[111610.0,0.5691019],[111600.0,0.56014548]],[[111650.0,0.65279614],[111660.0,0.61806021],[111670.0,0.236437],[111680.0,0.74475847],[111690.0,0.66980719]]]
["bitfinex","BTCUSD",1761437758404,[[111640.0,0.1582],[111630.0,0.05728],[111610.0,0.5691019],[111600.0,0.56014548],[111550.0,0.57342588]],[[111650.0,0.65279614],[111660.0,0.61806021],[111670.0,0.236437],[111680.0,0.74475847],[111690.0,0.66980719]]]
["bitfinex","BTCUSD",1761437758607,[[111640.0,0.001],[111610.0,0.5691019],[111600.0,0.17915297],[111590.0,0.33428889],[111580.0,0.21613082]],[[111650.0,0.65279614],[111660.0,0.61806021],[111670.0,0.236437],[111680.0,0.74475847],[111690.0,0.66980719]]]
["bitfinex","BTCUSD",1761437758608,[[111640.0,0.001],[111610.0,0.5691019],[111600.0,0.17915297],[111590.0,0.33428889],[111580.0,0.21613082]],[[111650.0,0.99279614],[111660.0,0.61806021],[111670.0,0.236437],[111680.0,0.80203847],[111690.0,0.66980719]]]
["bitfinex","BTCUSD",1761437758769,[[111640.0,0.15756],[111620.0,0.05728],[111610.0,0.5691019],[111600.0,0.17915297],[111590.0,0.33428889]],[[111650.0,1.01672929],[111660.0,0.75132706],[111670.0,0.236437],[111680.0,0.31483846],[111690.0,0.68704388]]]
["bitfinex","BTCUSD",1761437758965,[[111640.0,0.15756],[111620.0,0.05728],[111610.0,0.5691019],[111600.0,0.17915297],[111590.0,0.67428889]],[[111650.0,1.01672929],[111660.0,0.79970834],[111670.0,0.18805572],[111680.0,0.31483846],[111690.0,0.6598072]]]
["bitfinex","BTCUSD",1761437759166,[[111640.0,0.15756],[111620.0,0.05728],[111610.0,0.5691019],[111600.0,0.17915297],[111590.0,0.67428889]],[[111650.0,0.99279614],[111660.0,0.77526021],[111670.0,0.236437],[111680.0,0.31483846],[111690.0,0.6598072]]]
["bitfinex","BTCUSD",1761437759375,[[111640.0,0.15656],[111620.0,0.05728],[111610.0,0.5691019],[111600.0,0.17915297],[111590.0,0.18818889]],[[111650.0,1.08261515],[111660.0,0.77526021],[111670.0,0.236437],[111680.0,0.55943846],[111690.0,0.6598072]]]
["bitfinex","BTCUSD",1761437759674,[[111640.0,0.15656],[111620.0,0.05728],[111610.0,0.5691019],[111600.0,0.17915297],[111590.0,0.18818889]],[[111650.0,1.1065483],[111660.0,0.79970834],[111670.0,0.18805572],[111680.0,0.63600374],[111690.0,0.64980721]]]
["bitfinex","BTCUSD",1761437760594,[[111640.0,0.15656],[111620.0,0.23645881],[111610.0,0.5691019],[111600.0,0.17915297],[111590.0,0.18818889]],[[111650.0,1.01672929],[111660.0,0.79970834],[111670.0,0.18805572],[111680.0,0.63600374],[111690.0,0.64980721]]]
["bitfinex","BTCUSD",1761437760803,[[111640.0,0.15656],[111620.0,0.62641028],[111610.0,0.18810939],[111600.0,0.56014548],[111590.0,0.18818889]],[[111650.0,1.01672929],[111660.0,0.79970834],[111670.0,0.18805572],[111680.0,0.63600374],[111690.0,0.64980721]]]
["bitfinex","BTCUSD",1761437761005,[[111620.0,0.62641028],[111610.0,0.18810939],[111600.0,0.56014548],[111590.0,0.18818889],[111570.0,0.7793554]],[[111630.0,0.1791633],[111640.0,0.17916108],[111650.0,1.02568585],[111660.0,0.75132706],[111670.0,0.236437]]]
["bitfinex","BTCUSD",1761437761221,[[111620.0,0.87342929],[111610.0,0.18810939],[111600.0,0.56014548],[111590.0,0.18818889],[111570.0,0.7793554]],[[111630.0,0.1791633],[111640.0,0.17916108],[111650.0,1.00357407],[111660.0,0.75132706],[111670.0,0.236437]]]
["bitfinex","BTCUSD",1761437761417,[[111620.0,0.87342929],[111610.0,0.18810939],[111600.0,0.56014548],[111590.0,0.18818889],[111570.0,0.7793554]],[[111630.0,0.1791633],[111640.0,0.17916108],[111650.0,0.97668683],[111660.0,0.75132706],[111670.0,0.236437]]]
["bitfinex","BTCUSD",1761437761841,[[111620.0,0.87342929],[111610.0,0.18810939],[111600.0,0.56014548],[111590.0,0.18818889],[111570.0,0.76935541]],[[111630.0,0.1791633],[111640.0,0.20604936],[111650.0,0.97668683],[111660.0,0.75132706],[111670.0,0.236437]]]
["bitfinex","BTCUSD",1761437762038,[[111620.0,0.87342929],[111610.0,0.18810939],[111600.0,0.56014548],[111590.0,0.18818889],[111570.0,0.7793554]],[[111630.0,0.1791633],[111640.0,0.20604936],[111650.0,0.97668683],[111660.0,0.75132706],[111670.0,0.236437]]]
["bitfinex","BTCUSD",1761437762249,[[111620.0,0.87442929],[111610.0,0.18810939],[111600.0,0.56014548],[111590.0,0.18818889],[111570.0,0.7793554]],[[111630.0,0.1791633],[111640.0,0.20604936],[111650.0,0.95275368],[111660.0,0.77526021],[111670.0,0.236437]]]
["bitfinex","BTCUSD",1761437762802,[[111620.0,0.87442929],[111610.0,0.18810939],[111600.0,0.56014548],[111590.0,0.18818889],[111570.0,0.76935541]],[[111630.0,0.1791633],[111640.0,0.20604936],[111650.0,0.95275368],[111660.0,0.77526021],[111670.0,0.236437]]]
["bitfinex","BTCUSD",1761437763007,[[111620.0,0.68629152],[111610.0,0.18810939],[111600.0,0.56014548],[111590.0,0.18818889],[111570.0,0.7793554]],[[111630.0,0.1791633],[111640.0,0.20604936],[111650.0,0.95275368],[111660.0,0.77526021],[111670.0,0.236437]]]
["bitfinex","BTCUSD",1761437763562,[[111620.0,0.30529901],[111610.0,0.5691019],[111600.0,0.56014548],[111590.0,0.18818889],[111580.0,0.88131082]],[[111630.0,0.1791633],[111640.0,0.58704187],[111650.0,0.57176117],[111660.0,0.77526021],[111670.0,0.236437]]]
["bitfinex","BTCUSD",1761437763792,[[111620.0,0.30529901],[111610.0,0.17919533],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.56015581],[111640.0,0.20604936],[111650.0,0.57176117],[111660.0,0.77526021],[111670.0,0.236437]]]
["bitfinex","BTCUSD",1761437764013,[[111620.0,0.30529901],[111610.0,0.17919533],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.56015581],[111640.0,0.20604936],[111650.0,0.57176117],[111660.0,0.77526021],[111670.0,0.24643699]]]
["bitfinex","BTCUSD",1761437764475,[[111620.0,0.30529901],[111610.0,0.17919533],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.1791633],[111640.0,0.58704187],[111650.0,0.57176117],[111660.0,0.77526021],[111670.0,0.24643699]]]
["bitfinex","BTCUSD",1761437764691,[[111620.0,0.30529901],[111610.0,0.17919533],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.18015609],[111640.0,0.58704187],[111650.0,0.57176117],[111660.0,0.77526021],[111670.0,0.24643699]]]
["bitfinex","BTCUSD",1761437764902,[[111620.0,0.30529901],[111610.0,0.17919533],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.5611486],[111640.0,0.20604936],[111650.0,0.57176117],[111660.0,0.77526021],[111670.0,0.24643699]]]
["bitfinex","BTCUSD",1761437765113,[[111620.0,0.30529901],[111610.0,0.17919533],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.56015581],[111640.0,0.20604936],[111650.0,0.57176117],[111660.0,0.77526021],[111670.0,0.24643699]]]
["bitfinex","BTCUSD",1761437765317,[[111620.0,0.30529901],[111610.0,0.17919533],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.1791633],[111640.0,0.58704187],[111650.0,0.57176117],[111660.0,0.77526021],[111670.0,0.24643699]]]
["bitfinex","BTCUSD",1761437765727,[[111620.0,0.30529901],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359],[111540.0,0.82279573]],[[111630.0,0.1791633],[111640.0,0.58704187],[111650.0,0.57176117],[111660.0,0.77526021],[111670.0,0.24643699]]]
["bitfinex","BTCUSD",1761437765728,[[111620.0,0.30529901],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359],[111540.0,0.82279573]],[[111630.0,0.1791633],[111640.0,0.56015359],[111650.0,0.59569432],[111660.0,0.75132706],[111670.0,0.24643699]]]
["bitfinex","BTCUSD",1761437765940,[[111620.0,0.30529901],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359],[111570.0,0.75234558]],[[111630.0,0.20704627],[111640.0,0.56015359],[111650.0,0.59569432],[111660.0,0.75132706],[111670.0,0.24643699]]]
["bitfinex","BTCUSD",1761437766118,[[111620.0,0.30529901],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359],[111570.0,0.75234558]],[[111630.0,0.20605348],[111640.0,0.56015359],[111650.0,0.59569432],[111660.0,0.75132706],[111670.0,0.24643699]]]
["bitfinex","BTCUSD",1761437766328,[[111620.0,0.30529901],[111610.0,0.56018766],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.20605348],[111640.0,0.56015359],[111650.0,0.59569432],[111660.0,0.75132706],[111670.0,0.24643699]]]
["bitfinex","BTCUSD",1761437766974,[[111620.0,0.30529901],[111610.0,0.56018766],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.1791633],[111640.0,0.56015359],[111650.0,0.59569432],[111660.0,0.75132706],[111670.0,0.24643699]]]
["bitfinex","BTCUSD",1761437767180,[[111620.0,0.30529901],[111610.0,0.56018766],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.1791633],[111640.0,0.58704377],[111650.0,0.59569432],[111660.0,0.75132706],[111670.0,0.24643699]]]
["bitfinex","BTCUSD",1761437767678,[[111620.0,0.30529901],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359],[111570.0,0.76234557]],[[111630.0,0.5611486],[111640.0,0.20605126],[111650.0,0.59569432],[111660.0,0.75132706],[111670.0,0.24643699]]]
["bitfinex","BTCUSD",1761437767869,[[111620.0,0.30529901],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359],[111570.0,0.76234557]],[[111630.0,0.56015581],[111640.0,0.20605126],[111650.0,0.59569432],[111660.0,0.75132706],[111670.0,0.24643699]]]
["bitfinex","BTCUSD",1761437768762,[[111620.0,0.30529901],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359],[111570.0,0.75234558]],[[111630.0,0.56015581],[111640.0,0.20605126],[111650.0,0.59569432],[111660.0,0.75132706],[111670.0,0.24643699]]]
["bitfinex","BTCUSD",1761437769347,[[111620.0,0.21548],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.69832359],[111570.0,0.74234559]],[[111630.0,0.59633809],[111640.0,0.20605126],[111650.0,0.59569432],[111660.0,0.75132706],[111670.0,0.24643699]]]
["bitfinex","BTCUSD",1761437769538,[[111620.0,0.21548],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359],[111570.0,0.74234559]],[[111630.0,0.59633809],[111640.0,0.20605126],[111650.0,0.55951204],[111660.0,0.79970834],[111670.0,0.19805571]]]
["bitfinex","BTCUSD",1761437769745,[[111620.0,0.21548],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359],[111570.0,0.75234558]],[[111630.0,0.59633809],[111640.0,0.17916108],[111650.0,0.55951204],[111660.0,0.79970834],[111670.0,0.2080557]]]
["bitfinex","BTCUSD",1761437770047,[[111620.0,0.21548],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359],[111570.0,0.75234558]],[[111630.0,0.62322953],[111640.0,0.17916108],[111650.0,0.55951204],[111660.0,0.79970834],[111670.0,0.2080557]]]
["bitfinex","BTCUSD",1761437770275,[[111620.0,0.21548],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359],[111570.0,0.75234558]],[[111630.0,0.6260289],[111640.0,0.17916108],[111650.0,0.55951204],[111660.0,0.79970834],[111670.0,0.2080557]]]
["bitfinex","BTCUSD",1761437771214,[[111620.0,0.21548],[111610.0,0.17919242],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.6260289],[111640.0,0.17916108],[111650.0,0.55951204],[111660.0,0.79970834],[111670.0,0.2080557]]]
["bitfinex","BTCUSD",1761437771493,[[111620.0,0.21548],[111610.0,0.17919242],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.24503639],[111640.0,0.17916108],[111650.0,0.56841835],[111660.0,0.79970834],[111670.0,0.2080557]]]
["bitfinex","BTCUSD",1761437771701,[[111620.0,0.21548],[111610.0,0.17919242],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.6260289],[111640.0,0.17916108],[111650.0,0.56841835],[111660.0,0.79970834],[111670.0,0.2080557]]]
["bitfinex","BTCUSD",1761437771915,[[111620.0,0.21548],[111610.0,0.17919242],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.24503639],[111640.0,0.56015359],[111650.0,0.56841835],[111660.0,0.79970834],[111670.0,0.2080557]]]
["bitfinex","BTCUSD",1761437772122,[[111620.0,0.21548],[111610.0,0.17919242],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.21814495],[111640.0,0.56015359],[111650.0,0.56841835],[111660.0,0.79970834],[111670.0,0.2080557]]]
["bitfinex","BTCUSD",1761437772664,[[111620.0,0.21548],[111610.0,0.17919242],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.24503639],[111640.0,0.56015359],[111650.0,0.56841835],[111660.0,0.79970834],[111670.0,0.2080557]]]
["bitfinex","BTCUSD",1761437773718,[[111620.0,0.21548],[111610.0,0.17919242],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.24503639],[111640.0,0.56015359],[111650.0,0.56841835],[111660.0,0.79970834],[111670.0,0.2080557]]]
["bitfinex","BTCUSD",1761437773903,[[111620.0,0.21548],[111610.0,0.56018493],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.21814495],[111640.0,0.56015359],[111650.0,0.56841835],[111660.0,0.75132706],[111670.0,0.25643698]]]
["bitfinex","BTCUSD",1761437774094,[[111620.0,0.25494724],[111610.0,0.56018493],[111600.0,0.56910605],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.21814495],[111640.0,0.56015359],[111650.0,0.56841835],[111660.0,0.75132706],[111670.0,0.25643698]]]
["bitfinex","BTCUSD",1761437774293,[[111620.0,0.25494724],[111610.0,0.56018493],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.21814495],[111640.0,0.58704503],[111650.0,0.56841835],[111660.0,0.79970834],[111670.0,0.2080557]]]
["bitfinex","BTCUSD",1761437774509,[[111620.0,0.25494724],[111610.0,0.56018493],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.69832359]],[[111630.0,0.21814495],[111640.0,0.56015359],[111650.0,0.56841835],[111660.0,0.79970834],[111670.0,0.2080557]]]
["bitfinex","BTCUSD",1761437774713,[[111620.0,0.25494724],[111610.0,0.56018493],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.56015359],[111650.0,0.56841835],[111660.0,0.79970834],[111670.0,0.2080557]]]
["bitfinex","BTCUSD",1761437774916,[[111620.0,0.25494724],[111610.0,0.56018493],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.56015359],[111650.0,0.56841835],[111660.0,0.79970834],[111670.0,0.19805571]]]
["bitfinex","BTCUSD",1761437775066,[[111620.0,0.25494724],[111610.0,0.56018493],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.56015359],[111650.0,0.56841835],[111660.0,0.79970834],[111670.0,0.2080557]]]
["bitfinex","BTCUSD",1761437775423,[[111620.0,0.25494724],[111610.0,0.56018493],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.56015359],[111650.0,0.56841835],[111660.0,0.79970834],[111670.0,0.19805571]]]
["bitfinex","BTCUSD",1761437775631,[[111620.0,0.25494724],[111610.0,0.56018493],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.56015359],[111650.0,0.56841835],[111660.0,0.79970834],[111670.0,0.2080557]]]
["bitfinex","BTCUSD",1761437776105,[[111620.0,0.25494724],[111610.0,0.56018493],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.56015359],[111650.0,0.72561835],[111660.0,0.64250834],[111670.0,0.2653757]]]
["bitfinex","BTCUSD",1761437776307,[[111620.0,0.21548],[111610.0,0.56018493],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.56063359],[111650.0,0.72561835],[111660.0,0.64250834],[111670.0,0.2653757]]]
["bitfinex","BTCUSD",1761437776928,[[111620.0,0.21548],[111610.0,0.56018493],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.56063359],[111650.0,0.56841835],[111660.0,0.64250834],[111670.0,0.2080557]]]
["bitfinex","BTCUSD",1761437777077,[[111620.0,0.21548],[111610.0,0.56018493],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.56063359],[111650.0,0.72561835],[111660.0,0.64250834],[111670.0,0.2653757]]]
["bitfinex","BTCUSD",1761437777709,[[111620.0,0.21548],[111610.0,0.56018493],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.56063359],[111650.0,0.72561835],[111660.0,0.64250834],[111670.0,0.2080557]]]
["bitfinex","BTCUSD",1761437778069,[[111620.0,0.21548],[111610.0,0.56018493],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.56063359],[111650.0,0.72561835],[111660.0,0.64250834],[111670.0,0.2653757]]]
["bitfinex","BTCUSD",1761437778680,[[111620.0,0.21548],[111610.0,0.56018744],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.56063359],[111650.0,0.72561835],[111660.0,0.64250834],[111670.0,0.2653757]]]
["bitfinex","BTCUSD",1761437779289,[[111620.0,0.21548],[111610.0,0.56018744],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.56063359],[111650.0,0.72561835],[111660.0,0.64250834],[111670.0,0.32985102]]]
["bitfinex","BTCUSD",1761437779958,[[111620.0,0.21548],[111610.0,0.56018744],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.56063359],[111650.0,0.72561835],[111660.0,0.64250834],[111670.0,0.31985103]]]
["bitfinex","BTCUSD",1761437780328,[[111620.0,0.21548],[111610.0,0.56018744],[111600.0,0.18811354],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.56063359],[111650.0,0.72561835],[111660.0,0.64250834],[111670.0,0.32985102]]]
["bitfinex","BTCUSD",1761437780862,[[111620.0,0.21548],[111610.0,0.17919493],[111600.0,0.52710392],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.51863146],[111650.0,0.72561835],[111660.0,0.26151583],[111670.0,0.32985102]]]
["bitfinex","BTCUSD",1761437781269,[[111620.0,0.21548],[111610.0,0.17919493],[111600.0,0.52710392],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.51863146],[111650.0,0.75752921],[111660.0,0.22960497],[111670.0,0.32985102]]]
["bitfinex","BTCUSD",1761437782412,[[111620.0,0.21548],[111610.0,0.17919493],[111600.0,0.52710392],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.51863146],[111650.0,0.75752921],[111660.0,0.22960497],[111670.0,0.31985103]]]
["bitfinex","BTCUSD",1761437782617,[[111620.0,0.21548],[111610.0,0.17919493],[111600.0,0.52710392],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.51863146],[111650.0,0.75752921],[111660.0,0.22960497],[111670.0,0.32985102]]]
["bitfinex","BTCUSD",1761437783156,[[111620.0,0.21548],[111610.0,0.17919493],[111600.0,0.52710392],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.26432891],[111640.0,0.51863146],[111650.0,0.75752921],[111660.0,0.22960497],[111670.0,0.32985102]]]
["bitfinex","BTCUSD",1761437783566,[[111620.0,0.21548],[111610.0,0.17919493],[111600.0,0.52710392],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.24503639],[111640.0,0.51863146],[111650.0,0.75752921],[111660.0,0.22960497],[111670.0,0.32985102]]]
["bitfinex","BTCUSD",1761437784174,[[111620.0,0.21548],[111610.0,0.17919493],[111600.0,0.52710392],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.26433457],[111640.0,0.51863146],[111650.0,0.75752921],[111660.0,0.22960497],[111670.0,0.32985102]]]
["bitfinex","BTCUSD",1761437784450,[[111620.0,0.21548],[111610.0,0.17919493],[111600.0,0.52710392],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.26433457],[111640.0,0.54256461],[111650.0,0.73359606],[111660.0,0.22960497],[111670.0,0.32985102]]]
["bitfinex","BTCUSD",1761437784852,[[111620.0,0.21548],[111610.0,0.17919493],[111600.0,0.52710392],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.26433457],[111640.0,0.51863146],[111650.0,0.75752921],[111660.0,0.22960497],[111670.0,0.32985102]]]
["bitfinex","BTCUSD",1761437785265,[[111620.0,0.21548],[111610.0,0.17919493],[111600.0,0.52710392],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.26433457],[111640.0,0.54256461],[111650.0,0.73359606],[111660.0,0.22960497],[111670.0,0.32985102]]]
["bitfinex","BTCUSD",1761437785884,[[111620.0,0.21548],[111610.0,0.17919493],[111600.0,0.52710392],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.26433457],[111640.0,0.54256461],[111650.0,0.73359606],[111660.0,0.22960497],[111670.0,0.31985103]]]
["bitfinex","BTCUSD",1761437786095,[[111620.0,0.21548],[111610.0,0.17919493],[111600.0,0.52710392],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.26433457],[111640.0,0.54256461],[111650.0,0.73359606],[111660.0,0.22960497],[111670.0,0.32985102]]]
["bitfinex","BTCUSD",1761437786287,[[111620.0,0.21548],[111610.0,0.17919493],[111600.0,0.52710392],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.26433457],[111640.0,0.54256461],[111650.0,0.78197734],[111660.0,0.18122369],[111670.0,0.32985102]]]
["bitfinex","BTCUSD",1761437787186,[[111620.0,0.21548],[111610.0,0.17919493],[111600.0,0.52710392],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.26433457],[111640.0,0.54256461],[111650.0,0.78197734],[111660.0,0.24569901],[111670.0,0.2653757]]]
["bitfinex","BTCUSD",1761437787484,[[111620.0,0.21548],[111610.0,0.17919493],[111600.0,0.52710392],[111590.0,0.18818889],[111580.0,0.72521503]],[[111630.0,0.26433455],[111640.0,0.54256461],[111650.0,0.78197734],[111660.0,0.24569901],[111670.0,0.2653757]]]
["bitfinex","BTCUSD",1761437788232,[[111620.0,0.001],[111600.0,0.33899038],[111590.0,0.17922752],[111580.0,0.72521503],[111550.0,0.57342588]],[[111630.0,0.26433455],[111640.0,0.54256461],[111650.0,0.78197734],[111660.0,0.24569901],[111670.0,0.2653757]]]
["bitfinex","BTCUSD",1761437788437,[[111620.0,0.001],[111590.0,0.18818664],[111580.0,0.23656359],[111570.0,0.1883629],[111560.0,0.54632147]],[[111630.0,1.047948],[111640.0,0.5989236],[111650.0,0.3616852],[111660.0,0.51029899],[111670.0,0.35600367]]]
["bitfinex","BTCUSD",1761437788676,[[111620.0,0.001],[111600.0,0.08776],[111590.0,0.18818783],[111580.0,0.57555397],[111570.0,0.1883629]],[[111630.0,1.23705886],[111640.0,0.56701274],[111650.0,0.33545639],[111660.0,0.52641783],[111670.0,0.27540951]]]
["bitfinex","BTCUSD",1761437788881,[[111620.0,0.001],[111600.0,0.08776],[111590.0,0.18818783],[111580.0,0.57555397],[111570.0,0.21525733]],[[111630.0,1.23705886],[111640.0,0.56701274],[111650.0,0.33545639],[111660.0,0.52641783],[111670.0,0.27540951]]]
["bitfinex","BTCUSD",1761437789085,[[111620.0,0.001],[111600.0,0.08776],[111590.0,0.18818783],[111580.0,0.57555397],[111570.0,0.1883629]],[[111630.0,1.21312571],[111640.0,0.56701274],[111650.0,0.33545639],[111660.0,0.52641783],[111670.0,0.38824133]]]
["bitfinex","BTCUSD",1761437789294,[[111620.0,0.001],[111600.0,0.08776],[111580.0,0.57555397],[111570.0,0.1883629],[111560.0,0.88632147]],[[111630.0,1.21312571],[111640.0,0.56701274],[111650.0,0.33545639],[111660.0,0.52641783],[111670.0,0.38824133]]]
["bitfinex","BTCUSD",1761437789606,[[111620.0,0.001],[111600.0,0.08776],[111580.0,0.24552576],[111570.0,0.52735328],[111560.0,0.57422552]],[[111630.0,1.21312571],[111640.0,0.56701274],[111650.0,0.34545638],[111660.0,0.51641784],[111670.0,0.38824133]]]
["bitfinex","BTCUSD",1761437789810,[[111620.0,0.001],[111600.0,0.08776],[111590.0,0.00896137],[111580.0,0.24552576],[111570.0,0.52735328]],[[111630.0,1.21312571],[111640.0,0.56701274],[111650.0,0.34545638],[111660.0,0.51641784],[111670.0,0.38824133]]]
["bitfinex","BTCUSD",1761437790176,[[111620.0,0.001],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.56504682],[111550.0,0.52534869]],[[111630.0,1.26150699],[111640.0,0.51863146],[111650.0,0.35545637],[111660.0,0.50641785],[111670.0,0.38824133]]]
["bitfinex","BTCUSD",1761437790376,[[111590.0,0.05732],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.56504682],[111550.0,0.70446869]],[[111600.0,0.17922153],[111610.0,0.21539936],[111620.0,0.18816963],[111630.0,1.22532471],[111640.0,0.51863146]]]
["bitfinex","BTCUSD",1761437790558,[[111590.0,0.18593901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.56504682],[111550.0,0.55836869]],[[111600.0,0.18202088],[111610.0,0.55438974],[111620.0,0.21232295],[111630.0,0.8642368],[111640.0,0.57595146]]]
["bitfinex","BTCUSD",1761437790760,[[111590.0,0.18593901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.57395837],[111550.0,0.55836869]],[[111600.0,0.18202088],[111610.0,0.55438974],[111620.0,0.21232295],[111630.0,0.83734536],[111640.0,0.57595146]]]
["bitfinex","BTCUSD",1761437791169,[[111590.0,0.18593901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.57395837],[111550.0,0.55836869]],[[111600.0,0.17922153],[111610.0,0.58128588],[111620.0,0.21232295],[111630.0,0.83734536],[111640.0,0.57595146]]]
["bitfinex","BTCUSD",1761437791374,[[111590.0,0.18593901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.56504682],[111550.0,0.55836869]],[[111600.0,0.17922153],[111610.0,0.58128588],[111620.0,0.21232295],[111630.0,0.83734536],[111640.0,0.57595146]]]
["bitfinex","BTCUSD",1761437792066,[[111590.0,0.18693901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.56504682],[111550.0,0.56836868]],[[111600.0,0.17922153],[111610.0,0.58128588],[111620.0,0.21232295],[111630.0,0.83734536],[111640.0,0.57595146]]]
["bitfinex","BTCUSD",1761437792608,[[111590.0,0.36616653],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.56504682],[111550.0,0.56836868]],[[111600.0,0.17922153],[111610.0,0.58128588],[111620.0,0.21232295],[111630.0,0.83734536],[111640.0,0.57595146]]]
["bitfinex","BTCUSD",1761437792826,[[111590.0,0.36616653],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.56504682],[111550.0,0.56836868]],[[111600.0,0.17922153],[111610.0,0.2422955],[111620.0,0.55131333],[111630.0,0.78896408],[111640.0,0.62433274]]]
["bitfinex","BTCUSD",1761437793683,[[111590.0,0.36616653],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.56504682],[111550.0,0.71446868]],[[111600.0,0.17922153],[111610.0,0.2422955],[111620.0,0.55131333],[111630.0,0.78896408],[111640.0,0.62433274]]]
["bitfinex","BTCUSD",1761437794089,[[111590.0,0.36616653],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.57413432],[111550.0,0.71446868]],[[111600.0,0.17922153],[111610.0,0.2422955],[111620.0,0.55131333],[111630.0,0.78896408],[111640.0,0.62433274]]]
["bitfinex","BTCUSD",1761437795405,[[111590.0,0.18693901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.57413432],[111550.0,0.71446868]],[[111600.0,0.17922153],[111610.0,0.2422955],[111620.0,0.55131333],[111630.0,0.78896408],[111640.0,0.62433274]]]
["bitfinex","BTCUSD",1761437795779,[[111590.0,0.18693901],[111580.0,0.52718872],[111570.0,0.1883629],[111560.0,0.9131247],[111550.0,0.71446868]],[[111600.0,0.17922153],[111610.0,0.2422955],[111620.0,0.55131333],[111630.0,0.78896408],[111640.0,0.62433274]]]
["bitfinex","BTCUSD",1761437796981,[[111590.0,0.18693901],[111580.0,0.52718872],[111570.0,0.1883629],[111560.0,0.9040372],[111550.0,0.71446868]],[[111600.0,0.17922153],[111610.0,0.2422955],[111620.0,0.55131333],[111630.0,0.78896408],[111640.0,0.62433274]]]
["bitfinex","BTCUSD",1761437797185,[[111590.0,0.36616653],[111580.0,0.52718872],[111570.0,0.1883629],[111560.0,0.9040372],[111550.0,0.71446868]],[[111600.0,0.17922153],[111610.0,0.2422955],[111620.0,0.55131333],[111630.0,0.78896408],[111640.0,0.62433274]]]
["bitfinex","BTCUSD",1761437797641,[[111590.0,0.18693901],[111580.0,0.52718872],[111570.0,0.1883629],[111560.0,0.9040372],[111550.0,0.71446868]],[[111600.0,0.17922153],[111610.0,0.2422955],[111620.0,0.55131333],[111630.0,0.78896408],[111640.0,0.62433274]]]
["bitfinex","BTCUSD",1761437798131,[[111590.0,0.18693901],[111580.0,0.52718872],[111570.0,0.1883629],[111560.0,0.9040372],[111550.0,0.71446868]],[[111600.0,0.18003107],[111610.0,0.2422955],[111620.0,0.55131333],[111630.0,0.78896408],[111640.0,0.62433274]]]
["bitfinex","BTCUSD",1761437798504,[[111590.0,0.18693901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.56504682],[111550.0,0.70446869]],[[111600.0,0.18003107],[111610.0,0.2422955],[111620.0,0.55131333],[111630.0,0.78896408],[111640.0,0.62433274]]]
["bitfinex","BTCUSD",1761437798723,[[111590.0,0.18693901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.56504682],[111550.0,0.71446868]],[[111600.0,0.18003107],[111610.0,0.2422955],[111620.0,0.55131333],[111630.0,0.78896408],[111640.0,0.62433274]]]
["bitfinex","BTCUSD",1761437798926,[[111590.0,0.18693901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.5741415],[111550.0,0.71446868]],[[111600.0,0.18003107],[111610.0,0.58128588],[111620.0,0.21232295],[111630.0,0.78896408],[111640.0,0.62433274]]]
["bitfinex","BTCUSD",1761437799574,[[111590.0,0.18693901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.5741415],[111550.0,0.70446869]],[[111600.0,0.18003107],[111610.0,0.58128588],[111620.0,0.21232295],[111630.0,0.78896408],[111640.0,0.62433274]]]
["bitfinex","BTCUSD",1761437799723,[[111590.0,0.18693901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.5741415],[111550.0,0.71446868]],[[111600.0,0.18003107],[111610.0,0.58128588],[111620.0,0.21232295],[111630.0,0.78896408],[111640.0,0.62433274]]]
["bitfinex","BTCUSD",1761437800330,[[111590.0,0.18693901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.5741415],[111550.0,0.70446869]],[[111600.0,0.18003107],[111610.0,0.58128588],[111620.0,0.21232295],[111630.0,0.78896408],[111640.0,0.62433274]]]
["bitfinex","BTCUSD",1761437800578,[[111590.0,0.18693901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.56504682],[111550.0,0.70446869]],[[111600.0,0.18003107],[111610.0,0.58128588],[111620.0,0.21232295],[111630.0,0.78896408],[111640.0,0.62433274]]]
["bitfinex","BTCUSD",1761437800770,[[111590.0,0.30537901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.56504682],[111550.0,0.70446869]],[[111600.0,0.18003107],[111610.0,0.58128588],[111620.0,0.21232295],[111630.0,0.78896408],[111640.0,0.63433273]]]
["bitfinex","BTCUSD",1761437801004,[[111590.0,0.30537901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.53815239],[111550.0,0.70446869]],[[111600.0,0.18003107],[111610.0,0.55438974],[111620.0,0.21232295],[111630.0,0.78896408],[111640.0,0.63433273]]]
["bitfinex","BTCUSD",1761437801177,[[111590.0,0.30537901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.53815239],[111550.0,0.71336678]],[[111600.0,0.20692878],[111610.0,0.55438974],[111620.0,0.21232295],[111630.0,0.83734536],[111640.0,0.58595145]]]
["bitfinex","BTCUSD",1761437801476,[[111590.0,0.30537901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.53815239],[111550.0,0.74026449]],[[111600.0,0.20692878],[111610.0,0.55438974],[111620.0,0.21232295],[111630.0,0.78896408],[111640.0,0.63433273]]]
["bitfinex","BTCUSD",1761437802037,[[111590.0,0.30537901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.53815239],[111550.0,0.71336678]],[[111600.0,0.18003107],[111610.0,0.55438974],[111620.0,0.21232295],[111630.0,0.83734536],[111640.0,0.58595145]]]
["bitfinex","BTCUSD",1761437802247,[[111590.0,0.30537901],[111580.0,0.18819834],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.71336678]],[[111600.0,0.18003107],[111610.0,0.58128745],[111620.0,0.21232295],[111630.0,0.78896408],[111640.0,0.63433273]]]
["bitfinex","BTCUSD",1761437804429,[[111590.0,0.30537901],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.51336678],[111540.0,0.20362788]],[[111600.0,0.18003107],[111610.0,0.58128745],[111620.0,0.21232295],[111630.0,0.78896408],[111640.0,0.63433273]]]
["bitfinex","BTCUSD",1761437804689,[[111590.0,0.30537901],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.51336678]],[[111600.0,0.18003107],[111610.0,0.58128745],[111620.0,0.21232295],[111630.0,0.78896408],[111640.0,0.63433273]]]
["bitfinex","BTCUSD",1761437805373,[[111590.0,0.30537901],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.18003107],[111610.0,0.58128745],[111620.0,0.21232295],[111630.0,0.78896408],[111640.0,0.87893273]]]
["bitfinex","BTCUSD",1761437805706,[[111590.0,0.30537901],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.18003107],[111610.0,0.24229707],[111620.0,0.21232295],[111630.0,0.78896408],[111640.0,0.87893273]]]
["bitfinex","BTCUSD",1761437805946,[[111590.0,0.30537901],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.18003107],[111610.0,0.58128745],[111620.0,0.21232295],[111630.0,0.78896408],[111640.0,0.87893273]]]
["bitfinex","BTCUSD",1761437807491,[[111590.0,0.30537901],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.18003107],[111610.0,0.24229707],[111620.0,0.55131333],[111630.0,0.78896408],[111640.0,0.87893273]]]
["bitfinex","BTCUSD",1761437809822,[[111590.0,0.30537901],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.18003107],[111610.0,0.58128745],[111620.0,0.21232295],[111630.0,0.78896408],[111640.0,0.87893273]]]
["bitfinex","BTCUSD",1761437810020,[[111590.0,0.53306862],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.180021],[111610.0,0.24229707],[111620.0,0.55131333],[111630.0,0.78896408],[111640.0,0.87893273]]]
["bitfinex","BTCUSD",1761437810247,[[111590.0,0.3538411],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.180021],[111610.0,0.24229707],[111620.0,0.55131333],[111630.0,0.78896408],[111640.0,0.87893273]]]
["bitfinex","BTCUSD",1761437810448,[[111590.0,0.3538411],[111580.0,0.51823225],[111570.0,0.1883629],[111560.0,0.90404048],[111550.0,0.36726678]],[[111600.0,0.180021],[111610.0,0.24229707],[111620.0,0.55131333],[111630.0,0.78896408],[111640.0,0.87893273]]]
["bitfinex","BTCUSD",1761437810815,[[111590.0,0.53306862],[111580.0,0.51823225],[111570.0,0.1883629],[111560.0,0.90404048],[111550.0,0.36726678]],[[111600.0,0.180021],[111610.0,0.24229707],[111620.0,0.55131333],[111630.0,0.78896408],[111640.0,0.87893273]]]
["bitfinex","BTCUSD",1761437812423,[[111590.0,0.48460653],[111580.0,0.51823225],[111570.0,0.1883629],[111560.0,0.90404048],[111550.0,0.36726678]],[[111600.0,0.180021],[111610.0,0.24229707],[111620.0,0.55131333],[111630.0,0.78896408],[111640.0,0.87893273]]]
["bitfinex","BTCUSD",1761437814608,[[111590.0,0.30537901],[111580.0,0.51823225],[111570.0,0.1883629],[111560.0,0.90404048],[111550.0,0.36726678]],[[111600.0,0.180021],[111610.0,0.24229707],[111620.0,0.55131333],[111630.0,0.78896408],[111640.0,0.87893273]]]
["bitfinex","BTCUSD",1761437816132,[[111590.0,0.30537901],[111580.0,0.51823225],[111570.0,0.1883629],[111560.0,0.90404048],[111550.0,0.36726678]],[[111600.0,0.18101379],[111610.0,0.24229707],[111620.0,0.55131333],[111630.0,0.83734536],[111640.0,0.83055145]]]
["bitfinex","BTCUSD",1761437816325,[[111590.0,0.30537901],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.18101379],[111610.0,0.58128745],[111620.0,0.21232295],[111630.0,0.83734536],[111640.0,0.83055145]]]
["bitfinex","BTCUSD",1761437817306,[[111590.0,0.30537901],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.18101379],[111610.0,0.58128745],[111620.0,0.21232295],[111630.0,0.83734536],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437818399,[[111590.0,0.30537901],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.18101379],[111610.0,0.58128745],[111620.0,0.24423381],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437819305,[[111590.0,0.30537901],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.20316099],[111610.0,0.58128745],[111620.0,0.24423381],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437819508,[[111590.0,0.30537901],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.2021682],[111610.0,0.58128745],[111620.0,0.24423381],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437820841,[[111590.0,0.30537901],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.2021682],[111610.0,0.60544077],[111620.0,0.22008049],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437821116,[[111590.0,0.30537901],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.2021682],[111610.0,0.58128745],[111620.0,0.24423381],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437821312,[[111590.0,0.30537901],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.2021682],[111610.0,0.60544077],[111620.0,0.22008049],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437821674,[[111590.0,0.30537901],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.2021682],[111610.0,0.58128745],[111620.0,0.24423381],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437821869,[[111590.0,0.48460653],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.2021682],[111610.0,0.58128745],[111620.0,0.24423381],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437823140,[[111590.0,0.48460653],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.02295674],[111610.0,0.58128745],[111620.0,0.24423381],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437823312,[[111590.0,0.48460653],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.00360948],[111610.0,0.60063471],[111620.0,0.24423381],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437823527,[[111590.0,0.48460653],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.18282094],[111610.0,0.60063471],[111620.0,0.24423381],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437823724,[[111590.0,0.48460653],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.2021682],[111610.0,0.58128745],[111620.0,0.24423381],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437824950,[[111590.0,0.48460653],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.36726678]],[[111600.0,0.20216869],[111610.0,0.58128745],[111620.0,0.24423381],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437825546,[[111590.0,0.48460653],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.18814678]],[[111600.0,0.20216869],[111610.0,0.58128745],[111620.0,0.24423381],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437826321,[[111590.0,0.48460653],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.18814678]],[[111600.0,0.02295723],[111610.0,0.58128745],[111620.0,0.24423381],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437826540,[[111590.0,0.48460653],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.5650501],[111550.0,0.18814678]],[[111600.0,0.00360948],[111610.0,0.60063549],[111620.0,0.24423381],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437826961,[[111590.0,0.48460653],[111580.0,0.17924187],[111570.0,0.52735328],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.00360948],[111610.0,0.57373778],[111620.0,0.24423381],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437827156,[[111590.0,0.48460653],[111580.0,0.17924187],[111570.0,0.55425111],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.00360948],[111610.0,0.57373778],[111620.0,0.27113164],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437827546,[[111590.0,0.48460653],[111580.0,0.17924187],[111570.0,0.55425111],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.18282094],[111610.0,0.57373778],[111620.0,0.27113164],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437827749,[[111590.0,0.48460653],[111580.0,0.17924187],[111570.0,0.55425111],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.20216898],[111610.0,0.55438974],[111620.0,0.27113164],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437828869,[[111590.0,0.48460653],[111580.0,0.17924187],[111570.0,0.55425111],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.02295752],[111610.0,0.55438974],[111620.0,0.27113164],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437829043,[[111590.0,0.55099137],[111580.0,0.17924187],[111570.0,0.55425111],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.00360948],[111610.0,0.57373778],[111620.0,0.27113164],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437829419,[[111590.0,0.55099137],[111580.0,0.51823225],[111570.0,0.21526073],[111560.0,0.87714277],[111550.0,0.18814678]],[[111600.0,0.00360948],[111610.0,0.2347474],[111620.0,0.61012202],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437830587,[[111590.0,0.48460653],[111580.0,0.51823225],[111570.0,0.21526073],[111560.0,0.87714277],[111550.0,0.18814678]],[[111600.0,0.00360948],[111610.0,0.2347474],[111620.0,0.61012202],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437830813,[[111590.0,0.48460653],[111580.0,0.51823225],[111570.0,0.21526073],[111560.0,0.87714277],[111550.0,0.18814678]],[[111600.0,0.18282094],[111610.0,0.2347474],[111620.0,0.61012202],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437830968,[[111590.0,0.48460653],[111580.0,0.51823225],[111570.0,0.21526073],[111560.0,0.87714277],[111550.0,0.18814678]],[[111600.0,0.20216898],[111610.0,0.21539936],[111620.0,0.61012202],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437831170,[[111590.0,0.48460653],[111580.0,0.51823225],[111570.0,0.21526073],[111560.0,0.87714277],[111550.0,0.18814678]],[[111600.0,0.20216898],[111610.0,0.57854306],[111620.0,0.24697832],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437831370,[[111590.0,0.48460653],[111580.0,0.51823225],[111570.0,0.21526073],[111560.0,0.87714277],[111550.0,0.18814678]],[[111600.0,0.20216898],[111610.0,0.55438974],[111620.0,0.27113164],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437834319,[[111590.0,0.48460653],[111580.0,0.51823225],[111570.0,0.21526073],[111560.0,0.87714277],[111550.0,0.18814678]],[[111600.0,0.20216898],[111610.0,0.57854306],[111620.0,0.24697832],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437834736,[[111590.0,0.48460653],[111580.0,0.51823225],[111570.0,0.21526073],[111560.0,0.87714277],[111550.0,0.18814678]],[[111600.0,0.20216898],[111610.0,0.57854306],[111620.0,0.22008049],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437834966,[[111590.0,0.48460653],[111580.0,0.51823225],[111570.0,0.21526073],[111560.0,0.87714277],[111550.0,0.18814678]],[[111600.0,0.20216898],[111610.0,0.60544089],[111620.0,0.22008049],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437835133,[[111590.0,0.48460653],[111580.0,0.51823225],[111570.0,0.21526073],[111560.0,0.87714277],[111550.0,0.18814678]],[[111600.0,0.20216898],[111610.0,0.58128757],[111620.0,0.25304706],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437835706,[[111590.0,0.48460653],[111580.0,0.17924187],[111570.0,0.55425111],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.20216898],[111610.0,0.60544089],[111620.0,0.22889374],[111630.0,0.8054345],[111640.0,0.89502677]]]
["bitfinex","BTCUSD",1761437840770,[[111590.0,0.48460653],[111580.0,0.56077196],[111570.0,0.59679082],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.20216898],[111610.0,0.6479806],[111620.0,0.22889374],[111630.0,1.18696459],[111640.0,0.55603639]]]
["bitfinex","BTCUSD",1761437841645,[[111590.0,0.86613662],[111580.0,0.17924187],[111570.0,0.59679082],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.02295752],[111610.0,0.24229719],[111620.0,0.25304706],[111630.0,0.56754458],[111640.0,0.49871639]]]
["bitfinex","BTCUSD",1761437841858,[[111590.0,0.86613662],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.38814678]],[[111600.0,0.00360948],[111610.0,0.26162384],[111620.0,0.24423381],[111630.0,0.94907467],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437842059,[[111590.0,0.86613662],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.38814678]],[[111600.0,0.00360948],[111610.0,0.26162384],[111620.0,0.63483973],[111630.0,0.56754458],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437842272,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.38814678]],[[111600.0,0.00360948],[111610.0,0.26162384],[111620.0,0.63483973],[111630.0,0.56754458],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437843247,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.38814678]],[[111600.0,0.00360948],[111610.0,0.26162384],[111620.0,0.63483973],[111630.0,0.56754458],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437843675,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.38814678]],[[111600.0,0.00360948],[111610.0,0.26162384],[111620.0,0.63483973],[111630.0,0.56754458],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437843901,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.38814678]],[[111600.0,0.00360935],[111610.0,0.26162384],[111620.0,0.6257639],[111630.0,0.56754458],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437844326,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.38814678]],[[111600.0,0.00360935],[111610.0,0.26162384],[111620.0,0.6257639],[111630.0,0.56754458],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437844544,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.38814678]],[[111600.0,0.00360935],[111610.0,0.26162384],[111620.0,0.6257639],[111630.0,0.56754458],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437845177,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.38814678]],[[111600.0,0.00360935],[111610.0,0.26162384],[111620.0,0.6257639],[111630.0,0.57670031],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437846339,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.38814678]],[[111600.0,0.00360935],[111610.0,0.26162384],[111620.0,0.59385304],[111630.0,0.60861117],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437847633,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.38814678]],[[111600.0,0.00360935],[111610.0,0.26162384],[111620.0,0.6257639],[111630.0,0.57670031],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437848255,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.38814678]],[[111600.0,0.00360935],[111610.0,0.26162384],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437848696,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.18282081],[111610.0,0.26162384],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437848932,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.18282081],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437849556,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.00360935],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437849770,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.00360935],[111610.0,0.64315155],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437850287,[[111590.0,0.86613662],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.18282081],[111610.0,0.64315155],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437850540,[[111590.0,0.86613662],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.18282081],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437851789,[[111590.0,0.86613662],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.00360935],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437851989,[[111590.0,0.86613662],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.00360935],[111610.0,0.64315195],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437852191,[[111590.0,0.86613662],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.00360935],[111610.0,0.26162186],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437857344,[[111590.0,0.86613662],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.38814678]],[[111600.0,0.00360935],[111610.0,0.26162186],[111620.0,0.59385304],[111630.0,0.99014126],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437857668,[[111590.0,0.86613662],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.38814678]],[[111600.0,0.00360935],[111610.0,0.26162186],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437858072,[[111590.0,0.86613662],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.38814678]],[[111600.0,0.00360937],[111610.0,0.26162186],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437862773,[[111590.0,0.86613662],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.38814678]],[[111600.0,0.00360936],[111610.0,0.26162186],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437863931,[[111590.0,0.86613662],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.18282082],[111610.0,0.26162186],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437864134,[[111590.0,0.86613662],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.18282082],[111610.0,0.2422758],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437864508,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.18814678]],[[111600.0,0.18282082],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437867520,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.18282082],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437868350,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.00360936],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437868490,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.00360936],[111610.0,0.64315278],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437868692,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.00360936],[111610.0,0.26162269],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437870296,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.18282082],[111610.0,0.26162269],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437870498,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.18282082],[111610.0,0.2422758],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437870741,[[111590.0,0.86613662],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.18282082],[111610.0,0.2422758],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437871543,[[111590.0,0.86613662],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.18282082],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437871784,[[111590.0,0.48460653],[111580.0,0.58766841],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.18282082],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437872772,[[111590.0,0.30537901],[111580.0,0.58766841],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.18282082],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.65583639]]]
["bitfinex","BTCUSD",1761437872984,[[111590.0,0.30537901],[111580.0,0.58766841],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.20216922],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.65583639]]]
["bitfinex","BTCUSD",1761437873895,[[111590.0,0.48460653],[111580.0,0.58766841],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.20216908],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.65583639]]]
["bitfinex","BTCUSD",1761437874154,[[111590.0,0.48460653],[111580.0,0.58766841],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.18282082],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.65583639]]]
["bitfinex","BTCUSD",1761437874470,[[111590.0,0.48460653],[111580.0,0.58766841],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.2021691],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.65583639]]]
["bitfinex","BTCUSD",1761437874767,[[111590.0,0.48460653],[111580.0,0.58766841],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.18282082],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.65583639]]]
["bitfinex","BTCUSD",1761437875468,[[111590.0,0.57442554],[111580.0,0.58766841],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.18282082],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.65583639]]]
["bitfinex","BTCUSD",1761437875664,[[111590.0,0.57442554],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.18282082],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.65583639]]]
["bitfinex","BTCUSD",1761437875889,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.18282082],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.65583639]]]
["bitfinex","BTCUSD",1761437876471,[[111590.0,0.57442554],[111580.0,0.58766841],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.18282082],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.65583639]]]
["bitfinex","BTCUSD",1761437877996,[[111590.0,0.57442554],[111580.0,0.58766841],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.18282082],[111610.0,0.2422758],[111620.0,0.24423381],[111630.0,0.57670031],[111640.0,0.65583639]]]
["bitfinex","BTCUSD",1761437878196,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.18282082],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.65583639]]]
["bitfinex","BTCUSD",1761437878509,[[111590.0,0.57442554],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.18282082],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.65583639]]]
["bitfinex","BTCUSD",1761437878716,[[111590.0,0.95595563],[111580.0,0.20613832],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.18282082],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.65583639]]]
["bitfinex","BTCUSD",1761437881079,[[111590.0,0.57442554],[111580.0,0.58766841],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.18282082],[111610.0,0.62380589],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.65583639]]]
["bitfinex","BTCUSD",1761437886913,[[111590.0,0.57442554],[111580.0,0.56077196],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.36730678]],[[111600.0,0.00360936],[111610.0,0.21537797],[111620.0,0.24423381],[111630.0,0.9582304],[111640.0,0.65583639]]]
["bitfinex","BTCUSD",1761437887125,[[111590.0,0.95595563],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.00360936],[111610.0,0.23472656],[111620.0,0.59385304],[111630.0,0.76573117],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437887327,[[111590.0,0.95595563],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.56504911],[111550.0,0.56730678]],[[111600.0,0.03050608],[111610.0,0.23472656],[111620.0,0.59385304],[111630.0,0.76573117],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437887551,[[111590.0,0.95595563],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.56504911],[111550.0,0.56730678]],[[111600.0,0.03050608],[111610.0,0.21537797],[111620.0,0.59385304],[111630.0,1.14726126],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437888401,[[111590.0,0.95595563],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.56504911],[111550.0,0.56730678]],[[111600.0,0.20971754],[111610.0,0.21537797],[111620.0,0.59385304],[111630.0,1.14726126],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437888608,[[111590.0,0.95595563],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.56504911],[111550.0,0.56730678]],[[111600.0,0.20971754],[111610.0,0.21537797],[111620.0,0.6257639],[111630.0,1.1153504],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437890076,[[111590.0,0.95595563],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.56504911],[111550.0,0.56730678]],[[111600.0,0.20971754],[111610.0,0.21537797],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437890311,[[111590.0,0.95595563],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.56504911],[111550.0,0.56730678]],[[111600.0,0.20971754],[111610.0,0.21537797],[111620.0,0.24423381],[111630.0,0.57670031],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437890518,[[111590.0,0.95595563],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.56504911],[111550.0,0.56730678]],[[111600.0,0.20971754],[111610.0,0.21537797],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437891287,[[111590.0,0.95595563],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.56504911],[111550.0,0.36730678]],[[111600.0,0.20971754],[111610.0,0.21537797],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437896053,[[111590.0,0.95595563],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.56504911],[111550.0,0.36730678]],[[111600.0,0.03050608],[111610.0,0.21537797],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437898914,[[111590.0,0.95595563],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.56504911],[111550.0,0.36730678]],[[111600.0,0.03050608],[111610.0,0.21537797],[111620.0,0.59385304],[111630.0,0.99014126],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437899507,[[111590.0,0.95595563],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.56504911],[111550.0,0.36730678]],[[111600.0,0.03050608],[111610.0,0.21537797],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437899836,[[111590.0,0.95595563],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.56504911],[111550.0,0.36730678]],[[111600.0,0.03037053],[111610.0,0.21537797],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437900446,[[111590.0,0.95595563],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.56504911],[111550.0,0.36730678]],[[111600.0,0.03037053],[111610.0,0.21537797],[111620.0,0.59385304],[111630.0,0.99014126],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437901480,[[111590.0,0.95595563],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.56504911],[111550.0,0.36730678]],[[111600.0,0.03037053],[111610.0,0.21537797],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437901703,[[111590.0,0.95595563],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.56504911],[111550.0,0.36730678]],[[111600.0,0.20958199],[111610.0,0.21537797],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437901832,[[111590.0,0.95595563],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.56504911],[111550.0,0.36730678]],[[111600.0,0.20958199],[111610.0,0.21537797],[111620.0,0.59385304],[111630.0,0.99014126],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437902245,[[111590.0,0.95595563],[111580.0,0.17924187],[111570.0,0.56989299],[111560.0,0.56504911],[111550.0,0.36730678]],[[111600.0,0.20958199],[111610.0,0.21537797],[111620.0,0.6257639],[111630.0,0.9582304],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437902662,[[111590.0,0.57442554],[111580.0,0.51832989],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.36730678]],[[111600.0,0.20958199],[111610.0,0.21537797],[111620.0,0.58332183],[111630.0,0.57670031],[111640.0,0.98492442]]]
["bitfinex","BTCUSD",1761437908171,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.36730678]],[[111600.0,0.20958199],[111610.0,0.21537797],[111620.0,0.58332183],[111630.0,0.57670031],[111640.0,0.98492442]]]
["bitfinex","BTCUSD",1761437910978,[[111590.0,0.57442554],[111580.0,0.51832989],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.36730678]],[[111600.0,0.20958199],[111610.0,0.21537797],[111620.0,0.58332183],[111630.0,0.57670031],[111640.0,0.98492442]]]
["bitfinex","BTCUSD",1761437911831,[[111590.0,0.57442554],[111580.0,0.51832989],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.36730678]],[[111600.0,0.20958202],[111610.0,0.21537797],[111620.0,0.58332183],[111630.0,0.57670031],[111640.0,0.98492442]]]
["bitfinex","BTCUSD",1761437912035,[[111590.0,0.57442554],[111580.0,0.51832989],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.36730678]],[[111600.0,0.03037056],[111610.0,0.21537797],[111620.0,0.58332183],[111630.0,0.57670031],[111640.0,0.98492442]]]
["bitfinex","BTCUSD",1761437912419,[[111590.0,0.57442554],[111580.0,0.51832989],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.56730678]],[[111600.0,0.03037056],[111610.0,0.21537797],[111620.0,0.24423381],[111630.0,0.91578833],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437914538,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.56730678]],[[111600.0,0.03037056],[111610.0,0.21537797],[111620.0,0.24423381],[111630.0,0.91578833],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437917161,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.56730678]],[[111600.0,0.03037056],[111610.0,0.21537797],[111620.0,0.21232295],[111630.0,0.94769919],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437919807,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.56730678]],[[111600.0,0.03037056],[111610.0,0.21537797],[111620.0,0.24423381],[111630.0,0.91578833],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437921174,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.56730678]],[[111600.0,0.03037056],[111610.0,0.21537797],[111620.0,0.21232295],[111630.0,0.94769919],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437921706,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.56730678]],[[111600.0,0.03037056],[111610.0,0.21537797],[111620.0,0.24423381],[111630.0,0.91578833],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437921910,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.56730678]],[[111600.0,0.03037056],[111610.0,0.21537797],[111620.0,0.21232295],[111630.0,0.94769919],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437922228,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.56730678]],[[111600.0,0.03037051],[111610.0,0.21537797],[111620.0,0.21232295],[111630.0,0.94769919],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437924009,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.56730678]],[[111600.0,0.03037051],[111610.0,0.21537797],[111620.0,0.24423381],[111630.0,0.91578833],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437926784,[[111590.0,0.57442554],[111580.0,0.51832989],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.56730678]],[[111600.0,0.20958197],[111610.0,0.21537797],[111620.0,0.24423381],[111630.0,0.91578833],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437927206,[[111590.0,0.57442554],[111580.0,0.51832989],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.56730678]],[[111600.0,0.20958197],[111610.0,0.21537797],[111620.0,0.58332183],[111630.0,0.57670031],[111640.0,0.98492442]]]
["bitfinex","BTCUSD",1761437928322,[[111590.0,0.57442554],[111580.0,0.51832989],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.56730678]],[[111600.0,0.20958201],[111610.0,0.21537797],[111620.0,0.58332183],[111630.0,0.57670031],[111640.0,0.98492442]]]
["bitfinex","BTCUSD",1761437929356,[[111590.0,0.57442554],[111580.0,0.51832989],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.56730678]],[[111600.0,0.20958201],[111610.0,0.21537797],[111620.0,0.58335569],[111630.0,0.57670031],[111640.0,0.98492442]]]
["bitfinex","BTCUSD",1761437931161,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.1883629],[111560.0,0.90413713],[111550.0,0.56730678]],[[111600.0,0.03037055],[111610.0,0.21537797],[111620.0,0.21235681],[111630.0,0.94769919],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437931290,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.1883629],[111560.0,0.87724041],[111550.0,0.56730678]],[[111600.0,0.03037055],[111610.0,0.21537797],[111620.0,0.21235681],[111630.0,0.94769919],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437931697,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.2152595],[111560.0,0.87724041],[111550.0,0.56730678]],[[111600.0,0.03037055],[111610.0,0.21537797],[111620.0,0.21235681],[111630.0,0.94769919],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437931891,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.1883629],[111560.0,0.87724041],[111550.0,0.56730678]],[[111600.0,0.03037055],[111610.0,0.21537797],[111620.0,0.21235681],[111630.0,0.94769919],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437932100,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.1883629],[111560.0,0.90413701],[111550.0,0.56730678]],[[111600.0,0.03037055],[111610.0,0.21537797],[111620.0,0.21235681],[111630.0,0.94769919],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437932569,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.1883629],[111560.0,0.87724041],[111550.0,0.56730678]],[[111600.0,0.03037055],[111610.0,0.21537797],[111620.0,0.21235681],[111630.0,0.94769919],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437932780,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.1883629],[111560.0,0.90413701],[111550.0,0.56730678]],[[111600.0,0.03037055],[111610.0,0.21537797],[111620.0,0.21235681],[111630.0,0.94769919],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437932998,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.1883629],[111560.0,0.87724041],[111550.0,0.56730678]],[[111600.0,0.03037055],[111610.0,0.21537797],[111620.0,0.21235681],[111630.0,0.94769919],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437933417,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.2152595],[111560.0,0.87724041],[111550.0,0.56730678]],[[111600.0,0.03037055],[111610.0,0.21537797],[111620.0,0.21235681],[111630.0,0.94769919],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437934033,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.2152595],[111560.0,0.87724041],[111550.0,0.56730678]],[[111600.0,0.03037055],[111610.0,0.21537797],[111620.0,0.21235681],[111630.0,0.94769919],[111640.0,0.58136108]]]
["bitfinex","BTCUSD",1761437939108,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.2152595],[111560.0,0.87724041],[111550.0,0.56730678]],[[111600.0,0.03037055],[111610.0,0.21537797],[111620.0,0.21235681],[111630.0,0.60861117],[111640.0,0.58136108]]]
["bitfinex","BTCUSD",1761437939348,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.2152595],[111560.0,0.87724041],[111550.0,0.56730678]],[[111600.0,0.03037055],[111610.0,0.21537797],[111620.0,0.21235681],[111630.0,0.94769919],[111640.0,0.6458364]]]
["bitfinex","BTCUSD",1761437939552,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.2152595],[111560.0,0.87724041],[111550.0,0.77730677]],[[111600.0,0.03037055],[111620.0,0.21235681],[111630.0,0.94769919],[111640.0,0.58136108],[111650.0,0.39337895]]]
["bitfinex","BTCUSD",1761437939759,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.2152595],[111560.0,0.87724041],[111550.0,0.77730677]],[[111600.0,0.00347383],[111610.0,0.17919657],[111620.0,0.21235681],[111630.0,0.98388147],[111640.0,0.42424108]]]
["bitfinex","BTCUSD",1761437939962,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.2152595],[111560.0,0.87724041],[111550.0,0.77730677]],[[111600.0,0.00347383],[111610.0,0.19854352],[111620.0,0.21235681],[111630.0,0.98388147],[111640.0,0.42424108]]]
["bitfinex","BTCUSD",1761437940187,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.2152595],[111560.0,0.87724041],[111550.0,0.77730677]],[[111600.0,0.00347383],[111610.0,0.22543884],[111620.0,0.21235681],[111630.0,0.98388147],[111640.0,0.42424108]]]
["bitfinex","BTCUSD",1761437940406,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.2152595],[111560.0,0.87724041],[111550.0,0.92340677]],[[111600.0,0.00347383],[111610.0,0.22543884],[111620.0,0.21235681],[111630.0,0.98388147],[111640.0,0.42424108]]]
["bitfinex","BTCUSD",1761437940866,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.2152595],[111560.0,0.87724041],[111550.0,0.92340677]],[[111600.0,0.00347373],[111610.0,0.22543884],[111620.0,0.21235681],[111630.0,0.98388147],[111640.0,0.42424108]]]
["bitfinex","BTCUSD",1761437942485,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.2152595],[111560.0,0.87724041],[111550.0,0.92340677]],[[111600.0,0.00067399],[111610.0,0.22543884],[111620.0,0.21235681],[111630.0,0.98388147],[111640.0,0.42424108]]]
["bitfinex","BTCUSD",1761437943018,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.2152595],[111560.0,1.05640041],[111550.0,0.74424677]],[[111600.0,0.00067399],[111610.0,0.22543884],[111620.0,0.21235681],[111630.0,0.98388147],[111640.0,0.42424108]]]
["bitfinex","BTCUSD",1761437943930,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.2152595],[111560.0,1.05640041],[111550.0,0.74424677]],[[111600.0,0.00347376],[111610.0,0.22543884],[111620.0,0.21235681],[111630.0,0.98388147],[111640.0,0.42424108]]]
["bitfinex","BTCUSD",1761437944298,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.2152595],[111560.0,1.05640041],[111550.0,0.74424677]],[[111600.0,0.00067399],[111610.0,0.22543884],[111620.0,0.21235681],[111630.0,0.98388147],[111640.0,0.42424108]]]
["bitfinex","BTCUSD",1761437945731,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.2152595],[111560.0,1.05640041],[111550.0,0.74424677]],[[111600.0,0.00347378],[111610.0,0.22543884],[111620.0,0.21235681],[111630.0,0.98388147],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437945933,[[111590.0,0.57442554],[111580.0,0.51832989],[111570.0,0.2152595],[111560.0,1.05640041],[111550.0,0.74424677]],[[111600.0,0.00347378],[111610.0,0.22543884],[111620.0,0.55144483],[111630.0,0.98388147],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437945934,[[111590.0,0.57442554],[111580.0,0.51832989],[111570.0,0.2152595],[111560.0,1.05640041],[111550.0,0.74424677]],[[111600.0,0.00347378],[111610.0,0.22543884],[111620.0,0.55144483],[111630.0,0.64479345],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437946800,[[111590.0,0.57442554],[111580.0,0.51832989],[111570.0,0.2152595],[111560.0,1.05640041],[111550.0,0.74424677]],[[111600.0,0.00347378],[111610.0,0.19854352],[111620.0,0.55144483],[111630.0,0.64479345],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437947161,[[111590.0,0.57442554],[111580.0,0.51832989],[111570.0,0.2152595],[111560.0,1.05640041],[111550.0,0.74424677]],[[111600.0,0.0303691],[111610.0,0.19854352],[111620.0,0.55144483],[111630.0,0.64479345],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437947364,[[111590.0,0.57442554],[111580.0,0.51832989],[111570.0,0.2152595],[111560.0,1.05640041],[111550.0,0.74424677]],[[111600.0,0.0303691],[111610.0,0.17919657],[111620.0,0.55144483],[111630.0,0.64479345],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437948400,[[111590.0,0.91351356],[111580.0,0.17924187],[111570.0,0.2152595],[111560.0,1.05640041],[111550.0,0.74424677]],[[111600.0,0.0303691],[111610.0,0.17919657],[111620.0,0.21235681],[111630.0,0.98388147],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437952082,[[111590.0,0.48460653],[111580.0,0.51832989],[111570.0,0.2152595],[111560.0,1.05640041],[111550.0,0.53424678]],[[111600.0,0.0303691],[111610.0,0.17919657],[111620.0,0.21235681],[111630.0,0.98388147],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437952083,[[111590.0,0.48460653],[111580.0,0.51832989],[111570.0,0.2152595],[111560.0,1.05640041],[111550.0,0.53424678]],[[111600.0,0.0303691],[111610.0,0.17919657],[111620.0,0.55144483],[111630.0,0.64479345],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437952340,[[111590.0,0.48460653],[111580.0,0.17924187],[111570.0,0.52745092],[111560.0,0.71731239],[111550.0,0.53424678]],[[111600.0,0.0303691],[111610.0,0.51828459],[111620.0,0.24426767],[111630.0,0.61288259],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437952524,[[111590.0,0.48460653],[111580.0,0.51832989],[111570.0,0.1883629],[111560.0,1.05640041],[111550.0,0.53424678]],[[111600.0,0.0303691],[111610.0,0.17919657],[111620.0,0.55144483],[111630.0,0.64479345],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437952744,[[111590.0,0.48460653],[111580.0,0.51832989],[111570.0,0.1883629],[111560.0,1.08329698],[111550.0,0.53424678]],[[111600.0,0.0303691],[111610.0,0.17919657],[111620.0,0.55144483],[111630.0,0.64479345],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437953028,[[111590.0,0.48460653],[111580.0,0.51832989],[111570.0,0.1883629],[111560.0,1.08329698],[111550.0,0.53424678]],[[111600.0,0.0303691],[111610.0,0.17919657],[111620.0,0.58335569],[111630.0,0.61288259],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437954331,[[111590.0,0.48460653],[111580.0,0.51832989],[111570.0,0.1883629],[111560.0,1.08329698],[111550.0,0.53424678]],[[111600.0,0.20958056],[111610.0,0.17919657],[111620.0,0.58335569],[111630.0,0.61288259],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437955160,[[111590.0,0.48460653],[111580.0,0.51832989],[111570.0,0.1883629],[111560.0,1.05640041],[111550.0,0.53424678]],[[111600.0,0.20958056],[111610.0,0.17919657],[111620.0,0.58335569],[111630.0,0.61288259],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437955453,[[111590.0,0.48460653],[111580.0,0.51832989],[111570.0,0.21525947],[111560.0,1.05640041],[111550.0,0.53424678]],[[111600.0,0.20958056],[111610.0,0.17919657],[111620.0,0.58335569],[111630.0,0.61288259],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437957074,[[111590.0,0.32736653],[111580.0,0.51832989],[111570.0,0.21525947],[111560.0,1.05640041],[111550.0,0.53424678]],[[111600.0,0.20958056],[111610.0,0.17919657],[111620.0,0.58335569],[111630.0,0.61288259],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437957297,[[111590.0,0.48444653],[111580.0,0.51832989],[111570.0,0.21525947],[111560.0,1.05640041],[111550.0,0.53424678]],[[111600.0,0.20958056],[111610.0,0.17919657],[111620.0,0.58335569],[111630.0,0.61288259],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437957841,[[111590.0,0.48444653],[111580.0,0.51832989],[111570.0,0.21525947],[111560.0,1.05640041],[111550.0,0.38814678]],[[111600.0,0.20958056],[111610.0,0.17919657],[111620.0,0.58335569],[111630.0,0.61288259],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437958641,[[111590.0,0.48444653],[111580.0,0.17924187],[111570.0,0.55434749],[111560.0,0.71731239],[111550.0,0.38814678]],[[111600.0,0.20958056],[111610.0,0.17919657],[111620.0,0.58335569],[111630.0,0.61288259],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437960539,[[111590.0,0.48444653],[111580.0,0.51832989],[111570.0,0.21525947],[111560.0,1.05640041],[111550.0,0.38814678]],[[111600.0,0.20958056],[111610.0,0.17919657],[111620.0,0.58335569],[111630.0,0.61288259],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437963055,[[111590.0,0.48444653],[111580.0,0.51832989],[111570.0,0.21525947],[111560.0,1.05640041],[111550.0,0.38814678]],[[111600.0,0.20958056],[111610.0,0.17919657],[111620.0,0.58335569],[111630.0,0.76996259],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437963741,[[111590.0,0.48444653],[111580.0,0.51832989],[111570.0,0.21525947],[111560.0,0.87724041],[111550.0,0.56730678]],[[111600.0,0.20958056],[111610.0,0.17919657],[111620.0,0.58335569],[111630.0,0.76996259],[111640.0,0.82780442]]]
["bitfinex","BTCUSD",1761437964848,[[111590.0,0.86595089],[111580.0,0.17924187],[111570.0,0.59676383],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.20958056],[111610.0,0.56070093],[111620.0,0.24426767],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437965050,[[111590.0,0.9557699],[111580.0,0.17924187],[111570.0,0.59676383],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.20958056],[111610.0,0.56070093],[111620.0,0.24426767],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437965399,[[111590.0,0.57426554],[111580.0,0.17924187],[111570.0,0.59676383],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.20958056],[111610.0,0.56070093],[111620.0,0.24426767],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437965615,[[111590.0,0.48444653],[111580.0,0.56074623],[111570.0,0.59676383],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.20958056],[111610.0,0.56070093],[111620.0,0.24426767],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437967352,[[111590.0,0.48444653],[111580.0,0.56074623],[111570.0,0.21525947],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.20958056],[111610.0,0.56070093],[111620.0,0.24426767],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437968395,[[111590.0,0.48444653],[111580.0,0.56074623],[111570.0,0.59676383],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.20958056],[111610.0,0.56070093],[111620.0,0.24426767],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437969231,[[111590.0,0.48444653],[111580.0,0.56074623],[111570.0,0.59676383],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.22892153],[111610.0,0.56070093],[111620.0,0.24426767],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437973198,[[111590.0,0.48444653],[111580.0,0.56074623],[111570.0,0.59676383],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.22892153],[111610.0,0.58488811],[111620.0,0.22008049],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437973768,[[111590.0,0.30521901],[111580.0,0.56074623],[111570.0,0.59676383],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.22892153],[111610.0,0.58488811],[111620.0,0.22008049],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437974028,[[111590.0,0.48444653],[111580.0,0.56074623],[111570.0,0.59676383],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.22892153],[111610.0,0.58488811],[111620.0,0.22008049],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437974908,[[111590.0,0.30521901],[111580.0,0.56074623],[111570.0,0.59676383],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.22892153],[111610.0,0.58488811],[111620.0,0.22008049],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437975400,[[111590.0,0.48444653],[111580.0,0.56074623],[111570.0,0.21525947],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.22892153],[111610.0,0.58488811],[111620.0,0.22008049],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437977795,[[111590.0,0.30521901],[111580.0,0.56074623],[111570.0,0.21525947],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.22892153],[111610.0,0.58488811],[111620.0,0.22008049],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437978195,[[111590.0,0.48444653],[111580.0,0.56074623],[111570.0,0.21525947],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.22892153],[111610.0,0.58488811],[111620.0,0.22008049],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437978611,[[111590.0,0.48444653],[111580.0,0.56074623],[111570.0,0.21525947],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.61042589],[111610.0,0.20338375],[111620.0,0.22008049],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437979911,[[111590.0,0.30521901],[111580.0,0.56074623],[111570.0,0.21525947],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.61042589],[111610.0,0.20338375],[111620.0,0.22008049],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437980368,[[111590.0,0.48444653],[111580.0,0.56074623],[111570.0,0.21525947],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.61042589],[111610.0,0.20338375],[111620.0,0.22008049],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437980573,[[111590.0,0.48444653],[111580.0,0.56074623],[111570.0,0.21525947],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.22892153],[111610.0,0.58488811],[111620.0,0.22008049],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437981574,[[111590.0,0.30521901],[111580.0,0.56074623],[111570.0,0.21525947],[111560.0,0.53815239],[111550.0,0.56730678]],[[111600.0,0.26510381],[111610.0,0.58488811],[111620.0,0.22008049],[111630.0,1.15146695],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761437981787,[[111590.0,0.05832],[111570.0,0.1883629],[111560.0,0.19815239],[111550.0,0.35840869],[111540.0,0.71123226]],[[111600.0,1.02811253],[111610.0,0.20338375],[111620.0,0.26846177],[111630.0,1.06690339],[111640.0,0.52595307]]]
["bitfinex","BTCUSD",1761437982009,[[111590.0,0.2154],[111570.0,0.1883629],[111560.0,0.60655593],[111550.0,0.35840869],[111540.0,1.05123226]],[[111600.0,0.64660817],[111610.0,0.23529461],[111620.0,0.23655091],[111630.0,1.13137871],[111640.0,0.46147775]]]
["bitfinex","BTCUSD",1761437982210,[[111590.0,0.2154],[111570.0,0.1883629],[111560.0,0.60655593],[111550.0,0.35840869],[111540.0,0.90513226]],[[111600.0,1.36811253],[111610.0,0.23529461],[111620.0,0.23655091],[111630.0,0.8013787],[111640.0,0.54207191]]]
["bitfinex","BTCUSD",1761437982419,[[111590.0,0.2154],[111570.0,0.1883629],[111560.0,0.57965675],[111550.0,0.35840869],[111540.0,0.90513226]],[[111600.0,0.98660817],[111610.0,0.23529461],[111620.0,0.23655091],[111630.0,0.8013787],[111640.0,0.54207191]]]
["bitfinex","BTCUSD",1761437982637,[[111590.0,0.2154],[111570.0,0.1883629],[111560.0,0.57965675],[111550.0,0.38530886],[111540.0,0.90513226]],[[111600.0,1.01079535],[111610.0,0.21110743],[111620.0,0.23655091],[111630.0,0.8013787],[111640.0,0.54207191]]]
["bitfinex","BTCUSD",1761437982843,[[111590.0,0.2154],[111570.0,0.1883629],[111560.0,0.57965675],[111550.0,0.38530886],[111540.0,0.90513226]],[[111600.0,1.01079535],[111610.0,0.21110743],[111620.0,0.30369614],[111630.0,0.8013787],[111640.0,0.54207191]]]
["bitfinex","BTCUSD",1761437983086,[[111590.0,0.2144],[111570.0,0.1883629],[111560.0,0.57965675],[111550.0,0.20614886],[111540.0,0.90513226]],[[111600.0,1.01079535],[111610.0,0.21110743],[111620.0,0.23655091],[111630.0,0.8013787],[111640.0,0.53207192]]]
["bitfinex","BTCUSD",1761437983317,[[111590.0,0.2144],[111570.0,0.1883629],[111560.0,0.57965675],[111550.0,0.20614886],[111540.0,0.90513226]],[[111600.0,1.01379535],[111610.0,0.21110743],[111620.0,0.23655091],[111630.0,0.8013787],[111640.0,0.54207191]]]
["bitfinex","BTCUSD",1761437983555,[[111590.0,0.2144],[111570.0,0.1883629],[111560.0,0.57965675],[111550.0,0.20614886],[111540.0,0.91395506]],[[111600.0,1.01079535],[111610.0,0.21110743],[111620.0,0.23655091],[111630.0,0.8013787],[111640.0,0.54207191]]]
["bitfinex","BTCUSD",1761437983804,[[111590.0,0.2144],[111570.0,0.1883629],[111560.0,0.57965675],[111550.0,0.20614886],[111540.0,0.91395506]],[[111600.0,1.01379535],[111610.0,0.21110743],[111620.0,0.23655091],[111630.0,0.8013787],[111640.0,0.54207191]]]
["bitfinex","BTCUSD",1761437985055,[[111590.0,0.2144],[111570.0,0.1883629],[111560.0,0.57965675],[111550.0,0.20614886],[111540.0,0.91395506]],[[111600.0,1.10361436],[111610.0,0.21110743],[111620.0,0.23655091],[111630.0,0.8013787],[111640.0,0.54207191]]]
["bitfinex","BTCUSD",1761437986446,[[111590.0,0.2144],[111570.0,0.1883629],[111560.0,0.57965675],[111550.0,0.20614886],[111540.0,0.91395506]],[[111600.0,1.01379535],[111610.0,0.21110743],[111620.0,0.23655091],[111630.0,0.8013787],[111640.0,0.54207191]]]
["bitfinex","BTCUSD",1761437987282,[[111590.0,0.2144],[111570.0,0.1883629],[111560.0,0.57965675],[111550.0,0.20614886],[111540.0,0.91395506]],[[111600.0,0.98960817],[111610.0,0.23529461],[111620.0,0.23655091],[111630.0,0.8013787],[111640.0,0.54207191]]]
["bitfinex","BTCUSD",1761437987844,[[111590.0,0.2144],[111570.0,0.1883629],[111560.0,0.57965675],[111550.0,0.20614886],[111540.0,0.91395506]],[[111600.0,0.98960817],[111610.0,0.23529461],[111620.0,0.23655091],[111630.0,0.8586987],[111640.0,0.54207191]]]
["bitfinex","BTCUSD",1761437988035,[[111590.0,0.2144],[111570.0,0.1883629],[111560.0,0.57965675],[111550.0,0.20614886],[111540.0,0.91395506]],[[111600.0,0.98960817],[111610.0,0.23529461],[111620.0,0.23655091],[111630.0,0.8586987],[111640.0,0.51483523]]]
["bitfinex","BTCUSD",1761437988931,[[111590.0,0.15708],[111570.0,0.2456829],[111560.0,0.57965675],[111550.0,0.20614886],[111540.0,0.91395506]],[[111600.0,0.98960817],[111610.0,0.39237461],[111620.0,0.23655091],[111630.0,0.7016187],[111640.0,0.51483523]]]
["bitfinex","BTCUSD",1761437991335,[[111590.0,0.15708],[111570.0,0.2456829],[111560.0,0.57965675],[111550.0,0.20614886],[111540.0,0.91395506]],[[111600.0,0.98960817],[111610.0,0.39237461],[111620.0,0.30362224],[111630.0,0.7016187],[111640.0,0.51483523]]]
["bitfinex","BTCUSD",1761437991558,[[111590.0,0.15708],[111570.0,0.62718726],[111560.0,0.19815239],[111550.0,0.20614886],[111540.0,0.91395506]],[[111600.0,0.98960817],[111610.0,0.39237461],[111620.0,0.30362224],[111630.0,0.7016187],[111640.0,0.51483523]]]
["bitfinex","BTCUSD",1761437991904,[[111590.0,0.15708],[111580.0,0.17923912],[111570.0,0.62718726],[111560.0,0.19815239],[111550.0,0.20614886]],[[111600.0,0.98960817],[111610.0,0.39237461],[111620.0,0.30362224],[111630.0,0.7016187],[111640.0,0.51483523]]]
["bitfinex","BTCUSD",1761437999284,[[111590.0,0.15708],[111580.0,0.17923912],[111570.0,0.62718726],[111560.0,0.19815239],[111550.0,0.20614886]],[[111600.0,0.9896086],[111610.0,0.39237461],[111620.0,0.30362224],[111630.0,0.7016187],[111640.0,0.51483523]]]
["bitfinex","BTCUSD",1761437999489,[[111590.0,0.33630752],[111580.0,0.56074348],[111570.0,0.62718726],[111560.0,0.19815239],[111550.0,0.20614886]],[[111600.0,0.42889278],[111610.0,0.23529461],[111620.0,0.23655091],[111630.0,0.25279435],[111640.0,0.51483523]]]
["bitfinex","BTCUSD",1761437999729,[[111590.0,0.51583163],[111580.0,0.17923912],[111570.0,0.62718726],[111560.0,0.19815239],[111550.0,0.17924869]],[[111600.0,0.42889278],[111610.0,0.23529461],[111620.0,0.23655091],[111630.0,0.25279435],[111640.0,0.51483523]]]
["bitfinex","BTCUSD",1761437999730,[[111590.0,0.51583163],[111580.0,0.17923912],[111570.0,0.62718726],[111560.0,0.19815239],[111550.0,0.17924869]],[[111600.0,0.0527105],[111610.0,0.20338462],[111620.0,0.60158485],[111630.0,0.61820467],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761438000096,[[111590.0,0.89733599],[111580.0,0.17923912],[111570.0,0.65408461],[111560.0,0.19815239],[111550.0,0.17924869]],[[111600.0,0.03336953],[111610.0,0.5607018],[111620.0,0.58426767],[111630.0,0.77528467],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761438000326,[[111590.0,0.89733599],[111580.0,0.17923912],[111570.0,0.65408461],[111560.0,0.19815239],[111550.0,0.17924869]],[[111600.0,0.03336953],[111610.0,0.5607018],[111620.0,0.62044995],[111630.0,0.77528467],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761438002095,[[111590.0,0.89733599],[111580.0,0.17923912],[111570.0,0.65408461],[111560.0,0.19815239],[111550.0,0.17924869]],[[111600.0,0.03336953],[111610.0,0.580017],[111620.0,0.62044995],[111630.0,0.77528467],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761438002351,[[111590.0,0.89733599],[111580.0,0.17923912],[111570.0,0.65408461],[111560.0,0.19815239],[111550.0,0.17924869]],[[111600.0,0.05268473],[111610.0,0.5607018],[111620.0,0.62044995],[111630.0,0.77528467],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761438003467,[[111590.0,0.89733599],[111580.0,0.17923912],[111570.0,0.65408461],[111560.0,0.19815239],[111550.0,0.17924869]],[[111600.0,0.05268473],[111610.0,0.17919744],[111620.0,1.00195431],[111630.0,0.77528467],[111640.0,0.4887164]]]
["bitfinex","BTCUSD",1761438004320,[[111590.0,0.89733599],[111580.0,0.17923912],[111570.0,0.65408461],[111560.0,0.19815239],[111550.0,0.37924869]],[[111600.0,0.05268445],[111620.0,0.62044995],[111630.0,0.23670031],[111640.0,0.4887164],[111650.0,0.36217778]]]
["bitfinex","BTCUSD",1761438004520,[[111590.0,1.27884035],[111580.0,0.17923912],[111570.0,0.62718726],[111560.0,0.19815239],[111550.0,0.54534867]],[[111600.0,0.03056931],[111620.0,0.36418718],[111630.0,0.21107416],[111640.0,0.47262236],[111650.0,0.32605896]]]
["bitfinex","BTCUSD",1761438004739,[[111590.0,1.27884035],[111580.0,0.17923912],[111570.0,0.97718725],[111560.0,0.40815238],[111550.0,0.37924869]],[[111600.0,0.00367399],[111630.0,0.02418718],[111640.0,0.25993322],[111650.0,0.25956309],[111660.0,0.25976309]]]
["bitfinex","BTCUSD",1761438004957,[[111590.0,1.30573221],[111580.0,0.17923912],[111570.0,1.17718725],[111560.0,0.40815238],[111550.0,0.17924869]],[[111600.0,0.00367399],[111630.0,0.02418718],[111640.0,0.25993322],[111650.0,0.25956309],[111660.0,0.25976309]]]
["bitfinex","BTCUSD",1761438004958,[[111590.0,1.30573221],[111580.0,0.17923912],[111570.0,1.17718725],[111560.0,0.40815238],[111550.0,0.17924869]],[[111600.0,0.00367399],[111620.0,0.02689137],[111630.0,0.01931833],[111640.0,0.23573912],[111650.0,0.63373735]]]
["bitfinex","BTCUSD",1761438005171,[[111590.0,1.30573221],[111580.0,0.17923912],[111570.0,1.17718725],[111560.0,0.40815238],[111550.0,0.17924869]],[[111600.0,0.00367399],[111620.0,0.02689137],[111640.0,0.2719214],[111650.0,0.63373735],[111670.0,0.5000505]]]
["bitfinex","BTCUSD",1761438005375,[[111590.0,1.30573221],[111580.0,0.17923912],[111570.0,1.17718725],[111560.0,0.40815238],[111550.0,0.17924869]],[[111600.0,0.00367399],[111620.0,0.02689137],[111640.0,0.20382826],[111650.0,0.66564821],[111660.0,0.23888893]]]
["bitfinex","BTCUSD",1761438005575,[[111590.0,1.30573221],[111580.0,0.17923912],[111570.0,1.17718725],[111560.0,0.40815238],[111550.0,0.17924869]],[[111600.0,0.00067399],[111620.0,0.02689137],[111640.0,0.20382826],[111650.0,0.65688427],[111660.0,0.23888893]]]
["bitfinex","BTCUSD",1761438005807,[[111590.0,1.30673221],[111580.0,0.17923912],[111570.0,1.17718725],[111560.0,0.40815238],[111550.0,0.17924869]],[[111600.0,0.00067399],[111620.0,0.02689137],[111630.0,0.03618228],[111640.0,0.22313677],[111650.0,0.99688427]]]
["bitfinex","BTCUSD",1761438006009,[[111590.0,1.30873221],[111580.0,0.17923912],[111570.0,1.17718725],[111560.0,0.40815238],[111550.0,0.17924869]],[[111600.0,0.00067399],[111620.0,0.02689137],[111630.0,0.01930851],[111640.0,0.20382826],[111650.0,0.99688427]]]
["bitfinex","BTCUSD",1761438006211,[[111590.0,1.30873221],[111580.0,0.17923912],[111570.0,1.17718725],[111560.0,0.40815238],[111550.0,0.17924869]],[[111600.0,0.00067399],[111620.0,0.02689137],[111630.0,0.03618228],[111640.0,0.22313677],[111650.0,0.99688427]]]
["bitfinex","BTCUSD",1761438006410,[[111590.0,1.31273221],[111580.0,0.17923912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111620.0,0.02689137],[111630.0,0.01930851],[111640.0,0.20381461],[111650.0,0.22699863]]]
["bitfinex","BTCUSD",1761438006613,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111620.0,0.02689137],[111640.0,0.20381461],[111650.0,0.22699863]]]
["bitfinex","BTCUSD",1761438006614,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111620.0,0.02689137],[111640.0,0.17962743],[111650.0,0.97269017],[111660.0,0.61791006]]]
["bitfinex","BTCUSD",1761438006842,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.19892641],[111650.0,1.00887245],[111660.0,0.61791006],[111680.0,0.20314421]]]
["bitfinex","BTCUSD",1761438007062,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.22581616],[111650.0,1.00887245],[111660.0,0.61791006],[111680.0,0.20314421]]]
["bitfinex","BTCUSD",1761438007473,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.22581616],[111650.0,0.97696159],[111660.0,0.64982092],[111680.0,0.20314421]]]
["bitfinex","BTCUSD",1761438007694,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.22581616],[111650.0,0.97696159],[111660.0,0.64982092],[111670.0,0.55997051]]]
["bitfinex","BTCUSD",1761438008126,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111630.0,0.00895816],[111640.0,0.22581616],[111650.0,0.97696159],[111660.0,0.64982092]]]
["bitfinex","BTCUSD",1761438008469,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.23477352],[111650.0,0.97696159],[111660.0,0.64982092],[114700.0,0.6042914]]]
["bitfinex","BTCUSD",1761438008672,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.23477352],[111650.0,0.97696159],[111660.0,0.64982092],[111670.0,0.62838836]]]
["bitfinex","BTCUSD",1761438008879,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.61627788],[111650.0,0.59545723],[111660.0,0.64982092],[111670.0,0.62838836]]]
["bitfinex","BTCUSD",1761438009078,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.23477352],[111650.0,0.59545723],[111660.0,0.64982092],[111670.0,0.62838836]]]
["bitfinex","BTCUSD",1761438009277,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.61627788],[111650.0,0.59545723],[111660.0,0.64982092],[111670.0,0.62838836]]]
["bitfinex","BTCUSD",1761438009477,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.23477352],[111650.0,0.59545723],[111660.0,0.60143964],[111670.0,0.67676964]]]
["bitfinex","BTCUSD",1761438010244,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.61627788],[111650.0,0.59545723],[111660.0,0.60143964],[111670.0,0.67676964]]]
["bitfinex","BTCUSD",1761438010660,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.23477352],[111650.0,0.59545723],[111660.0,0.60143964],[111670.0,0.67676964]]]
["bitfinex","BTCUSD",1761438010867,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.61627788],[111650.0,0.59545723],[111660.0,0.60143964],[111670.0,0.67676964]]]
["bitfinex","BTCUSD",1761438011068,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.23477352],[111650.0,0.59545723],[111660.0,0.60143964],[111670.0,0.67676964]]]
["bitfinex","BTCUSD",1761438011225,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.61627788],[111650.0,0.59545723],[111660.0,0.60143964],[111670.0,0.67676964]]]
["bitfinex","BTCUSD",1761438011425,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.39815239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.61627788],[111650.0,0.57127005],[111660.0,0.62562682],[111670.0,0.67676964]]]
["bitfinex","BTCUSD",1761438012401,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.54425239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.61627788],[111650.0,0.57127005],[111660.0,0.62562682],[111670.0,0.67676964]]]
["bitfinex","BTCUSD",1761438013458,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.54425239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.5969789],[111650.0,0.57127005],[111660.0,0.62562682],[111670.0,0.67676964]]]
["bitfinex","BTCUSD",1761438013667,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.54425239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.61623699],[111650.0,0.57127005],[111660.0,0.62562682],[111670.0,0.67676964]]]
["bitfinex","BTCUSD",1761438014105,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.54425239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.23473263],[111650.0,0.57127005],[111660.0,0.62562682],[111670.0,0.67676964]]]
["bitfinex","BTCUSD",1761438014322,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.54425239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.5969789],[111650.0,0.57127005],[111660.0,0.62562682],[111670.0,0.67676964]]]
["bitfinex","BTCUSD",1761438014781,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.54425239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111630.0,0.17916786],[111640.0,0.5969789],[111650.0,0.57127005],[111660.0,0.62562682]]]
["bitfinex","BTCUSD",1761438015436,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.54425239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111630.0,0.17916786],[111640.0,0.57008915],[111650.0,0.57127005],[111660.0,0.62562682]]]
["bitfinex","BTCUSD",1761438015851,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.54425239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111630.0,0.17916786],[111640.0,0.57008915],[111650.0,0.5981598],[111660.0,0.62562682]]]
["bitfinex","BTCUSD",1761438016103,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.54425239],[111550.0,0.17924869]],[[111600.0,0.00067399],[111640.0,0.57008915],[111650.0,0.5981598],[111660.0,0.62562682],[111690.0,0.8475371]]]
["bitfinex","BTCUSD",1761438017394,[[111590.0,1.31373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.54425239],[111550.0,0.39420869]],[[111600.0,0.00067399],[111640.0,0.57008915],[111650.0,0.5981598],[111660.0,0.62562682],[111690.0,0.8475371]]]
["bitfinex","BTCUSD",1761438018454,[[111590.0,1.65373221],[111580.0,0.35843912],[111570.0,1.18718724],[111560.0,0.54425239],[111550.0,0.39420869]],[[111600.0,0.00067399],[111640.0,0.00048],[111650.0,0.5981598],[111660.0,0.24412246],[111670.0,0.48111179]]]
["bitfinex","BTCUSD",1761438018661,[[111590.0,4.25523655],[111580.0,0.70453912],[111570.0,1.42637826],[111560.0,0.22755703],[111550.0,0.39420869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.02625216],[111660.0,0.20335611],[111670.0,0.51302265]]]
["bitfinex","BTCUSD",1761438018872,[[111590.0,4.25523655],[111580.0,0.70453912],[111570.0,1.42637826],[111560.0,0.22755703],[111550.0,0.39420869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111660.0,0.2073751],[111670.0,0.83842205]]]
["bitfinex","BTCUSD",1761438019498,[[111590.0,4.25423655],[111580.0,0.70453912],[111570.0,1.42637826],[111560.0,0.22755703],[111550.0,0.39420869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111660.0,0.2073751],[111670.0,1.17842205]]]
["bitfinex","BTCUSD",1761438019683,[[111590.0,4.25623655],[111580.0,0.70453912],[111570.0,1.42637826],[111560.0,0.22755703],[111550.0,0.39420869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111660.0,0.2073751],[111670.0,1.18542205]]]
["bitfinex","BTCUSD",1761438019882,[[111590.0,3.87473219],[111580.0,0.70453912],[111570.0,0.66336954],[111560.0,0.22755703],[111550.0,0.39420869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861343],[111660.0,0.58887946],[111670.0,0.81296966]]]
["bitfinex","BTCUSD",1761438020091,[[111590.0,3.87473219],[111580.0,0.70453912],[111570.0,0.66336954],[111560.0,0.20815238],[111550.0,0.39420869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861343],[111660.0,0.56962904],[111670.0,0.81296966]]]
["bitfinex","BTCUSD",1761438020714,[[111590.0,3.86773219],[111580.0,0.70453912],[111570.0,0.66336954],[111560.0,0.20815238],[111550.0,0.39420869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861343],[111660.0,0.56962904],[111670.0,0.81296966]]]
["bitfinex","BTCUSD",1761438021152,[[111590.0,3.87573219],[111580.0,0.70453912],[111570.0,0.66336954],[111560.0,0.20815238],[111550.0,0.39420869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861343],[111660.0,0.56962904],[111670.0,0.81296966]]]
["bitfinex","BTCUSD",1761438021570,[[111590.0,3.87573219],[111580.0,0.70453912],[111570.0,0.66336954],[111560.0,0.20815238],[111550.0,0.39420869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.56763866],[111660.0,0.18812468],[111670.0,0.81296966]]]
["bitfinex","BTCUSD",1761438022450,[[111590.0,4.02183219],[111580.0,0.55843912],[111570.0,0.66336954],[111560.0,0.45635238],[111550.0,0.39420869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.56763866],[111660.0,0.18812468],[111670.0,0.81296966]]]
["bitfinex","BTCUSD",1761438023537,[[111590.0,4.02183219],[111580.0,0.55843912],[111570.0,0.66336954],[111560.0,0.45635238],[111550.0,0.39420869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861343],[111660.0,0.56962904],[111670.0,0.81296966]]]
["bitfinex","BTCUSD",1761438024741,[[111590.0,3.93650827],[111580.0,0.55843912],[111570.0,0.28186518],[111560.0,0.79519478],[111550.0,0.39420869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861343],[111660.0,0.18812468],[111670.0,0.81296966]]]
["bitfinex","BTCUSD",1761438025051,[[111590.0,3.92650828],[111580.0,0.56843911],[111570.0,0.28186518],[111560.0,0.79519478],[111550.0,0.39420869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861343],[111660.0,0.52696708],[111670.0,0.81296966]]]
["bitfinex","BTCUSD",1761438025255,[[111590.0,3.93650827],[111580.0,0.55843912],[111570.0,0.28186518],[111560.0,0.79519478],[111550.0,0.39420869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861343],[111660.0,0.52696708],[111670.0,0.81296966]]]
["bitfinex","BTCUSD",1761438026222,[[111590.0,3.93650827],[111580.0,0.55843912],[111570.0,0.28186518],[111560.0,0.79519478],[111550.0,0.39420869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861343],[111660.0,0.52696708],[111670.0,0.84488052]]]
["bitfinex","BTCUSD",1761438027412,[[111590.0,3.93650827],[111580.0,0.55843912],[111570.0,0.37616518],[111560.0,0.79519478],[111550.0,0.39420869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861343],[111660.0,0.52696708],[111670.0,0.84488052]]]
["bitfinex","BTCUSD",1761438027624,[[111590.0,3.38758588],[111580.0,0.56843911],[111570.0,0.57616518],[111560.0,0.79519478],[111550.0,0.39420869]],[[111600.0,1e-08],[111640.0,0.00943736],[111650.0,0.5249767],[111660.0,0.18812468],[111670.0,0.84488052]]]
["bitfinex","BTCUSD",1761438028273,[[111590.0,3.38758588],[111580.0,0.56843911],[111570.0,0.57616518],[111560.0,0.54699478],[111550.0,0.64240869]],[[111600.0,1e-08],[111640.0,0.00943736],[111650.0,0.54423898],[111660.0,0.18812468],[111670.0,0.84488052]]]
["bitfinex","BTCUSD",1761438028560,[[111590.0,3.38758588],[111580.0,0.56843911],[111570.0,0.57616518],[111560.0,0.54699478],[111550.0,0.64240869]],[[111600.0,1e-08],[111640.0,0.00943736],[111650.0,0.54423898],[111660.0,0.21231186],[111670.0,0.82069334]]]
["bitfinex","BTCUSD",1761438028798,[[111590.0,3.38758588],[111580.0,0.56843911],[111570.0,0.57616518],[111560.0,0.54699478],[111550.0,0.64240869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.55319554],[111660.0,0.21231186],[111670.0,0.82069334]]]
["bitfinex","BTCUSD",1761438028998,[[111590.0,3.38758588],[111580.0,0.56843911],[111570.0,0.57616518],[111560.0,0.54699478],[111550.0,0.64240869]],[[111600.0,1e-08],[111640.0,0.17962761],[111650.0,0.55319554],[111660.0,0.21231186],[111670.0,0.82069334]]]
["bitfinex","BTCUSD",1761438029179,[[111590.0,3.37758589],[111580.0,0.5784391],[111570.0,0.57616518],[111560.0,0.53699479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.17962761],[111650.0,0.53393326],[111660.0,0.21231186],[111670.0,0.82069334]]]
["bitfinex","BTCUSD",1761438029577,[[111590.0,3.38758588],[111580.0,0.56843911],[111570.0,0.57616518],[111560.0,0.54699478],[111550.0,0.64240869]],[[111600.0,1e-08],[111640.0,0.17962761],[111650.0,0.53393326],[111660.0,0.21231186],[111670.0,0.82069334]]]
["bitfinex","BTCUSD",1761438029791,[[111590.0,3.38758588],[111580.0,0.56843911],[111570.0,0.57616518],[111560.0,0.54699478],[111550.0,0.64240869]],[[111600.0,1e-08],[111640.0,0.17962761],[111650.0,0.19509086],[111660.0,0.55115426],[111670.0,0.82069334]]]
["bitfinex","BTCUSD",1761438030386,[[111590.0,3.38758588],[111580.0,0.56843911],[111570.0,0.57616518],[111560.0,0.54699478],[111550.0,0.64240869]],[[111600.0,1e-08],[111640.0,0.17962761],[111650.0,0.19509086],[111660.0,0.55115426],[111670.0,0.86907462]]]
["bitfinex","BTCUSD",1761438030592,[[111590.0,3.37758589],[111580.0,0.5784391],[111570.0,0.57616518],[111560.0,0.53699479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.17962761],[111650.0,0.19509086],[111660.0,0.55115426],[111670.0,0.86907462]]]
["bitfinex","BTCUSD",1761438030961,[[111590.0,3.38758588],[111580.0,0.56843911],[111570.0,0.57616518],[111560.0,0.54699478],[111550.0,0.64240869]],[[111600.0,1e-08],[111640.0,0.17962761],[111650.0,0.19509086],[111660.0,0.55115426],[111670.0,0.86907462]]]
["bitfinex","BTCUSD",1761438031569,[[111590.0,3.03758589],[111580.0,0.5784391],[111570.0,0.57616518],[111560.0,0.53699479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.51847001],[111650.0,0.19509086],[111660.0,0.21231186],[111670.0,0.86907462]]]
["bitfinex","BTCUSD",1761438031755,[[111590.0,3.03758589],[111580.0,0.5784391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.5467043],[111650.0,0.21927804],[111660.0,0.22003554],[111670.0,0.83016376]]]
["bitfinex","BTCUSD",1761438031957,[[111590.0,3.37758589],[111580.0,0.5784391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.2078619],[111650.0,0.55812044],[111660.0,0.24692336],[111670.0,0.83016376]]]
["bitfinex","BTCUSD",1761438032390,[[111590.0,3.36758589],[111580.0,0.5784391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.2078619],[111650.0,0.55812044],[111660.0,0.29530464],[111670.0,0.78178248]]]
["bitfinex","BTCUSD",1761438032590,[[111590.0,3.37458589],[111580.0,0.5784391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.2078619],[111650.0,0.55812044],[111660.0,0.29530464],[111670.0,0.78178248]]]
["bitfinex","BTCUSD",1761438033369,[[111590.0,3.37458589],[111580.0,0.5784391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.2078619],[111650.0,0.21927804],[111660.0,0.29530464],[111670.0,0.78178248]]]
["bitfinex","BTCUSD",1761438033626,[[111590.0,3.37458589],[111580.0,0.5784391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.2078619],[111650.0,0.55812044],[111660.0,0.29530464],[111670.0,0.78178248]]]
["bitfinex","BTCUSD",1761438033806,[[111590.0,3.37658589],[111580.0,0.5784391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.2078619],[111650.0,0.55812044],[111660.0,0.29530464],[111670.0,0.78178248]]]
["bitfinex","BTCUSD",1761438033988,[[111590.0,3.23048589],[111580.0,0.7245391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.2078619],[111650.0,0.55812044],[111660.0,0.29530464],[111670.0,0.78178248]]]
["bitfinex","BTCUSD",1761438033989,[[111590.0,3.23048589],[111580.0,0.7245391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.40420868]],[[111600.0,1e-08],[111630.0,0.17916366],[111640.0,0.2078619],[111650.0,0.55812044],[111660.0,0.29530464]]]
["bitfinex","BTCUSD",1761438034202,[[111590.0,3.23048589],[111580.0,0.7245391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.40420868]],[[111600.0,1e-08],[111630.0,0.17916366],[111640.0,0.18858497],[111650.0,0.55812044],[111660.0,0.29530464]]]
["bitfinex","BTCUSD",1761438034405,[[111590.0,3.22148589],[111580.0,0.7245391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.40420868]],[[111600.0,1e-08],[111630.0,0.17916366],[111640.0,0.18858497],[111650.0,0.5900313],[111660.0,0.26339378]]]
["bitfinex","BTCUSD",1761438034740,[[111590.0,3.22648589],[111580.0,0.7245391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.40420868]],[[111600.0,1e-08],[111630.0,0.17916366],[111640.0,0.18858497],[111650.0,0.5900313],[111660.0,0.26339378]]]
["bitfinex","BTCUSD",1761438035441,[[111590.0,3.22848589],[111580.0,0.71453911],[111570.0,0.49186517],[111560.0,0.63129479],[111550.0,0.39420869]],[[111600.0,1e-08],[111630.0,0.17916366],[111640.0,0.18858497],[111650.0,0.5900313],[111660.0,0.26339378]]]
["bitfinex","BTCUSD",1761438035637,[[111590.0,3.22848589],[111580.0,0.7245391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.40420868]],[[111600.0,1e-08],[111630.0,0.17916366],[111640.0,0.18858497],[111650.0,0.5900313],[111660.0,0.26339378]]]
["bitfinex","BTCUSD",1761438038137,[[111590.0,3.22848589],[111580.0,0.71453911],[111570.0,0.49186517],[111560.0,0.63129479],[111550.0,0.39420869]],[[111600.0,1e-08],[111630.0,0.17916366],[111640.0,0.18858497],[111650.0,0.5900313],[111660.0,0.26339378]]]
["bitfinex","BTCUSD",1761438038324,[[111590.0,3.22848589],[111580.0,0.7245391],[111570.0,0.49186517],[111560.0,0.63129479],[111550.0,0.39420869]],[[111600.0,1e-08],[111630.0,0.17916366],[111640.0,0.18858497],[111650.0,0.5900313],[111660.0,0.26339378]]]
["bitfinex","BTCUSD",1761438038325,[[111590.0,3.22848589],[111580.0,0.7245391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.40420868]],[[111600.0,1e-08],[111630.0,0.17916366],[111640.0,0.18858497],[111650.0,0.5900313],[111660.0,0.26339378]]]
["bitfinex","BTCUSD",1761438038525,[[111590.0,3.22848589],[111580.0,0.7245391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.40420868]],[[111600.0,1e-08],[111640.0,0.18858497],[111650.0,0.5900313],[111660.0,0.26339378],[111690.0,0.2559547]]]
["bitfinex","BTCUSD",1761438038756,[[111590.0,1.22848589],[111580.0,0.7245391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.40420868]],[[111600.0,1e-08],[111630.0,0.17916454],[111640.0,0.20789742],[111650.0,0.5900313],[111660.0,0.26339378]]]
["bitfinex","BTCUSD",1761438038955,[[111590.0,1.22848589],[111580.0,0.7245391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.40420868]],[[111600.0,1e-08],[111630.0,0.19847699],[111640.0,0.18858497],[111650.0,0.5900313],[111660.0,0.26339378]]]
["bitfinex","BTCUSD",1761438039301,[[111590.0,1.22848589],[111580.0,0.7245391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.40420868]],[[111600.0,1e-08],[111630.0,0.19847699],[111640.0,0.21277215],[111650.0,0.56584412],[111660.0,0.26339378]]]
["bitfinex","BTCUSD",1761438039904,[[111590.0,1.22848589],[111580.0,0.7245391],[111570.0,0.48186518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111630.0,0.19847699],[111640.0,0.21277215],[111650.0,0.56584412],[111660.0,0.26339378]]]
["bitfinex","BTCUSD",1761438040095,[[111590.0,1.28580589],[111580.0,0.7245391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111630.0,0.19847699],[111640.0,0.21277215],[111650.0,0.56584412],[111660.0,0.26339378]]]
["bitfinex","BTCUSD",1761438049037,[[111590.0,1.28580589],[111580.0,0.7245391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111630.0,0.01931245],[111640.0,0.21277215],[111650.0,0.56584412],[111660.0,0.26339378]]]
["bitfinex","BTCUSD",1761438049250,[[111590.0,1.28580589],[111580.0,0.71453911],[111570.0,0.43454517],[111560.0,0.63129479],[111550.0,0.64240869]],[[111600.0,1e-08],[111640.0,0.20789742],[111650.0,0.5900313],[111660.0,0.26339378],[112110.0,0.01835]]]
["bitfinex","BTCUSD",1761438049433,[[111590.0,1.28580589],[111580.0,0.7245391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.20789742],[111650.0,0.5900313],[111660.0,0.26339378],[112110.0,0.01835]]]
["bitfinex","BTCUSD",1761438049636,[[111590.0,1.28580589],[111580.0,0.7245391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.20789742],[111650.0,0.5900313],[111660.0,0.26339378],[111680.0,0.66990078]]]
["bitfinex","BTCUSD",1761438049772,[[111590.0,1.28580589],[111580.0,0.7245391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.20789742],[111650.0,0.5900313],[111660.0,0.26339378],[111680.0,0.67990077]]]
["bitfinex","BTCUSD",1761438051741,[[111590.0,1.28580589],[111580.0,0.7245391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.20789742],[111650.0,0.5900313],[111660.0,0.26339378],[111680.0,0.66990078]]]
["bitfinex","BTCUSD",1761438052117,[[111590.0,1.28580589],[111580.0,0.7245391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.20789742],[111650.0,0.5900313],[111660.0,0.26339378],[111680.0,0.67990077]]]
["bitfinex","BTCUSD",1761438054130,[[111590.0,1.28580589],[111580.0,0.7245391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.20789742],[111650.0,0.5900313],[111660.0,0.26339378],[111680.0,0.66990078]]]
["bitfinex","BTCUSD",1761438054349,[[111590.0,1.28580589],[111580.0,0.71453911],[111570.0,0.43454517],[111560.0,0.63129479],[111550.0,0.64240869]],[[111600.0,1e-08],[111640.0,0.20789742],[111650.0,0.5900313],[111660.0,0.26339378],[111680.0,0.67990077]]]
["bitfinex","BTCUSD",1761438054566,[[111590.0,1.46492589],[111580.0,0.5453391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.20789742],[111650.0,0.5900313],[111660.0,0.26339378],[111680.0,0.67990077]]]
["bitfinex","BTCUSD",1761438055299,[[111590.0,1.46492589],[111580.0,0.5453391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.20789742],[111650.0,0.5900313],[111660.0,0.26339378],[111680.0,0.59930661]]]
["bitfinex","BTCUSD",1761438056239,[[111590.0,1.46492589],[111580.0,0.53533911],[111570.0,0.43454517],[111560.0,0.63129479],[111550.0,0.64240869]],[[111600.0,1e-08],[111640.0,0.20789742],[111650.0,0.5900313],[111660.0,0.26339378],[111680.0,0.59930661]]]
["bitfinex","BTCUSD",1761438056454,[[111590.0,1.46492589],[111580.0,0.5453391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65240868]],[[111600.0,1e-08],[111640.0,0.20789742],[111650.0,0.5900313],[111660.0,0.26339378],[111680.0,0.59930661]]]
["bitfinex","BTCUSD",1761438057317,[[111590.0,1.40760589],[111580.0,0.5453391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65236868]],[[111600.0,1e-08],[111630.0,0.17916346],[111640.0,0.20789742],[111650.0,0.5900313],[111660.0,0.26339378]]]
["bitfinex","BTCUSD",1761438057521,[[111590.0,1.46492589],[111580.0,0.5453391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65236868]],[[111600.0,1e-08],[111630.0,0.17916346],[111640.0,0.18858497],[111650.0,0.5900313],[111660.0,0.26339378]]]
["bitfinex","BTCUSD",1761438057974,[[111590.0,1.46492589],[111580.0,0.5453391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65236868]],[[111600.0,1e-08],[111640.0,0.18858497],[111650.0,0.5900313],[111660.0,0.26339378],[111700.0,0.47130552]]]
["bitfinex","BTCUSD",1761438058195,[[111590.0,1.46492589],[111580.0,0.5453391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65236868]],[[111600.0,1e-08],[111640.0,0.20791661],[111650.0,0.5900313],[111660.0,0.26339378],[111700.0,0.47130552]]]
["bitfinex","BTCUSD",1761438058407,[[111590.0,1.46492589],[111580.0,0.5453391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65236868]],[[111600.0,1e-08],[111640.0,0.20791661],[111650.0,0.5900313],[111660.0,0.26339378],[111680.0,0.67990077]]]
["bitfinex","BTCUSD",1761438058619,[[111590.0,1.07148589],[111580.0,0.5453391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.43744868]],[[111600.0,1e-08],[111640.0,0.20791661],[111650.0,0.5900313],[111660.0,0.26339378],[111680.0,0.67990077]]]
["bitfinex","BTCUSD",1761438058840,[[111590.0,1.46492589],[111580.0,0.5453391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65236868]],[[111600.0,1e-08],[111640.0,0.20791661],[111650.0,0.5900313],[111660.0,0.26339378],[111680.0,0.67990077]]]
["bitfinex","BTCUSD",1761438059576,[[111590.0,1.22848589],[111580.0,0.5453391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65236868]],[[111600.0,1e-08],[111640.0,0.20791661],[111650.0,0.5900313],[111660.0,0.26339378],[111680.0,0.67990077]]]
["bitfinex","BTCUSD",1761438059802,[[111590.0,1.46492589],[111580.0,0.5453391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65236868]],[[111600.0,1e-08],[111640.0,0.20791661],[111650.0,0.5900313],[111660.0,0.26339378],[111680.0,0.67990077]]]
["bitfinex","BTCUSD",1761438061109,[[111590.0,1.46492589],[111580.0,0.53533911],[111570.0,0.43454517],[111560.0,0.63129479],[111550.0,0.64236869]],[[111600.0,1e-08],[111640.0,0.20791661],[111650.0,0.5900313],[111660.0,0.26339378],[111680.0,0.67990077]]]
["bitfinex","BTCUSD",1761438061281,[[111590.0,1.22848589],[111580.0,0.5453391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65236868]],[[111600.0,1e-08],[111640.0,0.20791661],[111650.0,0.2511889],[111660.0,0.60223618],[111680.0,0.67990077]]]
["bitfinex","BTCUSD",1761438061436,[[111590.0,1.07148589],[111580.0,0.5453391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.43744868]],[[111600.0,1e-08],[111640.0,0.20791661],[111650.0,0.2511889],[111660.0,0.60223618],[111680.0,0.67990077]]]
["bitfinex","BTCUSD",1761438061636,[[111590.0,1.46492589],[111580.0,0.5453391],[111570.0,0.42454518],[111560.0,0.63129479],[111550.0,0.65236868]],[[111600.0,1e-08],[111640.0,0.20791661],[111650.0,0.2511889],[111660.0,0.60223618],[111680.0,0.62258077]]]
["bitfinex","BTCUSD",1761438061849,[[111590.0,4.05995055],[111580.0,0.52533912],[111570.0,0.22454518],[111560.0,0.64129478],[111550.0,0.64236869]],[[111600.0,1e-08],[111640.0,0.20791661],[111650.0,0.2511889],[111660.0,0.60223618],[111680.0,0.62258077]]]
["bitfinex","BTCUSD",1761438061850,[[111590.0,4.05995055],[111580.0,0.52533912],[111570.0,0.22454518],[111560.0,0.64129478],[111550.0,0.64236869]],[[111600.0,1e-08],[111640.0,0.01981164],[111650.0,0.03118718],[111660.0,0.22003554],[111670.0,0.49016376]]]
["bitfinex","BTCUSD",1761438062056,[[111590.0,4.05995055],[111580.0,0.52533912],[111570.0,0.20776755],[111560.0,0.64129478],[111550.0,0.64236869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.20546345],[111660.0,0.24422272],[111670.0,0.8558903]]]
["bitfinex","BTCUSD",1761438062256,[[111590.0,4.05995055],[111580.0,0.52533912],[111570.0,0.20776755],[111560.0,0.64129478],[111550.0,0.64236869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.20546345],[111660.0,0.24422272],[111670.0,1.1958903]]]
["bitfinex","BTCUSD",1761438062471,[[111590.0,4.05995055],[111580.0,0.52533912],[111570.0,0.20776755],[111560.0,0.64129478],[111550.0,0.64236869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.02633164],[111660.0,0.24422272],[111670.0,1.1958903]]]
["bitfinex","BTCUSD",1761438062666,[[111590.0,4.05995055],[111580.0,0.52533912],[111570.0,0.20776755],[111560.0,0.64129478],[111550.0,0.80335106]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.02633164],[111660.0,0.24422272],[111670.0,1.1958903]]]
["bitfinex","BTCUSD",1761438062885,[[111590.0,4.05795055],[111580.0,0.52533912],[111570.0,0.20776755],[111560.0,0.64129478],[111550.0,0.80335106]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.02633164],[111660.0,0.24422272],[111670.0,1.1958903]]]
["bitfinex","BTCUSD",1761438063092,[[111590.0,4.05295055],[111580.0,0.52533912],[111570.0,0.20776755],[111560.0,0.64129478],[111550.0,0.80335106]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.02633164],[111660.0,0.21231186],[111670.0,1.22780116]]]
["bitfinex","BTCUSD",1761438063293,[[111590.0,4.05495055],[111580.0,0.52533912],[111570.0,0.20776755],[111560.0,0.64129478],[111550.0,0.80335106]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111660.0,0.2316435],[111670.0,1.21874919]]]
["bitfinex","BTCUSD",1761438063571,[[111590.0,4.20805055],[111580.0,0.37923912],[111570.0,0.20776755],[111560.0,0.88949478],[111550.0,0.55515106]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111660.0,0.2316435],[111670.0,0.97414919]]]
["bitfinex","BTCUSD",1761438064223,[[111590.0,4.20805055],[111580.0,0.37923912],[111570.0,0.20776755],[111560.0,0.88949478],[111550.0,0.55515106]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111660.0,0.2316435],[111670.0,0.63530679]]]
["bitfinex","BTCUSD",1761438064456,[[111590.0,4.0813552],[111580.0,0.53533911],[111570.0,0.1883629],[111560.0,0.63129479],[111550.0,0.55515106]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111660.0,0.01933164],[111670.0,0.06505299]]]
["bitfinex","BTCUSD",1761438064673,[[111590.0,4.1756552],[111580.0,0.53533911],[111570.0,0.1883629],[111560.0,0.53699479],[111550.0,0.55515106]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.06505299]]]
["bitfinex","BTCUSD",1761438064674,[[111590.0,4.1756552],[111580.0,0.53533911],[111570.0,0.1883629],[111560.0,0.53699479],[111550.0,0.55515106]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.20738685],[111680.0,0.23924227]]]
["bitfinex","BTCUSD",1761438065089,[[111590.0,4.1756552],[111580.0,0.53533911],[111570.0,0.1883629],[111560.0,0.94617716],[111550.0,0.39416869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.20738685],[111680.0,0.23924227]]]
["bitfinex","BTCUSD",1761438065297,[[111590.0,4.1756552],[111580.0,0.53533911],[111570.0,0.1883629],[111560.0,0.94617716],[111550.0,0.39416869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.20738685],[111680.0,0.20733141]]]
["bitfinex","BTCUSD",1761438065530,[[111590.0,4.1686552],[111580.0,0.53533911],[111570.0,0.1883629],[111560.0,0.94617716],[111550.0,0.39416869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.20738685],[111680.0,0.20733141]]]
["bitfinex","BTCUSD",1761438065740,[[111590.0,4.1786552],[111580.0,0.53533911],[111570.0,0.1883629],[111560.0,0.94617716],[111550.0,0.39416869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.20738685],[111680.0,0.20733141]]]
["bitfinex","BTCUSD",1761438065938,[[111590.0,4.15925055],[111580.0,0.53533911],[111570.0,0.1883629],[111560.0,0.94617716],[111550.0,0.39416869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.20738685],[111680.0,0.20733141]]]
["bitfinex","BTCUSD",1761438066147,[[111590.0,4.16225055],[111580.0,0.53533911],[111570.0,0.20776755],[111560.0,0.94617716],[111550.0,0.39416869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.20738685],[111680.0,0.20733141]]]
["bitfinex","BTCUSD",1761438066878,[[111590.0,4.22946086],[111580.0,0.53533911],[111570.0,0.20776755],[111560.0,0.94617716],[111550.0,0.39416869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.20738685],[111680.0,0.20733141]]]
["bitfinex","BTCUSD",1761438067366,[[111590.0,4.22946086],[111580.0,0.53533911],[111570.0,0.20776755],[111560.0,0.94617716],[111550.0,0.39416869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.21438685],[111680.0,0.20733141]]]
["bitfinex","BTCUSD",1761438068376,[[111590.0,4.22946086],[111580.0,0.53533911],[111570.0,0.20776755],[111560.0,0.94617716],[111550.0,0.39416869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.21438685],[111680.0,0.18314423]]]
["bitfinex","BTCUSD",1761438069311,[[111590.0,4.22946086],[111580.0,0.53533911],[111570.0,0.20776755],[111560.0,0.94617716],[111550.0,0.39416869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.19505521],[111680.0,0.18314423]]]
["bitfinex","BTCUSD",1761438071264,[[111590.0,4.22946086],[111580.0,0.52533912],[111570.0,0.21776754],[111560.0,0.94617716],[111550.0,0.39416869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.19505521],[111680.0,0.18314423]]]
["bitfinex","BTCUSD",1761438071515,[[111590.0,4.22946086],[111580.0,0.53533911],[111570.0,0.20776755],[111560.0,0.94617716],[111550.0,0.39416869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.19505521],[111680.0,0.18314423]]]
["bitfinex","BTCUSD",1761438073028,[[111590.0,4.22946086],[111580.0,0.53533911],[111570.0,0.20776755],[111560.0,0.78519479],[111550.0,0.55515106]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.19505521],[111680.0,0.18314423]]]
["bitfinex","BTCUSD",1761438073443,[[111590.0,4.22946086],[111580.0,0.53533911],[111570.0,0.20776755],[111560.0,0.78519479],[111550.0,0.55515106]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.19505521],[111680.0,0.52198663]]]
["bitfinex","BTCUSD",1761438075318,[[111590.0,4.37556086],[111580.0,0.38923911],[111570.0,0.45596755],[111560.0,0.53699479],[111550.0,0.55515106]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.19505521],[111680.0,0.52198663]]]
["bitfinex","BTCUSD",1761438075523,[[111590.0,4.37556086],[111580.0,0.38923911],[111570.0,0.45596755],[111560.0,0.53699479],[111550.0,0.55515106]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.18805521],[111680.0,0.52198663]]]
["bitfinex","BTCUSD",1761438076393,[[111590.0,4.37556086],[111580.0,0.38923911],[111570.0,0.45596755],[111560.0,0.53699479],[111550.0,0.55515106]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111660.0,0.17911842],[111670.0,0.18805521]]]
["bitfinex","BTCUSD",1761438076608,[[111590.0,4.37556086],[111580.0,0.38923911],[111570.0,0.45596755],[111560.0,0.53699479],[111550.0,0.55515106]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.18805521],[111680.0,0.18314423]]]
["bitfinex","BTCUSD",1761438077065,[[111590.0,4.37556086],[111580.0,0.38923911],[111570.0,0.45596755],[111560.0,0.69797716],[111550.0,0.39416869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.18805521],[111680.0,0.18314423]]]
["bitfinex","BTCUSD",1761438079200,[[111590.0,4.37556086],[111580.0,0.38923911],[111570.0,0.45596755],[111560.0,0.69797716],[111550.0,0.40819139]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.18805521],[111680.0,0.18314423]]]
["bitfinex","BTCUSD",1761438079623,[[111590.0,4.37556086],[111580.0,0.38923911],[111570.0,0.45596755],[111560.0,0.69797716],[111550.0,0.50131139]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.18805521],[111680.0,0.18314423]]]
["bitfinex","BTCUSD",1761438080333,[[111590.0,4.37556086],[111580.0,0.38923911],[111570.0,0.45596755],[111560.0,0.53699479],[111550.0,0.66229376]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.18805521],[111680.0,0.18314423]]]
["bitfinex","BTCUSD",1761438081878,[[111590.0,4.37556086],[111580.0,0.38923911],[111570.0,0.45596755],[111560.0,0.69797716],[111550.0,0.50131139]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.18805521],[111680.0,0.18314423]]]
["bitfinex","BTCUSD",1761438082517,[[111590.0,4.37556086],[111580.0,0.38923911],[111570.0,0.45596755],[111560.0,0.69797716],[111550.0,0.50131139]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111670.0,0.18805521],[111680.0,0.52198663]]]
["bitfinex","BTCUSD",1761438082725,[[111590.0,4.37556086],[111580.0,0.38923911],[111570.0,0.45596755],[111560.0,0.69797716],[111550.0,0.50131139]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111660.0,0.17911788],[111670.0,0.18805521]]]
["bitfinex","BTCUSD",1761438082922,[[111590.0,4.37556086],[111580.0,0.37923912],[111570.0,0.46596754],[111560.0,0.69797716],[111550.0,0.50131139]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111660.0,0.17911788],[111670.0,0.18805521]]]
["bitfinex","BTCUSD",1761438083135,[[111590.0,4.37556086],[111580.0,0.38923911],[111570.0,0.45596755],[111560.0,0.69797716],[111550.0,0.50131139]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111660.0,0.17911788],[111670.0,0.18805521]]]
["bitfinex","BTCUSD",1761438084356,[[111590.0,4.37556086],[111580.0,0.60411911],[111570.0,0.45596755],[111560.0,0.69797716],[111550.0,0.28639139]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111660.0,0.17911788],[111670.0,0.18805521]]]
["bitfinex","BTCUSD",1761438084692,[[111590.0,4.37556086],[111580.0,0.60411911],[111570.0,0.45596755],[111560.0,0.69797716],[111550.0,0.28639139]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111660.0,0.17911635],[111670.0,0.18805521]]]
["bitfinex","BTCUSD",1761438084863,[[111590.0,4.84109752],[111580.0,0.60411911],[111570.0,1.59918901],[111560.0,0.35913476],[111550.0,0.28639139]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111660.0,0.17911635],[111670.0,0.18805521]]]
["bitfinex","BTCUSD",1761438087542,[[111590.0,4.84109752],[111580.0,0.59411912],[111570.0,1.609189],[111560.0,0.35913476],[111550.0,0.28639139]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111660.0,0.17911635],[111670.0,0.18805521]]]
["bitfinex","BTCUSD",1761438087773,[[111590.0,4.84109752],[111580.0,0.60411911],[111570.0,1.59918901],[111560.0,0.35913476],[111550.0,0.28639139]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111660.0,0.17911635],[111670.0,0.18805521]]]
["bitfinex","BTCUSD",1761438088959,[[111590.0,4.84109752],[111580.0,0.60411911],[111570.0,1.59918901],[111560.0,0.35913476],[111550.0,0.28639139]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861313],[111660.0,0.17911635],[111670.0,0.18805521]]]
["bitfinex","BTCUSD",1761438089093,[[111590.0,4.84109752],[111580.0,0.60411911],[111570.0,1.59918901],[111560.0,0.35913476],[111550.0,0.27236869]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861313],[111660.0,0.17911635],[111670.0,0.18805521]]]
["bitfinex","BTCUSD",1761438089511,[[111590.0,4.84109752],[111580.0,0.60411911],[111570.0,1.59918901],[111560.0,0.35913476],[111550.0,0.28639163]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861313],[111660.0,0.17911635],[111670.0,0.18805521]]]
["bitfinex","BTCUSD",1761438090060,[[111590.0,4.84109752],[111580.0,0.59411912],[111570.0,1.609189],[111560.0,0.35913476],[111550.0,0.28639163]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861313],[111660.0,0.17911635],[111670.0,0.18805521]]]
["bitfinex","BTCUSD",1761438090260,[[111590.0,4.84109752],[111580.0,0.60411911],[111570.0,1.59918901],[111560.0,0.35913476],[111550.0,0.28639163]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861313],[111660.0,0.17911635],[111670.0,0.18805521]]]
["bitfinex","BTCUSD",1761438090423,[[111590.0,4.84109752],[111580.0,0.60411911],[111570.0,1.59918901],[111560.0,0.35913476],[111550.0,0.28639163]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861313],[111660.0,0.17911635],[111670.0,0.56912903]]]
["bitfinex","BTCUSD",1761438092034,[[111590.0,4.84109752],[111580.0,0.60411911],[111570.0,1.59918901],[111560.0,0.35913476],[111550.0,0.4959747]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861313],[111660.0,0.17911635],[111670.0,0.56912903]]]
["bitfinex","BTCUSD",1761438092870,[[111590.0,4.84109752],[111580.0,0.85231911],[111570.0,1.35098901],[111560.0,0.35913476],[111550.0,0.4959747]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861313],[111660.0,0.17911635],[111670.0,0.56912903]]]
["bitfinex","BTCUSD",1761438094789,[[111590.0,4.84109752],[111580.0,0.85231911],[111570.0,1.51197138],[111560.0,0.19815239],[111550.0,0.4959747]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861313],[111660.0,0.17911635],[111670.0,0.56912903]]]
["bitfinex","BTCUSD",1761438095010,[[111590.0,4.83109753],[111580.0,0.84231912],[111570.0,1.51197138],[111560.0,0.19815239],[111550.0,0.4959747]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861313],[111660.0,0.17911635],[111670.0,0.56912903]]]
["bitfinex","BTCUSD",1761438095219,[[111590.0,4.84109752],[111580.0,0.85231911],[111570.0,1.51197138],[111560.0,0.19815239],[111550.0,0.4959747]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.1861313],[111660.0,0.17911635],[111670.0,0.56912903]]]
["bitfinex","BTCUSD",1761438112097,[[111590.0,4.83109753],[111580.0,1.09411912],[111570.0,1.76017138],[111560.0,0.19815239],[111550.0,0.48195176]],[[111600.0,1e-08],[111640.0,0.00048],[111650.0,0.007],[111660.0,0.17911635],[111670.0,0.56912903]]]
["bitfinex","BTCUSD",1761438219032,[[111590.0,3.88850792],[111580.0,1.0453391],[111570.0,0.80579962],[111560.0,0.26573702],[111550.0,0.49842868]],[[111600.0,1e-08],[111630.0,0.20605073],[111640.0,0.56983936],[111650.0,0.25118538],[111660.0,0.94875208]]]
["bitfinex","BTCUSD",1761438277434,[[111630.0,0.48422231],[111620.0,0.17916545],[111610.0,0.52683466],[111600.0,0.67403673],[111590.0,0.36830751]],[[111640.0,0.20786747],[111650.0,0.52483792],[111660.0,0.18807105],[111670.0,0.24414791],[111680.0,1.15481651]]]
["bitfinex","BTCUSD",1761438336223,[[111630.0,0.30486402],[111620.0,0.56040423],[111610.0,0.18812834],[111600.0,0.58729159],[111590.0,0.3671371]],[[111640.0,0.19980782],[111650.0,0.59155222],[111660.0,0.68530566],[111670.0,0.34501521],[111680.0,0.95776837]]]
["bitfinex","BTCUSD",1761438391228,[[111630.0,0.9543201],[111620.0,0.20606565],[111610.0,0.1881541],[111600.0,0.56040425],[111590.0,0.35834752]],[[111640.0,0.19887363],[111650.0,0.21029861],[111660.0,1.01341451],[111670.0,0.39339649],[111680.0,0.62780836]]]
["bitfinex","BTCUSD",1761438489104,[[111630.0,1.36823469],[111620.0,0.18817742],[111610.0,0.71723409],[111600.0,0.9702985],[111590.0,0.32532752]],[[111640.0,0.00039278],[111650.0,0.007],[111660.0,0.02688052],[111670.0,0.57152913],[111680.0,0.59649007]]]
["bitfinex","BTCUSD",1761438534648,[[111640.0,1.36478892],[111630.0,0.59924007],[111620.0,0.7640456],[111610.0,0.2922804],[111600.0,0.73273863]],[[111650.0,0.00736363],[111680.0,0.004],[111690.0,0.27655803],[111700.0,1.04194818],[111710.0,0.42390806]]]
["bitfinex","BTCUSD",1761438579326,[[111700.0,0.22523329],[111690.0,4.39410029],[111680.0,0.9171362],[111670.0,0.26738244],[111660.0,1.57795487]],[[111710.0,0.0002],[111720.0,0.0042],[111740.0,0.0002],[111750.0,0.02134854]]]
["bitfinex","BTCUSD",1761438599132,[[111710.0,0.43625401],[111700.0,0.47211106],[111690.0,0.1980204],[111680.0,0.73133723],[111670.0,0.18886286]],[[111720.0,1e-08],[111730.0,0.0082],[111740.0,0.17918751],[111750.0,0.21535095],[111760.0,0.1791577]]]
["bitfinex","BTCUSD",1761438650115,[[111750.0,0.64266998],[111740.0,0.89331571],[111730.0,0.53795308],[111720.0,0.68211603],[111710.0,0.37486675]],[[111760.0,0.00069024],[111770.0,0.0042],[111790.0,0.35925923],[111800.0,0.25396622],[111810.0,0.236267]]]
["bitfinex","BTCUSD",1761438674133,[[111760.0,0.68641427],[111750.0,0.17896946],[111740.0,0.18793627],[111730.0,0.34563309],[111720.0,0.67204183]],[[111770.0,0.21592065],[111780.0,0.17892368],[111790.0,0.55485198],[111800.0,0.52246733],[111810.0,0.24813611]]]
["bitfinex","BTCUSD",1761438713859,[[111760.0,0.74000186],[111750.0,0.55937637],[111740.0,0.18793578],[111730.0,0.18795309],[111720.0,0.72577075]],[[111770.0,0.75398332],[111780.0,0.22991536],[111790.0,0.5493549],[111800.0,0.57481624],[111810.0,0.73686312]]]
["bitfinex","BTCUSD",1761438781717,[[111760.0,4.25414315],[111750.0,0.45549102],[111740.0,0.51464351],[111730.0,0.18795309],[111720.0,0.94484743]],[[111770.0,1e-08],[111790.0,0.00014699],[111800.0,0.00551573],[111820.0,0.00670852],[111830.0,0.2112515]]]
["bitfinex","BTCUSD",1761438839256,[[111790.0,1.03881772],[111780.0,0.58573091],[111770.0,0.71277199],[111760.0,0.77510893],[111750.0,0.95216588]],[[111800.0,0.00573173],[111810.0,0.02684303],[111820.0,0.0002],[111830.0,0.18299774],[111840.0,0.93199879]]]
["bitfinex","BTCUSD",1761438871876,[[111790.0,1.38817093],[111780.0,0.55889],[111770.0,0.7686007],[111760.0,0.77510893],[111750.0,1.38539239]],[[111800.0,0.03257473],[111820.0,0.0002],[111830.0,0.18299774],[111840.0,0.58433625],[111850.0,0.27342561]]]
["bitfinex","BTCUSD",1761438942627,[[111790.0,1.38813057],[111780.0,0.58572996],[111770.0,0.71277199],[111760.0,0.77510893],[111750.0,1.41437756]],[[111800.0,0.032573],[111820.0,0.18800212],[111830.0,0.52299764],[111840.0,0.2443364],[111850.0,0.65339255]]]
["bitfinex","BTCUSD",1761438962404,[[111790.0,1.00667183],[111780.0,0.55888982],[111770.0,0.18787199],[111760.0,0.41577389],[111750.0,0.88383437]],[[111800.0,0.032573],[111810.0,0.34],[111820.0,0.18800212],[111830.0,0.20708349],[111840.0,0.37270221]]]
["bitfinex","BTCUSD",1761439013923,[[111790.0,0.96442673],[111780.0,0.17892288],[111770.0,0.21471723],[111760.0,0.7055285],[111750.0,0.32506743]],[[111800.0,0.00672452],[111810.0,0.19818712],[111820.0,0.57893548],[111830.0,0.2241679],[111840.0,0.74099593]]]
["bitfinex","BTCUSD",1761439058256,[[111790.0,0.62362489],[111780.0,0.17892288],[111770.0,0.21472085],[111760.0,0.5266885],[111750.0,0.35780743]],[[111800.0,0.57356709],[111810.0,0.17887536],[111820.0,0.24431697],[111830.0,0.74496691],[111840.0,0.60117411]]]
["bitfinex","BTCUSD",1761439092164,[[111790.0,1.03056763],[111780.0,0.55901676],[111770.0,0.18787199],[111760.0,0.18892666],[111750.0,0.73790131]],[[111800.0,0.00581934],[111810.0,0.35931378],[111820.0,0.21208885],[111830.0,0.29935884],[111840.0,0.65392412]]]
["bitfinex","BTCUSD",1761439124699,[[111810.0,1.4011533],[111800.0,0.1788773],[111790.0,0.75168428],[111780.0,1.10511676],[111770.0,0.26446918]],[[111820.0,0.00063191],[111830.0,0.0041539],[111840.0,0.17902704],[111850.0,0.90785033],[111860.0,5.21074886]]]
["bitfinex","BTCUSD",1761439208100,[[111830.0,3.61817814],[111820.0,1.02677788],[111810.0,0.79194438],[111800.0,0.18782184],[111790.0,0.25467135]],[[111840.0,4.897e-05],[111860.0,4.99892478],[111870.0,0.00035483],[111880.0,0.004],[111890.0,0.0002]]]
["bitfinex","BTCUSD",1761439248450,[[111850.0,0.33958142],[111840.0,0.37960578],[111830.0,0.38502743],[111820.0,0.31867789],[111810.0,0.95380611]],[[111860.0,5.17599375],[111870.0,0.58557471],[111880.0,0.55578734],[111890.0,0.42521802],[111900.0,0.71727232]]]
["bitfinex","BTCUSD",1761439277888,[[111810.0,0.00107237],[111790.0,0.49468544],[111780.0,0.24506782],[111770.0,0.18776622],[111760.0,0.70409787]],[[111820.0,0.54083183],[111830.0,0.59644326],[111840.0,0.70620393],[111850.0,0.23622676],[111860.0,5.41648161]]]
["bitfinex","BTCUSD",1761439296401,[[111770.0,0.90372297],[111750.0,0.21487607],[111740.0,0.7066561],[111730.0,1.33113771],[111720.0,1.25673438]],[[111790.0,0.19820831],[111800.0,0.55201655],[111810.0,0.63280899],[111820.0,0.33280338],[114820.0,0.00166814]]]
["bitfinex","BTCUSD",1761439333764,[[111780.0,0.85762931],[111770.0,0.23616755],[111760.0,0.21470753],[111750.0,0.55918872],[111740.0,0.7066961]],[[111790.0,0.35930251],[111800.0,0.21200918],[111810.0,0.6102851],[111820.0,0.67288969],[111830.0,0.35666145]]]
["bitfinex","BTCUSD",1761439358411,[[111790.0,1.92846239],[111780.0,1.13414218],[111770.0,0.19787448],[111760.0,0.22457896],[111750.0,1.60200466]],[[111800.0,4.892e-05],[111840.0,0.00102328],[111850.0,0.34],[111860.0,5.18176266],[111870.0,0.59596979]]]
["bitfinex","BTCUSD",1761439379806,[[111790.0,1.27136862],[111780.0,0.40772288],[111770.0,0.77015677],[111760.0,0.5355838],[111750.0,0.46108676]],[[111800.0,4.892e-05],[111830.0,0.18778518],[111840.0,0.17985035],[111850.0,0.92170055],[111880.0,0.84579333]]]
["bitfinex","BTCUSD",1761439438395,[[111810.0,0.85242272],[111800.0,0.17887755],[111790.0,0.33100855],[111780.0,0.55892266],[111770.0,0.94289677]],[[111820.0,0.5381461],[111830.0,0.23873468],[111840.0,0.65036879],[111850.0,0.23393434],[111860.0,5.65103725]]]
["bitfinex","BTCUSD",1761439477285,[[111830.0,0.89301801],[111820.0,0.25874387],[111810.0,0.69379352],[111800.0,0.70683809],[111790.0,0.54347221]],[[111840.0,0.00102328],[111850.0,0.17980453],[111860.0,5.18176266],[111870.0,0.9501713],[111880.0,0.27223988]]]
["bitfinex","BTCUSD",1761439527500,[[111850.0,0.5393067],[111840.0,0.54324142],[111830.0,0.32222136],[111820.0,0.17885888],[111810.0,0.40752953]],[[111860.0,5.55936188],[111870.0,0.21221334],[111880.0,0.60092792],[111890.0,0.47754288],[111910.0,1.03166373]]]
["bitfinex","BTCUSD",1761439583782,[[111850.0,0.9609648],[111840.0,0.2056451],[111830.0,0.27222136],[111820.0,0.35761888],[111810.0,1.13336763]],[[111860.0,5.16713381],[111870.0,0.55887262],[111880.0,0.55453388],[111890.0,0.24417361],[111900.0,0.78304485]]]
["bitfinex","BTCUSD",1761439675749,[[111850.0,0.93340833],[111840.0,0.51641561],[111830.0,0.74388175],[111820.0,0.17885888],[111810.0,0.28297121]],[[111860.0,4.97223889],[111870.0,0.00035483],[111880.0,0.17876351],[111890.0,0.21195273],[111900.0,0.93459189]]]
["bitfinex","BTCUSD",1761439719311,[[111850.0,0.99671141],[111840.0,0.5584577],[111830.0,0.19778486],[111820.0,0.17885888],[111810.0,1.38049043]],[[111860.0,4.97223889],[111870.0,0.00035483],[111880.0,0.21453073],[111890.0,0.90752068],[111900.0,0.49906139]]]
["bitfinex","BTCUSD",1761439753077,[[111850.0,0.1164654],[111840.0,0.33554585],[111830.0,0.59258302],[111820.0,0.18780133],[111810.0,0.19879311]],[[111860.0,5.51030354],[111870.0,0.5408013],[111880.0,0.45154718],[111890.0,0.18788975],[111900.0,0.63042803]]]
["bitfinex","BTCUSD",1761439778018,[[111850.0,0.00897672],[111830.0,0.0672],[111820.0,0.05564],[111810.0,0.00995108],[111800.0,0.52543337]],[[111860.0,2.38023328],[111870.0,0.40256222],[111880.0,0.57345594],[111890.0,0.30925369],[111900.0,0.25641479]]]
["bitfinex","BTCUSD",1761439808921,[[111780.0,0.00300001],[111750.0,0.15684],[111740.0,0.38031664],[111730.0,0.0362111],[111720.0,0.56860942]],[[111790.0,1.31272248],[111800.0,0.35158475],[111810.0,0.69257527],[111820.0,0.43592805],[111830.0,0.31663704]]]
["bitfinex","BTCUSD",1761439832534,[[111750.0,0.60253266],[111730.0,0.18835174],[111720.0,0.74752942],[111710.0,0.17898238],[111700.0,0.43282598]],[[111760.0,0.5189549],[111770.0,0.5592694],[111780.0,0.25309675],[111790.0,0.33685206],[111800.0,0.73571814]]]
["bitfinex","BTCUSD",1761439862750,[[111720.0,0.00070384],[111710.0,0.2154],[111680.0,0.52695014],[111670.0,0.18834777],[111660.0,0.35841655]],[[111730.0,1.1946661],[111740.0,0.30520276],[111750.0,0.39421935],[111760.0,0.680403],[111770.0,0.36363691]]]
["bitfinex","BTCUSD",1761439890656,[[111730.0,0.16196],[111720.0,0.00070384],[111710.0,0.18798561],[111700.0,0.21486614],[111690.0,0.86531686]],[[111740.0,0.17997972],[111750.0,0.18791945],[111760.0,1.02623961],[111770.0,0.25522719],[111780.0,0.40322424]]]
["bitfinex","BTCUSD",1761439911600,[[111720.0,0.16066384],[111710.0,0.05724],[111700.0,0.52647377],[111690.0,0.18801989],[111680.0,0.54476178]],[[111730.0,0.53825392],[111740.0,0.17898693],[111750.0,0.59266557],[111760.0,0.71508609],[111770.0,0.2793033]]]
["bitfinex","BTCUSD",1761440008500,[[111760.0,0.27277391],[111750.0,0.1879181],[111740.0,0.25096818],[111730.0,0.73403707],[111720.0,0.55544411]],[[111770.0,0.00048976],[111780.0,0.20577527],[111790.0,0.52952568],[111800.0,0.54108995],[111810.0,0.27734353]]]
["bitfinex","BTCUSD",1761440060391,[[111760.0,0.85184427],[111750.0,0.17896877],[111740.0,0.2147879],[111730.0,0.36681707],[111720.0,0.96004097]],[[111770.0,0.20628146],[111780.0,0.17892444],[111790.0,0.55367153],[111800.0,0.21110291],[111810.0,0.32243242]]]
["bitfinex","BTCUSD",1761440103972,[[111720.0,0.31116285],[111710.0,0.55934126],[111700.0,0.18795669],[111690.0,0.62233756],[111680.0,0.86221668]],[[111730.0,0.2058678],[111740.0,0.48831401],[111750.0,0.90822981],[111760.0,0.40265757],[111770.0,0.34489132]]]
["bitfinex","BTCUSD",1761440140160,[[111720.0,0.15910384],[111710.0,0.39558009],[111700.0,0.53800288],[111690.0,0.18793245],[111680.0,0.52667]],[[111730.0,0.17900295],[111740.0,0.51734079],[111750.0,0.18794929],[111760.0,0.85914832],[111770.0,0.68838612]]]
["bitfinex","BTCUSD",1761440167103,[[111730.0,0.30441901],[111720.0,0.5369102],[111710.0,0.1879866],[111700.0,0.22418517],[111690.0,0.69793947]],[[111740.0,0.17898693],[111750.0,0.17898267],[111760.0,0.55359715],[111770.0,0.21995314],[111780.0,0.74340819]]]
["bitfinex","BTCUSD",1761440210583,[[111750.0,0.59518302],[111740.0,0.26880594],[111730.0,0.19795308],[111720.0,0.56915314],[111710.0,0.1879866]],[[111760.0,0.54769301],[111770.0,0.61945773],[111780.0,0.26811551],[111790.0,0.5128522],[111800.0,0.2792969]]]
["bitfinex","BTCUSD",1761440275463,[[111750.0,0.21460761],[111730.0,0.53602303],[111720.0,0.2247524],[111710.0,0.21484775],[111690.0,1.44523594]],[[111760.0,0.5651362],[111770.0,0.573204],[111780.0,0.2360482],[111790.0,0.72286738],[111800.0,0.66335313]]]
["bitfinex","BTCUSD",1761440330064,[[111750.0,8.761e-05],[111720.0,0.53837831],[111710.0,0.25522659],[111700.0,0.21478243],[111690.0,0.55954378]],[[111760.0,1.20773948],[111770.0,0.64494958],[111780.0,0.57839265],[111790.0,0.45778557],[111800.0,0.29177818]]]
["bitfinex","BTCUSD",1761440400989,[[111750.0,8.761e-05],[111720.0,0.56242674],[111710.0,0.197984],[111700.0,0.21478342],[111690.0,0.1790217]],[[111760.0,1.35594534],[111770.0,0.49770957],[111780.0,0.41989474],[111790.0,0.33859323],[111800.0,0.72418592]]]
["bitfinex","BTCUSD",1761440455926,[[111760.0,0.00014699],[111740.0,0.5954099],[111730.0,0.19795301],[111720.0,0.66875704],[111710.0,0.18798195]],[[111770.0,0.95011971],[111780.0,0.80971421],[111790.0,0.37704368],[111800.0,0.40785001],[111810.0,0.68133592]]]
["bitfinex","BTCUSD",1761440493899,[[111760.0,0.83711157],[111750.0,0.23620974],[111740.0,0.18793415],[111730.0,0.38568483],[111720.0,1.02275293]],[[111770.0,0.0012403],[111790.0,0.18790686],[111800.0,0.54116249],[111810.0,0.61733729],[111850.0,0.29194771]]]
["bitfinex","BTCUSD",1761440521302,[[111760.0,0.00014699],[111750.0,0.157],[111740.0,0.05724],[111730.0,0.00999999],[111720.0,0.18858508]],[[111770.0,1.02564272],[111780.0,0.25401303],[111790.0,0.72242198],[111800.0,0.52705141],[111810.0,0.51367644]]]
["bitfinex","BTCUSD",1761440553337,[[111720.0,0.54078756],[111710.0,0.24627314],[111700.0,0.18800342],[111690.0,0.59553],[111680.0,0.17939516]],[[111730.0,0.53865242],[111740.0,0.20309269],[111750.0,0.64892886],[111760.0,0.69731893],[111770.0,0.43709615]]]
["bitfinex","BTCUSD",1761440594697,[[111720.0,1.29368938],[111710.0,0.17903496],[111700.0,0.18800342],[111690.0,0.56866161],[111680.0,0.96049188]],[[111730.0,0.00037588],[111750.0,0.02409199],[111760.0,0.23931315],[111770.0,0.22714365],[111780.0,0.6326792]]]
["bitfinex","BTCUSD",1761440613549,[[111720.0,3.96478001],[111710.0,0.34513495],[111700.0,0.55023052],[111690.0,0.43383676],[111680.0,0.51755605]],[[111730.0,1e-08],[111780.0,0.51892389],[111790.0,0.1878541],[111800.0,0.52601296],[111810.0,0.24416758]]]
["bitfinex","BTCUSD",1761440654420,[[111720.0,0.31516499],[111710.0,0.51719585],[111700.0,0.18800342],[111690.0,0.40312232],[111680.0,1.03052045]],[[111730.0,0.17900296],[111740.0,0.17898803],[111750.0,0.55294488],[111760.0,0.178955],[111770.0,0.24411588]]]
["bitfinex","BTCUSD",1761440708541,[[111720.0,0.31520499],[111710.0,0.55976336],[111700.0,0.22418369],[111690.0,0.56875306],[111680.0,0.69835516]],[[111730.0,0.18100296],[111740.0,0.5865856],[111750.0,0.62491489],[111760.0,0.72419976],[111770.0,0.25205564]]]
["bitfinex","BTCUSD",1761440756037,[[111720.0,0.22538598],[111710.0,0.17903389],[111700.0,0.52635251],[111690.0,0.18802004],[111680.0,0.9207958]],[[111730.0,0.56719881],[111740.0,0.54149963],[111750.0,0.26826086],[111760.0,0.73851436],[111770.0,0.25512737]]]
["bitfinex","BTCUSD",1761440794789,[[111720.0,0.9111674],[111710.0,0.205896],[111700.0,0.18800141],[111690.0,0.7474752],[111680.0,1.08549515]],[[111730.0,1e-08],[111740.0,0.20585076],[111750.0,0.56841475],[111760.0,0.54307826],[111770.0,0.26822865]]]
["bitfinex","BTCUSD",1761440848660,[[111720.0,1.75766522],[111710.0,0.43933285],[111700.0,0.65563559],[111690.0,0.52516541],[111680.0,0.44869189]],[[111730.0,1e-08],[111770.0,0.19824549],[111780.0,0.55199329],[111790.0,0.58498785],[111800.0,0.2360762]]]
["bitfinex","BTCUSD",1761441008373,[[111720.0,1.2405374],[111710.0,0.17903286],[111700.0,0.18800141],[111690.0,1.06304004],[111680.0,1.22747891]],[[111730.0,1e-08],[111750.0,0.20720565],[111760.0,0.22996771],[111770.0,0.26822858],[111780.0,0.86595379]]]
["bitfinex","BTCUSD",1761441046593,[[111780.0,1.31768875],[111770.0,0.17892596],[111760.0,0.19705751],[111750.0,0.90933075],[111740.0,0.39791053]],[[111790.0,0.0012965],[111810.0,0.18781968],[111820.0,0.1789489],[111830.0,0.93223584],[111840.0,0.67545194]]]
["bitfinex","BTCUSD",1761441078782,[[111780.0,1.29084068],[111770.0,0.35776596],[111760.0,0.5800027],[111750.0,1.10933075],[111740.0,0.40251053]],[[111790.0,0.0012965],[111820.0,0.59797086],[111830.0,0.63963467],[111840.0,0.19676094],[111850.0,0.309825]]]
["bitfinex","BTCUSD",1761441138881,[[111840.0,0.43556589],[111830.0,0.51664438],[111820.0,0.2811841],[111810.0,0.19670788],[111800.0,0.55244771]],[[111850.0,0.00754445],[111860.0,1.50240396],[111870.0,0.93117218],[111880.0,0.3840629],[111890.0,0.71450503]]]
["bitfinex","BTCUSD",1761441203197,[[111830.0,0.15688],[111820.0,0.56868931],[111810.0,0.2718598],[111800.0,0.22399094],[111790.0,0.17886109]],[[111840.0,0.95011704],[111850.0,0.45206483],[111860.0,1.45632582],[111870.0,0.95296509],[111880.0,0.2596523]]]
["bitfinex","BTCUSD",1761441234397,[[111800.0,0.313779],[111780.0,0.74054563],[111770.0,0.21463065],[111760.0,0.87475335],[111750.0,0.18889401]],[[111810.0,0.19811546],[111820.0,0.51960627],[111830.0,0.74081678],[111840.0,0.60057095],[111850.0,0.4967197]]]
["bitfinex","BTCUSD",1761441312455,[[111800.0,0.314779],[111790.0,0.20575169],[111780.0,0.60406707],[111770.0,0.18778344],[111760.0,0.71584596]],[[111810.0,0.19962334],[111820.0,0.23514101],[111830.0,0.98290483],[111840.0,0.78876868],[111850.0,0.44255143]]]
["bitfinex","BTCUSD",1761441401490,[[111800.0,0.69491367],[111790.0,0.20575441],[111780.0,0.56800338],[111770.0,0.18778344],[111760.0,0.75202824]],[[111810.0,0.56376896],[111820.0,0.66618284],[111830.0,0.18778502],[111840.0,0.78883452],[111850.0,0.67448559]]]
["bitfinex","BTCUSD",1761441507051,[[111800.0,0.22387999],[111780.0,0.18786871],[111770.0,0.55242265],[111760.0,0.75202824],[111690.0,0.13779404]],[[111810.0,0.93038132],[111820.0,0.41588022],[111830.0,0.18778502],[111840.0,0.59860627],[111850.0,0.58034559]]]
["bitfinex","BTCUSD",1761441527227,[[111800.0,0.15654022],[111790.0,0.00999999],[111780.0,0.24506483],[111770.0,0.56803237],[111760.0,0.25088848]],[[111810.0,1.00479005],[111820.0,0.38374371],[111830.0,0.25195328],[111840.0,0.5868949],[111850.0,0.5703456]]]
["bitfinex","BTCUSD",1761441611973,[[111730.0,0.00281253],[111720.0,0.000666],[111710.0,0.03581525],[111700.0,0.58346383],[111690.0,0.1969799]],[[111740.0,0.9983735],[111750.0,0.38413567],[111760.0,0.6565616],[111770.0,0.40193247],[111780.0,0.39053568]]]
["bitfinex","BTCUSD",1761441649505,[[111720.0,0.00088223],[111700.0,0.38081826],[111690.0,0.71819019],[111680.0,0.18842983],[111670.0,0.18841085]],[[111730.0,0.96922931],[111740.0,0.76141621],[111750.0,0.68551415],[111760.0,0.255213],[111770.0,0.39588787]]]
["bitfinex","BTCUSD",1761441681482,[[111770.0,0.09581901],[111760.0,0.40767282],[111750.0,0.18791845],[111740.0,0.34546603],[111730.0,0.22413537]],[[111780.0,0.74215168],[111790.0,0.57040146],[111800.0,0.24399051],[111810.0,0.61791686],[111820.0,0.27889627]]]
["bitfinex","BTCUSD",1761441702776,[[111740.0,0.00648976],[111730.0,0.54405791],[111720.0,0.18885214],[111710.0,0.18791272],[111700.0,0.4295219]],[[111750.0,0.75244586],[111760.0,0.20305309],[111770.0,0.22007319],[111780.0,0.58424191],[111790.0,0.35671186]]]
["bitfinex","BTCUSD",1761441740043,[[111740.0,0.09630877],[111730.0,0.51719484],[111720.0,0.37275375],[111710.0,0.24515272],[111700.0,0.2152019]],[[111750.0,0.69521231],[111760.0,0.23516942],[111770.0,0.29332863],[111780.0,0.61709358],[111790.0,0.34831382]]]
["bitfinex","BTCUSD",1761441801195,[[111740.0,0.63365893],[111730.0,0.26310432],[111720.0,0.5693223],[111710.0,0.18791272],[111700.0,0.55022189]],[[111750.0,0.19827716],[111760.0,0.61573347],[111770.0,0.75979024],[111780.0,0.6897501],[111790.0,0.34723388]]]
["bitfinex","BTCUSD",1761441859092,[[111740.0,0.00048976],[111720.0,0.55396669],[111710.0,0.32250653],[111700.0,0.2452431],[111690.0,0.40309398]],[[111750.0,0.62126613],[111760.0,0.38402594],[111770.0,0.6475721],[111780.0,0.51306584],[111790.0,0.302822]]]
["bitfinex","BTCUSD",1761441914765,[[111720.0,0.00102936],[111700.0,0.78284422],[111690.0,0.5956028],[111680.0,0.18838036],[111670.0,0.22469192]],[[111730.0,0.98400035],[111740.0,0.41093104],[111750.0,0.81244668],[111760.0,0.67638276],[111770.0,0.19791041]]]
["bitfinex","BTCUSD",1761441999938,[[111730.0,0.17305901],[111720.0,0.70211397],[111710.0,0.18798597],[111700.0,0.22418555],[111690.0,0.37697222]],[[111740.0,0.19826883],[111750.0,0.23888574],[111760.0,0.93758902],[111770.0,0.41766005],[111780.0,0.19787167]]]
["bitfinex","BTCUSD",1761442086357,[[111740.0,0.1077177],[111730.0,0.7782145],[111720.0,0.1889991],[111710.0,0.18798597],[111700.0,0.56418555]],[[111750.0,0.2340888],[111760.0,0.23522034],[111770.0,0.58487153],[111780.0,0.74714837],[111790.0,0.51123972]]]
["bitfinex","BTCUSD",1761442107682,[[111740.0,0.003],[111730.0,0.02],[111720.0,0.15786936],[111710.0,0.05724],[111670.0,0.18853415]],[[111750.0,1.14021961],[111760.0,0.80544441],[111770.0,0.56831243],[111780.0,0.18787168],[111790.0,0.40402775]]]
["bitfinex","BTCUSD",1761442198975,[[111730.0,0.02],[111720.0,0.21514936],[111710.0,0.55321342],[111700.0,0.18800301],[111690.0,0.18801223]],[[111740.0,0.35139016],[111750.0,0.91444449],[111760.0,0.39997599],[111770.0,0.61656685],[111780.0,0.19787167]]]
["bitfinex","BTCUSD",1761442311139,[[111720.0,0.16182936],[111710.0,0.43800416],[111700.0,0.21487115],[111690.0,0.56873639],[111680.0,0.23373805]],[[111730.0,0.59491057],[111740.0,0.6439299],[111750.0,0.63281187],[111760.0,0.40222473],[111770.0,0.62652684]]]
["bitfinex","BTCUSD",1761442394881,[[111720.0,0.26906936],[111710.0,0.0268682],[111700.0,0.56872511],[111690.0,0.56873435],[111680.0,0.2245595]],[[111730.0,0.96899914],[111740.0,0.2684142],[111750.0,0.56864157],[111760.0,0.46639299],[111770.0,0.62652684]]]
["bitfinex","BTCUSD",1761442463456,[[111720.0,0.05102936],[111710.0,0.0447741],[111700.0,0.4020835],[111690.0,0.52660473],[111680.0,0.18843501]],[[111730.0,0.6634886],[111740.0,0.75852897],[111750.0,0.49668771],[111760.0,0.65125178],[111770.0,0.30468686]]]
["bitfinex","BTCUSD",1761442518906,[[111730.0,0.70966069],[111720.0,0.3865921],[111710.0,0.18798651],[111700.0,0.22387759],[111690.0,0.57861639]],[[111740.0,0.19720967],[111750.0,0.959445],[111760.0,0.2680705],[111770.0,0.34467042],[111780.0,1.03835406]]]
["bitfinex","BTCUSD",1761442576416,[[111760.0,0.09880091],[111740.0,0.61534313],[111730.0,0.17900295],[111720.0,0.82680861],[111710.0,0.54788033]],[[111770.0,0.39306847],[111780.0,0.55268913],[111790.0,0.55191132],[111800.0,0.60711084],[111810.0,0.44137319]]]
["bitfinex","BTCUSD",1761442589416,[[111760.0,0.09081901],[111750.0,0.51691279],[111740.0,0.27740049],[111730.0,0.33592295],[111720.0,0.61284233]],[[111770.0,0.3957568],[111780.0,0.21474649],[111790.0,0.88985396],[111800.0,0.2691682],[111810.0,0.60919748]]]
["bitfinex","BTCUSD",1761442684203,[[111760.0,0.05],[111750.0,8.5e-05],[111720.0,0.23863591],[111710.0,0.64662456],[111700.0,0.42405953]],[[111770.0,1.30994586],[111780.0,0.23605256],[111790.0,0.4966695],[111800.0,0.65233541],[111810.0,0.41326104]]]
["bitfinex","BTCUSD",1761442798919,[[111760.0,1e-08],[111750.0,0.56427861],[111740.0,0.24517617],[111730.0,0.18795281],[111720.0,0.61920786]],[[111770.0,0.53891534],[111780.0,0.8084203],[111790.0,0.51699355],[111800.0,0.31030047],[111810.0,0.72541464]]]
["bitfinex","BTCUSD",1761442869896,[[111760.0,0.15776001],[111750.0,0.61674173],[111740.0,0.21478876],[111730.0,0.18795281],[111720.0,0.95908105]],[[111770.0,0.94594653],[111780.0,0.78415218],[111790.0,0.23621127],[111800.0,0.55490047],[111810.0,0.76147011]]]
["bitfinex","BTCUSD",1761442928045,[[111760.0,0.46942288],[111750.0,0.61673909],[111740.0,0.18792888],[111730.0,0.1979528],[111720.0,1.14773504]],[[111770.0,0.18207422],[111780.0,0.58622589],[111790.0,0.21205796],[111800.0,0.56108877],[111810.0,0.78224995]]]
["bitfinex","BTCUSD",1761442976775,[[111760.0,0.26361212],[111750.0,0.23635036],[111740.0,0.5528943],[111730.0,0.18795281],[111720.0,1.10539729]],[[111770.0,0.20139515],[111780.0,0.22992963],[111790.0,0.55820678],[111800.0,0.73392224],[111810.0,0.31818145]]]
["bitfinex","BTCUSD",1761443092622,[[111760.0,0.15698601],[111750.0,0.057383],[111740.0,0.21479514],[111730.0,0.52607141],[111720.0,0.23836832]],[[111770.0,0.9055244],[111780.0,0.28664055],[111790.0,0.58926124],[111800.0,0.71527534],[111810.0,0.32354962]]]
["bitfinex","BTCUSD",1761443140121,[[111760.0,0.00026601],[111750.0,0.000143],[111740.0,0.18357915],[111730.0,0.62569967],[111720.0,0.61887542]],[[111770.0,1.16369468],[111780.0,0.60809307],[111790.0,0.4966695],[111800.0,0.3935824],[111810.0,0.63346255]]]
["bitfinex","BTCUSD",1761443218017,[[111770.0,0.27339432],[111760.0,0.5430626],[111750.0,0.24530124],[111740.0,0.18793566],[111730.0,0.53795256]],[[111780.0,0.18227594],[111790.0,0.55475655],[111800.0,0.58343784],[111810.0,0.50598235],[111840.0,2.76264745]]]
["bitfinex","BTCUSD",1761443274705,[[111770.0,0.30377901],[111760.0,0.40612689],[111750.0,0.56832212],[111740.0,0.25097087],[111730.0,0.87293255]],[[111780.0,0.20158204],[111790.0,0.95912243],[111800.0,0.2693988],[111810.0,0.73371407],[111820.0,0.5739742]]]
["bitfinex","BTCUSD",1761443356758,[[111760.0,0.83171335],[111750.0,0.26321029],[111740.0,0.1879332],[111730.0,0.18795306],[111720.0,0.63876173]],[[111770.0,0.20679994],[111780.0,0.17927427],[111790.0,0.9645821],[111800.0,0.63848224],[111810.0,0.69857488]]]
["bitfinex","BTCUSD",1761443393644,[[111760.0,0.88895335],[111750.0,0.17911388],[111740.0,0.21478889],[111730.0,0.18795306],[111720.0,1.16378173]],[[111770.0,0.17993889],[111780.0,0.17927427],[111790.0,0.99143779],[111800.0,0.48180224],[111810.0,0.79801488]]]
["bitfinex","BTCUSD",1761443523200,[[111770.0,1.15858257],[111760.0,0.54034091],[111750.0,0.74334673],[111740.0,0.5879332],[111730.0,0.83292305]],[[111780.0,0.00035139],[111790.0,4.903e-05],[111800.0,0.01],[111810.0,0.57398306],[111820.0,0.60227821]]]
["bitfinex","BTCUSD",1761443602030,[[111780.0,0.32898189],[111770.0,0.71578345],[111760.0,0.21376865],[111750.0,0.80227755],[111740.0,0.54403319]],[[111790.0,0.20637296],[111800.0,0.56808083],[111810.0,0.5519641],[111820.0,0.22004335],[111840.0,0.90304957]]]
["bitfinex","BTCUSD",1761443647838,[[111760.0,1e-08],[111750.0,0.000143],[111730.0,0.38024456],[111720.0,0.36840649],[111710.0,0.27209001]],[[111770.0,1.32508744],[111780.0,0.61581343],[111790.0,0.40259714],[111800.0,0.26200452],[111810.0,0.68484226]]]
["bitfinex","BTCUSD",1761443680458,[[111750.0,0.000143],[111740.0,0.15676],[111730.0,0.58346222],[111720.0,0.23836649],[111710.0,0.18798631]],[[111760.0,0.25931092],[111770.0,1.12970788],[111780.0,0.25240214],[111790.0,0.72672128],[111800.0,0.65893775]]]
["bitfinex","BTCUSD",1761443757978,[[111760.0,0.86365243],[111750.0,0.55957587],[111740.0,0.21479238],[111730.0,0.18794803],[111720.0,0.91882844]],[[111770.0,0.002],[111780.0,0.21509032],[111790.0,0.62469016],[111800.0,0.39284041],[111820.0,0.56307321]]]
["bitfinex","BTCUSD",1761443775488,[[111770.0,0.86746029],[111760.0,0.21513718],[111750.0,0.59537436],[111740.0,0.53295592],[111730.0,0.38794803]],[[111780.0,0.00035139],[111790.0,0.02689898],[111800.0,0.18783754],[111810.0,0.90828322],[111820.0,0.27102695]]]
["bitfinex","BTCUSD",1761443799822,[[111680.0,0.00131422],[111670.0,0.00084773],[111660.0,0.21532],[111650.0,0.52648705],[111640.0,0.18850383]],[[111690.0,0.52006706],[111700.0,0.54389107],[111710.0,0.34565188],[111720.0,0.5983898],[111730.0,0.40547779]]]
["bitfinex","BTCUSD",1761443820671,[[111560.0,0.0104],[111550.0,0.0006],[111540.0,0.24999153],[111530.0,0.18868368],[111510.0,0.38875619]],[[111570.0,0.85721889],[111580.0,0.17925635],[111590.0,0.18821334],[111600.0,0.90598146],[111610.0,0.22695459]]]
["bitfinex","BTCUSD",1761443856722,[[111560.0,0.4401584],[111550.0,0.1792917],[111540.0,0.61169371],[111530.0,0.19868916],[111520.0,0.40233852]],[[111570.0,0.003],[111580.0,0.53832384],[111590.0,0.24399298],[111600.0,0.58869808],[111610.0,0.50106245]]]
["bitfinex","BTCUSD",1761443882247,[[111610.0,0.4865275],[111600.0,0.17970228],[111590.0,0.54988947],[111580.0,0.20725673],[111570.0,0.6136049]],[[111620.0,0.001],[111630.0,0.51916347],[111640.0,0.5498992],[111650.0,0.20315961],[111660.0,0.49510856]]]
["bitfinex","BTCUSD",1761443891033,[[111610.0,0.4865275],[111600.0,0.17970228],[111590.0,0.20818887],[111580.0,0.53725674],[111570.0,0.60360491]],[[111620.0,0.001],[111640.0,0.56007553],[111650.0,0.21211617],[111660.0,0.55987229],[111670.0,0.48051]]]
["bitfinex","BTCUSD",1761443946294,[[111670.0,0.30501901],[111660.0,0.18807092],[111650.0,0.18808732],[111640.0,0.56305932],[111630.0,0.19809289]],[[111680.0,0.54875678],[111690.0,0.18816841],[111700.0,0.55396536],[111710.0,0.4495611],[111720.0,0.83014573]]]
["bitfinex","BTCUSD",1761444003066,[[111620.0,0.21509652],[111610.0,0.17911553],[111600.0,0.74838912],[111590.0,0.21533308],[111580.0,0.1979449]],[[111630.0,0.56035481],[111640.0,0.17916103],[111650.0,0.52808777],[111660.0,0.64699416],[111670.0,0.3933471]]]
["bitfinex","BTCUSD",1761444017970,[[111620.0,0.4856257],[111610.0,0.17919442],[111600.0,0.56936183],[111590.0,0.20604017],[111580.0,0.42338667]],[[111630.0,0.1801633],[111640.0,0.17916103],[111650.0,0.90927928],[111660.0,0.61123421],[111670.0,0.66986415]]]
["bitfinex","BTCUSD",1761444063704,[[111620.0,0.30536635],[111610.0,0.18814729],[111600.0,0.18817032],[111590.0,0.24222437],[111580.0,0.3772044]],[[111630.0,0.51811841],[111640.0,0.51916103],[111650.0,0.23907234],[111660.0,0.33513717],[111670.0,0.65439618]]]
["bitfinex","BTCUSD",1761444102455,[[111620.0,0.00070734],[111610.0,0.77566266],[111600.0,0.18817149],[111590.0,0.18818815],[111580.0,0.21509762]],[[111630.0,0.57034027],[111640.0,0.58479056],[111650.0,0.512284],[111660.0,0.79469333],[111670.0,0.43999846]]]
["bitfinex","BTCUSD",1761444138846,[[111570.0,0.30988935],[111560.0,0.18967529],[111550.0,0.59672053],[111540.0,0.71172631],[111530.0,0.2246481]],[[111580.0,0.56083598],[111590.0,0.20613092],[111600.0,1.07638456],[111610.0,0.26064319],[111620.0,0.30063884]]]
["bitfinex","BTCUSD",1761444157769,[[111570.0,0.00523034],[111560.0,0.34719523],[111550.0,0.24557175],[111540.0,0.53179567],[111530.0,0.25173232]],[[111580.0,0.99542733],[111590.0,0.20330932],[111600.0,0.56833858],[111610.0,0.47160057],[111620.0,0.33297005]]]
["bitfinex","BTCUSD",1761444222496,[[111570.0,0.00123034],[111560.0,0.0104],[111540.0,0.14312],[111530.0,0.57051958],[111520.0,0.21921871]],[[111580.0,1.62673953],[111590.0,0.58134752],[111600.0,0.87368333],[111610.0,0.26983554],[111620.0,0.38163361]]]
["bitfinex","BTCUSD",1761444253490,[[111560.0,4.908e-05],[111540.0,0.0044],[111530.0,0.0004],[111520.0,0.00408],[111510.0,0.0146]],[[111570.0,1.57014828],[111580.0,0.50175085],[111590.0,0.58074304],[111600.0,0.72100505],[111610.0,0.3020732]]]
["bitfinex","BTCUSD",1761444277946,[[111510.0,0.00670492],[111500.0,0.0056],[111480.0,0.0044],[111470.0,0.09134298],[111460.0,0.58040791]],[[111520.0,1.55788291],[111530.0,0.47472683],[111540.0,0.26244151],[111550.0,0.42705633],[111560.0,0.52790295]]]
["bitfinex","BTCUSD",1761444292647,[[111500.0,0.00830816],[111490.0,0.01793882],[111480.0,0.68998378],[111470.0,0.18839069],[111460.0,0.24976733]],[[111510.0,0.60069877],[111520.0,0.39322018],[111530.0,0.92683173],[111540.0,0.32729433],[111550.0,0.19825636]]]
["bitfinex","BTCUSD",1761444326539,[[111500.0,0.49241936],[111490.0,0.5190368],[111480.0,0.19277098],[111470.0,0.18839069],[111460.0,0.23932954]],[[111510.0,0.52435611],[111520.0,0.20626225],[111530.0,0.80571078],[111540.0,0.42667459],[111550.0,0.28179865]]]
["bitfinex","BTCUSD",1761444360313,[[111530.0,0.15952],[111520.0,0.26915884],[111510.0,0.57041889],[111500.0,0.25200895],[111490.0,0.18826683]],[[111540.0,0.93567351],[111550.0,0.24813865],[111560.0,0.53373358],[111570.0,0.83337258],[111580.0,0.27962984]]]
["bitfinex","BTCUSD",1761444380510,[[111530.0,0.159599],[111520.0,0.05736],[111510.0,0.57041889],[111500.0,0.19464895],[111490.0,0.22556944]],[[111540.0,0.5943629],[111550.0,0.1792918],[111560.0,0.21230756],[111570.0,1.15711139],[111580.0,0.27362519]]]
["bitfinex","BTCUSD",1761444436623,[[111530.0,0.27126195],[111520.0,0.73376317],[111510.0,0.21523687],[111500.0,0.19464895],[111490.0,0.19938715]],[[111540.0,0.00602691],[111550.0,0.19856472],[111560.0,0.57926117],[111570.0,1.01914137],[111580.0,0.36912602]]]
["bitfinex","BTCUSD",1761444476226,[[111530.0,0.30673801],[111520.0,0.56132747],[111510.0,0.21523687],[111500.0,0.19464895],[111490.0,0.37866715]],[[111540.0,0.18023268],[111550.0,0.56128122],[111560.0,0.61135028],[111570.0,1.02947354],[111580.0,0.36912602]]]
["bitfinex","BTCUSD",1761444540448,[[111540.0,0.48976688],[111530.0,0.54565866],[111520.0,0.23448732],[111510.0,0.37756383],[111500.0,0.68004079]],[[111550.0,0.18065533],[111560.0,0.17927587],[111570.0,0.21512956],[111580.0,0.55161962],[111590.0,0.21142021]]]
["bitfinex","BTCUSD",1761444578491,[[111540.0,0.001],[111530.0,0.000119],[111510.0,0.05736],[111500.0,0.16188],[111490.0,0.57040172]],[[111550.0,1.56062166],[111560.0,0.40074051],[111570.0,0.9450932],[111580.0,0.34593445],[111590.0,0.38712794]]]
["bitfinex","BTCUSD",1761444653290,[[111540.0,0.43144688],[111530.0,0.57628319],[111520.0,0.18830579],[111510.0,0.21523332],[111500.0,0.41394065]],[[111550.0,0.00136354],[111560.0,0.17927726],[111570.0,0.55180179],[111580.0,0.60851353],[111590.0,0.7068196]]]
["bitfinex","BTCUSD",1761444715227,[[111540.0,0.005],[111530.0,0.157399],[111520.0,0.24566653],[111510.0,0.57030726],[111500.0,0.19394067]],[[111550.0,0.94882695],[111560.0,0.2355154],[111570.0,0.77559551],[111580.0,0.31376973],[111590.0,0.4921796]]]
["bitfinex","BTCUSD",1761444757196,[[111540.0,0.27412688],[111530.0,0.73347382],[111520.0,0.18830653],[111510.0,0.18832316],[111500.0,0.41394065]],[[111550.0,0.00136354],[111560.0,0.53856444],[111570.0,0.23924445],[111580.0,0.72103676],[111590.0,0.54028808]]]
["bitfinex","BTCUSD",1761444825404,[[111540.0,0.65583225],[111530.0,0.39408211],[111520.0,0.42372879],[111510.0,0.79693246],[111500.0,0.54004067]],[[111550.0,0.00136354],[111560.0,0.02690393],[111570.0,0.56096554],[111580.0,0.53220657],[111590.0,0.48019996]]]
["bitfinex","BTCUSD",1761444891450,[[111540.0,0.82794816],[111530.0,0.17944211],[111520.0,0.79916106],[111510.0,0.53442316],[111500.0,0.39394067]],[[111550.0,0.02826824],[111570.0,0.20752554],[111580.0,0.87154785],[111590.0,0.48021937],[111600.0,0.58479141]]]
["bitfinex","BTCUSD",1761444943386,[[111540.0,1.28841652],[111530.0,0.17944211],[111520.0,0.54830651],[111510.0,0.99704117],[111500.0,0.41839748]],[[111550.0,0.00136354],[111580.0,0.03226437],[111590.0,0.44807941],[111600.0,0.65940377],[111610.0,0.40320435]]]
["bitfinex","BTCUSD",1761444990313,[[111540.0,2.02519019],[111530.0,0.7147421],[111520.0,0.38830653],[111510.0,1.34376419],[111500.0,0.2029752]],[[111550.0,0.00114681],[111560.0,0.00032942],[111570.0,0.004],[111580.0,0.004],[111590.0,0.18830926]]]
["bitfinex","BTCUSD",1761445039977,[[111570.0,1.20077916],[111560.0,0.54731414],[111550.0,0.71351637],[111540.0,0.40620374],[111530.0,0.19840829]],[[111580.0,0.00443331],[111600.0,0.004],[111610.0,0.18815616],[111620.0,0.52325592],[111630.0,0.56080975]]]
["bitfinex","BTCUSD",1761445093905,[[111570.0,1.20688537],[111560.0,0.21505181],[111550.0,0.41359864],[111540.0,0.90689458],[111530.0,0.3884083]],[[111580.0,0.00443331],[111600.0,0.18817231],[111610.0,0.56964287],[111620.0,0.54738744],[111630.0,0.61114668]]]
["bitfinex","BTCUSD",1761445201612,[[111560.0,0.21428],[111540.0,0.56983323],[111530.0,0.21531411],[111520.0,0.37636108],[111510.0,1.04491462]],[[111570.0,0.17925965],[111580.0,0.61922724],[111590.0,0.2355668],[111600.0,0.61802264],[111610.0,0.5881512]]]
["bitfinex","BTCUSD",1761445276576,[[111560.0,0.24681901],[111550.0,0.39666674],[111540.0,0.21517948],[111530.0,0.1884083],[111520.0,0.53646782]],[[111570.0,0.20175758],[111580.0,0.55606403],[111590.0,0.76498009],[111600.0,0.28292786],[111610.0,0.64881331]]]
["bitfinex","BTCUSD",1761445401043,[[111590.0,0.14713901],[111580.0,0.67552975],[111570.0,0.21511995],[111560.0,0.51857574],[111550.0,0.20825616]],[[111600.0,0.18300855],[111610.0,0.21505348],[111620.0,0.87145162],[111630.0,0.36949821],[111640.0,0.95575523]]]
["bitfinex","BTCUSD",1761445482757,[[111560.0,0.86795989],[111550.0,0.18825618],[111540.0,0.56981359],[111530.0,0.56531145],[111520.0,0.93264317]],[[111570.0,0.02690316],[111580.0,0.17947208],[111590.0,0.18818889],[111600.0,0.17935873],[111610.0,0.43761833]]]
["bitfinex","BTCUSD",1761445536026,[[111570.0,0.66964003],[111560.0,0.67551709],[111550.0,0.21515611],[111540.0,0.38746841],[111530.0,0.5284083]],[[111580.0,0.00021665],[111590.0,0.21508959],[111600.0,0.17935873],[111610.0,0.22433844],[111620.0,1.16341718]]]
["bitfinex","BTCUSD",1761445624306,[[111570.0,1.18138804],[111560.0,0.88044761],[111550.0,0.19825617],[111540.0,0.69295502],[111530.0,0.19840829]],[[111580.0,0.00121665],[111600.0,0.02704346],[111610.0,0.18815543],[111620.0,0.52227395],[111630.0,0.58869151]]]
["bitfinex","BTCUSD",1761445709303,[[111570.0,1.5384345],[111560.0,0.20617191],[111550.0,0.53351616],[111540.0,1.07447226],[111530.0,0.1884083]],[[111580.0,0.00117363],[111590.0,0.02689619],[111600.0,0.18832059],[111610.0,0.18815543],[111620.0,0.2073685]]]
["bitfinex","BTCUSD",1761445774268,[[111590.0,1.45428909],[111580.0,0.51448973],[111570.0,0.30192065],[111560.0,0.918357],[111550.0,0.18825618]],[[111600.0,0.00058046],[111620.0,0.004],[111630.0,0.0082],[111640.0,0.18840843],[111650.0,0.17940454]]]
["bitfinex","BTCUSD",1761445844476,[[111620.0,1.24820926],[111610.0,0.86437539],[111600.0,1.07122014],[111590.0,0.21507023],[111580.0,0.65230973]],[[111630.0,0.00084955],[111640.0,0.0002],[111650.0,0.18828781],[111660.0,0.17931607],[111670.0,0.59616104]]]
["bitfinex","BTCUSD",1761446007506,[[111640.0,1.30977311],[111630.0,0.56178686],[111620.0,0.24432057],[111610.0,0.18815518],[111600.0,1.05567926]],[[111650.0,0.00041644],[111660.0,0.00378355],[111670.0,0.18825552],[111680.0,0.1890835],[111690.0,0.52684899]]]
["bitfinex","BTCUSD",1761446053858,[[111630.0,0.15692],[111610.0,0.44742926],[111600.0,0.18815865],[111590.0,0.73415744],[111580.0,0.32532974]],[[111640.0,0.6830443],[111650.0,0.59674173],[111660.0,0.75042633],[111670.0,0.30481306],[111680.0,0.33066369]]]
["bitfinex","BTCUSD",1761446054493,[[111630.0,0.15692],[111610.0,0.43846949],[111600.0,0.18815865],[111590.0,0.73415744],[111580.0,0.32532974]],[[111640.0,1.0230443],[111650.0,0.25674173],[111660.0,0.78257643],[111670.0,0.37691295],[111680.0,0.3206637]]]
["bitfinex","BTCUSD",1761446149984,[[111610.0,4.907e-05],[111600.0,0.67514793],[111590.0,0.27240247],[111580.0,0.18819191],[111570.0,0.53717086]],[[111620.0,0.20546747],[111630.0,0.23019212],[111640.0,0.55144116],[111650.0,1.07498479],[111660.0,0.60580737]]]
["bitfinex","BTCUSD",1761446209126,[[111620.0,1.05855317],[111610.0,0.39348448],[111600.0,1.11950217],[111590.0,0.38818869],[111580.0,0.3442919]],[[111630.0,0.003],[111650.0,0.00041644],[111660.0,0.20755066],[111670.0,0.2123767],[111680.0,0.24816234]]]
["bitfinex","BTCUSD",1761446254046,[[111640.0,1.53954804],[111630.0,0.50428953],[111620.0,0.3981383],[111610.0,0.4568257],[111600.0,0.81127679]],[[111650.0,0.0002375],[111660.0,0.0002],[111670.0,0.00915495],[111680.0,0.18908417],[111690.0,0.2480378]]]
["bitfinex","BTCUSD",1761446314550,[[111640.0,0.69002211],[111630.0,0.56012622],[111620.0,0.19724802],[111610.0,0.52324448],[111600.0,0.77505798]],[[111650.0,0.2062533],[111660.0,0.17931593],[111670.0,0.56921856],[111680.0,0.55313168],[111690.0,0.87443682]]]
["bitfinex","BTCUSD",1761446359513,[[111610.0,0.00100001],[111580.0,0.11844],[111570.0,0.396556],[111560.0,0.21913833],[111550.0,0.37620587]],[[111620.0,1.33626369],[111630.0,0.42051734],[111640.0,0.6650626],[111650.0,0.61896784],[111660.0,0.22479709]]]
["bitfinex","BTCUSD",1761446387845,[[111580.0,0.00614727],[111560.0,0.24059542],[111550.0,0.52749189],[111540.0,0.21511491],[111520.0,1.22584625]],[[111590.0,0.23560794],[111600.0,0.54252484],[111610.0,1.13607395],[111620.0,0.45638769],[111630.0,0.30060164]]]
["bitfinex","BTCUSD",1761446429939,[[111590.0,0.60518762],[111580.0,0.27320987],[111570.0,0.5718226],[111560.0,0.19223738],[111550.0,0.2151524]],[[111600.0,0.54042353],[111610.0,0.24842779],[111620.0,0.59293921],[111630.0,0.84290631],[111650.0,1.06901287]]]
["bitfinex","BTCUSD",1761446475717,[[111630.0,0.3362833],[111620.0,0.51814574],[111610.0,0.33829419],[111600.0,0.52706297],[111590.0,0.18818889]],[[111640.0,0.17915022],[111650.0,0.18840027],[111660.0,0.61968823],[111670.0,0.80400717],[111680.0,0.46164779]]]
["bitfinex","BTCUSD",1761446557906,[[111590.0,0.30822808],[111580.0,0.004],[111570.0,0.57156896],[111560.0,0.21903177],[111550.0,0.68308657]],[[111600.0,0.58000227],[111610.0,0.20610663],[111620.0,0.36700807],[111630.0,1.11468672],[111640.0,0.33400939]]]
["bitfinex","BTCUSD",1761446616854,[[111630.0,0.3362033],[111620.0,0.32631836],[111610.0,0.52727254],[111600.0,0.21506099],[111590.0,0.18818889]],[[111640.0,0.17914805],[111650.0,0.18840027],[111660.0,0.96394528],[111670.0,0.40345887],[111780.0,0.02356857]]]
["bitfinex","BTCUSD",1761446645714,[[111630.0,0.00059271],[111600.0,0.18817203],[111590.0,0.67340625],[111580.0,0.54119852],[111570.0,0.38816824]],[[111640.0,0.67400315],[111650.0,0.26853087],[111660.0,0.55957354],[111670.0,0.43824945],[111680.0,1.00284321]]]
["bitfinex","BTCUSD",1761446692954,[[111630.0,1e-08],[111590.0,0.11812],[111580.0,0.02192435],[111570.0,0.569518],[111560.0,0.18317126]],[[111640.0,1.72094219],[111650.0,0.32863796],[111660.0,0.92629565],[111670.0,0.41282215],[111680.0,0.37571059]]]
["bitfinex","BTCUSD",1761446735222,[[111590.0,0.18517716],[111580.0,0.53136354],[111570.0,0.18816824],[111560.0,0.53144419],[111550.0,0.84452103]],[[111600.0,0.1985381],[111610.0,0.20336],[111620.0,0.22948514],[111630.0,0.59439834],[111640.0,0.96522998]]]
["bitfinex","BTCUSD",1761446819418,[[111590.0,0.70914254],[111580.0,0.36717889],[111570.0,0.56987294],[111560.0,0.19213504],[111550.0,1.24456103]],[[111600.0,0.001],[111610.0,0.22543946],[111620.0,0.24849818],[111630.0,0.5930518],[111640.0,0.77622752]]]
["bitfinex","BTCUSD",1761446869757,[[111600.0,0.00085994],[111590.0,0.21440907],[111580.0,0.004],[111560.0,0.55903316],[111550.0,0.51833205]],[[111610.0,1.05565843],[111620.0,0.36842061],[111630.0,0.31354548],[111640.0,0.93232275],[111650.0,0.60595216]]]
["bitfinex","BTCUSD",1761446912697,[[111580.0,0.004],[111560.0,0.06132],[111550.0,0.00412],[111540.0,0.59681811],[111530.0,0.18333751]],[[111590.0,1.1295465],[111600.0,0.78987902],[111610.0,0.51911866],[111620.0,0.26851399],[111630.0,1.01130745]]]
["bitfinex","BTCUSD",1761446945842,[[111530.0,0.71434932],[111520.0,0.26521991],[111510.0,0.59727316],[111500.0,0.19393929],[111490.0,0.86586277]],[[111540.0,0.18035686],[111550.0,0.17930558],[111560.0,0.5940174],[111570.0,0.62337476],[111580.0,0.23764536]]]
["bitfinex","BTCUSD",1761446990279,[[111530.0,0.00620474],[111520.0,0.15776],[111510.0,0.05776],[111500.0,0.22085729],[111490.0,0.52829035]],[[111540.0,1.06535705],[111550.0,0.38505349],[111560.0,0.66928874],[111570.0,0.58035745],[111580.0,0.29178283]]]
["bitfinex","BTCUSD",1761447074593,[[111530.0,0.00620474],[111520.0,0.1576],[111510.0,0.46672852],[111500.0,0.19394075],[111490.0,0.18873218]],[[111540.0,1.07411409],[111550.0,0.41180845],[111560.0,0.32973057],[111570.0,0.96253173],[111580.0,0.29178283]]]
["bitfinex","BTCUSD",1761447119697,[[111490.0,0.0004],[111480.0,0.0044],[111470.0,0.0004],[111460.0,0.06756],[111440.0,0.52304035]],[[111500.0,0.7898158],[111510.0,0.79350228],[111520.0,0.65367944],[111530.0,0.55093604],[111540.0,0.24823215]]]
["bitfinex","BTCUSD",1761447148373,[[111420.0,0.91527848],[111410.0,0.17948884],[111400.0,0.17950317],[111390.0,0.57124233],[111380.0,0.53854293]],[[111430.0,0.52948486],[111440.0,0.17946877],[111450.0,0.59828325],[111460.0,0.21251896],[111470.0,0.63477095]]]
["bitfinex","BTCUSD",1761447171244,[[111420.0,0.00991729],[111410.0,0.15744],[111400.0,0.0574],[111390.0,0.21545752],[111380.0,0.77794253]],[[111430.0,1.40777257],[111440.0,1.05546656],[111450.0,0.39399705],[111460.0,1.76374756],[111470.0,0.50313269]]]
["bitfinex","BTCUSD",1761447201789,[[111420.0,1.3138239],[111410.0,0.20644887],[111400.0,1.0082959],[111390.0,0.53851717],[111380.0,1.83263778]],[[111430.0,0.003],[111450.0,0.19842528],[111460.0,0.59831561],[111470.0,0.59150676],[111480.0,0.89930947]]]
["bitfinex","BTCUSD",1761447247785,[[111420.0,0.3144563],[111400.0,0.6439108],[111390.0,0.18851718],[111380.0,0.52860922],[111370.0,0.47739312]],[[111430.0,0.6748236],[111440.0,0.17946923],[111450.0,0.94757962],[111460.0,0.46820577],[111470.0,0.61274553]]]
["bitfinex","BTCUSD",1761447301726,[[111450.0,0.30775602],[111430.0,0.18843652],[111420.0,0.58949145],[111410.0,0.20644713],[111400.0,1.11785076]],[[111460.0,1.0626045],[111470.0,0.21252963],[111480.0,1.52872184],[111490.0,0.30236137],[111500.0,1.64923806]]]
["bitfinex","BTCUSD",1761447364032,[[111450.0,0.32556841],[111440.0,0.1794632],[111430.0,0.64379372],[111420.0,0.24064517],[111410.0,0.35891692]],[[111460.0,0.22336461],[111470.0,0.64372615],[111480.0,1.30258946],[111490.0,0.68818412],[111500.0,0.4508809]]]
["bitfinex","BTCUSD",1761447457077,[[111450.0,0.16049701],[111440.0,0.0574],[111430.0,0.00897424],[111420.0,0.18852113],[111410.0,0.22838876]],[[111460.0,1.06260714],[111470.0,0.26892221],[111480.0,1.09600064],[111490.0,0.63061418],[111500.0,0.43583986]]]
["bitfinex","BTCUSD",1761447457730,[[111450.0,0.16049701],[111440.0,0.0574],[111430.0,0.18845899],[111420.0,0.18852113],[111410.0,0.68388742]],[[111460.0,1.06260714],[111470.0,0.22060378],[111480.0,1.14431907],[111490.0,0.63061418],[111500.0,0.43583986]]]
["bitfinex","BTCUSD",1761447544401,[[111450.0,0.30771602],[111440.0,0.61609374],[111430.0,0.18845901],[111420.0,0.59821726],[111410.0,0.2014564]],[[111460.0,0.22352324],[111470.0,0.59808762],[111480.0,0.98546653],[111490.0,0.70438343],[111500.0,1.22911983]]]
["bitfinex","BTCUSD",1761447687942,[[111450.0,0.30763602],[111440.0,0.02693086],[111430.0,0.18845885],[111420.0,0.59829508],[111410.0,0.2014564]],[[111460.0,1.0623135],[111470.0,0.21255659],[111480.0,1.4194753],[111490.0,0.65594961],[111500.0,1.63904942]]]
["bitfinex","BTCUSD",1761447716705,[[111420.0,0.43018024],[111410.0,0.69231683],[111400.0,0.22878369],[111390.0,0.94762091],[111380.0,0.52946893]],[[111430.0,0.19748486],[111440.0,0.20641919],[111450.0,0.64385192],[111460.0,0.8270688],[111470.0,0.58230402]]]
["bitfinex","BTCUSD",1761447767084,[[111430.0,0.00243413],[111420.0,0.15728899],[111410.0,0.24589249],[111400.0,0.18850481],[111390.0,0.5981887]],[[111440.0,0.97348031],[111450.0,0.62760821],[111460.0,0.38525623],[111470.0,0.62294691],[111480.0,0.60836837]]]
["bitfinex","BTCUSD",1761447837194,[[111430.0,0.24945314],[111420.0,0.05744899],[111410.0,0.21542739],[111400.0,0.52857774],[111390.0,0.18846954]],[[111440.0,0.55284233],[111450.0,0.18845218],[111460.0,0.42021162],[111470.0,0.88976519],[111480.0,0.67747801]]]
["bitfinex","BTCUSD",1761447900591,[[111430.0,0.51326979],[111420.0,0.56209635],[111410.0,0.18849249],[111400.0,0.1985048],[111390.0,0.89651593]],[[111440.0,0.18327679],[111450.0,0.58099856],[111460.0,0.23078852],[111470.0,0.8052007],[111480.0,0.80364686]]]
["bitfinex","BTCUSD",1761447948485,[[111430.0,0.48633801],[111420.0,0.17954996],[111410.0,0.55552864],[111400.0,0.1985048],[111390.0,0.51396954]],[[111440.0,0.21020857],[111450.0,0.53855654],[111460.0,0.17970241],[111470.0,0.82935503],[111480.0,0.76116484]]]
["bitfinex","BTCUSD",1761447999877,[[111380.0,0.3083562],[111370.0,0.17957844],[111360.0,0.19257745],[111350.0,0.39900967],[111340.0,0.57340954]],[[111390.0,1.33539622],[111400.0,0.1795468],[111410.0,0.19865375],[111420.0,0.65483294],[111430.0,0.33764476]]]
["bitfinex","BTCUSD",1761448062504,[[111430.0,0.330753],[111420.0,0.33719809],[111410.0,0.52858106],[111400.0,0.40530695],[111390.0,0.53009668]],[[111440.0,0.21788112],[111450.0,0.52858069],[111460.0,0.86640513],[111470.0,0.33195315],[111480.0,0.51959722]]]
["bitfinex","BTCUSD",1761448122997,[[111430.0,0.48800642],[111420.0,0.741732],[111410.0,0.21541145],[111400.0,0.19945225],[111390.0,1.0943918]],[[111440.0,0.19946877],[111450.0,0.60742391],[111460.0,0.54394284],[111470.0,0.38094505],[111480.0,0.56206916]]]
["bitfinex","BTCUSD",1761448168820,[[111450.0,0.25105901],[111440.0,0.17945489],[111430.0,0.62848214],[111420.0,0.76866071],[111410.0,0.19904015]],[[111460.0,0.61664395],[111470.0,0.18839164],[111480.0,0.93607666],[111490.0,0.53314125],[111500.0,0.35556117]]]
["bitfinex","BTCUSD",1761448196314,[[111450.0,0.21864],[111430.0,0.18850729],[111420.0,0.18869313],[111410.0,0.70789246],[111400.0,0.43638457]],[[111460.0,0.93341623],[111470.0,0.24467287],[111480.0,0.57760196],[111490.0,0.56540108],[111500.0,0.47456327]]]
["bitfinex","BTCUSD",1761448241870,[[111450.0,0.00373415],[111430.0,0.18850764],[111420.0,0.57128865],[111410.0,0.21541142],[111400.0,0.40945224]],[[111460.0,1.05985516],[111470.0,0.22055024],[111480.0,0.62018411],[111490.0,0.56540108],[111500.0,0.55508631]]]
["bitfinex","BTCUSD",1761448266201,[[111450.0,0.21837415],[111430.0,0.18850793],[111420.0,0.18869313],[111410.0,0.39481142],[111400.0,0.40945224]],[[111460.0,1.03573253],[111470.0,0.24467287],[111480.0,0.62018411],[111490.0,0.56540108],[111500.0,0.55508631]]]
["bitfinex","BTCUSD",1761448322987,[[111450.0,0.30819316],[111430.0,0.18850802],[111420.0,0.55569257],[111410.0,0.36844016],[111380.0,0.90669505]],[[111460.0,0.54695086],[111470.0,0.21532073],[111480.0,0.91588066],[111490.0,0.55884936],[111500.0,0.5289417]]]
["bitfinex","BTCUSD",1761448357921,[[111450.0,0.48760582],[111440.0,0.51954412],[111430.0,0.21543557],[111420.0,0.73924819],[111410.0,0.54888772]],[[111460.0,0.19743656],[111470.0,0.18885969],[111480.0,0.91961982],[111490.0,0.47449104],[111500.0,0.33187018]]]
["bitfinex","BTCUSD",1761448379862,[[111450.0,0.8700876],[111440.0,0.17946807],[111430.0,0.18850802],[111420.0,0.93809764],[111410.0,0.41334878]],[[111460.0,0.19675467],[111470.0,0.57134147],[111480.0,0.57954562],[111490.0,0.52272894],[111500.0,0.44083228]]]
["bitfinex","BTCUSD",1761448424289,[[111450.0,0.30815316],[111440.0,0.17946807],[111430.0,0.18850802],[111420.0,0.52868713],[111410.0,0.40536707]],[[111460.0,0.23312227],[111470.0,0.17942077],[111480.0,0.89258973],[111490.0,0.5229141],[111500.0,0.50525071]]]
["bitfinex","BTCUSD",1761448479449,[[111460.0,0.27325557],[111450.0,0.6766255],[111440.0,0.27276838],[111430.0,0.18850802],[111420.0,0.19924819]],[[111470.0,0.20585939],[111480.0,0.21539149],[111490.0,0.80617038],[111500.0,0.70402878],[111510.0,0.39406102]]]
["bitfinex","BTCUSD",1761448537775,[[111450.0,0.26966701],[111440.0,0.61928019],[111430.0,0.18850814],[111420.0,0.57088377],[111410.0,0.18847909]],[[111460.0,0.24706176],[111470.0,0.5859292],[111480.0,0.56062406],[111490.0,0.68373148],[111500.0,0.36926843]]]
["bitfinex","BTCUSD",1761448594833,[[111480.0,0.4874525],[111470.0,0.51939735],[111460.0,0.18840838],[111450.0,0.55693233],[111440.0,1.0631262]],[[111490.0,0.01667851],[111510.0,0.56476354],[111520.0,0.45707686],[111530.0,0.64531991],[111580.0,0.17956381]]]
["bitfinex","BTCUSD",1761448622197,[[111480.0,0.4873325],[111470.0,0.56164018],[111460.0,0.18840838],[111450.0,1.11847235],[111440.0,0.43255764]],[[111490.0,0.01659778],[111500.0,0.56159287],[111510.0,0.60700637],[111520.0,0.24463546],[111530.0,0.5771568]]]
["bitfinex","BTCUSD",1761448668544,[[111480.0,0.4872925],[111470.0,0.51920198],[111460.0,0.18896945],[111450.0,0.85487265],[111440.0,0.7992565]],[[111490.0,0.19598606],[111500.0,0.20629059],[111510.0,0.53764956],[111520.0,0.24466171],[111530.0,0.57690389]]]
["bitfinex","BTCUSD",1761448699530,[[111480.0,0.82707432],[111470.0,0.17942016],[111460.0,0.21588627],[111450.0,1.04487266],[111440.0,0.58233945]],[[111490.0,0.01659778],[111500.0,0.2062901],[111510.0,0.19786774],[111520.0,0.55228493],[111530.0,0.60891461]]]
["bitfinex","BTCUSD",1761448727129,[[111480.0,0.30788813],[111470.0,0.17942016],[111460.0,0.5281902],[111450.0,0.7256926],[111440.0,0.54799189]],[[111490.0,0.23234315],[111500.0,0.17937263],[111510.0,0.55233162],[111520.0,0.42593863],[111530.0,0.83047811]]]
["bitfinex","BTCUSD",1761448799636,[[111480.0,0.48617379],[111470.0,0.51917636],[111460.0,0.21532745],[111450.0,0.69933373],[111440.0,0.92841383]],[[111490.0,0.22290452],[111500.0,0.18881141],[111510.0,0.552306],[111520.0,0.37770073],[111530.0,0.82135601]]]
["bitfinex","BTCUSD",1761448821107,[[111480.0,0.11719036],[111470.0,0.33657947],[111460.0,0.58552458],[111450.0,0.17945266],[111440.0,0.55512078]],[[111490.0,0.23225374],[111500.0,0.67628869],[111510.0,0.24473555],[111520.0,0.63373623],[111530.0,0.83753654]]]
["bitfinex","BTCUSD",1761448856847,[[111480.0,0.09224942],[111470.0,0.33658003],[111460.0,0.62809997],[111450.0,0.56178539],[111440.0,0.18844184]],[[111490.0,0.63303514],[111500.0,0.36068062],[111510.0,0.71966734],[111520.0,0.31020056],[111530.0,0.7741991]]]
["bitfinex","BTCUSD",1761448909786,[[111480.0,0.10147436],[111460.0,0.78526108],[111450.0,0.59767535],[111440.0,0.18844184],[111430.0,0.53902008]],[[111490.0,0.63296108],[111500.0,0.36068326],[111510.0,0.68734033],[111520.0,0.31020056],[111530.0,0.7741991]]]
["bitfinex","BTCUSD",1761448963991,[[111480.0,0.30668442],[111460.0,0.18840831],[111450.0,0.18841971],[111440.0,0.70766066],[111430.0,0.80212471]],[[111490.0,0.5442881],[111500.0,0.20629441],[111510.0,0.21252403],[111520.0,1.10579745],[111530.0,0.48861754]]]
["bitfinex","BTCUSD",1761449010307,[[111480.0,0.09386813],[111470.0,0.01794204],[111460.0,0.21448],[111450.0,0.18842333],[111440.0,0.18843867]],[[111490.0,0.97306332],[111500.0,0.3927877],[111510.0,0.72345132],[111520.0,0.31020056],[111530.0,0.51472214]]]
["bitfinex","BTCUSD",1761449023092,[[111480.0,0.09386813],[111460.0,0.21448],[111440.0,0.57091499],[111420.0,0.90656911],[111340.0,0.03079727]],[[111490.0,1.35553964],[111500.0,0.3927877],[111510.0,0.72345132],[111520.0,0.31020056],[111530.0,0.4341991]]]
["bitfinex","BTCUSD",1761449082882,[[111480.0,0.00404912],[111450.0,0.01794526],[111440.0,0.68612571],[111430.0,0.18845902],[111420.0,0.38897676]],[[111490.0,0.98682815],[111500.0,0.44217179],[111510.0,0.35715553],[111520.0,0.61882296],[111530.0,0.61355911]]]
["bitfinex","BTCUSD",1761449144171,[[111450.0,0.25098816],[111440.0,0.0574],[111430.0,0.59785308],[111420.0,0.18846789],[111410.0,0.95474801]],[[111460.0,0.61126953],[111470.0,0.17943433],[111480.0,0.76166516],[111490.0,0.59978478],[111500.0,0.30119232]]]
["bitfinex","BTCUSD",1761449217562,[[111450.0,0.09386816],[111440.0,0.15712],[111430.0,0.2458589],[111420.0,0.57104877],[111410.0,0.42538802]],[[111460.0,0.97068882],[111470.0,0.20359964],[111480.0,0.88680663],[111490.0,0.23678828],[111500.0,0.25379231]]]
["bitfinex","BTCUSD",1761449243708,[[111450.0,0.6828196],[111440.0,0.33658814],[111430.0,0.24585903],[111420.0,0.94651847],[111410.0,0.57092695]],[[111460.0,0.013],[111470.0,0.59835905],[111480.0,0.18874652],[111490.0,0.20355359],[111500.0,0.76589994]]]
["bitfinex","BTCUSD",1761449294389,[[111470.0,0.48771948],[111460.0,0.52814272],[111450.0,0.91131779],[111440.0,0.59114075],[111430.0,0.18845903]],[[111480.0,0.01534519],[111490.0,0.02691762],[111500.0,0.53762693],[111510.0,0.18842882],[111520.0,0.90113422]]]
["bitfinex","BTCUSD",1761449371897,[[111470.0,0.87004004],[111460.0,0.17942264],[111450.0,0.95610915],[111440.0,0.75035783],[111430.0,0.21537824]],[[111480.0,0.01534519],[111490.0,0.02691921],[111500.0,0.59945925],[111510.0,0.18842882],[111520.0,0.58469136]]]
["bitfinex","BTCUSD",1761449395721,[[111470.0,0.87004004],[111460.0,0.17942264],[111450.0,0.95667022],[111440.0,0.74979676],[111430.0,0.21537824]],[[111480.0,0.01534519],[111490.0,0.20630701],[111500.0,0.58014114],[111510.0,0.21257945],[111520.0,0.56054073]]]
["bitfinex","BTCUSD",1761449443028,[[111470.0,0.30857102],[111460.0,0.17943104],[111450.0,0.52824986],[111440.0,0.39483089],[111430.0,0.71074131]],[[111480.0,0.23034908],[111490.0,0.51916443],[111500.0,0.21250804],[111510.0,0.37769066],[111520.0,0.97385032]]]
["bitfinex","BTCUSD",1761449569655,[[111470.0,0.30857102],[111460.0,0.2063542],[111450.0,0.52892936],[111440.0,0.18858854],[111430.0,0.74456238]],[[111480.0,0.20336412],[111490.0,0.17938901],[111500.0,0.57921724],[111510.0,0.42600042],[111520.0,0.92554705]]]
["bitfinex","BTCUSD",1761449648913,[[111470.0,0.25117102],[111460.0,0.05736],[111450.0,0.55595119],[111440.0,0.18858854],[111430.0,0.52845903]],[[111480.0,0.23028949],[111490.0,0.51950743],[111500.0,0.28058116],[111510.0,0.42600042],[111520.0,0.94270893]]]
["bitfinex","BTCUSD",1761449673116,[[111470.0,0.25117102],[111460.0,0.23679457],[111450.0,0.55595119],[111440.0,0.18858854],[111430.0,0.52845903]],[[111480.0,0.23028949],[111490.0,0.51950743],[111500.0,0.3127938],[111510.0,0.23674778],[111520.0,0.93270893]]]
["bitfinex","BTCUSD",1761449735824,[[111470.0,1e-08],[111450.0,0.00069915],[111440.0,0.10972],[111420.0,0.57094414],[111390.0,1.10898219]],[[111480.0,1.70354837],[111490.0,0.47252487],[111500.0,0.39825868],[111510.0,0.74583871],[111520.0,0.18838213]]]
["bitfinex","BTCUSD",1761449784274,[[111450.0,0.09051816],[111440.0,0.65611524],[111430.0,0.18845825],[111420.0,0.18847585],[111410.0,0.52863101]],[[111460.0,0.19587548],[111470.0,0.20636469],[111480.0,1.08184962],[111490.0,0.53884467],[111500.0,0.36704096]]]
["bitfinex","BTCUSD",1761449833517,[[111450.0,0.24759816],[111440.0,0.38247918],[111430.0,0.27278948],[111420.0,0.57095503],[111410.0,0.52863101]],[[111460.0,0.2132243],[111470.0,0.61302984],[111480.0,1.14846536],[111490.0,0.43312571],[111500.0,0.43444096]]]
["bitfinex","BTCUSD",1761449905707,[[111450.0,0.24759816],[111440.0,0.0574],[111430.0,0.21538803],[111420.0,0.18847585],[111410.0,0.52863101]],[[111460.0,0.24818078],[111470.0,0.54363971],[111480.0,0.76598618],[111490.0,0.49452571],[111500.0,0.37704096]]]
["bitfinex","BTCUSD",1761449948923,[[111420.0,0.00014742],[111400.0,0.21456],[111390.0,0.0019856],[111370.0,0.55538262],[111360.0,0.72150463]],[[111430.0,1.04615697],[111440.0,0.7787952],[111450.0,0.27898375],[111460.0,0.38063243],[111470.0,0.67031985]]]
["bitfinex","BTCUSD",1761449986293,[[111350.0,0.00466643],[111340.0,0.0004],[111330.0,0.57194747],[111320.0,0.40768503],[111310.0,0.18546147]],[[111360.0,1.04265516],[111370.0,0.5582505],[111380.0,0.57112901],[111390.0,0.58147224],[111400.0,0.48183745]]]
["bitfinex","BTCUSD",1761450044517,[[111350.0,0.16218643],[111340.0,0.01836299],[111330.0,0.58712112],[111320.0,0.19264314],[111310.0,0.18855696]],[[111360.0,0.19403662],[111370.0,0.36405815],[111380.0,0.21270385],[111390.0,0.93883197],[111400.0,0.61380826]]]
["bitfinex","BTCUSD",1761450077738,[[111350.0,0.25204544],[111340.0,0.56324233],[111330.0,0.2734162],[111320.0,0.19264314],[111310.0,0.18855696]],[[111360.0,0.62444204],[111370.0,0.203752],[111380.0,0.37836589],[111390.0,1.33723604],[111400.0,0.30014076]]]
["bitfinex","BTCUSD",1761450144797,[[111350.0,0.09448544],[111340.0,0.21528],[111330.0,0.55659892],[111320.0,0.19264314],[111310.0,0.18855696]],[[111360.0,0.53013369],[111370.0,0.54438944],[111380.0,0.42660332],[111390.0,0.56566606],[111400.0,0.64075708]]]
["bitfinex","BTCUSD",1761450198461,[[111360.0,0.001],[111350.0,0.21946643],[111340.0,0.0004],[111330.0,0.215981],[111320.0,0.19264314]],[[111370.0,0.92329647],[111380.0,0.21273027],[111390.0,1.05431868],[111400.0,0.35677569],[111410.0,0.25697084]]]
["bitfinex","BTCUSD",1761450242538,[[111300.0,0.0065497],[111290.0,0.01584],[111280.0,0.07541268],[111270.0,0.18872741],[111260.0,0.57593985]],[[111310.0,0.90987798],[111320.0,0.36436425],[111330.0,0.64091919],[111340.0,0.56929887],[111350.0,0.18859452]]]
["bitfinex","BTCUSD",1761450295384,[[111300.0,0.0056368],[111290.0,0.004],[111280.0,0.07545268],[111270.0,0.18872993],[111260.0,0.54429736]],[[111310.0,0.98657307],[111320.0,0.99834125],[111330.0,0.31931879],[111340.0,0.42195436],[111350.0,0.48101877]]]
["bitfinex","BTCUSD",1761450327815,[[111260.0,0.11220472],[111250.0,1.28037794],[111240.0,0.22015793],[111230.0,0.1887532],[111220.0,6.52430952]],[[111270.0,0.18774296],[111280.0,0.56356382],[111290.0,0.71088749],[111300.0,1.07213194],[111310.0,0.34808933]]]
["bitfinex","BTCUSD",1761450367303,[[111280.0,0.16527169],[111270.0,0.36451372],[111260.0,0.57610976],[111250.0,0.69006198],[111240.0,0.57700372]],[[111290.0,0.57254616],[111300.0,0.2066667],[111310.0,0.57607422],[111320.0,0.43094305],[111330.0,1.66649152]]]
["bitfinex","BTCUSD",1761450435180,[[111280.0,0.48126083],[111270.0,0.55649538],[111260.0,0.19228669],[111250.0,1.37580196],[111240.0,0.80527043]],[[111290.0,0.00778539],[111300.0,0.20666099],[111310.0,0.52966732],[111320.0,0.21281698],[111330.0,0.52259906]]]
["bitfinex","BTCUSD",1761450522429,[[111310.0,0.00019736],[111290.0,0.21521749],[111280.0,0.18870505],[111270.0,0.52073683],[111260.0,0.54076088]],[[111320.0,0.62014372],[111330.0,0.40262755],[111340.0,0.62550399],[111350.0,0.26309321],[111360.0,1.10092108]]]
["bitfinex","BTCUSD",1761450564823,[[111290.0,0.85131636],[111280.0,0.52969892],[111270.0,0.33584295],[111260.0,0.6253095],[111250.0,0.69006198]],[[111300.0,0.007],[111320.0,0.22482783],[111330.0,0.5566368],[111340.0,0.2039176],[111350.0,0.60920101]]]
["bitfinex","BTCUSD",1761450610140,[[111290.0,1.20789871],[111280.0,0.21566624],[111270.0,0.90898735],[111260.0,0.43566951],[111250.0,0.69006198]],[[111300.0,0.007],[111310.0,0.20663989],[111320.0,0.18864555],[111330.0,0.60840756],[111340.0,0.20391247]]]
["bitfinex","BTCUSD",1761450670976,[[111290.0,0.27203883],[111270.0,0.05748],[111260.0,0.88163421],[111250.0,0.89006198],[111240.0,0.75850323]],[[111300.0,0.59071389],[111310.0,0.17967877],[111320.0,0.68695953],[111330.0,0.30258266],[111340.0,0.22802399]]]
["bitfinex","BTCUSD",1761450735331,[[111290.0,0.30478803],[111270.0,0.38358997],[111260.0,0.54076023],[111250.0,1.22580197],[111240.0,0.648583]],[[111300.0,0.63342988],[111310.0,0.17967877],[111320.0,0.21285724],[111330.0,0.82933651],[111340.0,0.22802399]]]
["bitfinex","BTCUSD",1761450768846,[[111290.0,0.30478803],[111270.0,0.00898714],[111260.0,0.88174155],[111250.0,1.22580197],[111240.0,0.57901731]],[[111300.0,0.24983991],[111310.0,0.17967877],[111320.0,0.5538453],[111330.0,0.49404816],[111340.0,0.23720237]]]
["bitfinex","BTCUSD",1761450819407,[[111290.0,4.902e-05],[111260.0,0.07850509],[111250.0,1.23130391],[111240.0,0.92588468],[111230.0,0.59635966]],[[111300.0,1.57534013],[111310.0,0.31769184],[111320.0,0.43324555],[111330.0,0.7129326],[111340.0,0.44993396]]]
["bitfinex","BTCUSD",1761450865630,[[111290.0,0.33704549],[111280.0,0.72096693],[111270.0,0.91252863],[111260.0,0.36485957],[111250.0,0.91006356]],[[111300.0,0.21987679],[111310.0,0.5634791],[111320.0,0.18864555],[111330.0,0.62355322],[111340.0,0.83485714]]]
["bitfinex","BTCUSD",1761450924100,[[111290.0,0.67704549],[111280.0,0.36412762],[111270.0,0.39872829],[111260.0,0.56240431],[111250.0,0.75852403]],[[111300.0,0.0039],[111310.0,0.20664162],[111320.0,0.56576259],[111330.0,0.18868087],[111340.0,0.54383051]]]
["bitfinex","BTCUSD",1761450960533,[[111290.0,0.30670803],[111270.0,0.57226409],[111260.0,0.19179569],[111250.0,1.40966358],[111240.0,0.7869228]],[[111300.0,0.6377538],[111310.0,0.17967927],[111320.0,0.18864555],[111330.0,0.78598963],[111340.0,0.62550399]]]
["bitfinex","BTCUSD",1761450999755,[[111290.0,4.902e-05],[111280.0,0.00021751],[111260.0,0.21796918],[111250.0,0.5013],[111240.0,0.56128323]],[[111300.0,1.10549436],[111310.0,0.32255089],[111320.0,1.07370777],[111330.0,0.27921246],[111340.0,0.26304278]]]
["bitfinex","BTCUSD",1761451146679,[[111260.0,0.16192431],[111250.0,0.55878],[111240.0,0.19318071],[111230.0,0.52879685],[111220.0,6.53445753]],[[111270.0,0.58278462],[111280.0,0.54507458],[111290.0,0.26922926],[111300.0,0.8538204],[111310.0,0.32056845]]]
["bitfinex","BTCUSD",1761451212802,[[111260.0,0.30922332],[111250.0,1.06494352],[111240.0,0.19318071],[111230.0,0.55577282],[111220.0,6.19330314]],[[111270.0,0.63295049],[111280.0,0.17974083],[111290.0,0.24509247],[111300.0,1.42600096],[111310.0,0.33056844]]]
["bitfinex","BTCUSD",1761451258760,[[111260.0,0.25170332],[111250.0,0.55878],[111240.0,0.0044],[111230.0,0.52879685],[111220.0,6.22028011]],[[111270.0,0.60181579],[111280.0,0.21298078],[111290.0,0.22092764],[111300.0,1.04213203],[111310.0,0.33056844]]]
["bitfinex","BTCUSD",1761451299806,[[111260.0,0.16188431],[111250.0,0.73855478],[111240.0,0.57700811],[111230.0,0.5557752],[111220.0,6.19330314]],[[111270.0,0.6438491],[111280.0,0.21295569],[111290.0,0.42662926],[111300.0,1.28300735],[111310.0,0.35767845]]]
["bitfinex","BTCUSD",1761451368436,[[111260.0,0.25170332],[111250.0,0.55878],[111240.0,0.1931809],[111230.0,0.55577387],[111220.0,6.19330314]],[[111270.0,0.59771302],[111280.0,0.20389859],[111290.0,0.22994203],[111300.0,1.03740177],[111310.0,0.33056844]]]
["bitfinex","BTCUSD",1761451418888,[[111260.0,0.25170332],[111250.0,0.55878],[111240.0,0.60396114],[111230.0,0.52879685],[111220.0,6.18433729]],[[111270.0,0.61997244],[111280.0,0.17974083],[111290.0,0.24507985],[111300.0,1.47868499],[111310.0,0.26308845]]]
["bitfinex","BTCUSD",1761451500759,[[111260.0,0.30918333],[111250.0,1.04919819],[111240.0,0.1931809],[111230.0,0.53787827],[111220.0,6.21924592]],[[111270.0,0.23616922],[111280.0,0.17974083],[111290.0,0.55399587],[111300.0,0.8639316],[111310.0,0.4518048]]]
["bitfinex","BTCUSD",1761451630608,[[111300.0,0.30457901],[111290.0,0.17969663],[111280.0,0.5565112],[111270.0,0.17971424],[111260.0,0.92381691]],[[111310.0,0.1797276],[111320.0,0.55646803],[111330.0,0.22486427],[111340.0,0.20382745],[111360.0,1.63849921]]]
["bitfinex","BTCUSD",1761451646371,[[111300.0,0.15129901],[111290.0,0.17969663],[111280.0,0.21565216],[111270.0,0.52079083],[111260.0,1.10345691]],[[111310.0,0.1847276],[111320.0,0.55646803],[111330.0,0.22486427],[111340.0,0.2360589],[111350.0,0.8121159]]]
["bitfinex","BTCUSD",1761451676663,[[111280.0,0.26213677],[111270.0,0.05769755],[111260.0,0.02102509],[111250.0,1.59336896],[111240.0,0.6038176]],[[111290.0,0.63252862],[111300.0,0.56337412],[111310.0,0.34603151],[111320.0,0.65342623],[111330.0,0.63064927]]]
["bitfinex","BTCUSD",1761451761272,[[111280.0,0.18591911],[111270.0,0.0846711],[111260.0,0.00304918],[111250.0,1.03119381],[111240.0,0.5331809]],[[111290.0,0.23925355],[111300.0,0.57719466],[111310.0,0.42130668],[111320.0,1.08010534],[111330.0,0.26921359]]]
["bitfinex","BTCUSD",1761451824228,[[111280.0,0.89777411],[111270.0,0.17996009],[111260.0,0.3478949],[111250.0,1.11461254],[111240.0,0.57669159]],[[111290.0,0.00359488],[111300.0,0.56321064],[111310.0,0.18871233],[111320.0,0.22482819],[111330.0,0.57219268]]]
["bitfinex","BTCUSD",1761451884373,[[111300.0,0.80593755],[111290.0,0.75460531],[111280.0,0.76412203],[111270.0,0.35934254],[111260.0,0.28634491]],[[111310.0,0.00048408],[111340.0,0.18868421],[111350.0,0.22490041],[111360.0,0.57158258],[111370.0,0.51764559]]]
["bitfinex","BTCUSD",1761451946982,[[111300.0,3.99056923],[111290.0,0.4246053],[111280.0,0.18871315],[111270.0,0.57301045],[111260.0,0.94759712]],[[111310.0,0.00348408],[111350.0,0.03618228],[111360.0,0.20797279],[111370.0,0.59112917],[111380.0,0.63661298]]]
["bitfinex","BTCUSD",1761452020546,[[111340.0,0.33394643],[111330.0,0.20658475],[111320.0,0.5381971],[111310.0,0.51963209],[111300.0,0.52535449]],[[111350.0,0.18257162],[111360.0,0.55617594],[111370.0,0.21986766],[111380.0,0.59407828],[111390.0,0.45166056]]]
["bitfinex","BTCUSD",1761452065818,[[111340.0,0.92371159],[111330.0,0.56286194],[111320.0,0.19760392],[111310.0,0.55454072],[111300.0,0.89857704]],[[111350.0,0.18257162],[111360.0,0.1886301],[111370.0,0.6030902],[111380.0,0.62098596],[111390.0,0.8348831]]]
["bitfinex","BTCUSD",1761452130668,[[111340.0,0.30930732],[111320.0,0.21557286],[111310.0,1.01510355],[111300.0,0.55925451],[111250.0,0.85127933]],[[111350.0,0.2185539],[111360.0,0.54706512],[111370.0,0.19256413],[111380.0,0.24504409],[111390.0,0.38536665]]]
["bitfinex","BTCUSD",1761452205435,[[111330.0,0.15924],[111320.0,0.05744],[111310.0,0.38324005],[111300.0,0.21564],[111290.0,0.53763411]],[[111340.0,0.60424021],[111350.0,0.37307611],[111360.0,0.69701584],[111370.0,0.64830574],[111380.0,0.5076616]]]
["bitfinex","BTCUSD",1761452355632,[[111290.0,1.19926167],[111280.0,0.52959181],[111270.0,0.43365667],[111260.0,0.34777473],[111250.0,0.86066818]],[[111300.0,0.00286408],[111330.0,0.1889655],[111340.0,0.22479373],[111350.0,0.54378389],[111360.0,1.01799364]]]
["bitfinex","BTCUSD",1761452461382,[[111320.0,0.89945707],[111310.0,0.17966442],[111300.0,0.57195032],[111290.0,0.7647077],[111280.0,0.37831314]],[[111330.0,0.00332317],[111340.0,0.17963369],[111350.0,0.60807481],[111360.0,0.62305682],[111370.0,0.62219964]]]
["bitfinex","BTCUSD",1761452496280,[[111320.0,0.30753901],[111300.0,0.18867849],[111290.0,0.86053258],[111280.0,0.21567448],[111270.0,0.4031951]],[[111330.0,0.59484414],[111340.0,0.17963369],[111350.0,0.24499603],[111360.0,0.73494692],[111370.0,0.71065184]]]
["bitfinex","BTCUSD",1761452574156,[[111320.0,1.18712886],[111310.0,0.23715685],[111300.0,0.77209023],[111290.0,0.72080769],[111280.0,0.18871315]],[[111330.0,0.00332317],[111350.0,0.20657021],[111360.0,0.1886318],[111370.0,1.18480158],[111380.0,0.28042407]]]
["bitfinex","BTCUSD",1761452623877,[[111320.0,1.54222282],[111310.0,0.51533684],[111300.0,0.39867848],[111290.0,0.21470771],[111280.0,0.78746599]],[[111330.0,0.00332317],[111350.0,0.17961386],[111360.0,0.21553312],[111370.0,0.19261978],[111380.0,0.58059073]]]
["bitfinex","BTCUSD",1761452673459,[[111320.0,1.62748321],[111310.0,0.17967685],[111300.0,1.1075034],[111290.0,0.2247077],[111280.0,0.18871315]],[[111330.0,0.00332317],[111360.0,0.2349205],[111370.0,0.21679738],[111380.0,0.63125665],[111400.0,1.39254282]]]
["bitfinex","BTCUSD",1761452761897,[[111360.0,0.8286627],[111350.0,0.51961172],[111340.0,0.21554607],[111330.0,0.23244113],[111320.0,1.05584821]],[[111370.0,0.03381776],[111380.0,0.20803949],[111390.0,0.17983726],[111400.0,0.69252485],[111410.0,0.62991357]]]
["bitfinex","BTCUSD",1761452847050,[[111360.0,3.71668073],[111350.0,0.55010034],[111340.0,0.19859744],[111330.0,0.23371478],[111320.0,0.98359967]],[[111370.0,0.00686914],[111390.0,0.0002],[111400.0,0.004],[111410.0,0.23501175],[111420.0,0.20798292]]]
["bitfinex","BTCUSD",1761452938503,[[111360.0,3.82376038],[111350.0,0.54010035],[111340.0,0.20859743],[111330.0,0.68481841],[111320.0,0.39506223]],[[111370.0,0.00624886],[111390.0,0.02714133],[111400.0,0.18353383],[111410.0,0.57159628],[111420.0,0.20803852]]]
["bitfinex","BTCUSD",1761453111530,[[111360.0,3.73858728],[111350.0,0.54010035],[111340.0,0.19859744],[111330.0,0.31191723],[111320.0,1.01997685]],[[111370.0,0.00624886],[111390.0,0.0271423],[111400.0,0.18353381],[111410.0,0.18869511],[111420.0,0.5483515]]]
["bitfinex","BTCUSD",1761453310849,[[111400.0,3.77619715],[111390.0,0.6069406],[111380.0,0.18854372],[111370.0,0.66202699],[111360.0,1.30011677]],[[111410.0,0.0016343],[111420.0,0.0042],[111430.0,0.0002],[111440.0,0.18366904],[111450.0,0.1886278]]]
["bitfinex","BTCUSD",1761453452316,[[111400.0,1.35517514],[111390.0,0.73995796],[111380.0,0.23472599],[111370.0,0.19854699],[111360.0,1.34571818]],[[111410.0,0.0016343],[111420.0,0.0042],[111430.0,0.00917424],[111440.0,0.18366896],[111450.0,0.1928278]]]
["bitfinex","BTCUSD",1761453487409,[[111410.0,0.33323744],[111390.0,0.52852574],[111380.0,0.70908381],[111370.0,0.188547],[111360.0,1.17478904]],[[111420.0,0.25045612],[111430.0,0.52877173],[111440.0,0.36500808],[111450.0,0.39199896],[111460.0,0.65237533]]]
["bitfinex","BTCUSD",1761453528447,[[111410.0,0.002],[111390.0,0.59743214],[111380.0,0.21651093],[111370.0,0.528547],[111330.0,0.7959843]],[[111420.0,0.81601622],[111430.0,0.34234946],[111440.0,0.29953281],[111450.0,0.95733935],[111460.0,0.61728334]]]
["bitfinex","BTCUSD",1761453607188,[[111410.0,0.24897901],[111400.0,0.08433995],[111390.0,0.18852102],[111380.0,0.18957098],[111370.0,0.528547]],[[111420.0,0.21563063],[111430.0,0.58545176],[111440.0,0.46241504],[111450.0,0.65890722],[111460.0,0.68468333]]]
["bitfinex","BTCUSD",1761453725580,[[111410.0,0.027],[111400.0,0.02694235],[111390.0,0.22349746],[111380.0,0.52986407],[111370.0,0.528547]],[[111420.0,0.98862926],[111430.0,0.42118648],[111440.0,0.75046057],[111450.0,0.50984972],[111460.0,0.28728333]]]
["bitfinex","BTCUSD",1761453808234,[[111410.0,0.002],[111400.0,0.02694288],[111390.0,0.21456],[111380.0,0.57245232],[111370.0,0.528547]],[[111420.0,1.41605688],[111430.0,0.39424413],[111440.0,0.42016643],[111450.0,0.96350178],[111460.0,0.19651148]]]
["bitfinex","BTCUSD",1761453951887,[[111410.0,0.4858161],[111400.0,0.54666974],[111390.0,0.18852445],[111380.0,0.18957184],[111370.0,1.08899563]],[[111420.0,0.18750098],[111430.0,0.18866027],[111440.0,0.26714752],[111450.0,0.95347462],[111460.0,0.49635842]]]
["bitfinex","BTCUSD",1761454019302,[[111420.0,0.17950098],[111410.0,0.89447071],[111400.0,0.18850908],[111390.0,0.57227092],[111380.0,0.18854321]],[[111430.0,0.00041707],[111440.0,0.2299869],[111450.0,1.00406578],[111460.0,0.24497534],[111510.0,0.54446169]]]
["bitfinex","BTCUSD",1761454159206,[[111430.0,1.21410998],[111420.0,0.59775296],[111410.0,0.79504384],[111400.0,0.28396745],[111390.0,1.14687518]],[[111440.0,0.00546622],[111450.0,0.02712532],[111460.0,0.19640889],[111470.0,0.57095903],[111480.0,0.58618388]]]
["bitfinex","BTCUSD",1761454183263,[[111430.0,1.18865979],[111420.0,0.59775296],[111410.0,0.79504384],[111400.0,0.28396745],[111390.0,1.14687518]],[[111440.0,0.00421696],[111450.0,0.02712532],[111460.0,0.19640889],[111470.0,0.18859293],[111480.0,0.20381778]]]
["bitfinex","BTCUSD",1761454374072,[[111430.0,0.63058775],[111410.0,0.24589234],[111400.0,0.18953328],[111390.0,0.91120759],[111380.0,0.62982681]],[[111440.0,0.23649759],[111450.0,0.61886005],[111460.0,0.35827644],[111470.0,0.46769042],[111480.0,1.00675762]]]
["bitfinex","BTCUSD",1761454444223,[[111430.0,0.85179077],[111420.0,0.17950094],[111410.0,0.18849234],[111400.0,0.52960926],[111390.0,0.67461885]],[[111440.0,0.01074697],[111450.0,0.19902827],[111460.0,0.22061778],[111470.0,0.58790906],[111480.0,0.82873502]]]
["bitfinex","BTCUSD",1761454526992,[[111430.0,0.89423655],[111420.0,0.5620227],[111410.0,0.19759166],[111400.0,0.18953328],[111390.0,1.23654061]],[[111440.0,0.19021574],[111450.0,0.20658409],[111460.0,0.60315295],[111470.0,0.26933356],[111480.0,1.10539292]]]
["bitfinex","BTCUSD",1761454626501,[[111430.0,0.68781055],[111420.0,0.58897905],[111410.0,0.19767256],[111400.0,0.38953328],[111390.0,1.23657039]],[[111440.0,0.19021574],[111450.0,0.20658438],[111460.0,0.60317271],[111470.0,0.26933356],[111480.0,1.16997521]]]
["bitfinex","BTCUSD",1761454659429,[[111430.0,0.24789901],[111410.0,0.46688537],[111400.0,0.18953328],[111390.0,0.57992207],[111380.0,0.94412549]],[[111440.0,0.62821109],[111450.0,0.586417],[111460.0,0.51149839],[111470.0,0.25599292],[111480.0,1.00293522]]]
["bitfinex","BTCUSD",1761454718483,[[111430.0,0.24789901],[111410.0,0.43349287],[111400.0,0.18953298],[111390.0,0.19737053],[111380.0,0.76472549]],[[111440.0,0.23380384],[111450.0,0.76645729],[111460.0,0.27371776],[111470.0,0.34752062],[111480.0,0.97674486]]]
["bitfinex","BTCUSD",1761454817570,[[111430.0,0.02793519],[111410.0,0.21448],[111400.0,0.18953723],[111390.0,0.52867908],[107490.0,0.0036589]],[[111440.0,0.57398052],[111450.0,0.45321065],[111460.0,0.28371775],[111470.0,0.31058544],[111480.0,1.07118326]]]
["bitfinex","BTCUSD",1761454888655,[[111400.0,0.27790929],[111390.0,0.0574],[111380.0,0.18854311],[111370.0,1.02851525],[111360.0,0.59818825]],[[111410.0,0.19989689],[111420.0,0.36084733],[111430.0,1.095635],[111440.0,0.55880824],[111450.0,0.59026595]]]
["bitfinex","BTCUSD",1761454981706,[[111380.0,0.03099644],[111370.0,0.05744],[111360.0,0.54027137],[111350.0,0.52858775],[111310.0,0.2438658]],[[111390.0,0.59310881],[111400.0,0.30312101],[111410.0,0.94431613],[111420.0,0.89177885],[111430.0,0.33664545]]]
["bitfinex","BTCUSD",1761455047747,[[111380.0,0.86073875],[111370.0,0.17957583],[111360.0,0.52890041],[111350.0,0.52858775],[111330.0,0.3967901]],[[111390.0,0.18254933],[111400.0,0.17954713],[111410.0,0.5526166],[111420.0,1.03830373],[111430.0,0.3605241]]]
["bitfinex","BTCUSD",1761455100863,[[111380.0,0.34084988],[111370.0,0.56251527],[111360.0,0.57151643],[111350.0,0.52858775],[111330.0,1.46924953]],[[111390.0,0.20193473],[111400.0,0.61094947],[111410.0,0.56071109],[111420.0,1.02170731],[111430.0,0.45206196]]]
["bitfinex","BTCUSD",1761455161931,[[111380.0,0.28340988],[111370.0,0.05744],[111360.0,0.18857712],[111350.0,0.86905784],[111330.0,0.91578147]],[[111390.0,0.56663657],[111400.0,0.3309786],[111410.0,0.73402504],[111420.0,0.56513851],[111430.0,0.38385596]]]
["bitfinex","BTCUSD",1761455230302,[[111380.0,0.00248359],[111370.0,0.02695416],[111350.0,0.16618069],[111340.0,0.6292253],[111330.0,0.91176241]],[[111390.0,1.74073872],[111400.0,0.58363801],[111410.0,0.29290317],[111420.0,0.88941879],[111430.0,0.36998243]]]
["bitfinex","BTCUSD",1761455259693,[[111380.0,0.00248359],[111370.0,0.02695416],[111350.0,0.72897486],[111340.0,0.24604438],[111330.0,0.91176241]],[[111390.0,1.74078646],[111400.0,0.61412385],[111410.0,0.40062919],[111420.0,0.75124693],[111430.0,0.36998243]]]
["bitfinex","BTCUSD",1761455340696,[[111380.0,0.13720938],[111370.0,0.77719499],[111360.0,0.1885769],[111350.0,0.18859394],[111340.0,0.18860438]],[[111390.0,0.20290005],[111400.0,0.68697269],[111410.0,0.73402504],[111420.0,0.95380305],[111430.0,0.40511368]]]
["bitfinex","BTCUSD",1761455383336,[[111400.0,0.51489616],[111390.0,0.56274029],[111380.0,0.1976493],[111370.0,0.1885603],[111360.0,0.91155066]],[[111410.0,0.002],[111420.0,0.60602787],[111430.0,0.83140617],[111440.0,0.25735303],[111450.0,1.84583161]]]
["bitfinex","BTCUSD",1761455450207,[[111420.0,1.24214416],[111410.0,0.53560318],[111400.0,0.81261468],[111390.0,0.32765607],[111380.0,0.30326626]],[[111430.0,0.00284585],[111440.0,0.00248075],[111450.0,0.0002],[111460.0,0.21577872],[111470.0,0.51976589]]]
["bitfinex","BTCUSD",1761455469717,[[111420.0,1.63999349],[111410.0,0.56253044],[111400.0,0.36790987],[111390.0,0.81444447],[111380.0,0.30326626]],[[111430.0,0.00284584],[111440.0,0.18194978],[111450.0,0.18863199],[111460.0,0.57889442],[111470.0,0.20383683]]]
["bitfinex","BTCUSD",1761455554314,[[111420.0,1.00069311],[111410.0,0.5941559],[111400.0,0.87400789],[111390.0,0.22343507],[111380.0,0.32821777]],[[111430.0,0.00029279],[111440.0,0.00248075],[111450.0,0.0002],[111460.0,0.008],[111470.0,0.22313733]]]
["bitfinex","BTCUSD",1761455644696,[[111420.0,1.0840943],[111410.0,0.51501589],[111400.0,0.32784802],[111390.0,0.36729677],[111380.0,1.15202372]],[[111430.0,0.00029279],[111440.0,0.00248075],[111450.0,0.0002],[111460.0,0.21577985],[111470.0,0.17962154]]]
["bitfinex","BTCUSD",1761455722822,[[111440.0,0.91642091],[111430.0,0.86558487],[111420.0,0.81761718],[111410.0,0.18849175],[111400.0,0.28396777]],[[111450.0,0.00163407],[111460.0,0.008],[111470.0,0.0002],[111480.0,0.58140384],[111490.0,0.21681395]]]
["bitfinex","BTCUSD",1761455778840,[[111440.0,1.21377354],[111430.0,0.70494487],[111420.0,0.25582633],[111410.0,0.28292175],[111400.0,1.10559537]],[[111450.0,0.00163407],[111460.0,0.008],[111470.0,0.18859266],[111480.0,0.17960457],[111490.0,0.53238463]]]
["bitfinex","BTCUSD",1761455844631,[[111440.0,0.83276778],[111430.0,0.56191217],[111420.0,0.9988873],[111410.0,0.19849174],[111400.0,0.23444639]],[[111450.0,0.00063407],[111460.0,0.59679179],[111470.0,0.18859266],[111480.0,0.58624467],[111490.0,0.29280298]]]
["bitfinex","BTCUSD",1761455985320,[[111440.0,1.60146522],[111430.0,0.35884487],[111420.0,1.50045735],[111410.0,0.20849173],[111400.0,0.30241999]],[[111450.0,0.00163407],[111460.0,0.008],[111470.0,0.17962055],[111480.0,0.21549769],[111490.0,0.59915721]]]
["bitfinex","BTCUSD",1761456058274,[[111440.0,4.13679703],[111430.0,0.24845383],[111420.0,1.27746957],[111410.0,0.20317478],[111400.0,0.73627257]],[[111450.0,1e-08],[111460.0,0.008],[111470.0,0.0002],[111480.0,0.0002],[111490.0,0.0042]]]
["bitfinex","BTCUSD",1761456254720,[[111440.0,3.23723869],[111430.0,0.18948486],[111420.0,0.70689824],[111410.0,0.30137397],[111400.0,0.74181673]],[[111450.0,2.10000001],[111460.0,0.00821699],[111470.0,0.0002],[111480.0,0.18857958],[111490.0,0.18359601]]]
["bitfinex","BTCUSD",1761456366840,[[111440.0,1.8415693],[111430.0,0.50494487],[111420.0,1.144137],[111410.0,0.30137397],[111400.0,0.50623]],[[111450.0,2.0762213],[111460.0,0.00821699],[111470.0,0.0002],[111480.0,0.18857958],[111490.0,0.59286518]]]
["bitfinex","BTCUSD",1761456663136,[[111440.0,4.13166279],[111430.0,0.19948485],[111420.0,0.81972135],[111410.0,0.43034807],[111400.0,1.01352942]],[[111450.0,0.62649091],[111460.0,0.00821699],[111470.0,0.0002],[111480.0,0.0002],[111490.0,0.1835886]]]
["bitfinex","BTCUSD",1761456703731,[[111440.0,1.85654846],[111430.0,0.35880487],[111420.0,1.28026659],[111410.0,0.31133432],[111400.0,0.4037094]],[[111450.0,0.62649091],[111460.0,0.00821699],[111470.0,0.0002],[111480.0,0.18857459],[111490.0,0.59288979]]]
["bitfinex","BTCUSD",1761456895575,[[111500.0,1.18010325],[111490.0,0.20628514],[111480.0,0.95107566],[111470.0,0.21560275],[111460.0,0.34444956]],[[111510.0,0.00277638],[111520.0,0.18354058],[111530.0,0.18849322],[111540.0,0.29816716],[111550.0,0.26921873]]]
["bitfinex","BTCUSD",1761456957605,[[111550.0,1.03324259],[111540.0,0.76090998],[111530.0,0.43787876],[111520.0,0.19830701],[111510.0,0.56992602]],[[111560.0,0.00521432],[111570.0,0.17946054],[111580.0,0.24573007],[111590.0,0.73139102],[111600.0,0.17941442]]]
["bitfinex","BTCUSD",1761456979084,[[111500.0,0.65184248],[111490.0,0.33742633],[111480.0,1.20344637],[111470.0,0.26019971],[111460.0,0.37757725]],[[111510.0,0.003],[111520.0,0.17934214],[111530.0,0.57013878],[111540.0,0.21519737],[111550.0,0.3562828]]]
["bitfinex","BTCUSD",1761457031270,[[111550.0,3.54786608],[111540.0,0.42420258],[111530.0,0.21002939],[111520.0,0.82064909],[111510.0,0.32544228]],[[111560.0,0.00499756],[111570.0,0.0002],[111580.0,0.0002],[111590.0,0.0042],[111600.0,0.0002]]]
["bitfinex","BTCUSD",1761457216237,[[111570.0,4.09874768],[111560.0,0.72942619],[111550.0,0.18825637],[111540.0,1.99876716],[111530.0,0.18950677]],[[111580.0,0.00041664],[111590.0,0.0042],[111600.0,0.0002],[111610.0,0.0082],[111620.0,0.188226]]]
["bitfinex","BTCUSD",1761457256616,[[111570.0,3.37299229],[111560.0,0.83193754],[111550.0,0.40321637],[111540.0,0.61797431],[111530.0,0.35071046]],[[111580.0,0.00041664],[111590.0,0.0042],[111600.0,0.0002],[111610.0,0.18739566],[111620.0,0.188226]]]
["bitfinex","BTCUSD",1761457312408,[[111570.0,1.58865904],[111560.0,0.26616875],[111550.0,0.64740948],[111540.0,0.71592954],[111530.0,0.18950677]],[[111580.0,0.00241664],[111590.0,0.18342942],[111600.0,0.18837232],[111610.0,0.56476585],[111620.0,0.34358457]]]
["bitfinex","BTCUSD",1761457400567,[[111590.0,0.51029857],[111580.0,0.51834821],[111570.0,0.52822263],[111560.0,0.70650412],[111550.0,0.46824948]],[[111600.0,0.15016737],[111610.0,0.18319566],[111620.0,0.25465689],[111630.0,0.91094659],[111640.0,1.0828115]]]
["bitfinex","BTCUSD",1761457461574,[[111590.0,0.95275313],[111580.0,0.17924359],[111570.0,1.14458582],[111560.0,0.5134995],[111550.0,0.24334084]],[[111600.0,0.00243318],[111610.0,0.18319655],[111620.0,0.188226],[111630.0,0.58902095],[111640.0,0.31491679]]]
["bitfinex","BTCUSD",1761457534705,[[111590.0,3.86031528],[111580.0,0.50446359],[111570.0,0.19822262],[111560.0,0.7422024],[111550.0,0.63670603]],[[111600.0,0.00243318],[111610.0,0.004],[111630.0,0.0042],[111640.0,0.18835992],[111650.0,0.20741897]]]
["bitfinex","BTCUSD",1761457602218,[[111590.0,9.13075744],[111580.0,0.32534359],[111570.0,0.60119766],[111560.0,0.51600208],[111550.0,0.54728681]],[[111600.0,0.00043318],[111610.0,0.004],[111630.0,0.0042],[111640.0,0.21190048],[111650.0,0.58860906]]]
["bitfinex","BTCUSD",1761457702383,[[111590.0,6.29344943],[111580.0,0.35836359],[111570.0,0.8406644],[111560.0,0.3343395],[111550.0,0.60679808]],[[111600.0,0.00043318],[111610.0,0.004],[111620.0,0.18813882],[111630.0,0.60055942],[111640.0,0.24481881]]]
["bitfinex","BTCUSD",1761457786523,[[111590.0,6.50441159],[111580.0,0.32534359],[111570.0,0.22313126],[111560.0,0.75205023],[111550.0,0.39183808]],[[111600.0,0.00043318],[111610.0,0.004],[111620.0,0.1881387],[111630.0,0.18336387],[111640.0,0.554134]]]
["bitfinex","BTCUSD",1761457807600,[[111590.0,6.46157377],[111580.0,0.3852503],[111570.0,0.60573215],[111560.0,0.1882395],[111550.0,0.46166366]],[[111600.0,0.00043318],[111610.0,0.18319552],[111620.0,0.21502541],[111630.0,0.18336387],[111640.0,0.22253458]]]
["bitfinex","BTCUSD",1761457888437,[[111600.0,0.85013785],[111590.0,5.77922752],[111580.0,0.36731184],[111570.0,0.37047805],[111560.0,0.51825925]],[[111610.0,0.18334826],[111620.0,0.18815557],[111630.0,0.57347243],[111640.0,0.22166138],[111650.0,0.3968609]]]
["bitfinex","BTCUSD",1761457942465,[[111600.0,0.52948263],[111590.0,5.80611102],[111580.0,0.36731184],[111570.0,0.75182167],[111560.0,0.17923858]],[[111610.0,0.18399798],[111620.0,0.56949919],[111630.0,0.61579538],[111640.0,0.27008527],[111650.0,0.34843701]]]
["bitfinex","BTCUSD",1761458010658,[[111590.0,6.28047063],[111580.0,0.36751849],[111570.0,0.18822175],[111560.0,0.67337069],[111550.0,0.40424082]],[[111600.0,0.00043318],[111610.0,0.00414736],[111620.0,0.17917962],[111630.0,0.19234854],[111640.0,0.89255423]]]
["bitfinex","BTCUSD",1761458075644,[[111590.0,6.30658837],[111580.0,0.36751849],[111570.0,0.60577542],[111560.0,0.33433932],[111550.0,0.18928082]],[[111600.0,0.00043318],[111610.0,0.18334342],[111620.0,0.18813858],[111630.0,0.597864],[111640.0,0.63697208]]]
["bitfinex","BTCUSD",1761458190905,[[111590.0,5.39190946],[111580.0,0.38173482],[111570.0,0.56958021],[111560.0,0.71615198],[111550.0,0.37053657]],[[111600.0,0.17938564],[111610.0,0.59159664],[111620.0,0.22231972],[111630.0,0.7204309],[111640.0,0.52937879]]]
["bitfinex","BTCUSD",1761458278731,[[111590.0,5.95556916],[111580.0,0.17961941],[111570.0,0.56965393],[111560.0,0.71615198],[111550.0,0.37053657]],[[111600.0,0.19873389],[111610.0,0.18334643],[111620.0,0.6260345],[111630.0,0.31678984],[111640.0,0.84511398]]]
["bitfinex","BTCUSD",1761458290040,[[111590.0,5.95556916],[111580.0,0.17961941],[111570.0,0.56965393],[111560.0,0.71615198],[111550.0,0.37053657]],[[111600.0,0.17938564],[111610.0,0.18334643],[111620.0,0.6260345],[111630.0,0.31678984],[111640.0,0.84511398]]]
["bitfinex","BTCUSD",1761458377192,[[111590.0,5.30805901],[111580.0,0.54550463],[111570.0,0.18822175],[111560.0,1.05532888],[111550.0,0.22443657]],[[111600.0,0.17938564],[111610.0,0.18334348],[111620.0,0.58358289],[111630.0,0.35516707],[111640.0,0.58293689]]]
["bitfinex","BTCUSD",1761458476949,[[111590.0,9.38477696],[111570.0,0.396495],[111560.0,0.18823474],[111550.0,0.36741429],[111540.0,0.53727352]],[[111600.0,0.57282428],[111610.0,0.58133309],[111620.0,0.35699365],[111630.0,0.58165392],[111640.0,0.64154287]]]
["bitfinex","BTCUSD",1761458496115,[[111590.0,9.2],[111580.0,0.15696],[111570.0,0.08422046],[111550.0,0.5274303],[111540.0,0.52821194]],[[111600.0,1.14487466],[111610.0,0.77100877],[111620.0,0.20606847],[111630.0,0.40787695],[111640.0,0.63154288]]]
["bitfinex","BTCUSD",1761458534357,[[111590.0,9.2],[111580.0,0.18382046],[111570.0,0.43895285],[111550.0,0.1882561],[107560.0,0.00620242]],[[111600.0,1.46914636],[111610.0,0.75414939],[111620.0,0.34409495],[111630.0,0.67838378],[111640.0,0.47156788]]]
["bitfinex","BTCUSD",1761458593143,[[111590.0,9.22174902],[111580.0,0.15692],[111570.0,0.05732],[111560.0,0.33921379],[111550.0,0.1882561]],[[111600.0,0.62315427],[111610.0,0.5952542],[111620.0,0.21503893],[111630.0,0.42939048],[111640.0,0.52859258]]]
["bitfinex","BTCUSD",1761458624176,[[111590.0,7.62686981],[111580.0,0.15692],[111560.0,0.05732],[111540.0,0.18827274],[111480.0,1.063224]],[[111600.0,1.58586124],[111610.0,0.58525421],[111620.0,0.4322313],[111630.0,0.25985048],[111640.0,0.59923452]]]
["bitfinex","BTCUSD",1761458674492,[[111590.0,7.53008204],[111570.0,0.18382287],[111560.0,0.05732],[111550.0,0.56995827],[110170.0,0.01128531]],[[111600.0,1.77935103],[111610.0,0.64449705],[111620.0,0.2867104],[111630.0,0.94365116],[111640.0,0.1793788]]]
["bitfinex","BTCUSD",1761458758250,[[111590.0,6.81865329],[111580.0,0.02690287],[111570.0,0.15777207],[111550.0,0.05732],[111540.0,0.18826925]],[[111600.0,1.74285646],[111610.0,0.55016705],[111620.0,0.30039847],[111630.0,0.5296924],[111640.0,0.51862506]]]
["bitfinex","BTCUSD",1761458901481,[[111590.0,5.73902366],[111580.0,0.02690449],[111560.0,0.15692],[111550.0,0.24557614],[111540.0,0.57005031]],[[111600.0,1.89135884],[111610.0,0.27437613],[111620.0,0.30039847],[111630.0,0.94372713],[111640.0,0.1793788]]]
["bitfinex","BTCUSD",1761458972407,[[111590.0,5.49705051],[111580.0,0.02690449],[111570.0,0.15688],[111560.0,0.05732],[111550.0,0.18825494]],[[111600.0,1.68460982],[111610.0,0.31556704],[111620.0,0.2867104],[111630.0,0.44909047],[111640.0,0.72595737]]]
["bitfinex","BTCUSD",1761459022302,[[111590.0,2.87264162],[111560.0,0.15688],[111540.0,0.06628539],[111520.0,0.52822791],[111510.0,0.18823679]],[[111600.0,2.26508872],[111610.0,0.20166421],[111620.0,0.25265131],[111630.0,1.59457663],[111640.0,0.39708099]]]
["bitfinex","BTCUSD",1761459067509,[[111590.0,0.38171032],[111570.0,0.02690593],[111550.0,0.15688],[111540.0,0.24559241],[111530.0,0.57010951]],[[111600.0,2.25443101],[111610.0,0.29128207],[111620.0,0.39530846],[111630.0,1.5442131],[111640.0,0.29320644]]]
["bitfinex","BTCUSD",1761459163156,[[111590.0,0.16391826],[111580.0,0.01792435],[111570.0,0.18822256],[111560.0,0.21514171],[111550.0,0.40249555]],[[111600.0,1.80500934],[111610.0,0.2510542],[111620.0,0.29568332],[111630.0,0.93371448],[111640.0,0.18937879]]]
["bitfinex","BTCUSD",1761459256823,[[111590.0,0.16433698],[111570.0,0.01792596],[111560.0,0.21513954],[111550.0,0.40249555],[111540.0,0.57002346]],[[111600.0,1.83196376],[111610.0,0.2510542],[111620.0,0.2867104],[111630.0,0.93374023],[111640.0,0.18937879]]]
["bitfinex","BTCUSD",1761459340996,[[111550.0,0.15713901],[111540.0,0.02690383],[111530.0,0.18828079],[111520.0,0.95303432],[111510.0,1.05853673]],[[111560.0,0.54721901],[111570.0,0.23034928],[111580.0,0.37734743],[111590.0,0.4911874],[111600.0,1.18956875]]]
["bitfinex","BTCUSD",1761459362041,[[111540.0,0.24724678],[111530.0,0.20623205],[111520.0,0.18822791],[111510.0,0.61307014],[111500.0,0.18823583]],[[111550.0,0.56498059],[111560.0,0.55262387],[111570.0,0.29647624],[111580.0,0.4508313],[111590.0,0.50734879]]]
["bitfinex","BTCUSD",1761459480551,[[111540.0,0.16500359],[111530.0,0.26359288],[111520.0,0.18822791],[111510.0,0.51879933],[111500.0,0.28257583]],[[111550.0,0.58926171],[111560.0,0.56068581],[111570.0,0.34878239],[111580.0,0.40963269],[111590.0,0.57081773]]]
["bitfinex","BTCUSD",1761459607257,[[111540.0,0.22232359],[111530.0,0.17932294],[111520.0,0.21513626],[111510.0,0.51883531],[111500.0,0.18823583]],[[111550.0,0.56482965],[111560.0,0.5848751],[111570.0,0.34878239],[111580.0,0.40963269],[111590.0,0.57081773]]]
["bitfinex","BTCUSD",1761459701660,[[111550.0,0.62539593],[111540.0,0.42044927],[111530.0,0.25267845],[111520.0,1.32789047],[111510.0,0.26983055]],[[111560.0,4.909e-05],[111590.0,0.59798404],[111600.0,0.54532887],[111610.0,0.26861542],[111620.0,0.66424521]]]
["bitfinex","BTCUSD",1761459792881,[[111550.0,1.75934084],[111540.0,1.13677227],[111530.0,0.19828912],[111520.0,0.31092675],[111510.0,2.25388714]],[[111560.0,4.909e-05],[111610.0,0.4327265],[111620.0,0.19704822],[111630.0,0.97052765],[111640.0,0.53933298]]]
["bitfinex","BTCUSD",1761459880871,[[111590.0,0.48424653],[111580.0,0.56100194],[111570.0,0.18819574],[111560.0,0.20613726],[111550.0,0.80913738]],[[111600.0,0.42843632],[111610.0,0.1921605],[111620.0,0.2534431],[111630.0,1.00845944],[111640.0,0.71233437]]]
["bitfinex","BTCUSD",1761459982473,[[111590.0,0.30501901],[111580.0,0.1794463],[111570.0,0.55424174],[111560.0,0.17924254],[111550.0,0.80913738]],[[111600.0,0.17985347],[111610.0,0.5582065],[111620.0,0.2534431],[111630.0,0.6269038],[111640.0,1.0514858]]]
["bitfinex","BTCUSD",1761460109594,[[111590.0,0.86034887],[111580.0,0.1794463],[111570.0,0.26269905],[111560.0,1.07854489],[111550.0,0.65600788]],[[111600.0,0.00064201],[111610.0,0.004],[111630.0,0.21167569],[111640.0,0.8231588],[111650.0,0.6399823]]]
["bitfinex","BTCUSD",1761460157538,[[111590.0,0.89342765],[111580.0,0.25306988],[111570.0,0.75868228],[111560.0,0.640785],[111550.0,0.6881729]],[[111600.0,0.00064201],[111610.0,0.004],[111630.0,0.61992239],[111640.0,0.48936303],[111650.0,0.60775665]]]
["bitfinex","BTCUSD",1761460233658,[[111650.0,0.42687022],[111640.0,0.57538449],[111630.0,0.18812146],[111620.0,0.74409406],[111610.0,0.45345406]],[[111660.0,0.20669206],[111670.0,0.18825615],[111680.0,0.55241008],[111690.0,0.42977802],[111700.0,0.87625419]]]
["bitfinex","BTCUSD",1761460266187,[[111650.0,0.09081901],[111640.0,0.21416],[111630.0,0.18812039],[111620.0,0.18813831],[111610.0,0.56803074]],[[111660.0,0.92019253],[111670.0,0.27153273],[111680.0,0.40450207],[111690.0,0.76270514],[111700.0,0.54961613]]]
["bitfinex","BTCUSD",1761460348932,[[111610.0,0.1597784],[111600.0,0.02689134],[111590.0,0.58449836],[111580.0,0.18810084],[111570.0,0.21541199]],[[111620.0,0.22260532],[111630.0,0.59867927],[111640.0,0.7039846],[111650.0,0.27060149],[111660.0,0.72030286]]]
["bitfinex","BTCUSD",1761460349573,[[111610.0,0.0028584],[111600.0,0.15696],[111590.0,0.09317319],[111580.0,0.52709296],[111570.0,0.21541199]],[[111620.0,0.37956532],[111630.0,0.60867926],[111640.0,0.60163761],[111650.0,0.17917715],[111660.0,0.72030286]]]
["bitfinex","BTCUSD",1761460446310,[[111620.0,0.02948255],[111610.0,0.33616422],[111600.0,0.58448031],[111590.0,0.18818818],[111580.0,0.18810084]],[[111630.0,0.22265188],[111640.0,0.60784811],[111650.0,0.69511221],[111660.0,0.40227393],[111670.0,0.63388898]]]
["bitfinex","BTCUSD",1761460550056,[[111610.0,4.91e-05],[111580.0,0.22644534],[111570.0,0.61145061],[111560.0,0.55539666],[111550.0,0.19693122]],[[111620.0,1.087775],[111630.0,0.70627896],[111640.0,0.52714457],[111650.0,0.52339866],[111660.0,0.45063963]]]
["bitfinex","BTCUSD",1761460600996,[[111610.0,0.00026565],[111590.0,0.76833637],[111580.0,0.18820508],[111570.0,0.18822081],[111560.0,0.89440989]],[[111620.0,0.73065338],[111630.0,0.76256492],[111640.0,0.30998434],[111650.0,0.54131866],[111660.0,0.62983963]]]
["bitfinex","BTCUSD",1761460662650,[[111610.0,0.45609079],[111600.0,0.23653126],[111590.0,0.18818741],[111580.0,0.18820508],[111570.0,0.63421333]],[[111620.0,0.0373],[111630.0,0.22325342],[111640.0,0.6018537],[111650.0,1.01486415],[111660.0,0.89475313]]]
["bitfinex","BTCUSD",1761460806579,[[111610.0,0.00026565],[111590.0,0.37200309],[111580.0,0.24552508],[111570.0,0.52733463],[111540.0,0.78501545]],[[111620.0,0.74806956],[111630.0,0.46097024],[111640.0,0.64909816],[111650.0,0.85339867],[111660.0,0.41934092]]]
["bitfinex","BTCUSD",1761460858962,[[111590.0,0.00343321],[111580.0,0.86486257],[111570.0,0.59669],[111560.0,0.21539666],[111550.0,0.18820341]],[[111600.0,0.19850053],[111610.0,0.61713236],[111620.0,1.03509887],[111630.0,0.7843906],[111640.0,0.33288554]]]
["bitfinex","BTCUSD",1761460924768,[[111590.0,0.18629082],[111580.0,0.26905785],[111570.0,0.58478495],[111560.0,0.21539666],[111550.0,0.18820341]],[[111600.0,0.22266768],[111610.0,0.59897306],[111620.0,0.98676457],[111630.0,0.37597203],[111640.0,0.68897668]]]
["bitfinex","BTCUSD",1761461077945,[[111590.0,1.17525723],[111580.0,0.17922956],[111570.0,0.24556587],[111560.0,0.52841072],[111550.0,0.66924621]],[[111600.0,0.00350569],[111620.0,0.0373],[111630.0,0.00080926],[111640.0,0.69348079],[111650.0,0.85725252]]]
["bitfinex","BTCUSD",1761461152034,[[111590.0,1.66114856],[111580.0,0.50444956],[111570.0,0.89505939],[111560.0,0.29193877],[111550.0,0.27516802]],[[111600.0,0.00350569],[111620.0,0.0373],[111630.0,0.00080926],[111650.0,0.58884777],[111660.0,0.74387676]]]
["bitfinex","BTCUSD",1761461287526,[[111590.0,0.82332341],[111580.0,0.17922956],[111570.0,0.5913206],[111560.0,0.58271522],[111550.0,0.62891842]],[[111600.0,0.00326393],[111620.0,0.23581954],[111630.0,0.31153427],[111640.0,0.57651917],[111650.0,0.49382831]]]
["bitfinex","BTCUSD",1761461338547,[[111590.0,1.23239506],[111580.0,0.1794462],[111570.0,0.61281292],[111560.0,0.80881062],[111550.0,0.3109148]],[[111600.0,0.00185685],[111620.0,0.0373],[111630.0,0.17916388],[111640.0,0.18810537],[111650.0,0.57822343]]]
["bitfinex","BTCUSD",1761461372631,[[111590.0,0.90574122],[111580.0,0.1794462],[111570.0,0.6340367],[111560.0,0.50445992],[111550.0,0.96874979]],[[111600.0,0.00185685],[111620.0,0.24478419],[111630.0,0.59361],[111640.0,0.27866253],[111650.0,0.19816285]]]
["bitfinex","BTCUSD",1761461428614,[[111590.0,0.52042881],[111580.0,0.54547505],[111570.0,0.18824587],[111560.0,0.85837374],[111550.0,1.06737596]],[[111600.0,0.18306831],[111610.0,0.17919668],[111620.0,0.58875974],[111630.0,0.84175127],[111640.0,0.86326722]]]
["bitfinex","BTCUSD",1761461522649,[[111580.0,0.57578174],[111570.0,0.24558649],[111560.0,0.17923992],[111550.0,0.21511511],[111530.0,0.56882498]],[[111590.0,0.21112667],[111600.0,0.56257113],[111610.0,0.37919836],[111620.0,0.55947954],[111630.0,1.05034992]]]
["bitfinex","BTCUSD",1761461564562,[[111590.0,0.70275713],[111580.0,0.36323574],[111570.0,0.18826649],[111560.0,0.51844824],[111550.0,0.18821596]],[[111600.0,0.00285685],[111610.0,0.19851469],[111620.0,0.5299798],[111630.0,1.18095959],[111640.0,0.25542536]]]
["bitfinex","BTCUSD",1761461647195,[[111590.0,0.52042881],[111580.0,0.54550084],[111570.0,0.18826649],[111560.0,0.51838593],[111550.0,0.38821596]],[[111600.0,0.00285685],[111610.0,0.20609071],[111620.0,0.80918788],[111630.0,0.61317153],[111640.0,0.68413138]]]
["bitfinex","BTCUSD",1761461761373,[[111590.0,1.25502512],[111580.0,0.23678023],[111570.0,0.90977707],[111560.0,0.18923991],[111550.0,0.64979345]],[[111600.0,0.00185685],[111620.0,0.06419257],[111630.0,0.17916352],[111640.0,0.58844174],[111650.0,0.76563702]]]
["bitfinex","BTCUSD",1761461819834,[[111610.0,1.18580071],[111600.0,0.51816927],[111590.0,0.55470548],[111580.0,0.26002909],[111570.0,0.31101378]],[[111620.0,0.03832593],[111660.0,0.56532062],[111670.0,0.23131151],[111680.0,0.63761614],[111690.0,0.48636835]]]
["bitfinex","BTCUSD",1761461860734,[[111610.0,1.27650395],[111600.0,0.62469978],[111590.0,0.38818889],[111580.0,0.43914909],[111570.0,0.71713664]],[[111620.0,0.03332593],[111650.0,0.59618721],[111660.0,0.9244814],[111670.0,0.28779389],[111870.0,0.54043861]]]
["bitfinex","BTCUSD",1761461955502,[[111610.0,0.90178539],[111600.0,0.58742507],[111590.0,0.18818889],[111580.0,0.51946023],[111570.0,1.19428078]],[[111620.0,0.03332593],[111630.0,0.17916352],[111640.0,0.56944438],[111650.0,0.27140591],[111660.0,0.95883547]]]
["bitfinex","BTCUSD",1761462015484,[[111630.0,0.15784],[111620.0,0.72830374],[111610.0,0.18820429],[111600.0,0.52788277],[111590.0,0.25258992]],[[111640.0,0.23977072],[111650.0,0.21227042],[111660.0,1.10550475],[111670.0,0.49907974],[111680.0,0.67981345]]]
["bitfinex","BTCUSD",1761462073549,[[111630.0,0.15784],[111620.0,0.77069001],[111610.0,0.18820429],[111600.0,0.57026904],[111590.0,0.25258992]],[[111640.0,0.21288282],[111650.0,0.62045979],[111660.0,1.14789102],[111670.0,0.56358707],[111680.0,0.27639092]]]
["bitfinex","BTCUSD",1761462133089,[[111630.0,0.001],[111620.0,0.02689149],[111610.0,0.40236342],[111600.0,0.60645132],[111590.0,0.18818889]],[[111640.0,1.02751117],[111650.0,0.46140389],[111660.0,0.6249242],[111670.0,0.50907973],[111680.0,0.34702509]]]
["bitfinex","BTCUSD",1761462276996,[[111630.0,5.3638952],[111620.0,0.5181991],[111610.0,0.18820306],[111600.0,0.58530841],[111590.0,0.18818889]],[[111640.0,0.00543296],[111650.0,0.26387972],[111660.0,1.15756458],[111670.0,0.50626707],[111680.0,0.96950592]]]
["bitfinex","BTCUSD",1761462305901,[[111630.0,5.88623733],[111620.0,0.17917826],[111610.0,0.52820306],[111600.0,0.9715107],[111590.0,0.45976637]],[[111640.0,0.00043296],[111670.0,0.45230818],[111680.0,0.91064878],[111690.0,0.43081618],[111700.0,0.35926942]]]
["bitfinex","BTCUSD",1761462374815,[[111630.0,7.07879078],[111620.0,0.59968054],[111610.0,0.34529162],[111600.0,1.62438099],[111590.0,0.94638888]],[[111640.0,1e-08],[111670.0,0.0002],[111680.0,0.0102],[111690.0,0.0042],[111700.0,0.21768026]]]
["bitfinex","BTCUSD",1761462440249,[[111660.0,1.24222972],[111650.0,0.17911731],[111640.0,0.36707779],[111630.0,5.87644768],[111620.0,0.32527826]],[[111670.0,1e-08],[111680.0,0.0102],[111690.0,0.39418661],[111700.0,0.17925179],[111710.0,0.2225086]]]
["bitfinex","BTCUSD",1761462500833,[[111660.0,1.22664069],[111650.0,0.17911731],[111640.0,0.76994364],[111630.0,5.61423001],[111620.0,0.29197467]],[[111670.0,1e-08],[111680.0,0.0102],[111690.0,0.01315335],[111700.0,0.19858215],[111710.0,0.21235568]]]
["bitfinex","BTCUSD",1761462642427,[[111660.0,1.17226462],[111650.0,0.17911731],[111640.0,0.75294043],[111630.0,5.92407192],[111620.0,0.30115137]],[[111670.0,1e-08],[111680.0,0.0102],[111690.0,0.0042],[111700.0,0.19857462],[111710.0,0.22254227]]]
["bitfinex","BTCUSD",1761462765757,[[111650.0,0.8234173],[111640.0,0.18912942],[111630.0,5.18812076],[111620.0,0.24224099],[111610.0,0.71627504]],[[111660.0,0.00354152],[111670.0,0.56256171],[111680.0,0.23071458],[111690.0,0.58934886],[111700.0,0.55563919]]]
["bitfinex","BTCUSD",1761462865482,[[111650.0,0.89266862],[111640.0,0.18912942],[111630.0,5.56923871],[111620.0,0.21536054],[111610.0,0.7162315]],[[111660.0,0.00354152],[111670.0,1e-08],[111680.0,0.98633099],[111690.0,0.27748223],[111700.0,0.6452792]]]
["bitfinex","BTCUSD",1761462899776,[[111660.0,0.63553026],[111650.0,0.43003349],[111640.0,0.52784794],[111630.0,5.18812076],[111620.0,0.50435826]],[[111670.0,0.00100001],[111680.0,0.01041636],[111690.0,0.23569573],[111700.0,0.79610553],[111710.0,0.6121647]]]
["bitfinex","BTCUSD",1761463011832,[[111670.0,5.34952912],[111660.0,0.51777843],[111650.0,0.22427005],[111640.0,0.87681724],[111630.0,0.51326076]],[[111680.0,0.06757741],[111690.0,0.18326788],[111700.0,0.52686781],[111710.0,0.20338889],[111720.0,1.15002086]]]
["bitfinex","BTCUSD",1761463099208,[[111670.0,5.79827815],[111660.0,0.64437729],[111650.0,0.18808777],[111640.0,0.52810396],[111630.0,0.61442525]],[[111680.0,0.06757741],[111690.0,0.22946577],[111700.0,0.62571776],[111710.0,0.38449646],[111720.0,1.00262338]]]
["bitfinex","BTCUSD",1761463139931,[[111670.0,5.2416824],[111660.0,0.20599067],[111650.0,0.52673343],[111640.0,0.52810396],[111630.0,0.23331863]],[[111680.0,0.21210473],[111690.0,0.5729429],[111700.0,0.42567871],[111710.0,0.18923595],[111720.0,0.94016244]]]
["bitfinex","BTCUSD",1761463186985,[[111670.0,4.63837371],[111660.0,0.64435484],[111650.0,0.18808777],[111640.0,0.52810396],[111630.0,0.6144028]],[[111680.0,0.59340526],[111690.0,0.26655215],[111700.0,0.39342505],[111710.0,0.31968657],[111720.0,0.98572008]]]
["bitfinex","BTCUSD",1761463276008,[[111670.0,4.99144842],[111660.0,0.51779222],[111650.0,0.18808777],[111640.0,0.86678534],[111630.0,0.23331863]],[[111680.0,0.01390741],[111690.0,0.22678079],[111700.0,0.58601616],[111710.0,0.39445645],[111720.0,1.00782462]]]
["bitfinex","BTCUSD",1761463365038,[[111670.0,4.70038091],[111660.0,0.57508685],[111650.0,0.18808777],[111640.0,0.86679663],[111630.0,0.23331863]],[[111680.0,0.21232805],[111690.0,0.36423982],[111700.0,0.63440909],[111710.0,0.31295596],[111720.0,0.95055591]]]
["bitfinex","BTCUSD",1761463369432,[[111670.0,4.69468522],[111660.0,0.57508685],[111650.0,0.18808777],[111640.0,0.86679663],[111630.0,0.23331863]],[[111680.0,0.2122385],[111690.0,0.36423982],[111700.0,0.63440909],[111710.0,0.31295596],[111720.0,0.95055591]]]
["bitfinex","BTCUSD",1761463388032,[[111670.0,4.24389264],[111660.0,0.1836797],[111650.0,0.24536777],[111640.0,0.52679663],[111630.0,0.23331863]],[[111680.0,0.57510311],[111690.0,0.39920122],[111700.0,0.24658504],[111710.0,0.37746329],[111720.0,0.95668275]]]
["bitfinex","BTCUSD",1761463438998,[[111670.0,4.15457115],[111650.0,0.183681],[111640.0,0.62649562],[111630.0,0.22430304],[111620.0,0.51917826]],[[111680.0,1.01765041],[111690.0,0.77956003],[111700.0,0.31999187],[111710.0,0.57091013],[111720.0,0.60770095]]]
["bitfinex","BTCUSD",1761463476873,[[111670.0,4.12223153],[111660.0,0.18368223],[111650.0,0.39006822],[111640.0,0.24538396],[111630.0,0.6054147]],[[111680.0,0.96660382],[111690.0,0.86372226],[111700.0,0.26271187],[111710.0,0.57091013],[111720.0,0.88835541]]]
["bitfinex","BTCUSD",1761463503710,[[111670.0,4.09336781],[111660.0,0.18368223],[111650.0,0.52689879],[111640.0,0.24538396],[111630.0,0.22430304]],[[111680.0,0.92404027],[111690.0,0.4253306],[111700.0,0.31999187],[111710.0,0.57091013],[111720.0,0.94031542]]]
["bitfinex","BTCUSD",1761463531851,[[111670.0,4.04043124],[111660.0,0.02688223],[111650.0,0.16575656],[111640.0,0.58419563],[111630.0,0.22430304]],[[111680.0,0.92404027],[111690.0,0.4826106],[111700.0,0.26271187],[111710.0,0.57091013],[111720.0,0.94031542]]]
["bitfinex","BTCUSD",1761463553847,[[111670.0,3.97088272],[111650.0,0.18368223],[111630.0,0.56936918],[111620.0,0.27264054],[111570.0,3.39654794]],[[111680.0,1.2651607],[111690.0,1.09770362],[111700.0,0.26883871],[111710.0,0.24567597],[111720.0,1.0212082]]]
["bitfinex","BTCUSD",1761463568913,[[111670.0,3.92975197],[111660.0,0.02688481],[111650.0,0.1568],[111640.0,0.00895736],[111630.0,0.62664918]],[[111680.0,1.15735086],[111690.0,1.06730843],[111700.0,0.26883871],[111710.0,0.5376838],[111720.0,0.70078433]]]
["bitfinex","BTCUSD",1761463587137,[[111670.0,3.87408965],[111650.0,0.1568],[111640.0,0.18810193],[111630.0,0.24540076],[111590.0,0.58449534]],[[111680.0,1.22919219],[111690.0,0.97782842],[111700.0,0.26883871],[111710.0,0.24567597],[111720.0,0.97487216]]]
["bitfinex","BTCUSD",1761463604919,[[111670.0,3.78939093],[111650.0,0.1568],[111640.0,0.24538193],[111630.0,0.18812076],[111600.0,0.5360253]],[[111680.0,1.18676915],[111690.0,0.59658],[111700.0,0.26883871],[111710.0,0.5376438],[111720.0,0.65835868]]]
["bitfinex","BTCUSD",1761463631170,[[111670.0,3.69226965],[111650.0,0.16575656],[111640.0,0.24538193],[111630.0,0.18812076],[111600.0,0.5360253]],[[111680.0,1.18666215],[111690.0,0.59658],[111700.0,0.26883871],[111710.0,0.42475597],[111720.0,0.77124651]]]
["bitfinex","BTCUSD",1761463653773,[[111670.0,3.57613502],[111650.0,0.34488756],[111640.0,0.24538193],[111630.0,0.18812076],[111600.0,0.5360253]],[[111680.0,1.18666223],[111690.0,0.59658],[111700.0,0.26883871],[111710.0,0.42475597],[111720.0,0.77124651]]]
["bitfinex","BTCUSD",1761463665118,[[111670.0,3.67800061],[111660.0,0.56016683],[111650.0,0.22426984],[111640.0,0.24538193],[111630.0,0.56917315]],[[111680.0,0.95808749],[111690.0,0.66526213],[111700.0,0.26548453],[111710.0,0.33706361],[111720.0,0.85604247]]]
["bitfinex","BTCUSD",1761463695832,[[111670.0,3.83624034],[111660.0,0.61744619],[111650.0,0.18808756],[111640.0,0.18810193],[111630.0,0.56917315]],[[111680.0,0.2380351],[111690.0,0.84115834],[111700.0,0.73332073],[111710.0,0.41434224],[111720.0,0.65904247]]]
["bitfinex","BTCUSD",1761463713535,[[111670.0,3.7444359],[111660.0,0.61744619],[111650.0,0.18808756],[111640.0,0.18810193],[111630.0,0.56917315]],[[111680.0,0.21386427],[111690.0,0.86532917],[111700.0,0.73332073],[111710.0,0.34790223],[111720.0,0.72678535]]]
["bitfinex","BTCUSD",1761463731189,[[111670.0,3.69710416],[111660.0,0.2363938],[111650.0,0.52677681],[111640.0,0.18810193],[111630.0,0.18812076]],[[111680.0,0.01544222],[111690.0,0.81006692],[111700.0,0.7655588],[111710.0,0.33790224],[111720.0,0.61378804]]]
["bitfinex","BTCUSD",1761463768318,[[111670.0,3.19599301],[111650.0,0.38102972],[111640.0,0.27226508],[111630.0,0.52681001],[111620.0,0.17917826]],[[111680.0,1.22238692],[111690.0,0.54350405],[111700.0,0.26271187],[111710.0,0.25987012],[111720.0,0.61378804]]]
["bitfinex","BTCUSD",1761463770658,[[111670.0,3.18383293],[111650.0,0.38102972],[111640.0,0.27226508],[111630.0,0.52681001],[111620.0,0.17917826]],[[111680.0,1.22238692],[111690.0,0.54350405],[111700.0,0.26271187],[111710.0,0.25987012],[111720.0,0.60378805]]]
["bitfinex","BTCUSD",1761463788309,[[111670.0,3.12738594],[111650.0,0.34484744],[111640.0,0.65342611],[111630.0,0.56928179],[111620.0,0.17917826]],[[111680.0,1.25684364],[111690.0,0.94081623],[111700.0,0.2788387],[111710.0,0.17923596],[111720.0,0.94822765]]]
["bitfinex","BTCUSD",1761463806017,[[111670.0,3.38139169],[111660.0,0.58714675],[111650.0,0.18808744],[111640.0,0.24538193],[111630.0,0.56928179]],[[111680.0,0.21386427],[111690.0,0.86544292],[111700.0,0.76023981],[111710.0,0.31102328],[111720.0,0.73689398]]]
["bitfinex","BTCUSD",1761463833926,[[111670.0,3.65396965],[111660.0,0.17910664],[111650.0,0.18808744],[111640.0,0.24538193],[111630.0,0.56928179]],[[111680.0,0.01218696],[111690.0,0.22678406],[111700.0,1.14675921],[111710.0,0.23651596],[111720.0,0.93450334]]]
["bitfinex","BTCUSD",1761463851769,[[111670.0,3.17999746],[111660.0,0.23638664],[111650.0,0.52675561],[111640.0,0.18810193],[111630.0,0.18812076]],[[111680.0,0.01218696],[111690.0,0.22678406],[111700.0,1.10426635],[111710.0,0.17923596],[111720.0,0.93929049]]]
["bitfinex","BTCUSD",1761463857543,[[111670.0,3.15093809],[111660.0,0.23638664],[111650.0,0.52675561],[111640.0,0.18810193],[111630.0,0.18812076]],[[111680.0,0.01218696],[111690.0,0.22678406],[111700.0,0.94746635],[111710.0,0.33599596],[111720.0,0.9224114]]]
["bitfinex","BTCUSD",1761463880671,[[111670.0,2.8286184],[111660.0,0.26326365],[111650.0,0.52675561],[111640.0,0.18810193],[111630.0,0.18812076]],[[111680.0,0.21060901],[111690.0,0.54611327],[111700.0,0.60879818],[111710.0,0.4273803],[111720.0,0.85790407]]]
["bitfinex","BTCUSD",1761463897654,[[111670.0,2.73954552],[111660.0,0.26326365],[111650.0,0.18808744],[111640.0,0.5267701],[111630.0,0.18812076]],[[111680.0,0.54927718],[111690.0,0.2074451],[111700.0,0.60879818],[111710.0,0.4273803],[111720.0,0.85790407]]]
["bitfinex","BTCUSD",1761463909286,[[111670.0,2.68025862],[111660.0,0.26326365],[111650.0,0.18808744],[111640.0,0.5267701],[111630.0,0.18812076]],[[111680.0,0.54927718],[111690.0,0.3642051],[111700.0,0.60879818],[111710.0,0.2706203],[111720.0,0.85790407]]]
["bitfinex","BTCUSD",1761463926413,[[111670.0,2.43494168],[111660.0,0.15676],[111650.0,0.18808744],[111640.0,0.65334935],[111630.0,0.56920839]],[[111680.0,0.7726332],[111690.0,0.59659362],[111700.0,0.61344038],[111710.0,0.30102329],[111720.0,0.9136777]]]
["bitfinex","BTCUSD",1761463954489,[[111670.0,2.35439818],[111660.0,0.15676],[111650.0,0.24536744],[111640.0,0.59606982],[111630.0,0.56920839]],[[111680.0,0.61582216],[111690.0,0.82859006],[111700.0,0.60271187],[111710.0,0.23651596],[111720.0,0.9136777]]]
["bitfinex","BTCUSD",1761464009087,[[111670.0,2.29928176],[111660.0,0.1568],[111650.0,0.03583826],[111640.0,0.24538193],[111630.0,0.52691569]],[[111680.0,0.969987],[111690.0,0.36691024],[111700.0,0.56459187],[111710.0,0.26987011],[111720.0,0.82819375]]]
["bitfinex","BTCUSD",1761464033629,[[111670.0,2.29928176],[111660.0,0.1568],[111650.0,0.0268817],[111640.0,0.6265569],[111630.0,0.18812076]],[[111680.0,1.01236704],[111690.0,0.74808521],[111700.0,0.56459187],[111710.0,0.26987011],[111720.0,0.87057379]]]
["bitfinex","BTCUSD",1761464137672,[[111680.0,0.52841344],[111670.0,3.12000788],[111660.0,0.19704255],[111650.0,0.34418743],[111640.0,0.98254675]],[[111690.0,0.00446539],[111700.0,0.00024],[111710.0,0.53728697],[111720.0,0.55234962],[111730.0,0.1848073]]]
["bitfinex","BTCUSD",1761464172677,[[111680.0,0.1568],[111670.0,2.31937948],[111660.0,0.18806894],[111650.0,0.18808744],[111640.0,0.56395319]],[[111690.0,0.58379497],[111700.0,0.20347022],[111710.0,0.42550131],[111720.0,0.91910528],[111730.0,0.55831721]]]
["bitfinex","BTCUSD",1761464215720,[[111680.0,0.92705002],[111670.0,2.44119819],[111660.0,0.56900347],[111650.0,0.37712743],[111640.0,0.72810193]],[[111690.0,0.00422215],[111700.0,0.00024],[111710.0,0.56912549],[111720.0,0.62015526],[111730.0,1.00256108]]]
["bitfinex","BTCUSD",1761464271330,[[111680.0,0.54664649],[111670.0,2.77977625],[111660.0,0.18806894],[111650.0,0.18808744],[111640.0,1.02277998]],[[111690.0,0.18332921],[111700.0,0.17929146],[111710.0,0.55094788],[111720.0,0.26872454],[111730.0,1.08066787]]]
["bitfinex","BTCUSD",1761464354732,[[111680.0,0.86318632],[111670.0,2.46828504],[111660.0,0.25236999],[111650.0,0.33418744],[111640.0,1.88048408]],[[111690.0,0.00426215],[111700.0,0.00024],[111710.0,0.20752804],[111720.0,0.55084056],[111730.0,0.87263156]]]
["bitfinex","BTCUSD",1761464380405,[[111680.0,0.86018632],[111670.0,2.44141456],[111660.0,0.21494046],[111650.0,0.26238848],[111640.0,1.97167547]],[[111690.0,0.00426215],[111700.0,0.19862822],[111710.0,0.18819333],[111720.0,0.60990968],[111730.0,0.81356348]]]
["bitfinex","BTCUSD",1761464416852,[[111680.0,0.87222458],[111670.0,2.49869456],[111660.0,0.56900624],[111650.0,0.25238849],[111640.0,1.52712277]],[[111690.0,0.00426215],[111700.0,0.00024],[111710.0,0.20751888],[111720.0,0.65235642],[111730.0,0.97032348]]]
["bitfinex","BTCUSD",1761464501218,[[111680.0,0.52169538],[111670.0,2.80684524],[111660.0,0.18806894],[111650.0,0.25238849],[111640.0,1.8027433]],[[111690.0,0.00426215],[111700.0,0.1986237],[111710.0,0.23923091],[111720.0,0.22036836],[111730.0,1.02760348]]]
["bitfinex","BTCUSD",1761464700145,[[111680.0,0.03677468],[111670.0,2.65482056],[111660.0,0.56899376],[111650.0,0.18808744],[111640.0,0.21498009]],[[111690.0,0.92332388],[111700.0,0.54337554],[111710.0,0.31710439],[111720.0,0.57909391],[111730.0,0.74540422]]]
["bitfinex","BTCUSD",1761464724436,[[111690.0,0.37304934],[111680.0,0.2694945],[111670.0,2.8726202],[111660.0,0.1880706],[111650.0,0.18808744]],[[111700.0,0.17926732],[111710.0,0.53855089],[111720.0,0.70776154],[111730.0,0.62969068],[111740.0,0.30851346]]]
["bitfinex","BTCUSD",1761464761769,[[111690.0,0.48974045],[111680.0,0.23695549],[111670.0,2.78846707],[111660.0,0.1880706],[111650.0,0.25238849]],[[111700.0,0.0002163],[111710.0,0.19860665],[111720.0,0.58322997],[111730.0,1.06384621],[111740.0,0.32892034]]]
["bitfinex","BTCUSD",1761464887566,[[111690.0,1.62696485],[111680.0,0.81303594],[111670.0,2.57315624],[111660.0,0.68148404],[111650.0,0.50289749]],[[111700.0,0.0002163],[111710.0,4.906e-05],[111720.0,0.0002],[111730.0,0.0015],[111740.0,0.19847503]]]
["bitfinex","BTCUSD",1761464972251,[[111700.0,0.51997231],[111690.0,0.51802673],[111680.0,0.21490546],[111670.0,3.29862938],[111660.0,0.57743165]],[[111710.0,0.00026532],[111720.0,0.19854113],[111730.0,0.55469018],[111740.0,0.24449442],[111750.0,0.39303062]]]
["bitfinex","BTCUSD",1761465048070,[[111710.0,0.76978516],[111700.0,0.33573102],[111690.0,0.56925328],[111680.0,0.27931388],[111670.0,3.72367196]],[[111720.0,0.00262224],[111730.0,0.0015],[111740.0,0.17918843],[111750.0,0.64432196],[111760.0,0.88736137]]]
["bitfinex","BTCUSD",1761465081170,[[111710.0,0.72747892],[111700.0,0.33632329],[111690.0,0.18802041],[111680.0,0.73677258],[111670.0,3.77757196]],[[111720.0,0.00161924],[111730.0,0.0015],[111740.0,0.19851128],[111750.0,0.58268169],[111760.0,0.88736137]]]
["bitfinex","BTCUSD",1761465138594,[[111700.0,0.19349455],[111690.0,0.65283221],[111680.0,0.18803724],[111670.0,2.44977551],[111660.0,0.91757891]],[[111710.0,0.56073612],[111720.0,0.20588965],[111730.0,0.65368787],[111740.0,0.4604125],[111750.0,0.64320288]]]
["bitfinex","BTCUSD",1761465156477,[[111710.0,0.58660581],[111700.0,0.37254557],[111690.0,0.62596153],[111680.0,0.18803724],[111670.0,2.44977551]],[[111720.0,0.001],[111730.0,0.53978277],[111740.0,0.61986815],[111750.0,0.86328934],[111760.0,0.53691517]]]
["bitfinex","BTCUSD",1761465201069,[[111700.0,0.4887232],[111690.0,0.51762029],[111680.0,0.24531724],[111670.0,2.44977551],[111660.0,0.53683034]],[[111710.0,0.001],[111720.0,0.56247464],[111730.0,0.22165119],[111740.0,1.03376626],[111750.0,0.27041177]]]
["bitfinex","BTCUSD",1761465290696,[[111700.0,0.39886419],[111690.0,0.23634654],[111680.0,0.18803724],[111670.0,2.44977551],[111660.0,0.91760461]],[[111710.0,0.001],[111720.0,0.60329499],[111730.0,0.28965646],[111740.0,0.97793251],[111750.0,0.72846602]]]
["bitfinex","BTCUSD",1761465433801,[[111710.0,0.61810275],[111700.0,0.39309102],[111690.0,0.56880126],[111680.0,0.18803724],[111670.0,2.44977551]],[[111720.0,0.56118361],[111730.0,0.67046367],[111740.0,0.68259213],[111750.0,0.69056314],[111760.0,0.34503934]]]
["bitfinex","BTCUSD",1761465556202,[[111710.0,0.77001516],[111700.0,0.33602728],[111690.0,0.56865466],[111680.0,0.51309724],[111670.0,2.77466673]],[[111720.0,0.00059221],[111730.0,0.0015],[111740.0,0.56266309],[111750.0,0.64920883],[111760.0,0.29917937]]]
["bitfinex","BTCUSD",1761465586163,[[111710.0,0.72767872],[111700.0,0.33602728],[111690.0,0.18801989],[111680.0,0.85139557],[111670.0,2.78466672]],[[111720.0,0.00059221],[111730.0,0.0015],[111740.0,0.01952251],[111750.0,0.24437101],[111760.0,0.9810597]]]
["bitfinex","BTCUSD",1761465649978,[[111770.0,0.20579655],[111760.0,0.33566196],[111750.0,0.62567033],[111740.0,0.17895954],[111730.0,0.18795309]],[[111780.0,0.67452485],[111790.0,0.21577023],[111800.0,0.87341043],[111810.0,0.77054629],[111840.0,0.68241346]]]
["bitfinex","BTCUSD",1761465686918,[[111770.0,0.21512117],[111760.0,0.36251638],[111750.0,0.58322594],[111740.0,0.17895954],[111730.0,0.19705731]],[[111780.0,0.00112959],[111790.0,0.22529468],[111800.0,1.4018636],[111810.0,0.31265131],[111820.0,0.30334749]]]
["bitfinex","BTCUSD",1761465718780,[[111770.0,1.22388282],[111760.0,0.17894196],[111750.0,0.38789663],[111740.0,0.59439525],[111730.0,0.26875676]],[[111780.0,0.00112959],[111790.0,0.0002],[111800.0,0.19820125],[111810.0,0.5453909],[111820.0,0.24141076]]]
["bitfinex","BTCUSD",1761465779967,[[111770.0,0.89909145],[111760.0,0.17894196],[111750.0,0.5681279],[111740.0,0.72469102],[111730.0,0.54315731]],[[111780.0,0.18005247],[111790.0,0.5861896],[111800.0,0.1892358],[111810.0,0.59237504],[111820.0,0.4760747]]]
["bitfinex","BTCUSD",1761465825292,[[111760.0,1.16860498],[111750.0,0.23620957],[111740.0,0.33400888],[111730.0,0.40795307],[111720.0,0.8417465]],[[111770.0,0.00086448],[111780.0,4.908e-05],[111790.0,0.0002],[111800.0,0.18029096],[111810.0,0.52609215]]]
["bitfinex","BTCUSD",1761465888196,[[111790.0,0.46162816],[111780.0,0.64325662],[111770.0,0.18788583],[111760.0,0.18849454],[111750.0,0.97240926]],[[111800.0,0.38204832],[111810.0,0.19836973],[111820.0,0.26195254],[111830.0,0.27743334],[111840.0,1.13055141]]]
["bitfinex","BTCUSD",1761465928675,[[111790.0,0.88361426],[111780.0,0.17890907],[111770.0,0.18788583],[111760.0,0.52639281],[111750.0,0.59214872]],[[111800.0,0.00178778],[111810.0,0.01951514],[111820.0,0.29416144],[111830.0,0.73983732],[111840.0,0.67761877]]]
["bitfinex","BTCUSD",1761466044901,[[111800.0,1.25535853],[111790.0,0.64033748],[111780.0,0.89317451],[111770.0,0.49826094],[111760.0,0.18790264]],[[111810.0,0.00024903],[111820.0,0.05],[111830.0,0.0002],[111840.0,0.0002],[111850.0,0.1890125]]]
["bitfinex","BTCUSD",1761466114726,[[111800.0,0.90284962],[111790.0,0.17949858],[111780.0,0.59477791],[111770.0,0.70668583],[111760.0,0.46131275]],[[111810.0,0.00050501],[111820.0,0.25570442],[111830.0,0.56806339],[111840.0,0.59218761],[111850.0,0.8334283]]]
["bitfinex","BTCUSD",1761466188294,[[111800.0,0.52085216],[111790.0,0.54415526],[111780.0,0.18785521],[111770.0,0.59211644],[111760.0,0.91373495]],[[111810.0,0.18937988],[111820.0,0.22885929],[111830.0,0.57678411],[111840.0,0.26850437],[111850.0,0.82065728]]]
["bitfinex","BTCUSD",1761466248136,[[111800.0,0.8695465],[111790.0,0.23669858],[111780.0,0.56790388],[111770.0,0.59211644],[111760.0,0.62363786]],[[111810.0,0.01050501],[111820.0,0.24817213],[111830.0,0.59488027],[111840.0,0.40100444],[111850.0,0.70229872]]]
["bitfinex","BTCUSD",1761466399106,[[111800.0,0.92662282],[111790.0,0.17949858],[111780.0,0.5679002],[111770.0,0.59211644],[111760.0,0.62363786]],[[111810.0,0.11050501],[111820.0,0.07684492],[111830.0,0.56803092],[111840.0,0.40096714],[111850.0,0.70229872]]]
["bitfinex","BTCUSD",1761466463129,[[111800.0,0.54653783],[111790.0,0.51731446],[111780.0,0.18785521],[111770.0,0.59208879],[111760.0,0.96125172]],[[111810.0,0.11050501],[111820.0,0.27502068],[111830.0,0.5499475],[111840.0,0.37680293],[111850.0,0.70226871]]]
["bitfinex","BTCUSD",1761466521674,[[111800.0,0.86943773],[111790.0,0.23669858],[111780.0,0.56795511],[111770.0,0.59208879],[111760.0,0.62343584]],[[111810.0,3.11050501],[111820.0,0.25570413],[111830.0,0.59223152],[111840.0,0.75690283],[111850.0,0.70226871]]]
["bitfinex","BTCUSD",1761466599726,[[111790.0,0.37227996],[111780.0,0.5256929],[111770.0,0.58508583],[111760.0,0.62601197],[111750.0,0.18791811]],[[111800.0,0.20573997],[111810.0,3.28937988],[111820.0,0.75638543],[111830.0,0.32567163],[111840.0,0.85479488]]]
["bitfinex","BTCUSD",1761466634001,[[111790.0,0.15719171],[111780.0,0.55910478],[111770.0,0.30815842],[111760.0,0.18790264],[111750.0,0.91695427]],[[111800.0,0.22505604],[111810.0,3.6937121],[111820.0,0.43542135],[111830.0,0.30347734],[111840.0,0.88714576]]]
["bitfinex","BTCUSD",1761466678932,[[111790.0,0.00059171],[111760.0,0.22408488],[111750.0,0.27201406],[111740.0,0.62044939],[111730.0,0.5279956]],[[111800.0,1.65780818],[111810.0,3.39491129],[111820.0,0.71549664],[111830.0,0.26847163],[111840.0,0.76095624]]]
["bitfinex","BTCUSD",1761466706108,[[111740.0,0.26044352],[111730.0,0.23618363],[111720.0,0.67363983],[111710.0,0.18793313],[111690.0,0.67895888]],[[111750.0,0.17897091],[111760.0,0.67371114],[111770.0,0.21203168],[111780.0,0.27835797],[111790.0,0.84864706]]]
["bitfinex","BTCUSD",1761466777215,[[111770.0,0.00243216],[111760.0,0.1789549],[111750.0,0.40763939],[111740.0,0.2456669],[111730.0,0.17894363]],[[111780.0,0.74508627],[111790.0,0.61454834],[111800.0,0.59666391],[111810.0,3.82820534],[111820.0,1.23067898]]]
["bitfinex","BTCUSD",1761466874519,[[111770.0,0.40813099],[111760.0,0.61646526],[111750.0,0.18791945],[111740.0,0.19735265],[111730.0,0.59919733]],[[111780.0,0.39027036],[111800.0,0.34455543],[111810.0,3.73346038],[111820.0,0.87069136],[113360.0,0.00778516]]]
["bitfinex","BTCUSD",1761466925416,[[111770.0,0.89320429],[111760.0,0.1789549],[111750.0,0.18791945],[111740.0,0.40771532],[111730.0,0.82298595]],[[111780.0,0.01],[111810.0,3.66960055],[111820.0,0.85461242],[111830.0,0.54481969],[111840.0,0.59045776]]]
["bitfinex","BTCUSD",1761466972656,[[111770.0,1.34455147],[111760.0,0.1789549],[111750.0,0.98329194],[111740.0,0.52465872],[111730.0,0.71385226]],[[111780.0,0.01],[111810.0,3.4804188],[111820.0,0.22885913],[111830.0,0.22101277],[111840.0,1.20254841]]]
["bitfinex","BTCUSD",1761467055787,[[111770.0,0.56007],[111760.0,0.1789549],[111750.0,0.93018414],[111740.0,0.19735265],[111730.0,1.08417733]],[[111780.0,0.00951614],[111790.0,0.51690934],[111800.0,0.18783561],[111810.0,3.31219755],[111820.0,0.52148809]]]
["bitfinex","BTCUSD",1761467128544,[[111770.0,0.40105099],[111760.0,0.61648626],[111750.0,0.90821081],[111740.0,0.26161532],[111730.0,0.75919733]],[[111780.0,0.00951614],[111790.0,0.55919869],[111800.0,0.34447561],[111810.0,4.09151289],[111820.0,0.4113166]]]
["bitfinex","BTCUSD",1761467250193,[[111770.0,0.21022871],[111760.0,0.3355949],[111750.0,0.66173069],[111740.0,0.1884269],[111730.0,0.5832534]],[[111780.0,0.02887829],[111790.0,0.20306001],[111800.0,0.37663349],[111810.0,4.15077997],[111820.0,0.37022834]]]
["bitfinex","BTCUSD",1761467315118,[[111770.0,1.12019058],[111760.0,0.79510525],[111750.0,0.45384992],[111740.0,0.72177335],[111730.0,0.67894363]],[[111780.0,0.00955614],[111810.0,3.10024],[111820.0,0.39],[111830.0,0.82689378],[111840.0,0.45897594]]]
["bitfinex","BTCUSD",1761467510915,[[111770.0,1.34633296],[111760.0,0.1789549],[111750.0,1.02285692],[111740.0,0.53289336],[111730.0,0.67894363]],[[111780.0,1e-08],[111790.0,0.0003757],[111810.0,3.48040719],[111820.0,0.59571019],[111830.0,0.45681449]]]
["bitfinex","BTCUSD",1761467580239,[[111780.0,0.34222957],[111770.0,0.58888487],[111760.0,0.28132492],[111750.0,0.9082306],[111740.0,0.25224604]],[[111790.0,0.00032759],[111800.0,0.60534204],[111810.0,3.84915497],[111820.0,0.78261428],[111830.0,0.61119827]]]
["bitfinex","BTCUSD",1761467650167,[[111780.0,0.49508105],[111770.0,0.57698378],[111760.0,0.18790264],[111750.0,0.59222922],[111740.0,0.60316996]],[[111790.0,0.00011824],[111810.0,3.63644624],[111820.0,0.66911622],[111830.0,0.72694443],[111840.0,0.55492112]]]
["bitfinex","BTCUSD",1761467718389,[[111780.0,0.93254201],[111770.0,0.18172176],[111760.0,0.25221241],[111750.0,0.90814041],[111740.0,0.60316996]],[[111790.0,0.00011824],[111800.0,0.38022096],[111810.0,3.11955743],[111820.0,0.60194357],[111830.0,0.66970443]]]
["bitfinex","BTCUSD",1761467805334,[[111760.0,0.39872226],[111750.0,0.10381735],[111740.0,0.52600536],[111730.0,0.17894363],[111720.0,1.64611917]],[[111780.0,0.53631408],[111790.0,0.80720203],[111800.0,0.63138246],[111810.0,3.39930339],[111840.0,0.67501552]]]
["bitfinex","BTCUSD",1761467848056,[[111770.0,0.528856],[111760.0,0.21518626],[111750.0,0.427],[111740.0,0.18793627],[111730.0,0.17894363]],[[111780.0,1.29909164],[111790.0,0.46726288],[111800.0,0.29331337],[111810.0,3.77972604],[111820.0,0.38473435]]]
["bitfinex","BTCUSD",1761467922493,[[111780.0,0.88484638],[111770.0,0.67893889],[111760.0,0.52610271],[111750.0,0.04657735],[111740.0,0.28715467]],[[111790.0,0.00233429],[111810.0,3.11953037],[111820.0,1.09679119],[111830.0,0.58745765],[111840.0,0.58440258]]]
["bitfinex","BTCUSD",1761467957158,[[111780.0,0.92792267],[111770.0,0.67893889],[111760.0,0.25226149],[111750.0,0.98651713],[111740.0,0.76782488]],[[111790.0,0.00033429],[111810.0,3.48046728],[111820.0,0.57780693],[111830.0,0.71096853],[111840.0,0.68371887]]]
["bitfinex","BTCUSD",1761468026115,[[111800.0,1.23407775],[111790.0,0.17889298],[111780.0,0.43097879],[111770.0,0.91529258],[111760.0,0.88890374]],[[111810.0,3.1011626],[111820.0,0.05],[111830.0,0.0002],[111840.0,0.0002],[111850.0,0.5357156]]]
["bitfinex","BTCUSD",1761468086385,[[111800.0,1.56372247],[111790.0,0.44794667],[111780.0,1.06605113],[111770.0,0.68893888],[111760.0,0.63286152]],[[111810.0,2.22452448],[111820.0,0.05],[111830.0,0.0002],[111840.0,0.0002],[111850.0,0.0102]]]
["bitfinex","BTCUSD",1761468175403,[[111800.0,3.06856439],[111790.0,0.24320275],[111780.0,0.81652782],[111770.0,0.83648552],[111760.0,0.59410603]],[[111810.0,1.25227558],[111820.0,0.05],[111830.0,0.0002],[111840.0,0.0002],[111850.0,0.22484459]]]
["bitfinex","BTCUSD",1761468218690,[[111800.0,2.90108857],[111790.0,0.17889298],[111780.0,1.01248052],[111770.0,0.93799259],[111760.0,0.55647331]],[[111810.0,1.25227558],[111820.0,0.05],[111830.0,0.56794205],[111840.0,0.33606758],[111850.0,0.22208867]]]
["bitfinex","BTCUSD",1761468296519,[[111800.0,3.47278315],[111790.0,0.46015529],[111780.0,0.58017405],[111770.0,0.7915769],[111760.0,0.85281689]],[[111810.0,0.82408073],[111820.0,0.05],[111830.0,0.0002],[111840.0,0.0002],[111850.0,0.0102]]]
["bitfinex","BTCUSD",1761468323059,[[111800.0,3.71398543],[111790.0,0.58404668],[111780.0,0.79128444],[111770.0,0.83648552],[111760.0,0.25684724]],[[111810.0,0.82408073],[111820.0,0.05],[111830.0,0.0002],[111840.0,0.0002],[111850.0,0.57786299]]]
["bitfinex","BTCUSD",1761468364430,[[111800.0,3.55706543],[111790.0,0.58404668],[111780.0,0.90392257],[111770.0,0.72384751],[111760.0,0.41775868]],[[111810.0,0.82408073],[111820.0,0.05],[111830.0,0.0002],[111840.0,0.0002],[111850.0,0.57786299]]]
["bitfinex","BTCUSD",1761468401319,[[111800.0,3.47266159],[111790.0,0.44015531],[111780.0,0.70281168],[111770.0,0.68893888],[111760.0,1.21822756]],[[111810.0,0.82408073],[111820.0,0.05],[111830.0,0.0002],[111840.0,0.0002],[111850.0,0.2158494]]]
["bitfinex","BTCUSD",1761468445450,[[111800.0,3.64946208],[111790.0,0.58404668],[111780.0,0.90389578],[111770.0,0.72384751],[111760.0,0.88051868]],[[111810.0,0.82408073],[111820.0,0.05],[111830.0,0.0002],[111840.0,0.0002],[111850.0,0.57783575]]]
["bitfinex","BTCUSD",1761468489248,[[111800.0,3.55700156],[111790.0,0.43794668],[111780.0,0.92735774],[111770.0,0.84648551],[111760.0,0.25684724]],[[111810.0,0.82408073],[111820.0,0.05],[111830.0,0.0002],[111840.0,0.17902825],[111850.0,0.57783575]]]
["bitfinex","BTCUSD",1761468517555,[[111800.0,2.45687505],[111790.0,0.51660853],[111780.0,0.53253539],[111770.0,0.74323837],[111760.0,0.80689594]],[[111810.0,0.82308073],[111820.0,0.22885995],[111830.0,0.21483127],[111840.0,0.52568514],[111850.0,0.29966679]]]
["bitfinex","BTCUSD",1761468601289,[[111800.0,3.4357924],[111790.0,0.24319246],[111780.0,0.81959303],[111770.0,0.76919258],[111760.0,0.69036469]],[[111810.0,0.81986734],[111820.0,0.05],[111830.0,0.0002],[111840.0,0.17902884],[111850.0,0.73482091]]]
["bitfinex","BTCUSD",1761468614111,[[111800.0,3.5925924],[111790.0,0.24319246],[111780.0,0.89984673],[111770.0,0.80157689],[111760.0,0.57772668]],[[111810.0,0.8163477],[111820.0,0.05],[111830.0,0.0002],[111840.0,0.18797018],[111850.0,0.73482091]]]
["bitfinex","BTCUSD",1761468792498,[[111800.0,2.88430839],[111790.0,0.24356814],[111780.0,0.54132837],[111770.0,0.93795542],[111760.0,0.97263299]],[[111810.0,0.8173477],[111820.0,0.05],[111830.0,0.18799224],[111840.0,0.34470725],[111850.0,0.6270108]]]
["bitfinex","BTCUSD",1761468880536,[[111800.0,3.27330234],[111790.0,0.24347247],[111780.0,0.19250827],[111770.0,1.33791988],[111760.0,0.95217064]],[[111810.0,0.81063131],[111820.0,0.05],[111830.0,0.0002],[111840.0,0.18796835],[111850.0,0.52666737]]]
["bitfinex","BTCUSD",1761468911583,[[111800.0,2.48929822],[111790.0,0.57412511],[111780.0,0.57598983],[111770.0,0.75206137],[111760.0,0.84132634]],[[111810.0,0.81263131],[111820.0,0.22885932],[111830.0,0.18798689],[111840.0,0.34464835],[111850.0,0.34854892]]]
["bitfinex","BTCUSD",1761468964605,[[111800.0,2.19274644],[111790.0,0.64346285],[111780.0,0.52784216],[111770.0,0.75206137],[111760.0,0.27731619]],[[111810.0,0.99450618],[111820.0,0.76567959],[111830.0,0.22087299],[111840.0,0.71570331],[111850.0,0.26541469]]]
["bitfinex","BTCUSD",1761469015262,[[111800.0,1.99988416],[111790.0,0.0003757],[111770.0,0.5],[111760.0,0.34458029],[111750.0,0.83234822]],[[111810.0,1.93853363],[111820.0,0.41968082],[111830.0,0.27712618],[111840.0,0.78045078],[111850.0,0.31980326]]]
["bitfinex","BTCUSD",1761469070272,[[111800.0,1.99988416],[111790.0,0.0003757],[111780.0,0.02685456],[111770.0,0.8446857],[111760.0,0.2813241]],[[111810.0,2.63699665],[111820.0,0.64196787],[111830.0,0.20673147],[111840.0,0.82762004],[111850.0,0.32861549]]]
["bitfinex","BTCUSD",1761469118229,[[111800.0,2.03673822],[111790.0,0.0003757],[111780.0,0.34458369],[111770.0,0.6878857],[111760.0,0.61931523]],[[111810.0,1.87665385],[111820.0,0.67822201],[111830.0,0.20673147],[111840.0,0.86338804],[111850.0,0.2963489]]]
["bitfinex","BTCUSD",1761469206698,[[111800.0,2.00988416],[111790.0,0.0003757],[111780.0,0.2147211],[111770.0,1.2248929],[111760.0,0.2813241]],[[111810.0,2.38905613],[111820.0,0.688222],[111830.0,0.26237544],[111840.0,0.66240555],[111850.0,0.48522848]]]
["bitfinex","BTCUSD",1761469207331,[[111800.0,2.00988416],[111790.0,0.17928035],[111780.0,0.5950083],[111770.0,0.8446057],[111760.0,0.2813241]],[[111810.0,1.90876934],[111820.0,0.688222],[111830.0,0.19798688],[111840.0,0.72679411],[111850.0,0.48522848]]]
["bitfinex","BTCUSD",1761469260358,[[111800.0,2.00988416],[111790.0,0.0003757],[111780.0,0.06303684],[111770.0,0.84460549],[111760.0,0.18790182]],[[111810.0,2.07450874],[111820.0,0.61495347],[111830.0,0.37172025],[111840.0,0.71490828],[111850.0,0.30176093]]]
["bitfinex","BTCUSD",1761469333160,[[111800.0,0.35314178],[111790.0,0.0003757],[111770.0,0.68788419],[111760.0,0.70456155],[111750.0,0.72511587]],[[111810.0,2.21036344],[111820.0,0.36035348],[111830.0,0.38172024],[111840.0,0.59530357],[111850.0,0.31966093]]]
["bitfinex","BTCUSD",1761469371445,[[111800.0,0.35821135],[111790.0,0.0003757],[111780.0,0.34454871],[111770.0,0.68788419],[111760.0,0.76754267]],[[111810.0,1.9368497],[111820.0,0.38538411],[111830.0,0.50995648],[111840.0,0.59027465],[111850.0,0.44841662]]]
["bitfinex","BTCUSD",1761469422228,[[111800.0,0.31836015],[111790.0,0.0003757],[111770.0,0.5],[111760.0,0.1],[111750.0,0.40763917]],[[111810.0,2.87024013],[111820.0,0.3872116],[111830.0,0.46645024],[111840.0,1.44187636],[111850.0,0.21191387]]]
["bitfinex","BTCUSD",1761469439071,[[111770.0,0.50843216],[111760.0,0.1],[111730.0,0.21481077],[111720.0,0.38088906],[111670.0,3.47667948]],[[111780.0,1.7154127],[111790.0,0.28612541],[111800.0,0.27765442],[111810.0,1.54634148],[111820.0,0.4177458]]]
["bitfinex","BTCUSD",1761469479461,[[111770.0,0.53529175],[111760.0,0.1],[111750.0,0.18791901],[111740.0,0.34477576],[111730.0,0.18794661]],[[111780.0,1.29335673],[111790.0,0.31242564],[111800.0,0.83508143],[111810.0,1.25683263],[111820.0,0.35157581]]]
["bitfinex","BTCUSD",1761469521197,[[111770.0,0.50843216],[111760.0,0.12686189],[111740.0,0.18793576],[111730.0,0.34470661],[111710.0,0.18791339]],[[111780.0,1.31846048],[111790.0,0.3195742],[111800.0,1.04013856],[111810.0,1.02424882],[111820.0,0.3615758]]]
["bitfinex","BTCUSD",1761469618068,[[111770.0,0.71423523],[111760.0,0.27895408],[111750.0,0.38086171],[111740.0,0.58340814],[111730.0,0.18794661]],[[111780.0,0.69500062],[111790.0,0.54128467],[111800.0,0.32549817],[111810.0,1.21323035],[111820.0,0.49213435]]]
["bitfinex","BTCUSD",1761469635027,[[111770.0,0.71423523],[111760.0,0.27895408],[111750.0,0.38086171],[111740.0,0.58340814],[111730.0,0.18794661]],[[111780.0,1.03323704],[111790.0,0.20304825],[111800.0,0.68312984],[111810.0,1.26148256],[111820.0,0.518991]]]
["bitfinex","BTCUSD",1761469719523,[[111780.0,0.00021606],[111770.0,0.5],[111760.0,0.2879024],[111750.0,0.37157608],[111740.0,0.61955457]],[[111790.0,1.23854237],[111800.0,0.57428819],[111810.0,1.08863498],[111820.0,0.76283148],[111830.0,0.69708455]]]
["bitfinex","BTCUSD",1761469781775,[[111780.0,0.00021606],[111770.0,0.5],[111760.0,0.1],[111750.0,0.02686038],[111740.0,0.224114]],[[111790.0,1.77011411],[111800.0,0.50682396],[111810.0,1.54291054],[111820.0,0.53049581],[111830.0,0.19708455]]]
["bitfinex","BTCUSD",1761469819091,[[111780.0,0.00021606],[111770.0,0.5268592],[111760.0,0.28790225],[111750.0,0.34467945],[111740.0,0.6046855]],[[111790.0,1.2808836],[111800.0,0.50754682],[111810.0,1.65816647],[111820.0,0.27302093],[111830.0,0.27757025]]]
["bitfinex","BTCUSD",1761469874872,[[111780.0,0.00021606],[111770.0,0.5],[111760.0,0.13580624],[111750.0,0.34463945],[111740.0,0.281354]],[[111790.0,1.24124237],[111800.0,0.81887985],[111810.0,1.09863497],[111820.0,0.55587842],[111830.0,0.30983456]]]
["bitfinex","BTCUSD",1761469906876,[[111780.0,1e-08],[111770.0,0.5],[111760.0,0.1],[111730.0,0.21481009],[111720.0,0.18790994]],[[111790.0,1.97635624],[111800.0,0.1978354],[111810.0,1.5215892],[111820.0,0.37577095],[111830.0,0.24839633]]]
["bitfinex","BTCUSD",1761469985389,[[111770.0,0.04368246],[111760.0,0.1],[111730.0,0.00895014],[111720.0,0.21483619],[111710.0,0.1789464]],[[111780.0,1.89815196],[111790.0,0.37602401],[111800.0,0.52623331],[111810.0,1.14802008],[111820.0,0.4767574]]]
["bitfinex","BTCUSD",1761470030228,[[111760.0,0.1042652],[111740.0,0.02686692],[111720.0,0.18796847],[111710.0,0.1789464],[111680.0,0.26897573]],[[111770.0,2.09034134],[111780.0,0.66015298],[111790.0,0.53706317],[111800.0,0.33487571],[111810.0,2.10024651]]]
["bitfinex","BTCUSD",1761470078516,[[111730.0,0.21251638],[111720.0,0.17901897],[111710.0,0.34470721],[111700.0,0.24624489],[111690.0,1.10348469]],[[111740.0,0.71644919],[111750.0,0.62586171],[111760.0,0.58422617],[111770.0,0.59742992],[111780.0,0.88094579]]]
["bitfinex","BTCUSD",1761470106799,[[111740.0,0.2062845],[111730.0,0.33684295],[111720.0,0.52635754],[111710.0,0.18803275],[111700.0,0.24624489]],[[111750.0,0.69509228],[111760.0,0.53530372],[111770.0,0.5460243],[111780.0,0.32206239],[111790.0,1.19414491]]]
["bitfinex","BTCUSD",1761470172291,[[111760.0,0.1789549],[111750.0,0.17918705],[111740.0,0.21479634],[111730.0,0.56846356],[111720.0,0.65187957]],[[111770.0,1.1643754],[111780.0,0.77604986],[111790.0,0.22108685],[111800.0,0.37045717],[111810.0,1.40310026]]]
["bitfinex","BTCUSD",1761470311067,[[111760.0,0.3356749],[111750.0,0.29586372],[111740.0,0.56849942],[111730.0,0.25519308],[111720.0,0.63296542]],[[111770.0,0.00014709],[111780.0,0.37144786],[111790.0,0.53776013],[111800.0,0.61297348],[111810.0,1.39707063]]]
["bitfinex","BTCUSD",1761470357390,[[111780.0,0.82662921],[111770.0,0.18892525],[111760.0,0.60123501],[111750.0,0.24361597],[111740.0,0.52337694]],[[111790.0,0.00107296],[111810.0,0.77926486],[111820.0,0.41502511],[111830.0,0.19682812],[111840.0,1.03201329]]]
["bitfinex","BTCUSD",1761470394266,[[111780.0,1.6681683],[111770.0,0.27946139],[111760.0,0.84062664],[111750.0,0.73006548],[111740.0,0.41517185]],[[111790.0,1e-08],[111810.0,0.77926486],[111820.0,0.05],[111830.0,0.0002],[111840.0,0.38014404]]]
["bitfinex","BTCUSD",1761470412463,[[111810.0,1.27661709],[111800.0,0.22701617],[111790.0,0.48081842],[111780.0,0.87162191],[111770.0,0.47273608]],[[111820.0,0.05326497],[111830.0,0.0002],[111840.0,0.38014404],[111850.0,0.1979519],[111860.0,0.17880128]]]
["bitfinex","BTCUSD",1761470441151,[[111790.0,0.33582687],[111780.0,0.27768803],[111770.0,0.31039705],[111760.0,0.18790264],[111750.0,1.14194776]],[[111800.0,0.17889087],[111810.0,0.18781861],[111820.0,0.48384088],[111830.0,0.27203375],[111840.0,0.5919989]]]
["bitfinex","BTCUSD",1761470475114,[[111840.0,1.59183912],[111830.0,0.35573914],[111820.0,0.49146675],[111810.0,0.18781861],[111800.0,0.81724897]],[[111850.0,1e-08],[111870.0,0.01055483],[111880.0,0.0002],[111890.0,0.0002],[111900.0,0.03373]]]
["bitfinex","BTCUSD",1761470482791,[[111840.0,1.51517395],[111830.0,0.5751315],[111820.0,0.25203463],[111810.0,0.33954077],[111800.0,0.84037775]],[[111850.0,1e-08],[111870.0,0.01055483],[111880.0,0.0002],[111890.0,0.0002],[111900.0,0.03373]]]
["bitfinex","BTCUSD",1761470518221,[[111970.0,1.02418492],[111960.0,0.77819956],[111950.0,0.22249236],[111940.0,0.2632597],[111930.0,0.64122142]],[[111980.0,0.01125737],[111990.0,4.5],[112000.0,27.77159334],[112010.0,0.04607843],[112020.0,0.0378]]]
["bitfinex","BTCUSD",1761470533709,[[111980.0,0.89960897],[111970.0,0.51861927],[111960.0,0.81286145],[111950.0,0.41105235],[111940.0,0.22742085]],[[111990.0,4.52001812],[112000.0,27.77159334],[112010.0,0.60419903],[112020.0,0.60483113],[112030.0,0.42628247]]]
["bitfinex","BTCUSD",1761470555831,[[111990.0,5.8816066],[111980.0,0.2260346],[111970.0,0.64211127],[111960.0,0.24067573],[111950.0,0.18882098]],[[112000.0,24.53410336],[112010.0,0.04607843],[112020.0,0.0378],[112030.0,0.06272167],[112050.0,0.0011]]]
["bitfinex","BTCUSD",1761470574352,[[111990.0,4.06677586],[111980.0,0.20539098],[111970.0,0.42719347],[111960.0,0.24073005],[111950.0,0.71342287]],[[112000.0,13.91261342],[112010.0,0.04607843],[112020.0,0.0378],[112030.0,0.06272167],[112050.0,0.0011]]]
["bitfinex","BTCUSD",1761470605660,[[111990.0,4.06037945],[111980.0,0.39268332],[111970.0,0.56461771],[111960.0,0.75045309],[111950.0,0.24700635]],[[112000.0,4.87311649],[112010.0,0.04607843],[112020.0,0.0378],[112030.0,0.06272167],[112050.0,0.0011]]]
["bitfinex","BTCUSD",1761470641681,[[112050.0,3.35824577],[112040.0,0.18315984],[112030.0,0.10310618],[112020.0,0.38618227],[111990.0,5.82517416]],[[112260.0,0.12018118]]]
["bitfinex","BTCUSD",1761470652363,[[112090.0,0.73185901],[112080.0,0.43544],[112070.0,0.41192156],[112060.0,0.00999999],[112050.0,0.53495044]],[[112100.0,0.00694476],[112110.0,0.00064],[112120.0,0.42877936],[112130.0,0.02515019],[112140.0,0.2122689]]]
["bitfinex","BTCUSD",1761470672920,[[112140.0,3.94065899],[112130.0,0.11190863],[112120.0,0.20590715],[112110.0,0.34237799],[112100.0,0.90493951]],[[112150.0,0.02514684],[112190.0,0.08941179],[112200.0,0.44571453],[112210.0,0.59163513],[112220.0,0.2691678]]]
["bitfinex","BTCUSD",1761470690893,[[112340.0,0.0126591],[112320.0,0.51873626],[112300.0,0.16428],[112280.0,0.57490863],[112270.0,0.08051795]],[[112350.0,0.26783414],[112360.0,0.20471847],[112370.0,1.06180117],[112380.0,0.18686741],[112390.0,0.18684935]]]
["bitfinex","BTCUSD",1761470700833,[[112350.0,0.78201209],[112340.0,4.888e-05],[112330.0,0.16388],[112320.0,0.25500987],[112310.0,0.80318652]],[[112360.0,0.00429143],[112370.0,0.16388],[112380.0,0.18687284],[112390.0,0.24380935],[112400.0,0.17793737]]]
["bitfinex","BTCUSD",1761470726946,[[112300.0,0.00048914],[112270.0,0.68853489],[112260.0,0.06500986],[112250.0,0.19327789],[112240.0,0.28274728]],[[112310.0,0.86415982],[112320.0,0.17806267],[112330.0,0.84655804],[112340.0,0.36606669],[112350.0,1.27753979]]]
["bitfinex","BTCUSD",1761470737657,[[112300.0,0.00134727],[112290.0,0.1461],[112280.0,0.02355795],[112270.0,0.95923478],[112260.0,0.04717789]],[[112310.0,0.46735982],[112320.0,0.17807613],[112330.0,0.84653204],[112340.0,0.52693453],[112350.0,0.36503741]]]
["bitfinex","BTCUSD",1761470768919,[[112330.0,0.14631448],[112300.0,0.28175794],[112290.0,0.57934961],[112270.0,0.26290728],[112260.0,0.4539683]],[[112340.0,1.13475207],[112350.0,0.34005513],[112360.0,0.18770182],[112370.0,0.25388598],[112380.0,0.28083637]]]
["bitfinex","BTCUSD",1761470769799,[[112330.0,0.14631448],[112300.0,0.27175795],[112290.0,0.57934961],[112270.0,0.06290728],[112260.0,0.6539683]],[[112340.0,1.13475207],[112350.0,0.34005513],[112360.0,0.18770182],[112370.0,0.25388598],[112380.0,0.28083637]]]
["bitfinex","BTCUSD",1761470803088,[[112320.0,0.13021451],[112300.0,0.05516549],[112290.0,0.36503788],[112280.0,0.29786728],[112260.0,0.80794964]],[[112330.0,0.42962583],[112340.0,0.6687643],[112350.0,0.62086085],[112360.0,0.17799967],[112370.0,0.18688289]]]
["bitfinex","BTCUSD",1761470826230,[[112390.0,0.18022626],[112380.0,0.22305998],[112370.0,0.71494462],[112360.0,0.24717789],[112350.0,1.16275909]],[[112400.0,0.17793594],[112410.0,0.17792028],[112420.0,0.27667674],[112430.0,1.40509497],[112440.0,0.1779323]]]
["bitfinex","BTCUSD",1761470831661,[[112390.0,0.53948],[112380.0,0.72673912],[112370.0,0.00999999],[112360.0,0.05516549],[112350.0,1.3470297]],[[112410.0,0.18696291],[112420.0,0.34813773],[112430.0,1.18685497],[112440.0,0.27103458],[112490.0,0.14722136]]]
["bitfinex","BTCUSD",1761470856196,[[112430.0,0.43136946],[112420.0,0.06692152],[112410.0,0.77956641],[112400.0,0.39065891],[112390.0,0.34450604]],[[112440.0,0.17792148],[112450.0,0.17785745],[112460.0,0.29964474],[112470.0,0.9379633],[112480.0,0.74494234]]]
["bitfinex","BTCUSD",1761470874548,[[112460.0,0.81161938],[112450.0,0.27534695],[112440.0,0.06293021],[112430.0,1.21559146],[112420.0,0.26585883]],[[112470.0,0.01775334],[112490.0,0.11682409],[112500.0,10.21070668],[112510.0,0.58035224],[112530.0,1.07144177]]]
["bitfinex","BTCUSD",1761470891676,[[112490.0,0.35428],[112480.0,0.00999999],[112470.0,0.52269366],[112460.0,0.57128039],[112450.0,1.04017083]],[[112500.0,9.14207148],[112510.0,0.20416906],[112520.0,0.47513966],[112530.0,0.1847372],[112540.0,0.58735474]]]
["bitfinex","BTCUSD",1761470903535,[[112610.0,3.0],[112600.0,0.61265988],[112590.0,0.01776356],[112580.0,0.01463566],[112570.0,0.28026342]],[[112640.0,0.00887784],[112650.0,0.17760082],[112670.0,0.3005809],[112680.0,0.19080669],[112690.0,0.1776144]]]
["bitfinex","BTCUSD",1761470919398,[[112690.0,3.23981899],[112680.0,0.74550863],[112660.0,0.98366186],[112650.0,0.37732],[112640.0,0.18642944]],[[112700.0,0.24675218],[112710.0,0.0244325],[112720.0,0.0568],[112730.0,0.33485743],[112750.0,0.83306856]]]
["bitfinex","BTCUSD",1761470944461,[[112670.0,15.02342342],[112660.0,0.04172035],[112650.0,0.04684684],[112640.0,0.06246245],[112630.0,0.73358972]],[[112680.0,0.17749378],[112690.0,1.09405196],[112700.0,0.43152679],[112710.0,0.21075166],[112730.0,0.34491426]]]
["bitfinex","BTCUSD",1761470969880,[[112690.0,0.10981899],[112680.0,0.1664],[112670.0,6.29508991],[112660.0,0.05728914],[112640.0,0.36391221]],[[112700.0,0.4115914],[112710.0,0.20188318],[112720.0,0.89861611],[112740.0,0.17853526],[112750.0,1.29688602]]]
["bitfinex","BTCUSD",1761470988485,[[112670.0,17.34106413],[112660.0,0.00048914],[112650.0,0.00499999],[112640.0,0.00999999],[112610.0,0.82063165]],[[112680.0,1.52088672],[112690.0,0.17747803],[112700.0,1.70674471],[112710.0,0.22075215],[112720.0,0.18630446]]]
["bitfinex","BTCUSD",1761471000922,[[112670.0,17.34706412],[112660.0,0.01048913],[112640.0,0.65586833],[112630.0,0.1644],[112610.0,0.58328405]],[[112680.0,0.39857378],[112690.0,0.17747803],[112700.0,0.46770907],[112710.0,0.55075216],[112720.0,0.46214446]]]
["bitfinex","BTCUSD",1761471019644,[[112730.0,0.01499998],[112720.0,0.00048914],[112700.0,0.01774622],[112690.0,0.16428],[112680.0,0.70940527]],[[112740.0,0.34276932],[112750.0,0.26081709],[112760.0,0.43800665],[112770.0,0.52651814],[112780.0,0.21851917]]]
["bitfinex","BTCUSD",1761471045842,[[112720.0,0.104819],[112700.0,0.01774622],[112690.0,0.23490863],[112680.0,0.5715637],[112670.0,17.5550627]],[[112730.0,0.39833512],[112740.0,0.66633203],[112750.0,0.21292626],[112760.0,0.47418893],[112770.0,0.52651814]]]
["bitfinex","BTCUSD",1761471054854,[[112680.0,0.2215637],[112670.0,17.34706412],[112630.0,0.48784157],[112620.0,0.13049656],[112610.0,0.21311911]],[[112690.0,0.21366031],[112700.0,0.1774756],[112710.0,0.1863445],[112720.0,0.52246594],[112730.0,1.81518319]]]
["bitfinex","BTCUSD",1761471072161,[[112670.0,7.29674825],[112600.0,0.00539999],[112560.0,0.81885979],[112550.0,0.27021955],[112540.0,0.53556841]],[[112680.0,2.73631324],[112690.0,0.18621398],[112700.0,1.95761357],[112710.0,0.18655788],[112720.0,0.24532376]]]
["bitfinex","BTCUSD",1761471083796,[[112670.0,0.53988771],[112600.0,0.0004],[112590.0,0.00499999],[112580.0,0.00999999],[112560.0,0.16264]],[[112680.0,2.98841225],[112690.0,0.21286634],[112700.0,1.97543107],[112710.0,0.18655788],[112720.0,0.25976805]]]
["bitfinex","BTCUSD",1761471101715,[[112560.0,0.001298],[112550.0,0.0004],[112530.0,0.00999999],[112520.0,0.00499999],[112510.0,0.01777619]],[[112570.0,1.5240083],[112580.0,0.17765218],[112590.0,0.37329894],[112600.0,1.27157276],[112610.0,0.18819075]]]
["bitfinex","BTCUSD",1761471120742,[[112510.0,0.00106961],[112500.0,0.00159078],[112490.0,0.00499999],[112480.0,0.1461],[112470.0,0.2208]],[[112520.0,1.0860388],[112530.0,0.34165134],[112540.0,0.24852183],[112550.0,1.3178394],[112560.0,0.18658295]]]
["bitfinex","BTCUSD",1761471142397,[[112500.0,0.00180477],[112470.0,0.00499999],[112450.0,0.07782568],[112430.0,0.34],[112420.0,0.54289873]],[[112510.0,0.85127319],[112520.0,0.18333336],[112530.0,0.24661891],[112540.0,0.19664182],[112550.0,0.99345553]]]
["bitfinex","BTCUSD",1761471174557,[[112570.0,0.05199999],[112540.0,0.00049078],[112510.0,0.20572275],[112500.0,0.02776118],[112490.0,0.5882]],[[112580.0,1.10080266],[112590.0,0.09336],[112600.0,0.99333756],[112610.0,0.18648443],[112620.0,0.21047457]]]
["bitfinex","BTCUSD",1761471192933,[[112570.0,0.047],[112550.0,0.00499999],[112540.0,0.07510223],[112530.0,0.30842],[112520.0,0.65721359]],[[112580.0,0.43510188],[112590.0,0.33995777],[112600.0,0.33670264],[112610.0,0.20148442],[112620.0,0.22213895]]]
["bitfinex","BTCUSD",1761471217438,[[112540.0,0.04771928],[112510.0,0.00499999],[112500.0,0.0011],[112490.0,0.07461935],[112480.0,0.08812]],[[112550.0,19.71120645],[112560.0,0.30271984],[112570.0,0.25339157],[112580.0,0.17765166],[112590.0,0.28113819]]]
["bitfinex","BTCUSD",1761471236310,[[112500.0,0.04744689],[112470.0,0.00499999],[112450.0,0.05688],[112440.0,0.0424],[112430.0,0.1461]],[[112510.0,2.57306863],[112520.0,0.37159231],[112530.0,0.23280081],[112540.0,0.280141],[112550.0,18.20674747]]]
["bitfinex","BTCUSD",1761471247512,[[112450.0,0.00807046],[112430.0,0.36506],[112410.0,1.15833713],[112400.0,0.72683214],[112390.0,0.42840478]],[[112460.0,0.83823672],[112480.0,0.3967696],[112490.0,0.18668371],[112500.0,0.99918682],[112510.0,0.23342215]]]
["bitfinex","BTCUSD",1761471273748,[[112490.0,0.17305919],[112470.0,0.46955296],[112460.0,0.18068686],[112450.0,0.50071588],[112440.0,0.87631734]],[[112500.0,0.82355296],[112510.0,0.00058725],[112520.0,0.68831296],[112540.0,0.36445348],[112600.0,4.57268939]]]
["bitfinex","BTCUSD",1761471282237,[[112440.0,0.0207745],[112420.0,0.095],[112410.0,0.05688],[112390.0,0.01779517],[112380.0,0.39164213]],[[112450.0,0.78986595],[112460.0,0.39656214],[112470.0,0.23489963],[112480.0,0.22247054],[112490.0,0.18671249]]]
["bitfinex","BTCUSD",1761471306262,[[112440.0,0.62325226],[112430.0,0.19449018],[112420.0,0.25966838],[112410.0,1.01992136],[112400.0,1.11441821]],[[112450.0,0.004],[112470.0,0.002],[112490.0,0.69604694],[112500.0,0.18666739],[112510.0,0.41312424]]]
["bitfinex","BTCUSD",1761471324799,[[112470.0,0.48952237],[112460.0,1.13661868],[112450.0,0.46833165],[112440.0,0.60846706],[112430.0,0.18699597]],[[112480.0,0.00222975],[112530.0,0.49193772],[112540.0,0.21856],[112550.0,17.43919772],[112710.0,30.01411762]]]
["bitfinex","BTCUSD",1761471364932,[[112540.0,0.002],[112480.0,0.01765574],[112470.0,0.10234747],[112460.0,0.49193772],[112450.0,0.22165675]],[[112550.0,18.60336543],[112560.0,0.17768358],[112570.0,0.21069215],[112580.0,0.5343911],[112590.0,0.70076659]]]
["bitfinex","BTCUSD",1761471382943,[[112480.0,0.008],[112450.0,0.01778568],[112440.0,0.7197959],[112430.0,0.26709441],[112420.0,0.39679872]],[[112490.0,0.43203304],[112500.0,0.69508375],[112510.0,0.22284052],[112520.0,0.23462799],[112530.0,0.20661721]]]
["bitfinex","BTCUSD",1761471404472,[[112420.0,0.0186585],[112400.0,0.21824],[112390.0,0.6954559],[112380.0,0.45203525],[112360.0,0.39178329]],[[112440.0,0.78827491],[112450.0,0.00048955],[112460.0,0.34809388],[112470.0,0.27978114],[112480.0,0.20452406]]]
["bitfinex","BTCUSD",1761471416824,[[112370.0,0.69969052],[112360.0,0.35627901],[112350.0,0.20691524],[112340.0,0.42184065],[112330.0,0.5369484]],[[112380.0,0.00348925],[112420.0,0.6954559],[112440.0,0.17792663],[112450.0,0.54229597],[112460.0,0.31706817]]]
["bitfinex","BTCUSD",1761471435682,[[112370.0,0.23271161],[112360.0,0.01819992],[112350.0,0.53691508],[112340.0,0.92442674],[112330.0,0.21364483]],[[112380.0,0.00348925],[112410.0,0.49258677],[112420.0,0.34],[112430.0,0.22296619],[112440.0,0.18682026]]]
["bitfinex","BTCUSD",1761471447152,[[112370.0,0.22659161],[112360.0,0.0004],[112330.0,0.50148911],[112320.0,0.24227292],[112310.0,0.89639831]],[[112380.0,0.43330826],[112390.0,0.49258677],[112400.0,0.22303267],[112410.0,0.49856416],[112420.0,0.35582505]]]
["bitfinex","BTCUSD",1761471471944,[[112410.0,0.00126308],[112400.0,0.16112],[112380.0,0.05692],[112370.0,0.85568593],[112360.0,0.21637465]],[[112420.0,0.43781901],[112430.0,0.05],[112440.0,0.71553618],[112450.0,0.37873608],[112460.0,0.3008625]]]
["bitfinex","BTCUSD",1761471493272,[[112400.0,0.14631428],[112390.0,0.1772],[112370.0,0.07214953],[112360.0,0.60480948],[112350.0,0.19691396]],[[112410.0,0.44602849],[112420.0,0.52679999],[112430.0,0.43199256],[112440.0,0.18682123],[112450.0,0.58848602]]]
["bitfinex","BTCUSD",1761471518494,[[112400.0,0.19561428],[112390.0,0.05692],[112380.0,0.1461],[112370.0,0.0241287],[112360.0,1.01161943]],[[112410.0,0.35612086],[112420.0,0.42981901],[112430.0,0.17788864],[112440.0,0.38382913],[112450.0,0.63522242]]]
["bitfinex","BTCUSD",1761471533165,[[112410.0,0.00014677],[112400.0,0.02581428],[112370.0,0.07948],[112360.0,0.37665143],[112350.0,0.00890075]],[[112420.0,1.48532843],[112430.0,0.36446292],[112440.0,0.56301772],[112450.0,0.21548157],[112460.0,0.2679571]]]
["bitfinex","BTCUSD",1761471555967,[[112410.0,0.00914677],[112400.0,0.02581428],[112370.0,0.35461566],[112360.0,0.53603541],[112340.0,0.39255752]],[[112420.0,0.79403469],[112430.0,0.17788909],[112440.0,0.77460655],[112450.0,0.2045578],[112460.0,0.19582423]]]
["bitfinex","BTCUSD",1761471595528,[[112400.0,0.02886319],[112370.0,0.0004],[112360.0,0.0004],[112350.0,0.07472151],[112340.0,0.03838154]],[[112410.0,1.6325408],[112420.0,0.23482428],[112430.0,0.25475866],[112440.0,0.8429713],[112450.0,0.17785716]]]
["bitfinex","BTCUSD",1761471619128,[[112320.0,0.0004],[112310.0,0.0004],[112290.0,0.0004],[112280.0,0.07525261],[112270.0,0.22116607]],[[112330.0,1.38001724],[112340.0,0.2350053],[112350.0,0.63026496],[112360.0,0.1780338],[112370.0,0.37144244]]]
["bitfinex","BTCUSD",1761471633749,[[112320.0,0.00147233],[112310.0,0.0004],[112290.0,0.0004],[112280.0,0.00048],[112270.0,0.25400859]],[[112330.0,1.62493997],[112340.0,0.17803131],[112350.0,0.80830496],[112360.0,0.1780338],[112370.0,0.29162342]]]
["bitfinex","BTCUSD",1761471660558,[[112320.0,1.64349501],[112310.0,0.36514879],[112300.0,0.31504627],[112290.0,0.57411902],[112280.0,0.35661794]],[[112330.0,0.00148913],[112390.0,0.46754341],[112400.0,0.00101658],[112410.0,0.82741838],[112430.0,0.28049031]]]
["bitfinex","BTCUSD",1761471684850,[[112380.0,0.93297185],[112370.0,0.26738397],[112360.0,0.83902231],[112350.0,0.52689402],[112340.0,0.17799832]],[[112390.0,0.03479595],[112400.0,0.00101658],[112430.0,0.7044451],[112440.0,0.30298906],[112450.0,0.17794536]]]
["bitfinex","BTCUSD",1761471700855,[[112380.0,0.77317185],[112370.0,0.36993935],[112360.0,0.90923375],[112350.0,0.72689402],[112340.0,0.24960926]],[[112390.0,0.03879595],[112400.0,0.00101658],[112420.0,0.34],[112430.0,0.53909622],[112440.0,0.05692]]]
["bitfinex","BTCUSD",1761471728462,[[112450.0,0.001],[112440.0,0.16772],[112420.0,0.18679784],[112410.0,0.77932624],[112400.0,0.27685926]],[[112460.0,0.76846903],[112470.0,0.00048973],[112480.0,0.71672748],[112490.0,0.21361771],[112500.0,0.31044285]]]
["bitfinex","BTCUSD",1761471765088,[[112320.0,0.00152131],[112310.0,0.0004],[112290.0,0.16081915],[112280.0,0.1087463],[112270.0,0.80186328]],[[112330.0,1.00766237],[112340.0,0.36388034],[112350.0,0.66808026],[112360.0,0.19576647],[112370.0,0.37476339]]]
["bitfinex","BTCUSD",1761471788670,[[112250.0,0.50310253],[112240.0,0.01250069],[112220.0,0.0004],[112210.0,0.5004],[112200.0,0.00931265]],[[112260.0,1.25535358],[112270.0,0.24412729],[112280.0,0.1970337],[112290.0,0.25384648],[112300.0,0.71278865]]]
["bitfinex","BTCUSD",1761471808719,[[112250.0,1.45380938],[112240.0,0.19069013],[112230.0,0.19711565],[112220.0,0.3347112],[112210.0,0.94057735]],[[112260.0,0.0004888],[112290.0,0.37618228],[112300.0,0.01468],[112310.0,0.90705188],[112320.0,0.26128618]]]
["bitfinex","BTCUSD",1761471826660,[[112310.0,0.00021453],[112300.0,0.17692943],[112290.0,0.22357522],[112280.0,0.73777891],[112270.0,0.17810819]],[[112320.0,0.09281901],[112340.0,0.75426958],[112350.0,0.73870812],[112360.0,0.1780717],[112370.0,0.47867383]]]
["bitfinex","BTCUSD",1761471854311,[[112310.0,0.00021453],[112290.0,4.902e-05],[112280.0,0.1456112],[112270.0,0.5],[112260.0,0.1870605]],[[112320.0,1.51680204],[112330.0,0.23500843],[112340.0,0.27409111],[112350.0,0.37597529],[112360.0,0.60668251]]]
["bitfinex","BTCUSD",1761471885175,[[112310.0,0.64481934],[112300.0,0.49211367],[112290.0,0.71391683],[112280.0,0.197032],[112270.0,0.97013187]],[[112330.0,0.24861901],[112340.0,0.37794529],[112350.0,0.39696],[112360.0,0.21369634],[112370.0,0.47767355]]]
["bitfinex","BTCUSD",1761471903969,[[112330.0,0.76090249],[112320.0,0.19059924],[112310.0,0.27066186],[112300.0,0.43541367],[112290.0,0.91385363]],[[112340.0,0.0908363],[112350.0,0.15876],[112360.0,0.49912948],[112370.0,0.52690321],[112380.0,0.76884112]]]
["bitfinex","BTCUSD",1761471927322,[[112330.0,0.60004902],[112320.0,0.01253718],[112310.0,0.15856],[112300.0,0.18720755],[112290.0,0.71580515]],[[112340.0,0.58403129],[112350.0,0.1780157],[112360.0,0.57849657],[112370.0,0.53688326],[112380.0,0.27181997]]]
["bitfinex","BTCUSD",1761471944549,[[112250.0,0.00164905],[112240.0,0.01250069],[112230.0,0.34567543],[112220.0,0.18753057],[112210.0,0.17853652]],[[112260.0,0.429454],[112270.0,0.15856],[112280.0,0.90972227],[112290.0,0.21376242],[112300.0,0.36621072]]]
["bitfinex","BTCUSD",1761471966410,[[112300.0,0.23529584],[112290.0,0.39392015],[112280.0,0.77448728],[112270.0,0.18703314],[112260.0,0.17813101]],[[112310.0,0.08981901],[112320.0,0.34],[112330.0,0.15957742],[112340.0,0.24404108],[112350.0,0.7741045]]]
["bitfinex","BTCUSD",1761471997640,[[112370.0,0.76881161],[112360.0,0.17799928],[112350.0,0.56330162],[112340.0,0.17798493],[112330.0,0.82088173]],[[112380.0,0.09001901],[112400.0,0.37640159],[112410.0,0.32796077],[112420.0,0.31168186],[112430.0,0.2149002]]]
["bitfinex","BTCUSD",1761472040485,[[112420.0,0.91684732],[112410.0,0.61122736],[112400.0,0.52680495],[112390.0,0.44611662],[112380.0,0.67821289]],[[112430.0,0.00176091],[112440.0,0.0002],[112450.0,0.40329505],[112460.0,0.3402],[112470.0,0.56297856]]]
["bitfinex","BTCUSD",1761472064185,[[112500.0,0.20821736],[112490.0,0.3985527],[112480.0,0.18667968],[112470.0,0.52062262],[112460.0,0.42604101]],[[112510.0,0.09810307],[112520.0,0.36062108],[112530.0,0.52690216],[112540.0,0.43801141],[112550.0,17.43071594]]]
["bitfinex","BTCUSD",1761472084219,[[112500.0,1.30266633],[112490.0,0.19557276],[112480.0,0.77882182],[112470.0,0.41058274],[112460.0,0.42184755]],[[112510.0,0.00228406],[112530.0,0.0002],[112540.0,0.02687426],[112550.0,17.52958246],[112560.0,0.720866]]]
["bitfinex","BTCUSD",1761472108868,[[112520.0,2.00312763],[112510.0,0.21441438],[112500.0,0.9328015],[112490.0,0.19557276],[112480.0,0.36435968]],[[112530.0,0.00062783],[112540.0,0.0002],[112550.0,17.1869],[112570.0,0.40174421],[112580.0,0.3402]]]
["bitfinex","BTCUSD",1761472128599,[[112530.0,0.001],[112500.0,0.18666441],[112490.0,0.32512263],[112480.0,0.53667967],[112470.0,0.46153695]],[[112540.0,1.12433749],[112550.0,16.80323569],[112560.0,0.59782742],[112570.0,0.52655108],[112580.0,0.20007225]]]
["bitfinex","BTCUSD",1761472141864,[[112430.0,0.17788104],[112420.0,0.70259749],[112410.0,0.17831818],[112400.0,0.24361006],[112390.0,0.51829527]],[[112450.0,0.1582],[112460.0,0.34],[112470.0,0.59916796],[112480.0,0.17783553],[112490.0,0.43989365]]]
["bitfinex","BTCUSD",1761472162229,[[112450.0,0.00385642],[112420.0,4.906e-05],[112410.0,0.0004],[112390.0,0.18804916],[112370.0,0.53345778]],[[112460.0,1.7406189],[112470.0,0.4295061],[112480.0,0.18670039],[112490.0,0.21454093],[112500.0,0.21274856]]]
["bitfinex","BTCUSD",1761472195069,[[112390.0,0.48613463],[112380.0,0.23528663],[112370.0,0.67932023],[112360.0,0.17799315],[112350.0,0.82002248]],[[112400.0,0.00048952],[112430.0,0.0088167],[112440.0,0.52678057],[112450.0,0.19779334],[112460.0,0.37126549]]]
["bitfinex","BTCUSD",1761472219449,[[112390.0,0.01104286],[112380.0,0.0004],[112370.0,0.158],[112360.0,0.24381311],[112350.0,0.18691386]],[[112400.0,1.13786459],[112410.0,0.33592132],[112420.0,0.25372128],[112430.0,0.17789066],[112440.0,0.19676687]]]
["bitfinex","BTCUSD",1761472250687,[[112390.0,0.54597463],[112380.0,0.53424378],[112370.0,0.43508164],[112360.0,0.52689311],[112350.0,0.62440405]],[[112400.0,0.00048952],[112420.0,0.34],[112430.0,0.53376664],[112440.0,0.41698885],[112450.0,0.17887401]]]
["bitfinex","BTCUSD",1761472300262,[[112390.0,0.01869055],[112380.0,0.1783659],[112370.0,0.82522347],[112360.0,0.24381311],[112350.0,0.55362275]],[[112400.0,0.28733081],[112410.0,0.17792073],[112420.0,0.91812727],[112430.0,0.21349186],[112440.0,0.77512283]]]
["bitfinex","BTCUSD",1761472326674,[[112390.0,0.00104286],[112380.0,0.0004],[112350.0,0.18691316],[112340.0,0.18693191],[112330.0,0.52170582]],[[112400.0,1.69115807],[112410.0,0.24576143],[112420.0,0.36472634],[112430.0,0.31649466],[112440.0,0.8613472]]]
["bitfinex","BTCUSD",1761472363824,[[112390.0,0.17899463],[112380.0,0.17836734],[112370.0,0.59526437],[112360.0,0.23490627],[112350.0,1.02000851]],[[112400.0,1.04255278],[112410.0,0.28284929],[112420.0,0.25081776],[112430.0,0.39674868],[112440.0,0.86076099]]]
["bitfinex","BTCUSD",1761472383748,[[112390.0,0.7957228],[112380.0,0.6756751],[112370.0,0.1868824],[112360.0,0.62691196],[112350.0,0.8883257]],[[112400.0,0.03249523],[112410.0,0.04800856],[112420.0,0.06401142],[112430.0,0.37637626],[112440.0,0.63453427]]]
["bitfinex","BTCUSD",1761472399053,[[112440.0,0.20973258],[112430.0,0.61296495],[112420.0,0.25079663],[112410.0,1.0732399],[112400.0,0.51722683]],[[112450.0,0.11303597],[112470.0,0.53640481],[112480.0,0.20803712],[112490.0,0.80400099],[112500.0,0.81915888]]]
["bitfinex","BTCUSD",1761472444773,[[112440.0,0.00204906],[112430.0,0.53726023],[112420.0,0.29158831],[112410.0,0.61165534],[112400.0,0.50615021]],[[112450.0,1.05462983],[112460.0,0.36189766],[112470.0,0.44839448],[112480.0,0.77664484],[112490.0,0.20668394]]]
["bitfinex","BTCUSD",1761472467553,[[112440.0,4.906e-05],[112410.0,0.24296969],[112400.0,0.71477386],[112390.0,0.45014077],[112380.0,0.1872658]],[[112450.0,1.36201387],[112460.0,0.17784213],[112470.0,0.46421789],[112480.0,0.9456134],[112490.0,0.25069538]]]
["bitfinex","BTCUSD",1761472508821,[[112440.0,0.78568768],[112430.0,0.29881858],[112420.0,0.18679588],[112410.0,0.78909298],[112400.0,0.31885269]],[[112450.0,0.00301599],[112470.0,0.34],[112480.0,0.74710117],[112490.0,0.24360396],[112500.0,0.59836077]]]
["bitfinex","BTCUSD",1761472539518,[[112520.0,0.59837852],[112510.0,0.25220277],[112500.0,0.60945707],[112490.0,0.18774761],[112480.0,0.69054871]],[[112530.0,0.0004139],[112550.0,16.41040391],[112560.0,0.17768346],[112570.0,0.52675144],[112580.0,0.3800354]]]
["bitfinex","BTCUSD",1761472561536,[[112520.0,0.001],[112510.0,0.1777609],[112500.0,0.38840889],[112490.0,0.2355182],[112480.0,0.27736051]],[[112530.0,0.64714557],[112540.0,0.33467479],[112550.0,16.66205934],[112560.0,0.26120149],[112570.0,0.18675144]]]
["bitfinex","BTCUSD",1761472573148,[[112520.0,0.001],[112490.0,0.02400372],[112480.0,0.36584862],[112470.0,0.3791619],[112460.0,0.29864827]],[[112530.0,0.82048444],[112540.0,0.3666805],[112550.0,16.73006788],[112560.0,0.44255128],[112570.0,0.18675144]]]
["bitfinex","BTCUSD",1761472619351,[[112490.0,4.906e-05],[112480.0,0.00122939],[112450.0,0.00889284],[112440.0,0.2106444],[112430.0,0.31745408]],[[112500.0,0.9392453],[112510.0,0.381428],[112520.0,0.31465843],[112530.0,0.43753303],[112540.0,0.67191477]]]
["bitfinex","BTCUSD",1761472669880,[[112490.0,4.906e-05],[112480.0,0.00122939],[112460.0,0.21865252],[112450.0,0.38061965],[112420.0,0.53804942]],[[112500.0,0.8932663],[112510.0,0.27780801],[112520.0,0.51606202],[112530.0,0.25977303],[112540.0,0.67971478]]]
["bitfinex","BTCUSD",1761472698963,[[112430.0,4.906e-05],[112420.0,0.21864414],[112410.0,0.23454196],[112400.0,0.29915779],[112390.0,0.26816235]],[[112440.0,0.80071393],[112450.0,0.21347588],[112460.0,0.23476506],[112470.0,0.26678103],[112480.0,0.22867212]]]
["bitfinex","BTCUSD",1761472762630,[[112430.0,0.36102776],[112420.0,0.23449524],[112410.0,0.30766279],[112400.0,0.25828064],[112390.0,0.462115]],[[112440.0,0.60745598],[112450.0,0.17785694],[112460.0,0.46333589],[112470.0,0.34366916],[112480.0,0.21867213]]]
["bitfinex","BTCUSD",1761472788295,[[112500.0,1.05523744],[112490.0,0.48366587],[112480.0,0.26974708],[112470.0,0.63267319],[112460.0,0.33890837]],[[112510.0,1e-08],[112530.0,0.0002],[112550.0,16.41040391],[112560.0,0.17788365],[112570.0,0.2221474]]]
["bitfinex","BTCUSD",1761472812459,[[112540.0,0.35974298],[112530.0,0.41221403],[112520.0,0.2339708],[112510.0,0.20441711],[112500.0,0.85880267]],[[112550.0,15.77761745],[112560.0,0.0002],[112570.0,0.34411064],[112580.0,0.51785578],[112590.0,0.24343764]]]
["bitfinex","BTCUSD",1761472862901,[[112540.0,0.001],[112530.0,0.23359176],[112520.0,0.4477308],[112510.0,0.2416838],[112500.0,0.20061273]],[[112550.0,16.2686469],[112560.0,0.33496327],[112570.0,0.30644718],[112580.0,0.17785578],[112590.0,0.39623412]]]
["bitfinex","BTCUSD",1761472900740,[[112490.0,0.18568213],[112480.0,0.42370824],[112470.0,0.45352127],[112440.0,2.74085569],[112420.0,0.51609718]],[[112510.0,0.51777443],[112520.0,0.67064055],[112530.0,0.35238371],[112540.0,0.24346804],[112550.0,15.85097235]]]
["bitfinex","BTCUSD",1761472956672,[[112480.0,0.22876962],[112470.0,0.26844164],[112460.0,0.4226035],[112450.0,0.3447413],[112440.0,0.79952803]],[[112490.0,0.019],[112510.0,0.51776228],[112520.0,0.21353041],[112530.0,0.40027121],[112540.0,0.23178224]]]
["bitfinex","BTCUSD",1761472990182,[[112480.0,0.00304909],[112470.0,0.00021407],[112440.0,0.21068803],[112430.0,0.31452514],[112420.0,0.33763498]],[[112490.0,0.91702233],[112500.0,0.25466021],[112510.0,0.2665413],[112520.0,0.43203457],[112530.0,0.26064262]]]
["bitfinex","BTCUSD",1761473003639,[[112480.0,0.00304909],[112470.0,0.00021407],[112460.0,0.21065536],[112450.0,0.41266337],[112440.0,0.40036566]],[[112490.0,0.81251487],[112500.0,0.17778023],[112510.0,0.2435301],[112520.0,0.30623103],[112530.0,0.41236593]]]
["bitfinex","BTCUSD",1761473057656,[[112420.0,0.24125188],[112410.0,0.3807591],[112400.0,0.2688695],[112390.0,0.34764457],[112380.0,0.85542275]],[[112430.0,0.42738747],[112440.0,0.17787264],[112450.0,0.58362966],[112460.0,0.23185104],[112470.0,0.25460864]]]
["bitfinex","BTCUSD",1761473102867,[[112420.0,0.00752001],[112400.0,0.0243224],[112390.0,0.41312101],[112380.0,0.37059344],[112370.0,0.29913584]],[[112430.0,0.80356975],[112440.0,0.30093469],[112450.0,0.25541273],[112460.0,0.52508347],[112470.0,0.31862006]]]
["bitfinex","BTCUSD",1761473132398,[[112400.0,0.00487765],[112390.0,0.0004],[112380.0,0.18726356],[112370.0,0.37025689],[112360.0,0.23476787]],[[112410.0,0.8635614],[112420.0,0.17791862],[112430.0,0.22365984],[112440.0,0.48986939],[112450.0,0.34436108]]]
["bitfinex","BTCUSD",1761473174558,[[112400.0,0.00498565],[112390.0,0.0004],[112380.0,0.1872656],[112370.0,0.18728022],[112360.0,0.41286718]],[[112410.0,0.87934105],[112420.0,0.17791862],[112430.0,0.28570218],[112440.0,0.38554941],[112450.0,0.42868108]]]
["bitfinex","BTCUSD",1761473221569,[[112390.0,0.0048903],[112380.0,0.17836695],[112370.0,0.18728147],[112360.0,0.47507963],[112350.0,0.39688611]],[[112400.0,0.76948196],[112410.0,0.23484011],[112420.0,0.24970699],[112430.0,0.26773315],[112440.0,0.43218142]]]
["bitfinex","BTCUSD",1761473319493,[[112390.0,0.0048903],[112380.0,0.0004],[112370.0,0.0004],[112360.0,0.18689894],[112350.0,0.33784037]],[[112400.0,0.91651423],[112410.0,0.31477414],[112420.0,0.38477381],[112430.0,0.34541054],[112440.0,0.25788691]]]
["bitfinex","BTCUSD",1761473342463,[[112390.0,0.0048903],[112380.0,0.0004],[112370.0,0.0004],[112350.0,0.41778704],[112310.0,0.65043129]],[[112400.0,0.98622072],[112410.0,0.40381483],[112420.0,0.26082524],[112430.0,0.37141338],[112440.0,0.17787264]]]
["bitfinex","BTCUSD",1761473412354,[[112330.0,0.20702916],[112320.0,0.18735818],[112310.0,0.22632248],[112300.0,0.53603418],[112290.0,0.19594528]],[[112340.0,0.4418679],[112350.0,0.17802942],[112360.0,0.21365148],[112370.0,0.17802216],[112380.0,0.20996691]]]
["bitfinex","BTCUSD",1761473456422,[[112330.0,0.61440031],[112320.0,0.25129422],[112310.0,0.52662558],[112300.0,0.33360263],[112290.0,0.57376532]],[[112340.0,0.00604889],[112370.0,0.52688385],[112380.0,0.3913276],[112390.0,0.23179325],[112420.0,0.26237382]]]
["bitfinex","BTCUSD",1761473491006,[[112370.0,0.33930344],[112360.0,0.22621702],[112350.0,0.50938538],[112340.0,0.32909019],[112330.0,0.88369106]],[[112380.0,0.012],[112390.0,4.904e-05],[112400.0,0.34],[112420.0,0.33573132],[112430.0,0.29776791]]]
["bitfinex","BTCUSD",1761473526284,[[112380.0,0.3290676],[112370.0,0.17798344],[112360.0,0.39135698],[112350.0,0.49911174],[112340.0,0.31491928]],[[112390.0,0.29081982],[112400.0,0.39211281],[112410.0,0.5535274],[112420.0,0.1868],[112430.0,0.32266188]]]
["bitfinex","BTCUSD",1761473547275,[[112360.0,0.18421367],[112350.0,0.34316825],[112340.0,0.18688655],[112330.0,0.22646444],[112320.0,0.44465827]],[[112370.0,0.77208245],[112380.0,0.26161844],[112390.0,0.30026545],[112400.0,0.17895281],[112410.0,0.39677618]]]
["bitfinex","BTCUSD",1761473616653,[[112380.0,0.38218522],[112370.0,0.47171898],[112360.0,0.27620435],[112350.0,0.31890821],[112340.0,0.50617746]],[[112390.0,0.00604904],[112400.0,0.0010166],[112410.0,0.34],[112420.0,0.39995978],[112430.0,0.22322177]]]
["bitfinex","BTCUSD",1761473706521,[[112390.0,0.82574662],[112380.0,0.36780086],[112370.0,0.18686832],[112360.0,0.86709869],[112350.0,0.35691679]],[[112400.0,0.0050166],[112430.0,0.18678302],[112440.0,0.20457355],[112450.0,0.57185401],[112460.0,0.1779467]]]
["bitfinex","BTCUSD",1761473752122,[[112360.0,0.00070391],[112340.0,0.33298655],[112330.0,0.21036042],[112320.0,0.33504177],[112310.0,0.60115683]],[[112370.0,0.8267837],[112380.0,0.23490189],[112390.0,0.18687701],[112400.0,0.55112904],[112410.0,0.17792123]]]
["bitfinex","BTCUSD",1761473779227,[[112360.0,0.00370391],[112340.0,0.15500154],[112330.0,0.42325263],[112320.0,0.33487797],[112310.0,0.5272095]],[[112370.0,0.80506473],[112380.0,0.26161948],[112390.0,0.21887632],[112400.0,0.48024476],[112410.0,0.26193263]]]
["bitfinex","BTCUSD",1761473862121,[[112360.0,0.00070391],[112330.0,0.1873439],[112320.0,0.26721179],[112310.0,0.25477844],[112300.0,0.34447164]],[[112370.0,0.96031625],[112380.0,0.43591592],[112390.0,0.30052699],[112400.0,0.31836146],[112410.0,0.2579355]]]
["bitfinex","BTCUSD",1761473891987,[[112330.0,0.00053048],[112320.0,0.0004],[112310.0,0.21410938],[112300.0,0.23591854],[112290.0,0.25089008]],[[112340.0,0.86211226],[112350.0,0.17802952],[112360.0,0.2136545],[112370.0,0.51283526],[112380.0,0.4299933]]]
["bitfinex","BTCUSD",1761473988045,[[112380.0,0.9214956],[112370.0,0.35595718],[112360.0,0.23489484],[112350.0,0.24222952],[112340.0,0.57213955]],[[112390.0,0.13250832],[112400.0,0.7007284],[112410.0,0.1868171],[112420.0,0.25297999],[112430.0,0.45531852]]]
["bitfinex","BTCUSD",1761474067262,[[112380.0,1.0675556],[112370.0,0.25788093],[112360.0,0.2135805],[112350.0,0.29914952],[112340.0,0.53521953]],[[112390.0,0.15922115],[112400.0,0.517939],[112410.0,0.3428571],[112420.0,0.19601999],[112430.0,0.56017324]]]
["bitfinex","BTCUSD",1761474117262,[[112380.0,0.587448],[112350.0,0.18709861],[112340.0,0.41388681],[112330.0,0.30830082],[112320.0,0.3512777]],[[112390.0,0.83321292],[112400.0,0.26690026],[112410.0,0.23475182],[112420.0,0.4576448],[112430.0,0.17797551]]]
["bitfinex","BTCUSD",1761474165190,[[112380.0,0.594448],[112370.0,0.20986894],[112360.0,0.39092281],[112350.0,0.30805027],[112340.0,0.41409095]],[[112390.0,0.65046009],[112400.0,0.33397616],[112410.0,0.2437371],[112420.0,0.26195392],[112430.0,0.26795148]]]
["bitfinex","BTCUSD",1761474215385,[[112380.0,0.587448],[112350.0,0.32906873],[112340.0,0.18693195],[112330.0,0.63222743],[112320.0,0.50945633]],[[112390.0,0.66646009],[112400.0,0.41757269],[112410.0,0.25192894],[112420.0,0.22884306],[112430.0,0.41263126]]]
["bitfinex","BTCUSD",1761474232565,[[112350.0,0.00521442],[112330.0,0.01820468],[112320.0,0.18736493],[112310.0,0.27095154],[112300.0,0.53819502]],[[112360.0,0.88804103],[112370.0,0.20471784],[112380.0,0.25315645],[112390.0,0.18945879],[112400.0,0.21997882]]]
["bitfinex","BTCUSD",1761474292146,[[112360.0,0.53224396],[112350.0,0.27787425],[112340.0,0.23494481],[112330.0,0.53831183],[112320.0,0.63938491]],[[112370.0,0.13100129],[112380.0,0.3341276],[112390.0,0.24527638],[112400.0,0.51793757],[112410.0,0.40021648]]]
["bitfinex","BTCUSD",1761474378084,[[112360.0,0.1957992],[112350.0,0.36202341],[112340.0,0.24389172],[112330.0,0.40749238],[112320.0,0.61929558]],[[112370.0,0.12600129],[112390.0,0.34117966],[112400.0,0.51793757],[112430.0,0.18799095],[112460.0,0.63432086]]]
["bitfinex","BTCUSD",1761474439033,[[112360.0,0.001],[112350.0,0.1461],[112340.0,0.18693172],[112330.0,0.40743239],[112320.0,0.58428493]],[[112370.0,0.83174068],[112380.0,0.17796832],[112390.0,0.24429966],[112400.0,0.25799292],[112410.0,0.38354418]]]
["bitfinex","BTCUSD",1761474514726,[[112350.0,0.32832955],[112340.0,0.33411075],[112330.0,0.21406417],[112320.0,0.30836922],[112310.0,0.53558511]],[[112360.0,0.31500057],[112370.0,0.67406401],[112380.0,0.2438267],[112390.0,0.21405856],[112400.0,0.20995971]]]
["bitfinex","BTCUSD",1761474554422,[[112350.0,0.18222955],[112340.0,0.48017075],[112330.0,0.25139222],[112320.0,0.24428493],[112310.0,0.56349324]],[[112360.0,0.16383321],[112370.0,0.67406401],[112380.0,0.2438267],[112390.0,0.254205],[112400.0,0.43595292]]]
["bitfinex","BTCUSD",1761474673023,[[112350.0,0.00421442],[112330.0,0.00930234],[112320.0,0.33346534],[112310.0,0.21405217],[112300.0,0.40809244]],[[112360.0,0.9140127],[112370.0,0.17798401],[112380.0,0.21888884],[112390.0,0.48969701],[112400.0,0.24198186]]]
["bitfinex","BTCUSD",1761474720135,[[112350.0,0.00421442],[112330.0,0.00930234],[112320.0,0.31752534],[112310.0,0.24424977],[112300.0,0.27881384]],[[112360.0,0.49779692],[112370.0,0.17798401],[112380.0,0.5838267],[112390.0,0.33247896],[112400.0,0.37643755]]]
["bitfinex","BTCUSD",1761474739330,[[112310.0,0.00054684],[112300.0,0.01],[112280.0,0.0004],[112270.0,0.00930709],[112260.0,0.33349276]],[[112320.0,0.98446543],[112330.0,0.27490273],[112340.0,0.2538925],[112350.0,0.45498481],[112360.0,0.18689924]]]
["bitfinex","BTCUSD",1761474785313,[[112280.0,0.00044889],[112270.0,0.0004],[112260.0,0.0004],[112250.0,0.0016],[112240.0,0.19999639]],[[112290.0,1.01249723],[112300.0,0.21013005],[112310.0,0.28311149],[112320.0,0.32052941],[112330.0,0.46409453]]]
["bitfinex","BTCUSD",1761474814284,[[112260.0,0.00125859],[112250.0,0.0016],[112240.0,0.02181016],[112230.0,0.18742617],[112220.0,0.38871359]],[[112270.0,0.49061074],[112280.0,0.5751351],[112290.0,0.46555858],[112300.0,0.24861172],[112310.0,0.25216256]]]
["bitfinex","BTCUSD",1761474925602,[[112250.0,0.0018147],[112240.0,0.01290069],[112230.0,0.0004],[112220.0,0.01330069],[112190.0,0.19226246]],[[112260.0,0.6762873],[112270.0,0.74047817],[112280.0,0.1870814],[112290.0,0.34047862],[112300.0,0.26710798]]]
["bitfinex","BTCUSD",1761474941822,[[112230.0,0.17860547],[112220.0,0.17861915],[112210.0,0.20537278],[112200.0,0.33326508],[112190.0,0.3186256]],[[112240.0,0.35415548],[112250.0,0.17817371],[112260.0,0.24406573],[112270.0,0.2191112],[112280.0,0.41326562]]]
["bitfinex","BTCUSD",1761474971959,[[112280.0,0.49014836],[112270.0,0.24395387],[112260.0,0.19808124],[112250.0,0.95355558],[112240.0,0.20585792]],[[112290.0,0.03618228],[112300.0,0.17810038],[112310.0,0.30352848],[112320.0,0.3438939],[112330.0,0.18694916]]]
["bitfinex","BTCUSD",1761475012526,[[112320.0,0.52481405],[112310.0,0.34305972],[112300.0,0.31508318],[112290.0,0.73837426],[112280.0,0.69092337]],[[112330.0,0.00664348],[112340.0,0.00014723],[112350.0,0.03618228],[112370.0,0.52712869],[112390.0,0.5218728]]]
["bitfinex","BTCUSD",1761475042797,[[112390.0,1.00067076],[112380.0,0.4261676],[112370.0,0.46562521],[112360.0,0.54490463],[112350.0,0.17800153]],[[112400.0,0.00121429],[112410.0,0.0002],[112420.0,0.1002],[112430.0,0.0002],[112440.0,0.22294911]]]
["bitfinex","BTCUSD",1761475070768,[[112390.0,0.32505177],[112380.0,0.34484759],[112370.0,0.32173021],[112360.0,1.0551546],[112350.0,0.17800153]],[[112400.0,0.00421429],[112410.0,0.21430687],[112420.0,0.2869998],[112430.0,0.36150981],[112440.0,0.58368683]]]
["bitfinex","BTCUSD",1761475134708,[[112390.0,0.32505177],[112380.0,0.42499671],[112370.0,0.24378912],[112360.0,0.87884896],[112350.0,0.29007904]],[[112400.0,0.03143657],[112410.0,0.20482431],[112420.0,0.4433198],[112430.0,0.23500948],[112440.0,0.52676683]]]
["bitfinex","BTCUSD",1761475152964,[[112390.0,0.56395283],[112380.0,0.25185269],[112370.0,0.52512447],[112360.0,0.52689924],[112350.0,0.30333649]],[[112400.0,4e-05],[112410.0,0.03638228],[112420.0,0.28700778],[112430.0,0.20478971],[112440.0,0.18676683]]]
["bitfinex","BTCUSD",1761475199250,[[112420.0,0.17790428],[112410.0,1.07221482],[112400.0,0.26688809],[112390.0,0.75608202],[112380.0,0.2317746]],[[112430.0,0.0002],[112440.0,0.03618228],[112450.0,0.0002],[112460.0,0.18673537],[112470.0,0.54475407]]]
["bitfinex","BTCUSD",1761475270700,[[112420.0,0.48328428],[112410.0,0.47047023],[112400.0,0.25084868],[112390.0,0.32255619],[112380.0,0.6430999]],[[112430.0,0.03659647],[112440.0,0.20456905],[112450.0,0.1869546],[112460.0,0.39100113],[112470.0,0.52695193]]]
["bitfinex","BTCUSD",1761475300320,[[112400.0,0.48031594],[112390.0,0.2437292],[112380.0,0.2521128],[112370.0,0.65362669],[112360.0,0.30190229]],[[112420.0,0.46018557],[112430.0,0.19019707],[112440.0,0.52676634],[112450.0,0.1869546],[112460.0,0.26674327]]]
["bitfinex","BTCUSD",1761475329770,[[112420.0,0.38492428],[112410.0,0.20461443],[112400.0,0.51904866],[112390.0,0.46690456],[112380.0,0.4809399]],[[112430.0,0.00041419],[112450.0,0.21423927],[112460.0,0.18673318],[112470.0,0.77581429],[112500.0,0.27744374]]]
["bitfinex","BTCUSD",1761475385280,[[112390.0,0.48029177],[112380.0,0.24643962],[112370.0,0.5257877],[112360.0,0.29712308],[112350.0,0.51795493]],[[112400.0,0.003],[112410.0,0.17792011],[112420.0,0.2496844],[112430.0,0.58411707],[112440.0,0.18676693]]]
["bitfinex","BTCUSD",1761475462634,[[112420.0,0.38192428],[112410.0,0.36085509],[112400.0,0.49902144],[112390.0,0.28987785],[112380.0,0.84017436]],[[112430.0,0.00045419],[112440.0,4e-05],[112450.0,0.21368481],[112460.0,0.33736633],[112470.0,0.58412503]]]
["bitfinex","BTCUSD",1761475502288,[[112420.0,0.1461],[112400.0,0.15616],[112390.0,0.25095173],[112380.0,0.43629685],[112370.0,0.64357071]],[[112430.0,0.31034394],[112440.0,0.36077439],[112450.0,0.18699135],[112460.0,0.33734405],[112470.0,0.63572366]]]
["bitfinex","BTCUSD",1761475527870,[[112400.0,0.32399594],[112390.0,0.34310882],[112380.0,0.30901923],[112370.0,0.8740002],[112360.0,0.19982477]],[[112410.0,0.18096011],[112420.0,0.20461201],[112430.0,0.80939836],[112440.0,0.23483577],[112450.0,0.28063135]]]
["bitfinex","BTCUSD",1761475586039,[[112400.0,0.48015594],[112390.0,0.18694882],[112380.0,0.31414757],[112370.0,0.47177072],[112360.0,0.61690221]],[[112410.0,0.00304],[112420.0,0.20461002],[112430.0,0.37954037],[112440.0,0.24372677],[112450.0,0.18699135]]]
["bitfinex","BTCUSD",1761475630872,[[112400.0,1.0366706],[112390.0,0.25386881],[112380.0,0.53392125],[112370.0,0.28752807],[112360.0,0.35700995]],[[112410.0,8e-05],[112430.0,0.00045419],[112440.0,4e-05],[112450.0,0.02693268],[112460.0,0.22295603]]]
["bitfinex","BTCUSD",1761475672141,[[112420.0,0.60169334],[112410.0,0.25790945],[112400.0,0.77067874],[112390.0,0.47686633],[112380.0,0.19705494]],[[112430.0,0.00045419],[112440.0,4e-05],[112450.0,0.00379879],[112460.0,0.22295585],[112480.0,0.62723835]]]
["bitfinex","BTCUSD",1761475736513,[[112420.0,0.69147235],[112410.0,0.5624276],[112400.0,0.29891024],[112390.0,0.56474882],[112380.0,0.72311619]],[[112430.0,0.00045418],[112440.0,4e-05],[112450.0,0.02693218],[112460.0,0.03622228],[112470.0,0.18705875]]]
["bitfinex","BTCUSD",1761475805599,[[112470.0,0.83303517],[112460.0,0.73352208],[112450.0,0.30882716],[112440.0,0.46347861],[112430.0,0.59697463]],[[112480.0,0.0006411],[112490.0,0.00028],[112500.0,0.0059381],[112510.0,0.00024],[112520.0,0.22305631]]]
["bitfinex","BTCUSD",1761475807192,[[112470.0,1.08123517],[112460.0,0.48532208],[112450.0,0.34373579],[112440.0,0.46347861],[112430.0,0.562066]],[[112480.0,0.0006411],[112490.0,0.00028],[112500.0,0.0059381],[112510.0,0.00024],[112520.0,0.03642228]]]
["bitfinex","BTCUSD",1761475841822,[[112480.0,0.45643667],[112470.0,0.41922627],[112460.0,0.43493306],[112450.0,0.65882715],[112440.0,0.64242858]],[[112490.0,0.00049402],[112500.0,0.0054381],[112510.0,0.00024],[112520.0,0.22305592],[112530.0,0.53569312]]]
["bitfinex","BTCUSD",1761475886484,[[112480.0,0.60742777],[112470.0,0.50602817],[112460.0,0.19673305],[112450.0,0.84882716],[112440.0,0.60254122]],[[112490.0,0.00061402],[112500.0,0.0008],[112510.0,0.19336874],[112520.0,0.2141685],[112530.0,0.19562042]]]
["bitfinex","BTCUSD",1761475996303,[[112480.0,0.53423999],[112470.0,0.26825499],[112460.0,0.52393883],[112450.0,0.18674966],[112440.0,0.85490054]],[[112490.0,0.00261402],[112500.0,0.0008],[112510.0,0.55357148],[112520.0,0.18687352],[112530.0,0.43580035]]]
["bitfinex","BTCUSD",1761476070800,[[112480.0,0.47731999],[112470.0,0.32513717],[112460.0,0.18673306],[112450.0,0.52379779],[112440.0,0.85500556]],[[112490.0,0.0387963],[112500.0,0.0274823],[112510.0,0.18689361],[112520.0,0.51798713],[112530.0,0.46546733]]]
["bitfinex","BTCUSD",1761476116391,[[112480.0,0.33364938],[112470.0,0.3224958],[112460.0,0.19447882],[112450.0,0.30737934],[112440.0,0.51619922]],[[112490.0,15.95499189],[112500.0,0.34330824],[112510.0,0.21357722],[112520.0,0.57486713],[112540.0,1.25021257]]]
["bitfinex","BTCUSD",1761476189301,[[112440.0,0.17910261],[112430.0,0.42619663],[112420.0,0.18679949],[112410.0,0.24671722],[112400.0,0.67304688]],[[112450.0,0.30685811],[112460.0,0.33404787],[112470.0,0.52671644],[112480.0,0.1873566],[112490.0,15.9971878]]]
["bitfinex","BTCUSD",1761476215484,[[112440.0,0.00072997],[112430.0,0.20458379],[112420.0,0.18679876],[112410.0,0.5456374],[112400.0,0.24160896]],[[112450.0,0.64685811],[112460.0,0.33408787],[112470.0,0.27029259],[112480.0,0.19654343],[112490.0,16.25500448]]]
["bitfinex","BTCUSD",1761476278797,[[112450.0,0.35064722],[112440.0,0.33408967],[112430.0,0.30741174],[112420.0,0.43499876],[112410.0,0.27583565]],[[112460.0,0.3048423],[112470.0,0.5178252],[112480.0,0.34257984],[112490.0,15.93025707],[112500.0,0.28660697]]]
["bitfinex","BTCUSD",1761476325180,[[112440.0,0.32747581],[112430.0,0.39954206],[112420.0,0.2772406],[112410.0,0.51494038],[112400.0,0.53695462]],[[112450.0,0.03718228],[112460.0,0.17784603],[112470.0,0.36928861],[112480.0,0.24443263],[112490.0,16.22873235]]]
["bitfinex","BTCUSD",1761476438056,[[112470.0,0.60882365],[112460.0,0.84614399],[112450.0,0.29881345],[112440.0,0.57286329],[112430.0,0.40064749]],[[112480.0,0.00085279],[112490.0,15.650983],[112500.0,0.0003],[112510.0,0.00024],[112520.0,0.22305606]]]
["bitfinex","BTCUSD",1761476542270,[[112480.0,0.45250228],[112470.0,0.68682441],[112460.0,0.08522912],[112450.0,0.15698613],[112440.0,0.87772]],[[112490.0,15.64974292],[112500.0,0.02697858],[112510.0,0.00024],[112520.0,0.03642228],[112540.0,0.07440815]]]
["bitfinex","BTCUSD",1761476579934,[[112480.0,1.21530164],[112470.0,0.38157571],[112460.0,0.11217751],[112450.0,0.06781054],[112440.0,0.91953299]],[[112490.0,14.46504815],[112500.0,0.0003],[112510.0,0.00024],[112520.0,0.00024],[112530.0,0.00024]]]
["bitfinex","BTCUSD",1761476616671,[[112480.0,1.45549603],[112470.0,0.45223524],[112460.0,0.21326],[112450.0,0.33897813],[112440.0,0.00889363]],[[112490.0,13.07263461],[112500.0,0.00110494],[112510.0,0.00024],[112520.0,0.00024],[112530.0,0.00024]]]
["bitfinex","BTCUSD",1761476648995,[[112480.0,0.877299],[112470.0,0.04392452],[112460.0,0.13799041],[112450.0,0.28097054],[112440.0,0.30621072]],[[112490.0,12.39290248],[112500.0,0.00110494],[112510.0,0.00024],[112520.0,0.026909],[112530.0,0.00024]]]
["bitfinex","BTCUSD",1761476673956,[[112480.0,0.16859994],[112470.0,0.19095912],[112460.0,0.26693999],[112450.0,0.37667539],[112440.0,0.11993505]],[[112490.0,12.39790248],[112500.0,0.00110494],[112510.0,0.0269154],[112520.0,0.00024],[112530.0,0.00024]]]
["bitfinex","BTCUSD",1761476720441,[[112470.0,0.00021049],[112460.0,0.0001],[112440.0,0.05688],[112430.0,0.01784],[112420.0,0.0266917]],[[112480.0,0.81120661],[112490.0,12.65350246],[112500.0,0.19394554],[112510.0,0.04801078],[112520.0,0.2606743]]]
["bitfinex","BTCUSD",1761476760179,[[112460.0,0.00031407],[112400.0,0.08381451],[112390.0,0.34],[112380.0,0.53393003],[112370.0,0.00879304]],[[112470.0,0.72857129],[112480.0,0.1868085],[112490.0,12.45562314],[112500.0,0.25280811],[112510.0,0.06393438]]]
["bitfinex","BTCUSD",1761476783562,[[112460.0,0.00431407],[112430.0,0.02669218],[112420.0,0.05712],[112400.0,0.01779359],[112390.0,0.4658626]],[[112470.0,0.71657129],[112480.0,0.12347851],[112490.0,12.49895795],[112500.0,0.23502811],[112510.0,0.06393438]]]
["bitfinex","BTCUSD",1761476830557,[[112460.0,0.00431407],[112450.0,0.02669584],[112420.0,0.102],[112380.0,0.38490862],[112340.0,1.04380725]],[[112470.0,1.03717003],[112480.0,0.10929406],[112490.0,0.12682692],[112500.0,0.26873171],[112510.0,0.10691526]]]
["bitfinex","BTCUSD",1761476856913,[[112510.0,0.1644752],[112500.0,0.18287232],[112490.0,0.206],[112480.0,0.05590861],[112470.0,0.51772]],[[112520.0,0.00049011],[112550.0,0.00344],[112560.0,4e-05],[112570.0,0.00898408],[112580.0,0.0014]]]
["bitfinex","BTCUSD",1761476930310,[[112510.0,0.27260505],[112470.0,0.09062046],[112460.0,0.71778],[112450.0,0.02874044],[112440.0,0.25787803]],[[112520.0,3.10299098],[112540.0,0.38307402],[112550.0,0.37962228],[112560.0,0.18614734],[112570.0,0.13376319]]]
["bitfinex","BTCUSD",1761477004283,[[112510.0,0.21564505],[112490.0,0.08351718],[112470.0,0.09062046],[112460.0,0.3401],[112450.0,0.21874045]],[[112520.0,3.47917326],[112540.0,0.47495431],[112550.0,0.03738398],[112560.0,0.14660773],[112570.0,0.1396868]]]
["bitfinex","BTCUSD",1761477030102,[[112500.0,0.15588],[112490.0,0.08351718],[112470.0,0.09062046],[112450.0,0.39646045],[112440.0,0.0810909]],[[112510.0,0.12600129],[112520.0,3.35853011],[112540.0,0.51317119],[112550.0,0.05934095],[112560.0,0.11465077]]]
["bitfinex","BTCUSD",1761477075435,[[112480.0,0.18256223],[112470.0,0.05764145],[112460.0,0.0001],[112440.0,0.34886153],[112430.0,0.38771999]],[[112500.0,0.45297022],[112510.0,0.28993853],[112520.0,3.24995011],[112530.0,0.03394398],[112540.0,0.15629007]]]
["bitfinex","BTCUSD",1761477115771,[[112490.0,0.02668119],[112480.0,0.15388],[112470.0,0.05764145],[112460.0,0.0001],[112440.0,0.23490863]],[[112500.0,0.450073],[112510.0,0.27236213],[112520.0,3.1830913],[112530.0,0.17440044],[112540.0,0.10851929]]]
["bitfinex","BTCUSD",1761477162574,[[112480.0,0.00058735],[112460.0,0.21286],[112440.0,0.01778726],[112430.0,0.34],[112420.0,0.17772]],[[112490.0,0.42981901],[112500.0,0.57900073],[112510.0,0.39531433],[112520.0,3.09139054],[112530.0,0.08972773]]]
["bitfinex","BTCUSD",1761477204823,[[112480.0,0.08415241],[112470.0,0.0496],[112460.0,0.0001],[112450.0,0.01778568],[112440.0,0.03490863]],[[112490.0,0.44681901],[112500.0,0.00025399],[112510.0,0.28988811],[112520.0,3.18305365],[112530.0,0.26861028]]]
["bitfinex","BTCUSD",1761477241512,[[112480.0,0.33084356],[112460.0,0.34922199],[112450.0,0.39771998],[112440.0,0.07109091],[112420.0,0.27472465]],[[112490.0,0.005],[112500.0,0.00025399],[112510.0,0.2446],[112520.0,3.00053011],[112530.0,0.34877098]]]
["bitfinex","BTCUSD",1761477315519,[[112480.0,0.07470735],[112460.0,0.0178841],[112450.0,0.2],[112440.0,0.42158693],[112430.0,0.4762653]],[[112490.0,0.005],[112500.0,0.00025399],[112510.0,0.2446],[112520.0,3.34053011],[112530.0,0.035452]]]
["bitfinex","BTCUSD",1761477360330,[[112490.0,0.74857596],[112480.0,0.25001735],[112470.0,0.40463071],[112460.0,0.02713924],[112450.0,0.06995349]],[[112500.0,5.203e-05],[112520.0,3.00053011],[112550.0,0.15936],[112560.0,4e-05],[112570.0,0.64168]]]
["bitfinex","BTCUSD",1761477410928,[[112510.0,1.96858219],[112500.0,0.30927125],[112490.0,0.12663578],[112470.0,0.32768843],[112460.0,0.04483699]],[[112520.0,1.58112298],[112550.0,0.00344],[112560.0,4e-05],[112570.0,0.00024],[112580.0,0.00024]]]
["bitfinex","BTCUSD",1761477446412,[[112550.0,1.07797683],[112540.0,0.34934612],[112530.0,0.20939108],[112520.0,0.30655],[112510.0,1.00437716]],[[112560.0,3.00000627],[112570.0,0.00024],[112580.0,0.00024],[112590.0,0.00032],[112600.0,0.03739066]]]
["bitfinex","BTCUSD",1761477468216,[[112550.0,0.64277901],[112530.0,0.20999999],[112520.0,0.04452418],[112510.0,0.87203978],[112500.0,0.02425948]],[[112560.0,3.00535874],[112570.0,0.00062444],[112580.0,0.00024],[112590.0,0.15648],[112600.0,0.01074069]]]
["bitfinex","BTCUSD",1761477509797,[[112550.0,1.22182324],[112540.0,0.19324613],[112530.0,0.10354999],[112520.0,0.49153293],[112510.0,0.7482]],[[112560.0,2.88351728],[112570.0,0.00024],[112580.0,0.00024],[112590.0,0.00032],[112600.0,0.01074069]]]
["bitfinex","BTCUSD",1761477587260,[[112550.0,0.81470142],[112540.0,0.24869751],[112530.0,0.18653405],[112520.0,0.31004085],[112510.0,0.59345]],[[112560.0,2.82256131],[112570.0,0.00024],[112580.0,0.02689279],[112590.0,0.00070444],[112600.0,0.01074069]]]
["bitfinex","BTCUSD",1761477612686,[[112550.0,0.87125107],[112530.0,0.2414409],[112520.0,0.17756],[112510.0,0.68801139],[112500.0,0.21466221]],[[112560.0,2.68297919],[112570.0,0.00024],[112580.0,0.00024],[112590.0,0.02735704],[112600.0,0.01074069]]]
["bitfinex","BTCUSD",1761477645613,[[112550.0,0.70475991],[112540.0,0.31079586],[112530.0,0.01425],[112520.0,0.51025887],[112510.0,0.74202003]],[[112560.0,2.68609919],[112570.0,0.00024],[112580.0,0.00062444],[112590.0,0.00032],[112600.0,0.19327592]]]
["bitfinex","BTCUSD",1761477691327,[[112550.0,0.27435597],[112540.0,0.23490863],[112530.0,0.50793063],[112520.0,0.02768971],[112510.0,0.66833749]],[[112560.0,2.66972186],[112570.0,0.00062444],[112580.0,0.00024],[112590.0,0.00032],[112600.0,0.20280297]]]
["bitfinex","BTCUSD",1761477793280,[[112550.0,1.53513448],[112530.0,0.68171204],[112510.0,0.80993251],[112500.0,0.13004955],[108700.0,4e-05]],[[112560.0,2.64841677],[112570.0,0.00024],[112580.0,0.00024],[112590.0,0.00032],[112600.0,0.01074069]]]
["bitfinex","BTCUSD",1761477794351,[[112550.0,1.53513448],[112540.0,0.00999999],[112530.0,0.67171205],[112510.0,0.80993251],[112500.0,0.13004955]],[[112560.0,2.64841677],[112570.0,0.00024],[112580.0,0.00024],[112590.0,0.00032],[112600.0,0.01074069]]]
["bitfinex","BTCUSD",1761477865119,[[112550.0,2.01125638],[112540.0,0.20856347],[112530.0,0.26467716],[112510.0,0.50058715],[112480.0,0.88426574]],[[112560.0,0.78412837],[112570.0,0.00024],[112580.0,0.00024],[112590.0,0.00032],[112600.0,0.01074069]]]
["bitfinex","BTCUSD",1761477893057,[[112600.0,1.69358331],[112590.0,0.06749906],[112580.0,0.35844973],[112570.0,0.79290688],[112560.0,0.02273112]],[[112610.0,0.00078453],[112640.0,0.0002],[112680.0,0.00058444],[112700.0,0.02131632],[112760.0,0.6047589]]]
["bitfinex","BTCUSD",1761477909370,[[112650.0,0.5632398],[112640.0,0.34],[112630.0,0.18701555],[112620.0,0.16945458],[112610.0,0.21660327]],[[112660.0,0.02441925],[112680.0,0.01835027],[112700.0,0.00355049],[112710.0,0.37417228],[112720.0,0.0089369]]]
["bitfinex","BTCUSD",1761477962553,[[112650.0,0.89860386],[112630.0,0.34563005],[112620.0,0.01080008],[112610.0,0.27747911],[112600.0,0.35894]],[[112660.0,0.00309032],[112680.0,0.01800583],[112690.0,0.00038444],[112700.0,0.01804583],[112710.0,0.37417228]]]
["bitfinex","BTCUSD",1761478016349,[[112650.0,0.49008386],[112640.0,0.65856255],[112630.0,0.24278932],[112620.0,0.07348289],[112610.0,0.29086695]],[[112660.0,2.93001892],[112670.0,1.60997074],[112680.0,0.00024],[112690.0,0.00038444],[112700.0,4e-05]]]
["bitfinex","BTCUSD",1761478043550,[[112650.0,0.32889901],[112640.0,0.56154242],[112630.0,0.54],[112620.0,0.18282927],[112610.0,0.01870534]],[[112660.0,2.93440336],[112670.0,1.60997074],[112680.0,0.00024],[112700.0,0.15576],[112710.0,0.29078227]]]
["bitfinex","BTCUSD",1761478119233,[[112650.0,0.20691377],[112640.0,0.06563841],[112630.0,0.57490863],[112620.0,0.00080009],[112570.0,0.25762688]],[[112660.0,2.93444336],[112670.0,1.60997074],[112680.0,0.00024],[112690.0,0.03618228],[112700.0,0.50579999]]]
["bitfinex","BTCUSD",1761478186001,[[112650.0,0.92836141],[112630.0,0.12000393],[112620.0,0.1774],[112610.0,0.1681781],[112600.0,0.25908281]],[[112660.0,2.78405892],[112670.0,1.61035518],[112680.0,0.00024],[112700.0,4e-05],[112710.0,0.43654228]]]
["bitfinex","BTCUSD",1761478265998,[[112650.0,1.07222178],[112640.0,0.26675999],[112630.0,0.51343106],[112620.0,0.22899188],[112610.0,0.0256]],[[112660.0,2.7476195],[112670.0,1.60997074],[112680.0,0.00024],[112700.0,4e-05],[112730.0,0.00058444]]]
["bitfinex","BTCUSD",1761478289976,[[112650.0,0.85313787],[112640.0,0.15755058],[112630.0,0.55206074],[112620.0,0.2204914],[112610.0,0.0256]],[[112660.0,0.45152321],[112670.0,1.60997074],[112680.0,0.00024],[112700.0,4e-05],[112730.0,0.0002]]]
["bitfinex","BTCUSD",1761478313634,[[112650.0,0.63398696],[112640.0,0.03490863],[112630.0,0.53544644],[112620.0,0.05579782],[112610.0,0.13610953]],[[112660.0,0.45152321],[112670.0,1.61035518],[112680.0,0.00024],[112700.0,4e-05],[112710.0,0.03618228]]]
["bitfinex","BTCUSD",1761478328556,[[112660.0,0.61793029],[112650.0,0.32829358],[112640.0,0.21510704],[112630.0,0.51344784],[112620.0,0.02123582]],[[112670.0,1.31391126],[112680.0,0.00024],[112700.0,4e-05],[112730.0,0.0002],[112740.0,0.00167444]]]
["bitfinex","BTCUSD",1761478353611,[[112660.0,0.72574072],[112650.0,0.06065868],[112640.0,0.15801029],[112630.0,0.50891757],[112620.0,0.22937399]],[[112670.0,1.22684603],[112680.0,0.00024],[112700.0,0.00042444],[112740.0,0.00129],[112760.0,0.25510406]]]
["bitfinex","BTCUSD",1761478376653,[[112660.0,0.57609538],[112650.0,0.20905087],[112640.0,0.00961555],[112630.0,0.76170688],[112610.0,0.37488948]],[[112670.0,1.21620421],[112680.0,0.00024],[112690.0,0.00038444],[112700.0,4e-05],[112730.0,0.0002]]]
["bitfinex","BTCUSD",1761478411020,[[112660.0,0.543],[112650.0,0.08472636],[112630.0,0.68314341],[112620.0,0.24278932],[112610.0,0.05683581]],[[112670.0,1.1949597],[112680.0,0.00062444],[112700.0,4e-05],[112710.0,0.2446],[112720.0,0.03618228]]]
["bitfinex","BTCUSD",1761478453146,[[112660.0,0.02763169],[112650.0,0.02500629],[112640.0,0.57309538],[112630.0,0.5],[112610.0,0.16681924]],[[112670.0,1.19554414],[112680.0,0.24484],[112690.0,0.03618228],[112700.0,0.26959999],[112710.0,0.093081]]]
["bitfinex","BTCUSD",1761478484703,[[112660.0,0.60232707],[112650.0,0.02500629],[112640.0,0.15801029],[112630.0,0.72622258],[112620.0,0.04611539]],[[112670.0,1.17387536],[112680.0,0.00024],[112690.0,0.00038444],[112700.0,4e-05],[112740.0,0.01129]]]
["bitfinex","BTCUSD",1761478513296,[[112790.0,0.54906199],[112780.0,0.04709537],[112770.0,0.11934418],[112760.0,0.15795105],[112750.0,0.2243004]],[[112800.0,0.10383991],[112810.0,0.00035051],[112820.0,0.18439545],[112830.0,0.0008455],[112870.0,0.00090225]]]
["bitfinex","BTCUSD",1761478548940,[[112860.0,0.69291439],[112840.0,0.34],[112830.0,0.01917224],[112820.0,0.10918334],[112790.0,0.02906197]],[[112870.0,0.05515721],[112880.0,0.07228137],[112890.0,0.04181539],[112900.0,0.01809],[112910.0,0.51557021]]]
["bitfinex","BTCUSD",1761478569734,[[112860.0,1.25727424],[112850.0,0.10918334],[112830.0,0.15874925],[112820.0,0.21660703],[112810.0,0.11608049]],[[112870.0,0.0064259],[112880.0,0.07228137],[112890.0,0.00563311],[112900.0,0.03023349],[112910.0,0.2809702]]]
["bitfinex","BTCUSD",1761478597707,[[112820.0,0.63681901],[112810.0,0.03309538],[112800.0,0.00014677],[112780.0,0.01949533],[112770.0,0.17414122]],[[112850.0,0.02273838],[112860.0,0.05618226],[112870.0,0.34],[112880.0,0.39788137],[112890.0,0.02437644]]]
["bitfinex","BTCUSD",1761478614213,[[112800.0,0.00137133],[112780.0,0.03309538],[112770.0,0.2],[112760.0,0.34885779],[112750.0,0.01828262]],[[112810.0,0.05834343],[112820.0,0.00999999],[112830.0,0.35774],[112840.0,0.2144],[112850.0,0.12019253]]]
["bitfinex","BTCUSD",1761478642559,[[112800.0,0.12156198],[112790.0,0.23309538],[112780.0,0.00905703],[112760.0,0.44918334],[112750.0,0.01814898]],[[112830.0,0.02215722],[112840.0,0.38060128],[112850.0,0.34021303],[112860.0,0.2142],[112870.0,0.10247251]]]
["bitfinex","BTCUSD",1761478668735,[[112840.0,1.02940451],[112830.0,0.05205831],[112810.0,0.10918334],[112790.0,0.20413332],[112780.0,0.22566406]],[[112850.0,0.00021303],[112870.0,0.03988937],[112880.0,0.31688137],[112890.0,0.02563309],[112900.0,0.13769229]]]
["bitfinex","BTCUSD",1761478693936,[[112840.0,1.00281901],[112830.0,0.03368051],[112820.0,0.10918334],[112800.0,0.18453342],[112790.0,0.2662706]],[[112850.0,3.01795303],[112880.0,0.51688137],[112890.0,0.02563309],[112900.0,0.20103229],[112920.0,0.15733765]]]
["bitfinex","BTCUSD",1761478746180,[[112840.0,1.02734179],[112830.0,0.19163156],[112820.0,0.04278228],[112810.0,0.31853742],[112770.0,0.37327688]],[[112850.0,3.16845867],[112860.0,5e-05],[112870.0,5e-05],[112880.0,0.07233137],[112890.0,0.00568311]]]
["bitfinex","BTCUSD",1761478752597,[[112840.0,1.06251955],[112830.0,0.19163156],[112810.0,0.29856059],[112780.0,0.31149607],[112760.0,0.32022145]],[[112850.0,3.16845867],[112860.0,5e-05],[112870.0,5e-05],[112880.0,0.07233137],[112890.0,0.00568311]]]
["bitfinex","BTCUSD",1761478791260,[[112840.0,1.02633727],[112830.0,0.21751096],[112820.0,0.03618228],[112810.0,0.29242673],[112800.0,0.00999999]],[[112850.0,2.86576726],[112860.0,5e-05],[112870.0,5e-05],[112880.0,0.07233137],[112890.0,0.00568311]]]
["bitfinex","BTCUSD",1761478827849,[[112840.0,1.37147648],[112830.0,0.12628538],[112820.0,0.289426],[112810.0,0.32153073],[112800.0,0.04433102]],[[112850.0,2.57380976],[112860.0,5e-05],[112870.0,5e-05],[112880.0,0.07233137],[112890.0,0.00568311]]]
["bitfinex","BTCUSD",1761478889207,[[112840.0,1.19273058],[112830.0,0.46225148],[112820.0,0.13884845],[112810.0,0.34936716],[112800.0,0.58191133]],[[112850.0,0.02232629],[112860.0,5e-05],[112870.0,5e-05],[112880.0,0.07233137],[112890.0,0.00568311]]]
["bitfinex","BTCUSD",1761478919721,[[112850.0,0.88556636],[112840.0,0.56556489],[112830.0,0.40304],[112820.0,0.09146548],[112810.0,0.32022145]],[[112860.0,0.36764965],[112870.0,5e-05],[112880.0,0.07233137],[112890.0,0.00568311],[112960.0,0.35807975]]]
["bitfinex","BTCUSD",1761478932413,[[112850.0,1.1256419],[112840.0,0.23319538],[112830.0,0.36786715],[112820.0,0.12075455],[112810.0,0.01386053]],[[112860.0,0.13059724],[112870.0,5e-05],[112880.0,0.07233137],[112890.0,0.00568311],[112910.0,0.27102021]]]
["bitfinex","BTCUSD",1761478974079,[[112900.0,0.95030448],[112890.0,0.2482],[112880.0,0.26503612],[112870.0,0.06314999],[112860.0,0.1376953]],[[112910.0,0.06316209],[112970.0,0.1895432],[112980.0,5e-05],[112990.0,0.00104073],[113000.0,30.60531888]]]
["bitfinex","BTCUSD",1761478992268,[[112990.0,0.62905366],[112970.0,0.11164328],[112960.0,0.20413529],[112930.0,0.5],[112920.0,0.01384459]],[[113000.0,21.52337784],[113040.0,0.00099],[113090.0,0.19525685],[113100.0,0.03004163],[113110.0,0.00121171]]]
["bitfinex","BTCUSD",1761479004875,[[112990.0,0.32482299],[112980.0,0.34],[112970.0,0.6542968],[112950.0,0.115146],[109180.0,0.00096034]],[[113000.0,13.68810605],[113040.0,0.00099],[113080.0,0.00999999],[113090.0,0.19525685],[113100.0,0.03004163]]]
["bitfinex","BTCUSD",1761479024782,[[113080.0,0.68747913],[113060.0,0.2121405],[113030.0,0.30091671],[113020.0,0.5],[113000.0,0.41341145]],[[113090.0,0.19574551],[113100.0,0.03004163],[113210.0,0.37654212],[113240.0,0.00461126],[113250.0,0.25954724]]]
["bitfinex","BTCUSD",1761479045616,[[113150.0,3.42750283],[113100.0,0.00884173],[113090.0,0.15576968],[113080.0,0.23596983],[113050.0,0.51089999]],[[113160.0,0.15148076],[113170.0,0.02234222],[113190.0,0.41290115],[113200.0,0.06043337],[113270.0,0.12594485]]]
["bitfinex","BTCUSD",1761479067344,[[113240.0,3.10936809],[113220.0,0.34],[113210.0,0.01999998],[113190.0,0.01581362],[113170.0,0.10856717]],[[113250.0,0.07763804],[113260.0,0.01886151],[113270.0,0.03618228],[113280.0,0.18195999],[113290.0,0.05644]]]
["bitfinex","BTCUSD",1761479074770,[[113240.0,3.0],[113230.0,0.34],[113220.0,0.10736809],[113210.0,0.002],[113200.0,0.01999998]],[[113250.0,0.14500929],[113270.0,0.09282],[113280.0,0.00999999],[113310.0,0.56192852],[113350.0,0.25362223]]]
["bitfinex","BTCUSD",1761479105505,[[113290.0,3.34],[113280.0,0.20493901],[113270.0,0.10859931],[113260.0,0.00882924],[113240.0,0.61493892]],[[113300.0,0.01919267],[113310.0,0.22192852],[113320.0,0.00595258],[113340.0,0.22600874],[113350.0,0.0002]]]
["bitfinex","BTCUSD",1761479126365,[[113300.0,3.67741331],[113290.0,0.15591991],[113280.0,0.03618228],[113270.0,0.20172188],[113260.0,0.0112179]],[[113310.0,0.22214022],[113320.0,0.00595258],[113340.0,0.22600874],[113350.0,0.0002],[113370.0,0.23040575]]]
["bitfinex","BTCUSD",1761479145835,[[113330.0,0.10885675],[113300.0,0.10851926],[113290.0,0.01079999],[113280.0,0.15511991],[113240.0,0.41481945]],[[113340.0,0.1069887],[113350.0,0.01706151],[113370.0,0.23040575],[113380.0,0.12943154],[113390.0,0.30901586]]]
["bitfinex","BTCUSD",1761479158002,[[113270.0,0.00270662],[113260.0,0.10736809],[113240.0,0.37],[113220.0,0.11851925],[113130.0,0.82022145]],[[113280.0,0.08986901],[113300.0,0.01686151],[113310.0,0.11769822],[113330.0,0.03618228],[113350.0,0.39664]]]
["bitfinex","BTCUSD",1761479185678,[[113170.0,0.09121596],[113150.0,0.37618228],[113140.0,0.00999999],[113110.0,3.12117008],[113100.0,0.00884173]],[[113180.0,5e-05],[113200.0,5e-05],[113240.0,0.00999999],[113250.0,0.01586151],[113260.0,0.20258]]]
["bitfinex","BTCUSD",1761479198660,[[113170.0,2.07726479],[113160.0,0.34004883],[113140.0,0.00999999],[113110.0,0.13502644],[113100.0,0.16396164]],[[113180.0,0.08986901],[113200.0,0.01491151],[113230.0,0.2446],[113240.0,0.10281999],[113250.0,0.3953]]]
["bitfinex","BTCUSD",1761479211960,[[113190.0,1.96],[113180.0,0.41726479],[113160.0,0.01004882],[113140.0,0.11851925],[113130.0,0.18162084]],[[113200.0,0.09885591],[113240.0,0.0248615],[113260.0,0.45180371],[113270.0,0.03421396],[113280.0,0.17776422]]]
["bitfinex","BTCUSD",1761479231024,[[113160.0,2.34068513],[113140.0,0.07726479],[113130.0,0.04618227],[113120.0,0.00999999],[113110.0,0.15675104]],[[113170.0,0.09980091],[113200.0,0.02389841],[113210.0,0.00999999],[113230.0,0.2579124],[113240.0,0.02375298]]]
["bitfinex","BTCUSD",1761479271174,[[113190.0,2.39618226],[113180.0,0.10397041],[113170.0,0.10851926],[113160.0,0.01452689],[113150.0,0.15511991]],[[113200.0,5e-05],[113250.0,0.01486151],[113260.0,0.23892],[113270.0,0.01062305],[113280.0,0.24465]]]
["bitfinex","BTCUSD",1761479280881,[[113190.0,2.46717841],[113180.0,0.04670866],[113160.0,0.10856809],[113140.0,0.15511991],[113130.0,0.00883938]],[[113200.0,0.01005],[113240.0,0.1461],[113270.0,0.25522305],[113300.0,0.490376],[113310.0,0.13540797]]]
["bitfinex","BTCUSD",1761479316240,[[113200.0,0.37632866],[113190.0,0.07726479],[113180.0,0.01872322],[113170.0,0.01999998],[113150.0,0.14737935]],[[113210.0,0.09081901],[113240.0,0.01486151],[113250.0,0.24891999],[113260.0,0.34931236],[113270.0,0.06555518]]]
["bitfinex","BTCUSD",1761479327604,[[113130.0,0.00048863],[113110.0,0.03618228],[113100.0,0.23],[113050.0,0.01777406],[113030.0,0.0092472]],[[113140.0,0.12366241],[113160.0,0.01999998],[113170.0,0.34],[113200.0,0.02651459],[113220.0,0.12508646]]]
["bitfinex","BTCUSD",1761479347282,[[113140.0,0.1108486],[113130.0,0.00048863],[113110.0,0.37618228],[113060.0,0.0004],[113050.0,0.01039999]],[[113150.0,0.11568051],[113160.0,0.1461],[113170.0,0.01898189],[113180.0,0.34999999],[113190.0,0.14789659]]]
["bitfinex","BTCUSD",1761479370735,[[113170.0,0.00070072],[113150.0,0.07],[113100.0,0.00999999],[113090.0,0.15619364],[113070.0,0.23764613]],[[113180.0,0.11468051],[113190.0,0.001],[113200.0,0.09295],[113210.0,0.35999998],[113220.0,0.01897638]]]
["bitfinex","BTCUSD",1761479386919,[[113170.0,0.05320471],[113160.0,0.34],[113150.0,0.08721131],[113110.0,0.16619363],[109180.0,0.00096034]],[[113180.0,0.09081901],[113200.0,0.0248615],[113220.0,0.10294999],[113230.0,0.15609999],[113240.0,0.3634341]]]
["bitfinex","BTCUSD",1761479421325,[[113120.0,0.00014688],[113110.0,0.01002984],[113090.0,0.03618228],[113080.0,0.03039727],[113070.0,0.0265178]],[[113130.0,0.09081901],[113150.0,0.00999999],[113160.0,0.04137931],[113170.0,0.11294998],[113180.0,0.37893121]]]
["bitfinex","BTCUSD",1761479433810,[[113140.0,0.44681876],[113120.0,0.00014688],[113110.0,0.01002984],[113070.0,0.40369999],[109090.0,0.00098678]],[[113150.0,0.09081901],[113160.0,0.01486151],[113170.0,0.10294999],[113180.0,0.256895],[113190.0,0.00999999]]]
["bitfinex","BTCUSD",1761479461638,[[113140.0,0.10681876],[113120.0,0.00014688],[113110.0,0.00971093],[113090.0,0.01768502],[113080.0,0.03039727]],[[113150.0,0.18381901],[113160.0,0.25459999],[113180.0,0.00999999],[113190.0,0.03651715],[113200.0,0.38646174]]]
["bitfinex","BTCUSD",1761479487880,[[113160.0,0.00026095],[113150.0,0.37618228],[113140.0,0.45468188],[113120.0,0.02650613],[113110.0,0.00999999]],[[113170.0,0.09583501],[113200.0,0.2446],[113210.0,0.00121898],[113230.0,0.40604403],[113240.0,0.19486824]]]
["bitfinex","BTCUSD",1761479528661,[[113160.0,0.02126095],[113150.0,0.03618228],[113140.0,0.01767721],[113130.0,0.34],[113120.0,0.02651161]],[[113170.0,0.09556033],[113200.0,0.03486149],[113210.0,0.09416898],[113220.0,0.2363],[113240.0,0.73087673]]]
["bitfinex","BTCUSD",1761479550700,[[113150.0,0.01479981],[113140.0,0.17677132],[113130.0,0.18559309],[113120.0,0.26516416],[113080.0,0.18561658]],[[113160.0,0.60299431],[113170.0,0.34730596],[113180.0,0.64501863],[113190.0,0.21929985],[113200.0,0.27469669]]]
["bitfinex","BTCUSD",1761479555844,[[113120.0,0.17748899],[113110.0,0.18562096],[113100.0,0.17677702],[113080.0,0.57132857],[113070.0,0.88435696]],[[113130.0,0.15434415],[113140.0,0.63948833],[113150.0,0.17677639],[113160.0,0.61493757],[113170.0,0.27678083]]]
["bitfinex","BTCUSD",1761479596701,[[113100.0,0.00048769],[113080.0,0.21219442],[113070.0,0.56229865],[113040.0,0.17725418],[113030.0,0.89501837]],[[113110.0,0.15789196],[113120.0,0.42140455],[113130.0,0.28232448],[113140.0,0.32020744],[113150.0,0.57305894]]]
["bitfinex","BTCUSD",1761479621074,[[113060.0,0.55432576],[113050.0,0.18611343],[113040.0,0.17725418],[113030.0,0.17729945],[113020.0,0.18613632]],[[113070.0,0.10381901],[113080.0,0.2446],[113090.0,0.00048818],[113100.0,0.1768351],[113110.0,0.23387201]]]
["bitfinex","BTCUSD",1761479638658,[[113060.0,0.57067669],[113050.0,0.20384668],[113040.0,0.18617401],[113030.0,0.18150433],[113020.0,0.18613632]],[[113070.0,0.11127601],[113090.0,0.24508818],[113110.0,0.02821144],[113120.0,0.19680395],[113130.0,0.67403468]]]
["bitfinex","BTCUSD",1761479661395,[[113120.0,0.20480339],[113110.0,0.1856799],[113100.0,0.17683465],[113090.0,0.17701306],[113070.0,0.22222707]],[[113130.0,0.09481901],[113140.0,0.01231006],[113150.0,0.18675684],[113160.0,0.6285366],[113170.0,0.31128964]]]
["bitfinex","BTCUSD",1761479686454,[[113180.0,0.19275865],[113170.0,0.17671192],[113160.0,0.18557793],[113150.0,0.17674313],[113140.0,0.19518448]],[[113190.0,0.1109409],[113200.0,0.52668021],[113210.0,0.28851703],[113220.0,0.23643447],[113230.0,0.50837051]]]
["bitfinex","BTCUSD",1761479712210,[[113170.0,0.51772528],[113160.0,0.12838784],[113150.0,0.17674313],[113140.0,0.19467407],[113130.0,0.23947931]],[[113180.0,0.10766739],[113190.0,0.0002],[113210.0,0.01486151],[113220.0,0.20567575],[113230.0,0.22861153]]]
["bitfinex","BTCUSD",1761479730372,[[113170.0,0.6219573],[113160.0,0.12838784],[113150.0,0.17674313],[113140.0,0.21516386],[113130.0,0.18678775]],[[113180.0,0.17796739],[113190.0,0.0002],[113210.0,0.01486151],[113220.0,0.4300836],[113230.0,0.19663203]]]
["bitfinex","BTCUSD",1761479774026,[[113230.0,0.63233294],[113220.0,0.17663384],[113210.0,0.23259672],[113200.0,0.25491486],[113190.0,0.34152854]],[[113240.0,1e-08],[113250.0,0.0002],[113270.0,0.00025],[113280.0,5e-05],[113290.0,0.04135062]]]
["bitfinex","BTCUSD",1761479806264,[[113230.0,0.17968063],[113220.0,0.17664532],[113210.0,0.18549597],[113200.0,0.23935814],[113190.0,0.56147399]],[[113240.0,0.09081902],[113250.0,0.01506151],[113260.0,0.23093908],[113270.0,0.68292037],[113280.0,0.59079777]]]
["bitfinex","BTCUSD",1761479838797,[[113260.0,0.23663102],[113250.0,0.51658706],[113240.0,0.38782326],[113230.0,0.2267289],[113220.0,0.27371409]],[[113270.0,0.00042365],[113280.0,5e-05],[113300.0,0.01506151],[113310.0,0.25342534],[113320.0,0.17649239]]]
["bitfinex","BTCUSD",1761479857740,[[113240.0,0.03487131],[113230.0,0.17668016],[113220.0,0.18547768],[113200.0,0.20317703],[113190.0,0.52694361]],[[113250.0,0.27341945],[113260.0,0.42140858],[113270.0,0.57192523],[113280.0,0.25168159],[113290.0,0.50542212]]]
["bitfinex","BTCUSD",1761479889485,[[113240.0,0.21148734],[113230.0,0.17668058],[113220.0,0.18547768],[113210.0,0.21199236],[113200.0,0.51667844]],[[113250.0,0.09381901],[113260.0,0.24481184],[113270.0,0.18542673],[113280.0,0.22913674],[113290.0,0.77128522]]]
["bitfinex","BTCUSD",1761479914026,[[113240.0,0.25295337],[113230.0,0.20317299],[113220.0,0.18657286],[113210.0,0.24804036],[113200.0,0.60491485]],[[113250.0,0.001],[113260.0,0.24481184],[113270.0,1e-08],[113280.0,5e-05],[113290.0,0.52536523]]]
["bitfinex","BTCUSD",1761479940746,[[113230.0,0.17668063],[113220.0,0.17664673],[113210.0,0.21199507],[113200.0,0.17667844],[113190.0,0.18547135]],[[113240.0,0.08981901],[113250.0,0.2446],[113260.0,0.51679731],[113270.0,0.34304471],[113280.0,0.44677315]]]
["bitfinex","BTCUSD",1761479982688,[[113240.0,0.17661603],[113230.0,0.16766763],[113220.0,0.21197515],[113210.0,0.52549597],[113200.0,0.23922283]],[[113250.0,0.10468052],[113260.0,0.17679689],[113270.0,0.18540076],[113280.0,0.61222442],[113290.0,0.73386828]]]
["bitfinex","BTCUSD",1761480018996,[[113340.0,8.662e-05],[113330.0,0.17647571],[113320.0,0.22943498],[113310.0,0.18532827],[113300.0,0.1764682]],[[113350.0,0.26626365],[113360.0,0.57807109],[113370.0,0.43942102],[113380.0,0.36129029],[113390.0,0.69500022]]]
["bitfinex","BTCUSD",1761480020917,[[113340.0,8.662e-05],[113330.0,0.17647506],[113320.0,0.1853135],[113310.0,0.18532827],[113300.0,0.20294343]],[[113350.0,0.45373888],[113360.0,0.47747109],[113370.0,0.42146852],[113380.0,0.31485028],[113390.0,0.64881795]]]
["bitfinex","BTCUSD",1761480043462,[[113360.0,0.19407197],[113350.0,0.17643154],[113340.0,0.22067189],[113330.0,0.17647375],[113320.0,0.55536893]],[[113370.0,0.31605336],[113380.0,0.11963155],[113390.0,0.49008014],[113400.0,0.4289855],[113410.0,0.50881819]]]
["bitfinex","BTCUSD",1761480084017,[[113380.0,0.17648457],[113370.0,0.22641351],[113360.0,0.61178244],[113350.0,0.24746811],[113340.0,0.26305114]],[[113390.0,0.10550558],[113400.0,0.4246935],[113410.0,0.18521059],[113420.0,0.54418806],[113430.0,0.62264474]]]
["bitfinex","BTCUSD",1761480106284,[[113320.0,0.20120839],[113310.0,0.18524402],[113300.0,0.1764704],[113290.0,0.20292681],[113280.0,0.53417581]],[[113330.0,0.08981901],[113350.0,0.01486151],[113360.0,0.18528663],[113370.0,0.6732012],[113380.0,0.31081181]]]
["bitfinex","BTCUSD",1761480122271,[[113320.0,0.55145289],[113310.0,0.23207905],[113300.0,0.1764704],[113290.0,0.24866278],[113280.0,0.271834]],[[113330.0,0.002],[113350.0,0.2446],[113370.0,0.18526187],[113380.0,0.76038358],[113390.0,0.37656289]]]
["bitfinex","BTCUSD",1761480143249,[[113380.0,8.663e-05],[113370.0,0.17641339],[113360.0,0.18522508],[113350.0,0.1764003],[113340.0,0.20287982]],[[113390.0,0.48102646],[113400.0,0.42469307],[113410.0,0.22139255],[113420.0,0.67347935],[113430.0,0.7270129]]]
["bitfinex","BTCUSD",1761480164111,[[113380.0,8.663e-05],[113360.0,0.18525014],[113350.0,0.18526621],[113340.0,0.17641351],[113330.0,0.18526297]],[[113390.0,0.89386143],[113400.0,0.49492812],[113410.0,0.42943643],[113420.0,0.35587206],[113430.0,0.68233586]]]
["bitfinex","BTCUSD",1761480184026,[[113390.0,0.19364791],[113380.0,0.25860485],[113370.0,0.25166935],[113360.0,0.26812082],[113350.0,0.2575174]],[[113400.0,0.24832546],[113410.0,4e-05],[113420.0,0.30840342],[113430.0,0.42337066],[113440.0,0.3428554]]]
["bitfinex","BTCUSD",1761480206788,[[113410.0,0.17635129],[113400.0,0.51636684],[113390.0,0.27919743],[113380.0,0.20587293],[113370.0,0.29366749]],[[113420.0,0.24664182],[113430.0,0.3034085],[113440.0,0.18633498],[113450.0,0.45106773],[113460.0,0.449921]]]
["bitfinex","BTCUSD",1761480229291,[[113420.0,0.35343863],[113410.0,0.005],[113390.0,0.18520082],[113380.0,0.18591784],[113370.0,0.18523402]],[[113430.0,1.13724036],[113440.0,0.25679233],[113450.0,0.4906159],[113460.0,0.49738435],[113470.0,0.25109059]]]
["bitfinex","BTCUSD",1761480264442,[[113420.0,0.17646571],[113410.0,0.54275024],[113400.0,0.18518518],[113390.0,0.23187681],[113380.0,0.40022051]],[[113430.0,0.33707888],[113440.0,0.00121506],[113450.0,0.21528207],[113460.0,0.44110974],[113470.0,0.22232863]]]
["bitfinex","BTCUSD",1761480298243,[[113420.0,0.00112997],[113400.0,0.00881834],[113390.0,0.18520135],[113380.0,0.18591784],[113370.0,0.17641179]],[[113430.0,1.31012451],[113440.0,0.23388108],[113450.0,0.29063775],[113460.0,0.49738714],[113470.0,0.29033743]]]
["bitfinex","BTCUSD",1761480325023,[[113420.0,0.18952507],[113410.0,0.17634711],[113400.0,0.57187357],[113390.0,0.19425207],[113380.0,0.25816903]],[[113430.0,0.24695724],[113440.0,0.15805506],[113450.0,0.21528787],[113460.0,0.69452341],[113470.0,0.58250635]]]
["bitfinex","BTCUSD",1761480348994,[[113400.0,0.18518518],[113390.0,0.18520135],[113380.0,0.52591784],[113370.0,0.22310019],[113350.0,0.18852285]],[[113410.0,0.10468052],[113420.0,0.33785628],[113430.0,0.67669379],[113440.0,0.18633735],[113450.0,0.69598951]]]
["bitfinex","BTCUSD",1761480368964,[[113430.0,0.56314421],[113420.0,0.34410863],[113410.0,0.30919208],[113400.0,0.25742311],[113390.0,0.35588995]],[[113440.0,1e-08],[113450.0,0.03017827],[113460.0,0.42247331],[113470.0,0.001],[113490.0,0.60689434]]]
["bitfinex","BTCUSD",1761480382229,[[113430.0,0.19248431],[113420.0,0.20293406],[113410.0,0.18516651],[113400.0,0.18518515],[113390.0,0.24364613]],[[113440.0,0.09303035],[113450.0,0.20646764],[113460.0,0.69452095],[113470.0,0.52612987],[113480.0,0.57182187]]]
["bitfinex","BTCUSD",1761480411228,[[113420.0,0.21176598],[113410.0,0.17635093],[113400.0,0.24275532],[113390.0,0.25921593],[113380.0,0.25816903]],[[113430.0,0.007],[113440.0,0.00021134],[113450.0,0.03017827],[113460.0,0.44992095],[113470.0,0.54984175]]]
["bitfinex","BTCUSD",1761480428117,[[113430.0,0.55650247],[113420.0,0.20760122],[113410.0,0.23185689],[113400.0,0.26743455],[113390.0,0.26911525]],[[113440.0,0.00021134],[113450.0,0.03017827],[113460.0,0.26483331],[113470.0,0.001],[113480.0,0.42107491]]]
["bitfinex","BTCUSD",1761480457336,[[113460.0,0.2618473],[113450.0,0.23084301],[113440.0,0.75752187],[113430.0,0.19513618],[113420.0,0.24740372]],[[113470.0,0.0014893],[113480.0,0.0002324],[113500.0,11.46066328],[113510.0,0.17787744],[113520.0,0.46624835]]]
["bitfinex","BTCUSD",1761480482813,[[113490.0,0.36699005],[113480.0,0.57595127],[113470.0,0.22626105],[113460.0,0.23185121],[113450.0,0.18510356]],[[113500.0,9.83526535],[113510.0,0.00168068],[113520.0,0.24838299],[113530.0,0.3661672],[113540.0,0.17719014]]]
["bitfinex","BTCUSD",1761480522725,[[113470.0,0.19145346],[113460.0,0.17627275],[113450.0,0.20838581],[113440.0,0.21614628],[113430.0,0.61808243]],[[113480.0,0.001],[113500.0,8.74910862],[113510.0,0.58198894],[113520.0,0.77337302],[113530.0,0.4401556]]]
["bitfinex","BTCUSD",1761480546209,[[113490.0,0.23341516],[113480.0,0.53952311],[113470.0,0.26300501],[113460.0,0.17627275],[113450.0,0.25735475]],[[113500.0,8.14377796],[113510.0,0.17787883],[113520.0,0.43340118],[113530.0,0.76904554],[113540.0,0.18599767]]]
["bitfinex","BTCUSD",1761480574249,[[113490.0,0.88444388],[113480.0,0.18624126],[113470.0,0.21163985],[113460.0,0.23852395],[113450.0,0.19510355]],[[113500.0,8.95873602],[113510.0,0.00168068],[113520.0,0.24838299],[113530.0,0.19],[113540.0,0.00104064]]]
["bitfinex","BTCUSD",1761480587824,[[113490.0,3.68070241],[113480.0,0.19624125],[113470.0,0.27363342],[113460.0,0.17627275],[113450.0,0.27291755]],[[113500.0,1.59666665],[113510.0,0.00168068],[113520.0,0.24838299],[113530.0,0.19],[113540.0,0.00104064]]]
["bitfinex","BTCUSD",1761480606258,[[113470.0,0.00093879],[113430.0,0.5],[113420.0,0.58819484],[113410.0,0.23654184],[113400.0,0.24712821]],[[113480.0,0.85408052],[113490.0,0.420827],[113500.0,1.85804883],[113510.0,0.17787893],[113520.0,0.46955532]]]
["bitfinex","BTCUSD",1761480621806,[[113450.0,3.06176945],[113440.0,0.27779782],[113430.0,0.83726819],[113420.0,0.39503924],[113410.0,0.22048101]],[[113460.0,6e-08],[113480.0,0.00037006],[113500.0,1.59666665],[113510.0,0.00168068],[113520.0,0.24838299]]]
["bitfinex","BTCUSD",1761480648941,[[113510.0,2.85902086],[113500.0,0.19921144],[113490.0,0.3553527],[113480.0,0.18504138],[113470.0,0.18507094]],[[113520.0,0.24838299],[113540.0,0.00104064],[113550.0,0.25325263],[113600.0,0.21121941],[113630.0,0.67405911]]]
["bitfinex","BTCUSD",1761480669764,[[113600.0,2.71040469],[113590.0,0.23804261],[113580.0,0.27757169],[113570.0,0.26264157],[113560.0,0.3728204]],[[113610.0,0.24953225],[113620.0,0.00050301],[113640.0,0.26442269],[113660.0,0.00143236],[113670.0,0.86598946]]]
["bitfinex","BTCUSD",1761480682392,[[113600.0,2.70507266],[113590.0,0.18607117],[113580.0,0.2634168],[113570.0,0.30355101],[113560.0,0.44757121]],[[113610.0,0.23596984],[113620.0,0.00050301],[113640.0,0.65972269],[113650.0,0.00108],[113660.0,0.92989422]]]
["bitfinex","BTCUSD",1761480704234,[[113600.0,0.00114688],[113580.0,0.37188787],[113570.0,0.05545381],[113560.0,0.24710554],[113550.0,0.22998965]],[[113610.0,0.13210394],[113620.0,0.17652865],[113630.0,0.21121094],[113640.0,0.60669731],[113650.0,0.19706004]]]
["bitfinex","BTCUSD",1761480741473,[[113680.0,0.02306243],[113670.0,0.03073935],[113660.0,0.04625835],[113640.0,0.24664254],[113620.0,0.19598363]],[[113690.0,0.01486151],[113700.0,0.17590149],[113710.0,0.1846833],[113720.0,0.18519404],[113730.0,0.66924603]]]
["bitfinex","BTCUSD",1761480760782,[[113600.0,0.00114688],[113590.0,0.00079142],[113530.0,0.00880824],[113520.0,0.18495525],[113510.0,0.5425509]],[[113610.0,0.74521673],[113620.0,0.42876798],[113630.0,0.18481034],[113640.0,0.19950236],[113650.0,0.2264203]]]
["bitfinex","BTCUSD",1761480779162,[[113580.0,0.006],[113570.0,0.42981901],[113560.0,0.17611768],[113550.0,0.18493819],[113540.0,0.22113739]],[[113610.0,0.22222065],[113620.0,0.18503811],[113630.0,0.42941049],[113640.0,0.62747662],[113650.0,0.68449782]]]
["bitfinex","BTCUSD",1761480791881,[[113600.0,2.64205762],[113590.0,0.19958706],[113580.0,0.23137593],[113570.0,0.24615296],[113560.0,0.26342442]],[[113610.0,0.00112925],[113620.0,0.00021084],[113660.0,0.00246882],[113670.0,0.27521439],[113680.0,0.24879787]]]
["bitfinex","BTCUSD",1761480812215,[[113600.0,2.68864383],[113590.0,0.23731771],[113580.0,0.26219736],[113570.0,0.20842596],[113560.0,0.28476075]],[[113610.0,0.00012925],[113620.0,0.00021084],[113650.0,0.00879894],[113660.0,0.17596437],[113680.0,0.89698588]]]
["bitfinex","BTCUSD",1761480826912,[[113600.0,0.40378924],[113590.0,0.2373155],[113580.0,0.29837964],[113570.0,0.18490606],[113560.0,0.28476075]],[[113610.0,0.04242925],[113620.0,0.00021084],[113630.0,0.01126931],[113640.0,0.17599481],[113650.0,0.1847792]]]
["bitfinex","BTCUSD",1761480853404,[[113610.0,0.03111362],[113600.0,0.38681751],[113590.0,0.24633307],[113570.0,0.33461607],[113560.0,0.17606581]],[[113630.0,0.17601142],[113640.0,0.3099322],[113650.0,0.20238343],[113660.0,0.19476294],[113670.0,1.35634082]]]
["bitfinex","BTCUSD",1761480883431,[[113600.0,0.34014708],[113590.0,0.20739457],[113580.0,0.57156197],[113570.0,0.24615268],[113560.0,0.28863343]],[[113640.0,0.27461308],[113650.0,0.44698631],[113660.0,0.36272293],[113670.0,1.3830088],[113690.0,2.35565851]]]
["bitfinex","BTCUSD",1761480920546,[[113660.0,3.6167824],[113650.0,0.20925698],[113640.0,0.25204403],[113630.0,0.4884804],[113620.0,0.25607345]],[[113670.0,1e-08],[113720.0,0.18470443],[113730.0,0.46241668],[113740.0,0.57114118],[113770.0,0.52665532]]]
["bitfinex","BTCUSD",1761480938770,[[113610.0,0.02343062],[113600.0,0.05663948],[113590.0,0.0468813],[113580.0,0.06989773],[113570.0,0.26221412]],[[113620.0,0.17602534],[113630.0,0.17600985],[113640.0,0.23100128],[113650.0,0.52601292],[113660.0,0.79856468]]]
["bitfinex","BTCUSD",1761480960777,[[113630.0,0.35911207],[113620.0,0.2746451],[113610.0,0.20812498],[113600.0,0.24149662],[113590.0,0.23175565]],[[113650.0,0.0001466],[113660.0,0.18476249],[113670.0,0.18482989],[113680.0,0.1947847],[113690.0,0.21850194]]]
["bitfinex","BTCUSD",1761480975264,[[113640.0,3.70624255],[113630.0,0.17600972],[113620.0,0.2965463],[113610.0,0.20484151],[113600.0,0.31910018]],[[113650.0,0.0001466],[113670.0,1e-08],[113700.0,0.18469766],[113710.0,0.17597824],[113720.0,0.19479727]]]
["bitfinex","BTCUSD",1761481000304,[[113710.0,3.62886161],[113700.0,0.26931502],[113690.0,0.24100115],[113680.0,0.25644611],[113670.0,0.43366383]],[[113720.0,0.00158178],[113730.0,0.27776843],[113750.0,0.13516053],[113760.0,0.2795481],[113810.0,0.2705461]]]
["bitfinex","BTCUSD",1761481022115,[[113710.0,3.74544414],[113700.0,0.18469209],[113690.0,0.31335572],[113680.0,0.37980929],[113670.0,0.26386523]],[[113720.0,0.00158178],[113730.0,0.27776843],[113750.0,0.13516053],[113760.0,0.2795481],[113770.0,0.3953]]]
["bitfinex","BTCUSD",1761481034630,[[113680.0,0.02324267],[113670.0,0.37098241],[113660.0,0.04647307],[113650.0,0.2828983],[113640.0,0.26192452]],[[113690.0,0.17491696],[113700.0,0.17591458],[113710.0,0.18468032],[113720.0,0.18639934],[113730.0,0.4888018]]]
["bitfinex","BTCUSD",1761481057991,[[113670.0,0.34],[113660.0,0.11398827],[113650.0,0.21575924],[113640.0,0.23126624],[113630.0,0.24674926]],[[113680.0,0.17614311],[113690.0,0.1847128],[113700.0,0.18470965],[113710.0,0.19468031],[113720.0,0.3694576]]]
["bitfinex","BTCUSD",1761481072744,[[113670.0,0.12085417],[113660.0,0.40414598],[113650.0,0.25574068],[113640.0,0.26198229],[113630.0,0.22099214]],[[113680.0,0.00021067],[113690.0,0.17592066],[113700.0,0.18470185],[113710.0,0.18468323],[113720.0,0.19591516]]]
["bitfinex","BTCUSD",1761481116482,[[113670.0,0.05150707],[113660.0,0.38657152],[113650.0,0.07073834],[113640.0,0.26198265],[113630.0,0.18480692]],[[113680.0,0.17614311],[113690.0,0.17592051],[113700.0,0.18469876],[113710.0,0.23106953],[113720.0,0.80166746]]]
["bitfinex","BTCUSD",1761481124631,[[113650.0,8.596e-05],[113640.0,0.03107051],[113630.0,0.38657152],[113620.0,0.24676517],[113610.0,0.25317684]],[[113660.0,0.17596339],[113670.0,0.17594791],[113680.0,0.31996509],[113690.0,0.24729312],[113700.0,0.44526875]]]
["bitfinex","BTCUSD",1761481170105,[[113670.0,3.65227581],[113660.0,0.23790939],[113650.0,0.2619649],[113640.0,0.31085057],[113630.0,0.23099249]],[[113680.0,0.0001635],[113700.0,0.17690164],[113710.0,0.18468361],[113720.0,0.1759107],[113730.0,0.53498069]]]
["bitfinex","BTCUSD",1761481197870,[[113650.0,8.591e-05],[113630.0,0.3943732],[113620.0,0.08179117],[113610.0,0.24674383],[113600.0,0.20160338]],[[113660.0,0.18096339],[113670.0,0.38455141],[113680.0,0.23273344],[113690.0,0.35135865],[113700.0,0.52281771]]]
["bitfinex","BTCUSD",1761481214145,[[113650.0,8.591e-05],[113600.0,0.04885061],[113590.0,0.07766596],[113580.0,0.34],[113570.0,0.07322957]],[[113660.0,1.0049086],[113670.0,0.32483619],[113680.0,0.2463579],[113690.0,0.40094324],[113700.0,0.54406663]]]
["bitfinex","BTCUSD",1761481240010,[[113570.0,1e-08],[113560.0,0.02325061],[113550.0,0.03147031],[113540.0,0.04699565],[113530.0,0.062346]],[[113580.0,0.57886316],[113590.0,0.18607182],[113600.0,0.18487464],[113610.0,0.18484288],[113620.0,0.58232083]]]
["bitfinex","BTCUSD",1761481249053,[[113550.0,0.347],[113540.0,0.07814662],[113530.0,0.0004],[113520.0,0.24733511],[113510.0,0.28861036]],[[113560.0,0.17611835],[113570.0,0.1852433],[113580.0,0.20258624],[113590.0,0.2222541],[113600.0,0.37785074]]]
["bitfinex","BTCUSD",1761481272240,[[113520.0,1e-08],[113500.0,0.0011],[113490.0,0.0004],[113480.0,0.00937162],[113470.0,0.03115097]],[[113530.0,0.3969143],[113540.0,0.43531513],[113550.0,0.59599553],[113560.0,0.24124426],[113570.0,0.25401674]]]
["bitfinex","BTCUSD",1761481295503,[[113520.0,1e-08],[113510.0,0.01761959],[113500.0,0.55726874],[113490.0,0.23376839],[113480.0,0.25276742]],[[113530.0,0.18016489],[113540.0,0.17623514],[113550.0,0.25599553],[113560.0,0.18492426],[113570.0,0.76465252]]]
["bitfinex","BTCUSD",1761481318713,[[113520.0,0.39458433],[113510.0,0.22278815],[113500.0,0.24806585],[113490.0,0.26436311],[113480.0,0.18545412]],[[113530.0,0.17616489],[113540.0,0.17623514],[113550.0,0.22112283],[113560.0,0.18492426],[113570.0,0.1852433]]]
["bitfinex","BTCUSD",1761481341774,[[113530.0,0.04459007],[113520.0,0.4406849],[113510.0,0.18500229],[113500.0,0.24806585],[113490.0,0.31337483]],[[113540.0,0.17623514],[113550.0,0.17613605],[113560.0,0.18492566],[113570.0,0.1852433],[113580.0,0.21131052]]]
["bitfinex","BTCUSD",1761481368392,[[113520.0,0.3744775],[113510.0,0.04686249],[113500.0,0.2480672],[113490.0,0.26436245],[113480.0,0.29409716]],[[113530.0,0.18316489],[113540.0,0.17623514],[113550.0,0.22112502],[113560.0,0.21135145],[113570.0,0.45412328]]]
["bitfinex","BTCUSD",1761481415564,[[113530.0,3.67310046],[113520.0,0.23812627],[113510.0,0.26656142],[113500.0,0.20403536],[113490.0,0.29700584]],[[113540.0,8.577e-05],[113550.0,0.1761354],[113560.0,0.18492706],[113570.0,0.1852433],[113580.0,0.18489169]]]
["bitfinex","BTCUSD",1761481452637,[[113520.0,1e-08],[113510.0,0.36783813],[113500.0,0.07935794],[113490.0,0.00213625],[113480.0,0.33146029]],[[113530.0,0.17916489],[113540.0,0.21411427],[113550.0,0.2113629],[113560.0,0.24110856],[113570.0,0.24055435]]]
["bitfinex","BTCUSD",1761481483687,[[113520.0,1e-08],[113510.0,0.02343363],[113500.0,0.42453775],[113490.0,0.00213625],[113480.0,0.24740039]],[[113530.0,0.36959322],[113540.0,0.37019427],[113550.0,0.44954105],[113560.0,0.30129211],[113570.0,0.74490103]]]
["bitfinex","BTCUSD",1761481504823,[[113480.0,0.00088966],[113460.0,0.061946],[113450.0,0.26229209],[113440.0,0.29376202],[113430.0,0.63291681]],[[113490.0,0.17422698],[113500.0,0.17621145],[113510.0,0.18500571],[113520.0,0.36743202],[113530.0,0.2611554]]]
["bitfinex","BTCUSD",1761481532960,[[113480.0,0.00110088],[113460.0,0.34],[113450.0,0.08712726],[113440.0,0.21155569],[113430.0,0.25069153]],[[113490.0,0.33122827],[113500.0,0.20264762],[113510.0,0.58556571],[113520.0,0.20500256],[113530.0,0.66658993]]]
["bitfinex","BTCUSD",1761481573909,[[113520.0,0.33599314],[113510.0,0.17618125],[113500.0,0.23488365],[113490.0,0.25441505],[113480.0,0.21631476]],[[113530.0,0.19397313],[113540.0,0.18495683],[113550.0,0.18498346],[113560.0,0.17617619],[113570.0,0.2852923]]]
["bitfinex","BTCUSD",1761481590423,[[113520.0,0.40700029],[113510.0,0.22312913],[113500.0,0.2733628],[113490.0,0.17619222],[113480.0,0.30728858]],[[113530.0,0.17852242],[113540.0,0.18638219],[113550.0,0.18498346],[113560.0,0.17617619],[113570.0,0.21239042]]]
["bitfinex","BTCUSD",1761481624949,[[113540.0,3.68496558],[113530.0,0.23810972],[113520.0,0.28266766],[113510.0,0.18500509],[113500.0,0.32982166]],[[113550.0,0.00021103],[113580.0,0.18499235],[113590.0,0.17614509],[113600.0,0.20253969],[113610.0,0.18515087]]]
["bitfinex","BTCUSD",1761481694610,[[113580.0,3.66928702],[113570.0,0.23882789],[113560.0,0.28973537],[113550.0,0.19491181],[113540.0,0.33097468]],[[113590.0,0.00092972],[113600.0,0.17605681],[113610.0,0.18509606],[113620.0,0.17606736],[113630.0,0.62839454]]]
["bitfinex","BTCUSD",1761481696467,[[113580.0,3.70015263],[113570.0,0.23882789],[113560.0,0.21132834],[113550.0,0.29705407],[113540.0,0.33097468]],[[113590.0,0.00092972],[113600.0,0.17605681],[113610.0,0.18509606],[113620.0,0.17606736],[113630.0,0.62839454]]]
["bitfinex","BTCUSD",1761481747831,[[113580.0,0.0471806],[113570.0,0.06272562],[113560.0,0.42721294],[113550.0,0.29355486],[113540.0,0.2025592]],[[113590.0,0.23871588],[113600.0,0.17605746],[113610.0,0.22127834],[113620.0,0.43486735],[113630.0,0.91580984]]]
["bitfinex","BTCUSD",1761481803930,[[113590.0,0.37162095],[113580.0,0.22329748],[113570.0,0.25550309],[113560.0,0.18492331],[113550.0,0.29003296]],[[113600.0,0.21468956],[113610.0,0.18486912],[113620.0,0.46104964],[113630.0,0.56580985],[113640.0,0.18485129]]]
["bitfinex","BTCUSD",1761481857814,[[113640.0,3.68005011],[113630.0,0.23889779],[113620.0,0.20482658],[113610.0,0.25475603],[113600.0,0.83124269]],[[113650.0,0.0002],[113660.0,0.0002],[113670.0,0.0002],[113680.0,0.18844737],[113690.0,0.17594449]]]
["bitfinex","BTCUSD",1761481878218,[[113640.0,0.41522059],[113630.0,0.04720975],[113620.0,0.24770837],[113610.0,0.17604084],[113600.0,0.76357433]],[[113650.0,0.21320428],[113660.0,0.1761636],[113670.0,0.18494667],[113680.0,0.18492908],[113690.0,0.36721925]]]
["bitfinex","BTCUSD",1761481912158,[[113640.0,0.03136003],[113630.0,0.38702291],[113620.0,0.06288794],[113610.0,0.2635567],[113600.0,0.68485914]],[[113650.0,0.21920428],[113660.0,0.18496176],[113670.0,0.43374667],[113680.0,0.73946907],[113690.0,0.21233958]]]
["bitfinex","BTCUSD",1761481946620,[[113630.0,0.04702291],[113620.0,0.06288794],[113610.0,0.52483978],[113600.0,0.28997206],[113590.0,0.29507647]],[[113640.0,0.21083776],[113650.0,0.20257662],[113660.0,0.43376176],[113670.0,0.58464666],[113680.0,0.44240907]]]
["bitfinex","BTCUSD",1761481965314,[[113590.0,0.00312925],[113560.0,0.00142447],[113550.0,0.52494019],[113540.0,0.26542397],[113530.0,0.75479114]],[[113600.0,0.37429483],[113610.0,0.34116083],[113620.0,0.47266059],[113630.0,0.53482436],[113640.0,0.20654041]]]
["bitfinex","BTCUSD",1761481997725,[[113530.0,0.00071913],[113520.0,0.05469518],[113510.0,0.59878422],[113500.0,0.24790849],[113490.0,0.26415339]],[[113540.0,0.22499762],[113550.0,0.17614778],[113560.0,0.1849512],[113570.0,0.47596514],[113580.0,0.19610133]]]
["bitfinex","BTCUSD",1761482016120,[[113530.0,0.00071913],[113510.0,0.06327202],[113500.0,0.04695517],[113490.0,0.61475561],[113480.0,0.26409678]],[[113540.0,0.27863435],[113550.0,0.42494778],[113560.0,0.42759603],[113570.0,0.36991001],[113580.0,0.31968639]]]
["bitfinex","BTCUSD",1761482063923,[[113530.0,0.00071913],[113510.0,0.37170286],[113500.0,0.23197598],[113490.0,0.24832573],[113480.0,0.29111303]],[[113540.0,0.46391307],[113550.0,0.17614778],[113560.0,0.45746623],[113570.0,0.43401163],[113580.0,0.34259613]]]
["bitfinex","BTCUSD",1761482099102,[[113530.0,0.00071913],[113510.0,0.37170286],[113500.0,0.23197548],[113490.0,0.24832096],[113480.0,0.28372053]],[[113540.0,0.56989663],[113550.0,0.23246778],[113560.0,0.7737512],[113570.0,0.30252666],[113580.0,0.35124104]]]
["bitfinex","BTCUSD",1761482114575,[[113530.0,1e-08],[113510.0,0.0004],[113490.0,0.0004],[113480.0,0.09628228],[113470.0,0.90681216]],[[113540.0,1.01331985],[113550.0,0.46436112],[113560.0,0.67492096],[113570.0,0.30045815],[113580.0,0.25521762]]]
["bitfinex","BTCUSD",1761482141237,[[113490.0,0.03554753],[113480.0,0.06497942],[113470.0,1.11478838],[113460.0,0.18548596],[113450.0,0.26417592]],[[113500.0,0.46712253],[113510.0,0.17621002],[113520.0,0.18501672],[113530.0,0.23252312],[113540.0,0.89498384]]]
["bitfinex","BTCUSD",1761482171678,[[113490.0,3.67133098],[113480.0,0.22927518],[113470.0,0.78797112],[113460.0,0.29568762],[113450.0,0.21995439]],[[113500.0,0.09710389],[113520.0,0.18499033],[113530.0,0.17616522],[113540.0,0.1826228],[113550.0,0.21233006]]]
["bitfinex","BTCUSD",1761482183305,[[113550.0,0.35635746],[113540.0,0.17614678],[113530.0,0.18497313],[113520.0,0.26348267],[113510.0,0.23894886]],[[113560.0,0.22128015],[113570.0,0.17617137],[113580.0,0.20261954],[113600.0,2.48123887],[113610.0,0.35390744]]]
["bitfinex","BTCUSD",1761482210067,[[113600.0,3.69566175],[113590.0,0.2423841],[113580.0,0.19486538],[113570.0,0.25477345],[113560.0,0.55674288]],[[113610.0,0.00154372],[113620.0,0.0002],[113630.0,0.0002],[113650.0,0.18497828],[113690.0,0.42478932]]]
["bitfinex","BTCUSD",1761482225153,[[113600.0,0.38654899],[113590.0,0.06280701],[113580.0,0.26458299],[113570.0,0.18983296],[113560.0,0.32626418]],[[113610.0,0.17904084],[113620.0,0.21276509],[113630.0,0.18501134],[113640.0,0.21119959],[113650.0,0.18497921]]]
["bitfinex","BTCUSD",1761482249214,[[113590.0,0.21712769],[113580.0,0.64684653],[113570.0,0.23145601],[113560.0,0.26004869],[113550.0,0.26365574]],[[113610.0,0.21125036],[113620.0,0.17658281],[113630.0,0.18501134],[113640.0,0.43359646],[113650.0,0.28305693]]]
["bitfinex","BTCUSD",1761482276115,[[113570.0,0.03135434],[113560.0,0.04654899],[113550.0,0.06280701],[113540.0,0.07871519],[113530.0,0.11020127]],[[113580.0,0.55226961],[113590.0,0.40136026],[113600.0,0.4709611],[113610.0,0.27751288],[113620.0,0.49919974]]]
["bitfinex","BTCUSD",1761482302471,[[113560.0,0.00042198],[113550.0,0.00048922],[113530.0,0.23197935],[113520.0,1.08772055],[113500.0,0.28632111]],[[113570.0,0.35300379],[113580.0,0.18489246],[113590.0,0.1948761],[113600.0,0.34998056],[113610.0,0.57588846]]]
["bitfinex","BTCUSD",1761482346352,[[113520.0,0.50012929],[113510.0,0.02352948],[113500.0,0.07835964],[113490.0,0.06280701],[113480.0,0.01418371]],[[113530.0,0.34999913],[113540.0,0.17616336],[113550.0,0.33996762],[113560.0,0.53763334],[113570.0,0.66519398]]]
["bitfinex","BTCUSD",1761482371508,[[113480.0,0.0082936],[113470.0,0.0004],[113460.0,0.0004],[113450.0,0.58037617],[113440.0,0.73993405]],[[113490.0,0.49617034],[113500.0,0.24269295],[113510.0,0.51877633],[113520.0,0.2688883],[113530.0,0.59507227]]]
["bitfinex","BTCUSD",1761482388627,[[113490.0,0.51922642],[113480.0,0.23546364],[113470.0,0.26383038],[113460.0,0.18548702],[113450.0,0.25701897]],[[113510.0,0.17619654],[113520.0,0.27480875],[113530.0,0.18497313],[113540.0,0.74530465],[113550.0,0.68155]]]
["bitfinex","BTCUSD",1761482418829,[[113500.0,0.00042232],[113480.0,0.00044881],[113470.0,0.05533341],[113460.0,0.07385126],[113450.0,0.24831007]],[[113510.0,0.9748684],[113520.0,0.30170296],[113530.0,0.30535282],[113540.0,0.30743999],[113550.0,0.51349328]]]
["bitfinex","BTCUSD",1761482457037,[[113480.0,0.00087124],[113470.0,0.0004],[113460.0,0.21192704],[113450.0,0.27256226],[113440.0,1.08832559]],[[113490.0,0.30222827],[113500.0,0.33130554],[113510.0,0.71335599],[113520.0,0.30909193],[113530.0,0.33506633]]]
["bitfinex","BTCUSD",1761482473381,[[113480.0,0.00087124],[113470.0,0.0004],[113460.0,0.00559669],[113450.0,0.0004],[113440.0,0.53175019]],[[113490.0,0.64222827],[113500.0,0.3750646],[113510.0,0.62004343],[113520.0,0.3900966],[113530.0,0.25926934]]]
["bitfinex","BTCUSD",1761482498620,[[113510.0,0.19381551],[113500.0,0.20860826],[113490.0,0.24225931],[113480.0,0.23251288],[113470.0,0.57946155]],[[113520.0,0.005],[113530.0,0.0010032],[113540.0,0.18497082],[113550.0,0.2730773],[113560.0,0.91998834]]]
["bitfinex","BTCUSD",1761482511774,[[113500.0,0.20264154],[113490.0,0.24012332],[113480.0,0.57246407],[113470.0,0.23946155],[113440.0,2.83671956]],[[113520.0,0.1761804],[113530.0,0.27579534],[113540.0,0.21140029],[113550.0,0.5312331],[113570.0,0.3459881]]]
["bitfinex","BTCUSD",1761482559177,[[113500.0,0.001],[113490.0,0.23145521],[113480.0,0.23246134],[113470.0,0.57946155],[113460.0,0.26420058]],[[113510.0,0.29244482],[113520.0,0.24374072],[113530.0,0.18597633],[113540.0,0.61233296],[113550.0,0.47538935]]]
["bitfinex","BTCUSD",1761482597163,[[113490.0,0.0001712],[113480.0,0.0004],[113470.0,0.05541771],[113460.0,0.04740945],[113450.0,0.58925779]],[[113500.0,0.39681991],[113510.0,0.33107592],[113520.0,0.50850787],[113530.0,0.59014971],[113540.0,0.32517058]]]
["bitfinex","BTCUSD",1761482642678,[[113460.0,0.00021129],[113450.0,0.0014],[113440.0,0.5004],[113430.0,0.52553175],[113420.0,0.20755389]],[[113470.0,0.40340687],[113480.0,0.24403858],[113490.0,0.68502292],[113500.0,0.59249531],[113510.0,0.30465873]]]
["bitfinex","BTCUSD",1761482685315,[[113460.0,0.00881444],[113450.0,0.0014],[113440.0,0.18551564],[113430.0,0.18553602],[113420.0,0.18655064]],[[113470.0,0.51925804],[113480.0,0.31010799],[113490.0,0.24501995],[113500.0,0.48901008],[113510.0,0.20500569]]]
["bitfinex","BTCUSD",1761482703301,[[113480.0,0.17624246],[113470.0,0.27488995],[113460.0,0.18508724],[113450.0,0.21153973],[113440.0,0.18511941]],[[113490.0,0.00999999],[113500.0,0.00999999],[113510.0,0.18504762],[113520.0,0.2043205],[113540.0,0.4407838]]]
["bitfinex","BTCUSD",1761482721525,[[113570.0,1.06958479],[113560.0,0.18492426],[113550.0,0.204937],[113540.0,0.18508565],[113530.0,0.21135157]],[[113580.0,0.00126596],[113600.0,0.34],[113610.0,0.1850439],[113620.0,0.21246777],[113640.0,0.18503502]]]
["bitfinex","BTCUSD",1761482742175,[[113550.0,0.2748128],[113540.0,0.18508565],[113530.0,0.18494409],[113520.0,0.36233884],[113510.0,0.92608916]],[[113560.0,0.00384413],[113570.0,0.19506519],[113580.0,0.62489212],[113590.0,0.24469274],[113600.0,0.21637326]]]
["bitfinex","BTCUSD",1761482763729,[[113550.0,1.07361587],[113540.0,0.29447721],[113530.0,0.22112637],[113520.0,0.3313224],[113510.0,1.09286134]],[[113560.0,0.00084413],[113580.0,0.1],[113590.0,0.34],[113600.0,0.1760573],[113610.0,0.22122604]]]
["bitfinex","BTCUSD",1761482798203,[[113540.0,0.00012936],[113530.0,0.0088736],[113500.0,0.18493494],[113490.0,0.25470088],[113440.0,0.5003278]],[[113550.0,0.64776831],[113560.0,0.33099835],[113570.0,0.21133118],[113580.0,0.28489329],[113590.0,0.19487624]]]
["bitfinex","BTCUSD",1761482844349,[[113480.0,0.60706151],[113470.0,0.17625765],[113460.0,0.21310556],[113450.0,0.1850038],[113440.0,0.22936656]],[[113490.0,0.001],[113500.0,0.17621162],[113510.0,0.18502891],[113520.0,0.1761804],[113530.0,0.21257205]]]
["bitfinex","BTCUSD",1761482876164,[[113520.0,1.43607628],[113510.0,0.17618195],[113500.0,0.26802475],[113490.0,0.21240926],[113480.0,0.2737253]],[[113530.0,0.00435761],[113560.0,0.18492447],[113570.0,0.17610295],[113580.0,0.18489586],[113620.0,0.90357775]]]
["bitfinex","BTCUSD",1761482876817,[[113520.0,1.43607628],[113510.0,0.18618194],[113500.0,0.25802476],[113490.0,0.29092724],[113480.0,0.19520732]],[[113530.0,0.00435761],[113550.0,0.17613395],[113560.0,0.18492447],[113570.0,0.17610295],[113580.0,0.18489586]]]
["bitfinex","BTCUSD",1761482934264,[[113570.0,0.26592185],[113560.0,0.52498281],[113550.0,0.24802773],[113540.0,0.2549742],[113530.0,0.42108259]],[[113580.0,0.19514224],[113590.0,0.18548013],[113600.0,0.17614287],[113610.0,0.17631016],[113620.0,0.49650668]]]
["bitfinex","BTCUSD",1761482974401,[[113570.0,1.56200945],[113560.0,0.18611834],[113550.0,0.30540119],[113540.0,0.17609584],[113530.0,0.47501315]],[[113580.0,0.00105491],[113590.0,0.00048916],[113610.0,0.17631016],[113620.0,0.18511552],[113630.0,0.20270048]]]
["bitfinex","BTCUSD",1761482998025,[[113620.0,3.74162966],[113610.0,0.27391919],[113600.0,0.18485914],[113590.0,0.30414125],[113580.0,0.19489168]],[[113630.0,1e-08],[113640.0,0.0002],[113650.0,0.0002],[113660.0,0.0002],[113670.0,0.0002]]]
["bitfinex","BTCUSD",1761483014273,[[113650.0,0.60579789],[113640.0,0.20721227],[113630.0,0.23163169],[113620.0,0.24732852],[113610.0,0.2312332]],[[113660.0,0.18659563],[113670.0,0.17614871],[113680.0,0.18844986],[113690.0,0.17611821],[113700.0,0.18589694]]]
["bitfinex","BTCUSD",1761483046815,[[113620.0,0.40250192],[113610.0,0.18484242],[113600.0,0.2637375],[113590.0,0.29533766],[113570.0,1.07402221]],[[113630.0,0.17600985],[113640.0,0.17600833],[113650.0,0.22859509],[113660.0,0.1759634],[113670.0,0.18494598]]]
["bitfinex","BTCUSD",1761483065157,[[113590.0,4.884e-05],[113560.0,0.07887836],[113550.0,0.34],[113540.0,0.11047616],[113530.0,0.36881273]],[[113600.0,0.38601529],[113610.0,0.17604084],[113620.0,0.3395466],[113630.0,0.25991402],[113640.0,0.21800836]]]
["bitfinex","BTCUSD",1761483090124,[[113480.0,0.00044889],[113450.0,0.0004],[113440.0,0.29511874],[113430.0,0.24953596],[113420.0,0.25557006]],[[113490.0,0.17622698],[113510.0,0.18500571],[113520.0,0.17619437],[113530.0,0.30417442],[113540.0,0.33100311]]]
["bitfinex","BTCUSD",1761483114894,[[113480.0,8.25e-05],[113450.0,0.18550312],[113440.0,0.52511941],[113430.0,0.22112376],[113420.0,0.27604337]],[[113490.0,0.20025535],[113500.0,0.17622542],[113510.0,0.33988571],[113520.0,0.40869207],[113530.0,0.34618332]]]
["bitfinex","BTCUSD",1761483134042,[[113580.0,0.60590634],[113570.0,0.17609711],[113560.0,0.18490795],[113550.0,0.25459367],[113540.0,0.26486141]],[[113590.0,0.17916887],[113600.0,0.1761124],[113620.0,0.17610196],[113630.0,0.88010443],[113640.0,0.22350464]]]
["bitfinex","BTCUSD",1761483185084,[[113500.0,0.41700793],[113490.0,0.1762269],[113480.0,0.2903584],[113470.0,0.29579888],[113460.0,0.18997193]],[[113510.0,0.18622041],[113520.0,0.1761804],[113530.0,0.18497313],[113540.0,0.27478981],[113550.0,0.39646055]]]
["bitfinex","BTCUSD",1761483215692,[[113500.0,0.09316627],[113490.0,0.00886343],[113480.0,0.06329532],[113470.0,0.07917212],[113460.0,0.29556213]],[[113510.0,0.31463694],[113520.0,0.33130067],[113530.0,0.22249993],[113540.0,0.25129079],[113550.0,0.5714788]]]
["bitfinex","BTCUSD",1761483239297,[[113500.0,0.60912048],[113490.0,0.23152577],[113480.0,0.58327246],[113470.0,0.24865886],[113460.0,0.19508596]],[[113510.0,0.004],[113530.0,0.18631765],[113540.0,0.1849708],[113550.0,0.18494055],[113560.0,0.28770512]]]
["bitfinex","BTCUSD",1761483257914,[[113530.0,0.01940654],[113510.0,0.02366425],[113500.0,0.07900494],[113490.0,0.33639512],[113480.0,0.2128004]],[[113540.0,0.28696838],[113550.0,0.1761475],[113560.0,0.22110654],[113570.0,0.35144927],[113580.0,0.18489995]]]
["bitfinex","BTCUSD",1761483274660,[[113510.0,0.00409002],[113500.0,0.36370272],[113490.0,0.07900494],[113480.0,0.18647888],[113470.0,0.24832252]],[[113520.0,0.2021804],[113530.0,0.17617852],[113540.0,0.4271869],[113550.0,0.49986223],[113560.0,0.68739999]]]
["bitfinex","BTCUSD",1761483311191,[[113510.0,3.66561563],[113500.0,0.26592752],[113490.0,0.29105825],[113480.0,0.20517611],[113470.0,0.30554633]],[[113520.0,0.026],[113540.0,0.00021106],[113550.0,0.1761475],[113560.0,0.18492426],[113570.0,0.19984317]]]
["bitfinex","BTCUSD",1761483342455,[[113530.0,0.70416826],[113520.0,0.23947445],[113510.0,0.26397287],[113500.0,0.19882874],[113490.0,0.29912751]],[[113540.0,0.00521106],[113560.0,0.18492461],[113570.0,0.17610284],[113580.0,0.18493509],[113610.0,0.97764145]]]
["bitfinex","BTCUSD",1761483363694,[[113530.0,0.67620954],[113520.0,0.25505749],[113510.0,0.29557067],[113500.0,0.18501801],[113490.0,0.40538531]],[[113540.0,0.00521106],[113550.0,0.17613467],[113560.0,0.18492461],[113570.0,0.17610284],[113580.0,0.18493509]]]
["bitfinex","BTCUSD",1761483409446,[[113580.0,0.23543639],[113570.0,0.2235209],[113560.0,0.58813985],[113550.0,0.25515298],[113540.0,0.29058881]],[[113590.0,0.05155234],[113600.0,0.26587578],[113610.0,0.22131166],[113620.0,0.46130559],[113630.0,0.83845808]]]
["bitfinex","BTCUSD",1761483459601,[[113570.0,0.02741708],[113550.0,0.37249078],[113540.0,0.30598744],[113530.0,0.23227094],[113520.0,0.23933564]],[[113580.0,0.31113742],[113590.0,0.4024671],[113600.0,0.25888236],[113610.0,0.61022688],[113620.0,0.3314447]]]
["bitfinex","BTCUSD",1761483487226,[[113570.0,0.58180511],[113560.0,0.22348612],[113550.0,0.2481833],[113540.0,0.26543486],[113530.0,0.30420259]],[[113580.0,4.88e-05],[113600.0,0.1982743],[113610.0,0.18485689],[113620.0,0.21092129],[113630.0,0.66328154]]]
["bitfinex","BTCUSD",1761483516434,[[113550.0,0.05999696],[113540.0,0.24272959],[113530.0,0.58814559],[113510.0,0.88957613],[113500.0,0.30402771]],[[113560.0,0.22614208],[113570.0,0.30210413],[113580.0,0.33970049],[113590.0,0.18488034],[113600.0,0.31151032]]]
["bitfinex","BTCUSD",1761483534714,[[113550.0,0.20771264],[113540.0,0.60007429],[113530.0,0.24814559],[113520.0,0.25514635],[113510.0,0.18496101]],[[113560.0,0.1],[113570.0,0.03618228],[113580.0,0.18494049],[113590.0,0.18488034],[113600.0,0.30992845]]]
["bitfinex","BTCUSD",1761483577970,[[113540.0,0.0330036],[113530.0,0.22353259],[113520.0,0.59708448],[113510.0,0.2904391],[113500.0,0.17614126]],[[113550.0,0.30578508],[113560.0,0.34087835],[113570.0,0.22133324],[113580.0,0.27499718],[113590.0,0.31786301]]]
["bitfinex","BTCUSD",1761483606128,[[113570.0,3.60739019],[113560.0,0.17610455],[113550.0,0.18494055],[113540.0,0.27225016],[113530.0,0.18497245]],[[113580.0,4.88e-05],[113600.0,0.00021089],[113620.0,0.22752124],[113630.0,0.25506215],[113650.0,0.62136446]]]
["bitfinex","BTCUSD",1761483631301,[[113570.0,0.55897723],[113560.0,0.17610455],[113550.0,0.21648086],[113540.0,0.22494237],[113530.0,0.24821528]],[[113580.0,0.0120488],[113590.0,0.17607248],[113600.0,0.20864901],[113610.0,0.21635657],[113620.0,0.38680906]]]
["bitfinex","BTCUSD",1761483658739,[[113550.0,0.51613386],[113540.0,0.28290197],[113530.0,0.24821528],[113520.0,0.19361115],[113510.0,0.26405293]],[[113560.0,0.1871212],[113570.0,0.36435209],[113580.0,0.33958049],[113590.0,0.25119594],[113600.0,0.20864933]]]
["bitfinex","BTCUSD",1761483684419,[[113480.0,0.18073109],[113470.0,0.21190448],[113460.0,0.19003328],[113450.0,0.51664698],[113440.0,0.24827285]],[[113490.0,0.17622698],[113500.0,0.26603837],[113510.0,0.18503251],[113520.0,0.3761717],[113530.0,0.28652595]]]
["bitfinex","BTCUSD",1761483705840,[[113570.0,0.17610284],[113560.0,0.17610867],[113550.0,0.1849101],[113540.0,0.20256531],[113530.0,0.60592628]],[[113580.0,0.16223792],[113590.0,0.24010636],[113600.0,0.22340034],[113610.0,0.40438618],[113620.0,0.36708143]]]
["bitfinex","BTCUSD",1761483728878,[[113560.0,2.41102976],[113550.0,0.23140429],[113540.0,0.27845406],[113530.0,0.26666205],[113520.0,0.27292007]],[[113570.0,0.00120268],[113580.0,0.00014639],[113610.0,0.19804643],[113620.0,0.21641368],[113630.0,0.47232345]]]
["bitfinex","BTCUSD",1761483774809,[[113560.0,0.5832244],[113550.0,0.18493773],[113540.0,0.26380398],[113530.0,0.29522943],[113520.0,0.24752406]],[[113580.0,0.17621778],[113590.0,0.1848817],[113600.0,0.1850965],[113610.0,0.26159422],[113620.0,0.22193501]]]
["bitfinex","BTCUSD",1761483804146,[[113510.0,0.79652298],[113500.0,0.29536732],[113490.0,0.17612351],[113480.0,0.38378079],[113470.0,0.40007178]],[[113520.0,0.00304878],[113550.0,0.18494097],[113560.0,0.18492426],[113570.0,0.18490798],[113620.0,0.46584264]]]
["bitfinex","BTCUSD",1761483820556,[[113470.0,0.0018449],[113450.0,0.18549764],[113440.0,0.18551615],[113430.0,0.19426099],[113420.0,0.17668021]],[[113480.0,0.28814057],[113490.0,0.17622763],[113500.0,0.35182201],[113510.0,0.19976989],[113520.0,0.36329452]]]
["bitfinex","BTCUSD",1761483843358,[[113450.0,0.51968911],[113440.0,0.17670308],[113430.0,0.53444607],[113420.0,0.19052716],[113410.0,0.21198757]],[[113460.0,0.001],[113470.0,0.17627177],[113480.0,0.2203552],[113490.0,0.23111644],[113500.0,0.23214298]]]
["bitfinex","BTCUSD",1761483869340,[[113450.0,0.00182259],[113440.0,0.51670441],[113430.0,0.18553537],[113420.0,0.18555208],[113410.0,0.24883853]],[[113460.0,0.27209258],[113470.0,0.17625849],[113480.0,0.55278464],[113490.0,0.20970279],[113500.0,0.35622662]]]
["bitfinex","BTCUSD",1761483887736,[[113450.0,0.1781117],[113440.0,0.1767046],[113430.0,0.18553575],[113420.0,0.5255513],[113410.0,0.24883719]],[[113460.0,0.37209258],[113470.0,0.17625849],[113480.0,0.48768565],[113490.0,0.20970279],[113500.0,0.26355662]]]
["bitfinex","BTCUSD",1761483920270,[[113450.0,0.00082259],[113440.0,0.0004],[113430.0,0.3404],[113420.0,0.24882265],[113410.0,0.27299637]],[[113460.0,0.42555617],[113470.0,0.18626072],[113480.0,0.59122408],[113490.0,0.59224027],[113500.0,0.27485831]]]
["bitfinex","BTCUSD",1761483952889,[[113420.0,1e-08],[113410.0,0.0004],[113400.0,0.0004],[113390.0,0.0004],[113380.0,0.0014]],[[113430.0,0.83180186],[113440.0,0.38950465],[113450.0,0.37284279],[113460.0,0.34472371],[113470.0,0.43460664]]]
["bitfinex","BTCUSD",1761484010410,[[113390.0,0.01159976],[113380.0,0.17779769],[113370.0,0.18563208],[113360.0,0.53434854],[113350.0,0.31764267]],[[113400.0,0.38525085],[113410.0,0.17635189],[113420.0,0.4701348],[113430.0,0.47348697],[113440.0,0.64755038]]]
["bitfinex","BTCUSD",1761484019415,[[113390.0,0.01159976],[113380.0,0.17779769],[113370.0,0.18563208],[113360.0,0.58892049],[113350.0,0.25437194]],[[113400.0,0.38525085],[113410.0,0.17635189],[113420.0,0.49383952],[113430.0,0.44978225],[113440.0,0.64755038]]]
["bitfinex","BTCUSD",1761484076515,[[113390.0,0.003],[113380.0,0.0264614],[113370.0,0.5254446],[113360.0,0.17695816],[113350.0,0.21914392]],[[113400.0,0.43043313],[113410.0,0.18516945],[113420.0,0.37797391],[113430.0,0.52534327],[113440.0,0.66130931]]]
["bitfinex","BTCUSD",1761484104019,[[113370.0,0.00421154],[113360.0,0.00052909],[113350.0,0.0427],[113340.0,0.34990301],[113330.0,0.27503573]],[[113380.0,0.6494908],[113390.0,0.33271638],[113400.0,0.74946057],[113410.0,0.27527416],[113420.0,0.27267636]]]
["bitfinex","BTCUSD",1761484130970,[[113390.0,0.01949592],[113370.0,0.5609072],[113360.0,0.17695308],[113350.0,0.27547086],[113330.0,0.25856986]],[[113400.0,0.44637288],[113410.0,0.20004431],[113420.0,0.37284616],[113430.0,0.34421576],[113440.0,0.6552066]]]
["bitfinex","BTCUSD",1761484148571,[[113390.0,0.76448478],[113380.0,0.23390001],[113370.0,0.29771777],[113360.0,0.26541225],[113350.0,0.22796531]],[[113400.0,0.115065],[113430.0,0.00142726],[113450.0,0.20005109],[113460.0,0.26372506],[113470.0,0.2027752]]]
["bitfinex","BTCUSD",1761484169636,[[113420.0,0.01960379],[113390.0,0.36372268],[113380.0,0.21688972],[113370.0,0.25940411],[113360.0,0.24009472]],[[113430.0,0.55417896],[113440.0,0.17630636],[113450.0,0.29656884],[113460.0,0.25235374],[113470.0,0.58843532]]]
["bitfinex","BTCUSD",1761484201251,[[113420.0,0.66208355],[113410.0,0.25030543],[113400.0,0.24844793],[113390.0,0.26366062],[113380.0,0.20521631]],[[113430.0,0.00442726],[113440.0,0.17630482],[113450.0,0.43390435],[113460.0,0.21245627],[113470.0,0.43344433]]]
["bitfinex","BTCUSD",1761484220580,[[113420.0,0.77024019],[113410.0,0.2396219],[113400.0,0.27363637],[113390.0,0.19520143],[113380.0,0.38834235]],[[113430.0,1e-08],[113450.0,0.1851051],[113460.0,0.1762741],[113470.0,0.18507183],[113480.0,0.21253252]]]
["bitfinex","BTCUSD",1761484257639,[[113420.0,0.00212909],[113400.0,0.0552806],[113390.0,0.04735025],[113380.0,0.58848797],[113130.0,0.47229118]],[[113430.0,0.5564279],[113440.0,0.18530017],[113450.0,0.54367604],[113460.0,0.69682885],[113470.0,0.40843229]]]
["bitfinex","BTCUSD",1761484310751,[[113350.0,0.39908321],[113340.0,0.22488947],[113330.0,0.27499711],[113320.0,0.26410703],[113310.0,0.19100307]],[[113360.0,0.21661135],[113370.0,0.17641351],[113380.0,0.1852476],[113390.0,0.3411757],[113400.0,0.20890354]]]
["bitfinex","BTCUSD",1761484341285,[[113350.0,0.52187581],[113340.0,0.23387284],[113330.0,0.27499629],[113320.0,0.26410703],[113310.0,0.30134909]],[[113360.0,0.18042907],[113370.0,0.17641351],[113380.0,0.22142988],[113390.0,0.36756007],[113400.0,0.51410354]]]
["bitfinex","BTCUSD",1761484391315,[[113370.0,0.504987],[113360.0,0.2327234],[113350.0,0.41748007],[113340.0,0.26483315],[113330.0,0.20526117]],[[113390.0,0.288045],[113400.0,0.18518539],[113410.0,0.24893719],[113420.0,0.38845517],[113450.0,0.24848608]]]
["bitfinex","BTCUSD",1761484419209,[[113380.0,0.17939795],[113370.0,0.22533999],[113360.0,0.24849384],[113350.0,0.34477179],[113340.0,0.53641543]],[[113390.0,0.009],[113400.0,0.21164266],[113410.0,0.37695113],[113420.0,0.42517517],[113430.0,0.75573728]]]
["bitfinex","BTCUSD",1761484449531,[[113400.0,0.18240169],[113390.0,0.18517573],[113380.0,0.65371725],[113370.0,0.24111043],[113350.0,0.29679065]],[[113410.0,0.18835129],[113420.0,0.25100982],[113430.0,0.25202858],[113440.0,0.20008877],[113450.0,0.65244364]]]
["bitfinex","BTCUSD",1761484480198,[[113400.0,0.00404896],[113370.0,0.00142764],[113360.0,0.52525052],[113350.0,0.18526687],[113340.0,0.2249798]],[[113410.0,1.07576304],[113420.0,0.49026768],[113430.0,0.32677903],[113440.0,0.23970291],[113450.0,0.18519352]]]
["bitfinex","BTCUSD",1761484514683,[[113340.0,0.00108],[113320.0,0.0004],[113310.0,0.1853314],[113300.0,0.23310854],[113280.0,0.25534201]],[[113350.0,0.34935294],[113360.0,0.38820319],[113370.0,0.19526152],[113380.0,0.788204],[113390.0,0.24999069]]]
["bitfinex","BTCUSD",1761484560491,[[113280.0,0.00167042],[113270.0,0.0004],[113250.0,0.18703045],[113240.0,0.52897588],[113230.0,0.19409818]],[[113290.0,0.8349404],[113300.0,0.1765225],[113310.0,0.28419931],[113320.0,0.77140887],[113330.0,0.49047463]]]
["bitfinex","BTCUSD",1761484564030,[[113280.0,0.05167042],[113270.0,0.0004],[113250.0,0.1870207],[113240.0,0.18897843],[113230.0,0.19409818]],[[113290.0,0.52243914],[113300.0,0.1765225],[113310.0,0.21787294],[113320.0,0.51553886],[113330.0,0.56421278]]]
["bitfinex","BTCUSD",1761484587905,[[113270.0,0.51656926],[113260.0,0.22658328],[113250.0,0.18703033],[113240.0,0.23294688],[113230.0,0.24873111]],[[113280.0,0.22073595],[113290.0,0.17658679],[113300.0,0.18534862],[113310.0,0.45779351],[113320.0,0.49344842]]]
["bitfinex","BTCUSD",1761484619137,[[113280.0,0.52155367],[113270.0,0.22406955],[113260.0,0.24868325],[113250.0,0.21351054],[113240.0,0.27390576]],[[113290.0,0.06223099],[113300.0,0.17652524],[113310.0,0.18533302],[113320.0,0.17649153],[113330.0,0.22421278]]]
["bitfinex","BTCUSD",1761484677870,[[113350.0,3.69640063],[113340.0,0.19644607],[113330.0,0.34021789],[113320.0,0.28683624],[113310.0,0.23148457]],[[113360.0,0.00206354],[113400.0,0.0002],[113410.0,1.14950112],[113420.0,0.42525117],[113440.0,0.58788421]]]
["bitfinex","BTCUSD",1761484704047,[[113390.0,0.62863093],[113380.0,0.22390136],[113370.0,0.25856366],[113360.0,0.26560909],[113350.0,0.28933856]],[[113400.0,0.00434684],[113410.0,0.96426311],[113430.0,0.2477771],[113450.0,0.20001123],[113470.0,0.54384061]]]
["bitfinex","BTCUSD",1761484718856,[[113390.0,3.72864726],[113380.0,0.24974047],[113370.0,0.27440278],[113360.0,0.17883003],[113350.0,0.29716093]],[[113400.0,0.00434684],[113410.0,0.96426311],[113440.0,0.00190286],[113450.0,0.17636185],[113460.0,0.23164112]]]
["bitfinex","BTCUSD",1761484750397,[[113400.0,0.66944388],[113390.0,0.25557747],[113380.0,0.29554992],[113370.0,0.20520718],[113360.0,0.17641351]],[[113410.0,0.0002],[113430.0,0.17632077],[113440.0,0.2143904],[113450.0,0.2115524],[113460.0,0.4253781]]]
["bitfinex","BTCUSD",1761484784026,[[113400.0,3.74502987],[113390.0,0.276085],[113380.0,0.2662723],[113370.0,0.19520719],[113360.0,0.33673948]],[[113410.0,0.0002],[113440.0,0.00190286],[113450.0,0.22128608],[113460.0,0.1765781],[113470.0,0.21158288]]]
["bitfinex","BTCUSD",1761484809392,[[113430.0,0.59154294],[113420.0,0.20795185],[113410.0,0.23266089],[113400.0,0.35660812],[113390.0,0.27557796]],[[113440.0,0.00132373],[113450.0,0.17629351],[113460.0,0.21276038],[113470.0,0.26664555],[113480.0,0.62762757]]]
["bitfinex","BTCUSD",1761484833739,[[113470.0,0.84406687],[113460.0,0.23951765],[113450.0,0.28429913],[113440.0,0.29016072],[113430.0,0.23513619]],[[113480.0,0.00119166],[113490.0,0.0002],[113500.0,0.0002],[113510.0,0.221388],[113520.0,0.17638117]]]
["bitfinex","BTCUSD",1761484896901,[[113480.0,3.71277913],[113470.0,0.24625802],[113460.0,0.29543221],[113450.0,0.19437535],[113440.0,0.343721]],[[113490.0,1e-08],[113500.0,0.0002],[113510.0,0.0002],[113520.0,0.0002],[113530.0,0.03638228]]]
["bitfinex","BTCUSD",1761484927749,[[113490.0,0.60645044],[113480.0,0.28658852],[113470.0,0.23507094],[113460.0,0.36251656],[113450.0,0.38976307]],[[113500.0,0.00041117],[113510.0,0.03638228],[113520.0,0.19840566],[113530.0,0.18517349],[113540.0,0.21253194]]]
["bitfinex","BTCUSD",1761484943589,[[113490.0,0.41911167],[113480.0,0.176242],[113470.0,0.24841917],[113460.0,0.26430965],[113450.0,0.29544958]],[[113500.0,0.30267277],[113510.0,0.17639613],[113520.0,0.18519213],[113530.0,0.36676738],[113540.0,0.26072195]]]
["bitfinex","BTCUSD",1761485033606,[[113490.0,3.78961179],[113480.0,0.28658802],[113470.0,0.20588121],[113460.0,0.34251658],[113450.0,0.19391801]],[[113500.0,0.00149503],[113510.0,0.0002],[113520.0,0.0002],[113530.0,0.0039237],[113540.0,0.2213394]]]
["bitfinex","BTCUSD",1761485097413,[[113500.0,3.80696354],[113490.0,0.31539494],[113480.0,0.18505412],[113470.0,0.34249242],[113460.0,0.20389985]],[[113510.0,0.00041115],[113520.0,0.0002],[113530.0,0.0002],[113540.0,0.0002],[113550.0,0.0002]]]
["bitfinex","BTCUSD",1761485132291,[[113540.0,0.54774962],[113530.0,0.22355422],[113520.0,0.27465516],[113510.0,0.35404818],[113500.0,0.18502202]],[[113550.0,0.30287713],[113560.0,0.17632503],[113570.0,0.18497789],[113580.0,0.35769453],[113590.0,0.47633152]]]
["bitfinex","BTCUSD",1761485171898,[[113540.0,0.37162883],[113530.0,0.22355422],[113520.0,0.27465686],[113510.0,0.35404818],[113500.0,0.18502202]],[[113550.0,0.30287713],[113560.0,0.17632011],[113570.0,0.18497789],[113580.0,0.35765453],[113590.0,0.4676747]]]
["bitfinex","BTCUSD",1761485224102,[[113490.0,0.00704886],[113480.0,0.25176783],[113470.0,0.56358705],[113460.0,0.23943042],[113450.0,0.96936886]],[[113500.0,0.21139373],[113510.0,0.26601493],[113520.0,0.18500346],[113530.0,0.36644513],[113540.0,0.52454704]]]
["bitfinex","BTCUSD",1761485232543,[[113490.0,0.00704886],[113480.0,0.34],[113470.0,0.05806349],[113460.0,0.22357472],[113450.0,0.24830375]],[[113500.0,0.30121274],[113510.0,0.17619592],[113520.0,0.21143721],[113530.0,0.28790137],[113540.0,0.64712114]]]
["bitfinex","BTCUSD",1761485257365,[[113470.0,0.62468768],[113460.0,0.18508724],[113450.0,0.23952568],[113440.0,0.27082888],[113430.0,0.29548021]],[[113480.0,0.03618228],[113490.0,0.42506489],[113500.0,0.24988676],[113510.0,0.21148731],[113520.0,0.44260672]]]
["bitfinex","BTCUSD",1761485284218,[[113520.0,0.26176319],[113510.0,0.25521412],[113500.0,0.18501725],[113490.0,0.58825515],[113480.0,0.35377105]],[[113530.0,0.03939336],[113550.0,0.18511565],[113560.0,0.46042192],[113570.0,0.72781557],[113580.0,0.2776853]]]
["bitfinex","BTCUSD",1761485350330,[[113550.0,3.7075654],[113540.0,0.24076005],[113530.0,0.27374472],[113520.0,0.30533543],[113510.0,0.21141734]],[[113560.0,0.00021102],[113570.0,0.05],[113580.0,0.0002],[113590.0,0.17627203],[113600.0,0.23505959]]]
["bitfinex","BTCUSD",1761485362268,[[113590.0,3.71212132],[113580.0,0.24991745],[113570.0,0.19490797],[113560.0,0.26370983],[113550.0,0.32549683]],[[113600.0,0.05032906],[113610.0,0.0002],[113630.0,0.0002],[113640.0,0.1849963],[113650.0,0.2123618]]]
["bitfinex","BTCUSD",1761485378173,[[113600.0,3.69515014],[113590.0,0.27625134],[113580.0,0.18489169],[113570.0,0.30525399],[113560.0,0.27761426]],[[113610.0,0.00028597],[113620.0,0.0002],[113630.0,0.0002],[113640.0,0.17619593],[113680.0,0.19497882]]]
["bitfinex","BTCUSD",1761485433073,[[113600.0,1.65069042],[113590.0,0.25485718],[113580.0,0.21129386],[113570.0,0.30185375],[113560.0,0.20869966]],[[113610.0,0.00049684],[113620.0,0.0002],[113630.0,0.21239272],[113640.0,0.18499516],[113650.0,0.43377945]]]
["bitfinex","BTCUSD",1761485468177,[[113590.0,0.05533101],[113580.0,0.04744892],[113570.0,0.06325306],[113560.0,0.60370983],[113550.0,0.18494055]],[[113600.0,0.30205762],[113610.0,0.20681005],[113620.0,0.53652012],[113630.0,0.34009096],[113640.0,0.2059321]]]
["bitfinex","BTCUSD",1761485487136,[[113590.0,0.54772947],[113580.0,0.20771342],[113570.0,0.2323569],[113560.0,0.28010539],[113550.0,0.26372612]],[[113600.0,0.03618228],[113610.0,0.00049684],[113620.0,0.21143391],[113630.0,0.18501096],[113640.0,0.18503672]]]
["bitfinex","BTCUSD",1761485514701,[[113600.0,0.35742264],[113590.0,0.25483794],[113580.0,0.18489169],[113570.0,0.24816104],[113560.0,0.26370983]],[[113610.0,0.30253897],[113620.0,0.17622708],[113630.0,0.46021763],[113640.0,0.19499504],[113650.0,0.40637607]]]
["bitfinex","BTCUSD",1761485559114,[[113570.0,0.25599237],[113560.0,0.18492426],[113550.0,0.59703143],[113540.0,0.27145356],[113530.0,0.28644122]],[[113580.0,0.30208862],[113590.0,0.42387183],[113600.0,0.33981914],[113610.0,0.27963162],[113620.0,0.2502903]]]
["bitfinex","BTCUSD",1761485578199,[[113570.0,0.20869886],[113560.0,0.23225302],[113550.0,0.58819361],[113540.0,0.27145356],[113530.0,0.20251189]],[[113580.0,0.02618228],[113590.0,0.42387183],[113600.0,0.18485914],[113610.0,0.41455164],[113620.0,0.21388413]]]
["bitfinex","BTCUSD",1761485607005,[[113610.0,0.0204235],[113600.0,0.17605612],[113590.0,0.21647654],[113580.0,0.59862907],[113570.0,0.2393559]],[[113620.0,0.30243746],[113630.0,0.17621033],[113640.0,0.37632361],[113650.0,0.1950776],[113660.0,0.20887174]]]
["bitfinex","BTCUSD",1761485652656,[[113540.0,0.01271116],[113520.0,0.18725743],[113510.0,0.52493741],[113500.0,0.21659941],[113490.0,0.22351375]],[[113550.0,0.52051092],[113560.0,0.17611835],[113570.0,0.23136226],[113580.0,0.82124514],[113590.0,0.23111556]]]
["bitfinex","BTCUSD",1761485686101,[[113540.0,0.85627668],[113530.0,0.22349266],[113520.0,0.25949643],[113510.0,0.27372297],[113500.0,0.18728142]],[[113550.0,8.584e-05],[113580.0,0.18489588],[113590.0,0.21225428],[113600.0,0.45730318],[113610.0,0.30434668]]]
["bitfinex","BTCUSD",1761485721403,[[113540.0,0.57229993],[113530.0,0.23941696],[113520.0,0.27496292],[113510.0,0.18493741],[113500.0,0.28646773]],[[113550.0,8.584e-05],[113560.0,0.2123008],[113570.0,0.18490873],[113580.0,0.18489215],[113590.0,0.34099195]]]
["bitfinex","BTCUSD",1761485732861,[[113540.0,0.26393626],[113530.0,0.23941696],[113520.0,0.53617735],[113510.0,0.26372298],[113500.0,0.31288968]],[[113550.0,0.24466165],[113560.0,0.17611852],[113570.0,0.21133224],[113580.0,0.33981215],[113590.0,0.19607194]]]
["bitfinex","BTCUSD",1761485792088,[[113520.0,0.00226906],[113490.0,0.18503794],[113480.0,0.55711353],[113470.0,0.25927695],[113460.0,0.23982722]],[[113530.0,0.81086217],[113540.0,0.26623177],[113550.0,0.21644003],[113560.0,0.25967519],[113570.0,0.51696175]]]
["bitfinex","BTCUSD",1761485842408,[[113520.0,0.00226906],[113500.0,0.29054913],[113490.0,0.19398786],[113480.0,0.5887071],[113470.0,0.26418867]],[[113530.0,0.30539018],[113540.0,0.60635484],[113550.0,0.33619498],[113560.0,0.5888505],[113570.0,0.23202919]]]
["bitfinex","BTCUSD",1761485877611,[[113540.0,0.20384802],[113530.0,0.17615086],[113520.0,0.55664891],[113510.0,0.22406865],[113500.0,0.24827342]],[[113550.0,0.21145359],[113560.0,0.17611916],[113570.0,0.22109101],[113580.0,0.79740049],[113590.0,0.51205553]]]
["bitfinex","BTCUSD",1761485910036,[[113540.0,1e-08],[113510.0,0.07909889],[113500.0,0.06325306],[113490.0,0.18503794],[113420.0,1.13372166]],[[113550.0,0.9953286],[113560.0,0.3440941],[113570.0,0.24002705],[113580.0,0.4180926],[113590.0,0.31555437]]]
["bitfinex","BTCUSD",1761485927096,[[113560.0,0.19258859],[113550.0,0.17613386],[113540.0,0.18495683],[113530.0,0.57509833],[113520.0,0.264455]],[[113570.0,0.0040488],[113580.0,0.20859683],[113590.0,0.21752925],[113600.0,0.50576819],[113610.0,0.50705063]]]
["bitfinex","BTCUSD",1761485960174,[[113580.0,0.17608733],[113570.0,0.23144827],[113560.0,0.57236366],[113550.0,0.30342526],[113540.0,0.18495683]],[[113590.0,0.27590241],[113600.0,0.18492816],[113610.0,0.33967762],[113620.0,0.32805856],[113630.0,0.32991841]]]
["bitfinex","BTCUSD",1761485989578,[[113580.0,0.58007544],[113570.0,0.2393559],[113560.0,0.18492426],[113550.0,0.26372612],[113540.0,0.30559982]],[[113590.0,0.01001157],[113610.0,0.18495762],[113620.0,0.42715259],[113630.0,0.38733765],[113640.0,0.61141285]]]
["bitfinex","BTCUSD",1761486039405,[[113610.0,0.23223412],[113600.0,0.23217105],[113590.0,0.24810242],[113580.0,0.71109644],[113570.0,0.17643045]],[[113620.0,0.01399382],[113630.0,0.26608871],[113640.0,0.2114972],[113650.0,0.21243652],[113660.0,0.86638374]]]
["bitfinex","BTCUSD",1761486066457,[[113620.0,0.54070592],[113610.0,0.26358644],[113600.0,0.2480987],[113590.0,0.21125273],[113580.0,0.26487289]],[[113630.0,0.00325962],[113640.0,0.17619458],[113650.0,0.18497859],[113660.0,0.58326375],[113670.0,0.25489516]]]
["bitfinex","BTCUSD",1761486099115,[[113600.0,0.23132061],[113590.0,0.572216],[113580.0,0.27442744],[113570.0,0.25488542],[113560.0,0.18488316]],[[113610.0,0.002],[113620.0,0.27464561],[113630.0,0.49646209],[113640.0,0.33959429],[113650.0,0.25125858]]]
["bitfinex","BTCUSD",1761486133284,[[113610.0,0.59494337],[113600.0,0.26571383],[113590.0,0.18487448],[113580.0,0.27330317],[113570.0,0.29644586]],[[113620.0,0.005],[113630.0,0.24905962],[113640.0,0.21237686],[113650.0,0.18497859],[113660.0,0.35464769]]]
["bitfinex","BTCUSD",1761486173627,[[113630.0,3.66896069],[113620.0,0.27336686],[113610.0,0.25809593],[113600.0,0.2736447],[113590.0,0.18487448]],[[113640.0,0.00041078],[113650.0,0.0002],[113660.0,0.00032256],[113670.0,0.0002],[113680.0,0.2087265]]]
["bitfinex","BTCUSD",1761486193303,[[113660.0,3.68998983],[113650.0,0.18597887],[113640.0,0.41791846],[113630.0,0.29515636],[113620.0,0.21858214]],[[113670.0,0.0002],[113680.0,0.0002],[113690.0,0.0002],[113700.0,0.0012],[113710.0,0.0002]]]
["bitfinex","BTCUSD",1761486226254,[[113650.0,0.58830309],[113640.0,0.23187501],[113630.0,0.27411004],[113620.0,0.1848266],[113610.0,0.27362844]],[[113660.0,0.17596339],[113670.0,0.3019492],[113680.0,0.33978803],[113690.0,0.26754669],[113700.0,0.44325816]]]
["bitfinex","BTCUSD",1761486248621,[[113720.0,3.66018652],[113710.0,0.24174086],[113700.0,0.25749662],[113690.0,0.19350864],[113680.0,0.26351463]],[[113730.0,0.27896763],[113740.0,0.0002],[113750.0,0.13496053],[113760.0,0.2793481],[113770.0,0.17579333]]]
["bitfinex","BTCUSD",1761486260207,[[113850.0,0.571852],[113840.0,0.28247262],[113830.0,0.21182932],[113820.0,0.18450038],[113810.0,0.23161978]],[[113870.0,0.00144967],[113880.0,0.35099129],[113890.0,0.05179809],[113900.0,0.02345809],[113940.0,0.3052132]]]
["bitfinex","BTCUSD",1761486277056,[[113860.0,1e-08],[113790.0,0.02326301],[113780.0,0.215582],[113770.0,0.22228352],[113760.0,0.24734665]],[[113870.0,0.94049524],[113880.0,0.19562479],[113890.0,0.19297824],[113900.0,0.36867985],[113910.0,0.20808601]]]
["bitfinex","BTCUSD",1761486297684,[[113800.0,0.01979484],[113790.0,0.38701343],[113780.0,0.24736195],[113770.0,0.26333273],[113760.0,0.29490314]],[[113810.0,0.42583049],[113820.0,0.28788412],[113830.0,0.18448714],[113840.0,0.18446942],[113850.0,0.19467884]]]
["bitfinex","BTCUSD",1761486324638,[[113810.0,3.67254496],[113800.0,0.24050149],[113790.0,0.18649245],[113780.0,0.33454024],[113770.0,0.29492894]],[[113820.0,1e-08],[113850.0,0.0002102],[113880.0,0.01],[113890.0,0.19647827],[113900.0,0.25547748]]]
["bitfinex","BTCUSD",1761486345302,[[113910.0,0.33721721],[113900.0,0.18432798],[113890.0,0.49507817],[113880.0,0.18434296],[113870.0,0.88805324]],[[113920.0,0.00147041],[113930.0,0.17554638],[113940.0,0.31169996],[113950.0,0.41230471],[113960.0,0.69978628]]]
["bitfinex","BTCUSD",1761486357761,[[113820.0,0.22567925],[113810.0,0.23128037],[113800.0,0.7403622],[113790.0,0.24062164],[113780.0,0.42998793]],[[113840.0,0.17368531],[113850.0,0.47257554],[113860.0,0.23995338],[113870.0,0.17565215],[113900.0,0.17569243]]]
["bitfinex","BTCUSD",1761486374865,[[113790.0,0.0004872],[113780.0,0.1944773],[113770.0,0.57925647],[113760.0,0.23141498],[113750.0,0.40891721]],[[113800.0,0.47450821],[113810.0,0.23193148],[113820.0,0.4333154],[113830.0,0.60384834],[113840.0,0.1836853]]]
["bitfinex","BTCUSD",1761486395657,[[113710.0,0.04681802],[113700.0,1.56250313],[113690.0,0.73069813],[113680.0,0.63504506],[113650.0,0.3997955]],[[113720.0,0.21205283],[113730.0,0.44838427],[113740.0,0.27702771],[113750.0,0.62443437],[113760.0,0.18582265]]]
["bitfinex","BTCUSD",1761486411677,[[113770.0,1.73191227],[113760.0,0.39230294],[113750.0,0.29471983],[113740.0,0.28339024],[113730.0,0.64651324]],[[113780.0,0.002],[113800.0,0.18468069],[113810.0,0.17573196],[113820.0,0.38112728],[113830.0,0.23194417]]]
["bitfinex","BTCUSD",1761486428574,[[113880.0,0.17628812],[113860.0,0.32838885],[113850.0,0.17559431],[113840.0,0.42877998],[113830.0,0.36891643]],[[113890.0,0.17561787],[113900.0,0.18437225],[113910.0,0.21176858],[113920.0,0.34478864],[113930.0,0.18439974]]]
["bitfinex","BTCUSD",1761486465583,[[113810.0,0.16],[113800.0,0.51574692],[113790.0,0.3320572],[113780.0,0.1845658],[113770.0,0.18457641]],[[113820.0,0.18451086],[113830.0,0.18448563],[113840.0,0.28072909],[113860.0,0.83950973],[113880.0,0.25048173]]]
["bitfinex","BTCUSD",1761486490783,[[113780.0,0.53052352],[113770.0,0.28760305],[113760.0,0.25566455],[113750.0,1.55353819],[113740.0,0.4793]],[[113790.0,0.17576236],[113800.0,0.17574692],[113810.0,0.31651934],[113820.0,0.34362184],[113830.0,0.18448563]]]
["bitfinex","BTCUSD",1761486516120,[[113780.0,0.92894096],[113770.0,0.23803377],[113760.0,0.26239925],[113750.0,1.77060129],[113740.0,0.184562]],[[113790.0,0.00704868],[113800.0,0.17674708],[113810.0,0.1845211],[113820.0,0.18450184],[113830.0,0.22066791]]]
["bitfinex","BTCUSD",1761486538046,[[113780.0,0.0866091],[113770.0,0.04710283],[113760.0,0.15836],[113750.0,1.94354051],[113740.0,0.26236263]],[[113790.0,0.47417233],[113800.0,0.23294721],[113810.0,0.19451816],[113820.0,0.19450276],[113830.0,0.19937282]]]
["bitfinex","BTCUSD",1761486555298,[[113770.0,0.25427229],[113760.0,0.17680251],[113750.0,1.5473399],[113740.0,0.76039048],[113730.0,0.28615634]],[[113780.0,0.17977846],[113790.0,0.18459915],[113800.0,0.18553455],[113810.0,0.18451817],[113820.0,0.53450276]]]
["bitfinex","BTCUSD",1761486567413,[[113670.0,0.56655383],[113660.0,0.17635655],[113650.0,0.36089738],[113640.0,0.17599153],[113630.0,0.2313926]],[[113680.0,0.17793244],[113690.0,0.17591764],[113700.0,0.18469656],[113710.0,0.18472484],[113720.0,0.1846932]]]
["bitfinex","BTCUSD",1761486589204,[[113700.0,0.16068],[113690.0,0.17591696],[113680.0,0.24096835],[113670.0,0.27453871],[113660.0,0.18473484]],[[113710.0,0.18475378],[113720.0,0.17595643],[113730.0,0.22964126],[113740.0,0.24962943],[113750.0,0.23314418]]]
["bitfinex","BTCUSD",1761486609386,[[113630.0,4.628e-05],[113610.0,0.30520197],[113600.0,0.52525818],[113590.0,0.2472871],[113580.0,0.53351877]],[[113640.0,0.30899565],[113650.0,0.17597888],[113660.0,0.35482819],[113670.0,0.49102501],[113680.0,0.60575145]]]
["bitfinex","BTCUSD",1761486622384,[[113680.0,4.628e-05],[113670.0,0.16196],[113650.0,0.18472575],[113640.0,0.18479407],[113620.0,0.24715127]],[[113690.0,0.35621401],[113700.0,0.1759016],[113710.0,0.34694735],[113720.0,0.25091434],[113730.0,0.56321363]]]
["bitfinex","BTCUSD",1761486654354,[[113700.0,0.29887522],[113690.0,0.17591357],[113680.0,0.61459435],[113670.0,0.1935477],[113660.0,0.24735809]],[[113710.0,0.20088602],[113720.0,0.17587099],[113730.0,0.24458702],[113740.0,0.60331698],[113750.0,0.49687306]]]
["bitfinex","BTCUSD",1761486676613,[[113690.0,0.39443696],[113680.0,0.17592954],[113670.0,0.18473038],[113660.0,0.61458057],[113650.0,0.23838541]],[[113700.0,0.19218182],[113710.0,0.18468032],[113720.0,0.17587099],[113730.0,0.2209436],[113750.0,0.59302396]]]
["bitfinex","BTCUSD",1761486729744,[[113670.0,0.39378791],[113660.0,0.52476156],[113650.0,0.17597047],[113640.0,0.2471786],[113630.0,0.26258296]],[[113680.0,0.22638472],[113690.0,0.1847128],[113700.0,0.184697],[113710.0,0.34528032],[113720.0,0.46085327]]]
["bitfinex","BTCUSD",1761486759108,[[113700.0,0.15968],[113690.0,0.23214396],[113680.0,0.18470363],[113670.0,0.60632692],[113660.0,0.26475371]],[[113710.0,0.20261667],[113720.0,0.17587099],[113730.0,0.2209436],[113740.0,0.71958057],[113780.0,2.1973255]]]
["bitfinex","BTCUSD",1761486773433,[[113600.0,0.73460968],[113590.0,0.18487451],[113580.0,0.21119288],[113570.0,0.35225159],[113560.0,0.43538333]],[[113610.0,0.21442208],[113620.0,0.17603902],[113630.0,0.18483677],[113640.0,0.33555107],[113650.0,0.32026477]]]
["bitfinex","BTCUSD",1761486802500,[[113690.0,0.15952829],[113680.0,0.2322117],[113670.0,0.18474505],[113660.0,0.21111086],[113650.0,0.70421805]],[[113700.0,0.23528495],[113710.0,0.17594557],[113720.0,0.18476761],[113730.0,0.24460168],[113740.0,1.00498247]]]
["bitfinex","BTCUSD",1761486820337,[[113640.0,1e-08],[113600.0,0.3404],[113590.0,0.23885874],[113580.0,0.26330578],[113570.0,0.28679382]],[[113650.0,0.78324224],[113660.0,0.73910239],[113670.0,0.19474529],[113680.0,0.38698839],[113690.0,0.31605106]]]
["bitfinex","BTCUSD",1761486841992,[[113580.0,0.00055093],[113570.0,0.0004],[113560.0,0.34463999],[113550.0,0.59027607],[113540.0,0.18534976]],[[113590.0,0.30089084],[113600.0,0.39167023],[113610.0,0.27690547],[113620.0,0.2595925],[113630.0,0.73066988]]]
["bitfinex","BTCUSD",1761486865743,[[113590.0,0.51607183],[113580.0,0.54638634],[113570.0,0.21171676],[113560.0,0.18532085],[113550.0,0.4527425]],[[113600.0,0.17605722],[113610.0,0.18484288],[113620.0,0.1997061],[113630.0,0.26372681],[113650.0,1.13338513]]]
["bitfinex","BTCUSD",1761486893145,[[113570.0,0.00109955],[113560.0,0.0004],[113550.0,0.50805874],[113540.0,0.3131612],[113530.0,0.21175114]],[[113580.0,0.30857056],[113590.0,0.33508585],[113600.0,0.28853947],[113610.0,0.24499065],[113620.0,0.59603073]]]
["bitfinex","BTCUSD",1761486910275,[[113560.0,0.0004488],[113550.0,0.00905874],[113540.0,0.0004],[113530.0,0.0004],[113520.0,0.47211586]],[[113570.0,0.61616314],[113580.0,0.74903733],[113590.0,0.28128203],[113600.0,0.30389718],[113610.0,0.41616945]]]
["bitfinex","BTCUSD",1761486939338,[[113560.0,0.0056598],[113550.0,0.00905874],[113540.0,0.76681418],[113530.0,0.18537247],[113520.0,0.24777712]],[[113570.0,0.16626284],[113580.0,0.33480794],[113590.0,0.30668851],[113600.0,0.21753634],[113610.0,0.61274229]]]
["bitfinex","BTCUSD",1761486988283,[[113680.0,0.62512192],[113670.0,0.19358213],[113660.0,0.18473164],[113650.0,0.22212435],[113640.0,0.41537553]],[[113690.0,0.1883276],[113710.0,0.23236682],[113720.0,0.18486491],[113730.0,0.17782245],[113740.0,0.58365163]]]
["bitfinex","BTCUSD",1761487014252,[[113680.0,0.05314345],[113670.0,0.04714373],[113660.0,0.24764166],[113650.0,0.60322672],[113640.0,0.17636367]],[[113690.0,0.44070049],[113700.0,0.35174195],[113710.0,0.24116112],[113720.0,0.18486454],[113730.0,0.23210911]]]
["bitfinex","BTCUSD",1761487045701,[[113680.0,0.85372502],[113670.0,0.23882694],[113660.0,0.38695631],[113650.0,0.27441974],[113640.0,0.28666659]],[[113690.0,0.00305355],[113700.0,0.17590239],[113710.0,0.18488118],[113720.0,0.18486454],[113730.0,0.17592685]]]
["bitfinex","BTCUSD",1761487075812,[[113700.0,0.27337979],[113690.0,0.17590294],[113680.0,0.70342845],[113670.0,0.41330297],[113660.0,0.37770247]],[[113710.0,0.00076738],[113720.0,0.18486454],[113730.0,0.17592685],[113760.0,0.24198166],[113770.0,2.27990173]]]
["bitfinex","BTCUSD",1761487112711,[[113700.0,0.42852009],[113690.0,0.17591692],[113680.0,0.61399023],[113670.0,0.3202571],[113660.0,0.30507906]],[[113710.0,0.00276738],[113720.0,0.17607087],[113730.0,0.21110198],[113740.0,0.55209576],[113750.0,0.43348757]]]
["bitfinex","BTCUSD",1761487141657,[[113670.0,0.04638492],[113660.0,0.0786446],[113650.0,0.49776],[113640.0,0.25633951],[113630.0,0.5216591]],[[113680.0,0.34502919],[113690.0,0.4897026],[113700.0,0.18471041],[113710.0,0.58857113],[113720.0,0.44487085]]]
["bitfinex","BTCUSD",1761487175816,[[113670.0,0.05424015],[113660.0,0.04719516],[113650.0,0.24765802],[113640.0,0.44726598],[113630.0,0.30389524]],[[113680.0,0.40035145],[113690.0,0.17591696],[113700.0,0.62628732],[113710.0,0.31314369],[113720.0,0.23618788]]]
["bitfinex","BTCUSD",1761487206636,[[113670.0,0.02279071],[113660.0,0.02359349],[113650.0,0.2360446],[113640.0,0.26746314],[113630.0,0.24768872]],[[113680.0,0.52363973],[113690.0,0.23219696],[113700.0,0.18492103],[113710.0,0.6311645],[113720.0,0.21770907]]]
["bitfinex","BTCUSD",1761487250284,[[113600.0,0.01760563],[113590.0,0.57970573],[113580.0,0.28831057],[113570.0,0.28300384],[113560.0,0.28766933]],[[113610.0,0.1761033],[113620.0,0.34205329],[113630.0,0.17604702],[113640.0,0.39837565],[113660.0,0.95614534]]]
["bitfinex","BTCUSD",1761487250904,[[113600.0,0.01760563],[113590.0,0.54925629],[113580.0,0.31976001],[113570.0,0.28300384],[113560.0,0.29766932]],[[113610.0,0.1971033],[113620.0,0.18485329],[113630.0,0.33324702],[113640.0,0.35837565],[113650.0,0.1847918]]]
["bitfinex","BTCUSD",1761487277873,[[113570.0,0.54795228],[113560.0,0.40143828],[113550.0,0.6706985],[113540.0,0.2649904],[113530.0,1.01026812]],[[113580.0,0.028],[113590.0,0.17607197],[113600.0,0.27467815],[113610.0,0.43370534],[113620.0,0.22103557]]]
["bitfinex","BTCUSD",1761487334369,[[113570.0,0.436818],[113560.0,0.24250948],[113550.0,0.62124381],[113540.0,0.20291914],[113530.0,0.4916744]],[[113580.0,0.028],[113590.0,0.17607216],[113600.0,0.4336596],[113610.0,0.34170534],[113620.0,0.61735557]]]
["bitfinex","BTCUSD",1761487357619,[[113630.0,0.73988985],[113620.0,0.20242339],[113610.0,0.20837477],[113600.0,0.44050469],[113590.0,0.18607182]],[[113640.0,0.00314881],[113660.0,0.19801041],[113670.0,0.18474582],[113680.0,0.29040304],[113690.0,0.66643952]]]
["bitfinex","BTCUSD",1761487373555,[[113630.0,0.34352985],[113620.0,0.20242427],[113610.0,0.60465477],[113600.0,0.2545847],[113590.0,0.19607181]],[[113640.0,0.17814317],[113650.0,0.17597933],[113660.0,0.22099516],[113670.0,0.43354582],[113680.0,0.32293879]]]
["bitfinex","BTCUSD",1761487406497,[[113630.0,0.29040687],[113620.0,0.23896987],[113610.0,0.52481626],[113600.0,0.25454203],[113590.0,0.48229783]],[[113640.0,0.17814317],[113650.0,0.1759794],[113660.0,0.18481318],[113670.0,0.18474582],[113680.0,0.39747969]]]
["bitfinex","BTCUSD",1761487441939,[[113650.0,0.59173889],[113640.0,0.51598034],[113630.0,0.43359486],[113620.0,0.26451103],[113610.0,0.33340037]],[[113660.0,0.0001],[113680.0,0.17598305],[113690.0,0.18478177],[113700.0,0.21244691],[113710.0,0.4885301]]]
["bitfinex","BTCUSD",1761487462774,[[113650.0,0.74402947],[113640.0,0.27943912],[113630.0,0.24775159],[113620.0,0.25451104],[113610.0,0.20687205]],[[113660.0,0.0041],[113670.0,0.17595546],[113680.0,0.2473596],[113690.0,0.4247186],[113700.0,0.3411397]]]
["bitfinex","BTCUSD",1761487514012,[[113650.0,0.80101004],[113640.0,0.23872357],[113630.0,0.26329276],[113620.0,0.46217136],[113610.0,0.21567409]],[[113660.0,5.001e-05],[113670.0,0.17594822],[113680.0,0.18477932],[113690.0,0.17591794],[113700.0,0.21135108]]]
["bitfinex","BTCUSD",1761487525737,[[113650.0,0.46709674],[113640.0,0.17599331],[113630.0,0.58753732],[113620.0,0.43035104],[113610.0,0.34361091]],[[113660.0,0.1830134],[113670.0,0.20234106],[113680.0,0.18477932],[113690.0,0.17591794],[113700.0,0.34075935]]]
["bitfinex","BTCUSD",1761487599485,[[113650.0,3.91719609],[113640.0,0.25447901],[113630.0,0.58311305],[113620.0,0.17602534],[113610.0,0.43683246]],[[113660.0,0.00110001],[113680.0,5e-05],[113690.0,0.19790716],[113700.0,0.18495737],[113710.0,0.17608621]]]
["bitfinex","BTCUSD",1761487629405,[[113670.0,3.89680313],[113660.0,0.25473455],[113650.0,0.39107744],[113640.0,0.28633933],[113630.0,0.28752823]],[[113680.0,0.0031],[113700.0,0.00026062],[113710.0,0.0002],[113720.0,0.02223381],[113730.0,0.22103082]]]
["bitfinex","BTCUSD",1761487644590,[[113710.0,3.88732637],[113700.0,0.248721],[113690.0,0.27323719],[113680.0,0.36149262],[113670.0,0.32856926]],[[113720.0,0.00071998],[113730.0,0.0002],[113740.0,0.0001],[113760.0,0.18485128],[113770.0,0.42486347]]]
["bitfinex","BTCUSD",1761487669820,[[113720.0,0.83937396],[113710.0,0.17588602],[113700.0,0.31726867],[113690.0,0.24089506],[113680.0,0.34214547]],[[113730.0,0.00041053],[113740.0,0.0001],[113750.0,0.17582489],[113760.0,0.18484963],[113770.0,0.17606347]]]
["bitfinex","BTCUSD",1761487682857,[[113720.0,0.80806915],[113710.0,0.2388301],[113700.0,0.31942096],[113690.0,0.22108944],[113680.0,0.30506109]],[[113730.0,0.00041053],[113740.0,0.0001],[113750.0,0.19599148],[113760.0,0.18484963],[113770.0,0.21224575]]]
["bitfinex","BTCUSD",1761487715976,[[113720.0,0.05510933],[113710.0,0.37819204],[113700.0,0.31260849],[113690.0,0.6032372],[113680.0,0.18471508]],[[113730.0,0.2012475],[113740.0,0.33102241],[113750.0,0.49598081],[113760.0,0.18484963],[113770.0,0.55976484]]]
["bitfinex","BTCUSD",1761487749057,[[113700.0,0.0236616],[113690.0,0.03148841],[113680.0,0.20226619],[113670.0,0.6526843],[113660.0,0.28086]],[[113710.0,0.30788731],[113720.0,0.30344478],[113730.0,0.51941741],[113740.0,0.53473438],[113750.0,0.30973735]]]
["bitfinex","BTCUSD",1761487771575,[[113700.0,0.0236616],[113690.0,0.0787146],[113680.0,0.06294635],[113670.0,0.5598859],[113660.0,0.25447398]],[[113710.0,0.30782696],[113720.0,0.28699986],[113730.0,0.51941621],[113740.0,0.62726438],[113750.0,0.24884556]]]
["bitfinex","BTCUSD",1761487801872,[[113700.0,0.54233228],[113690.0,0.36236499],[113680.0,0.2881944],[113670.0,0.24769098],[113660.0,0.45912479]],[[113710.0,0.011101],[113720.0,0.42472057],[113730.0,0.17803827],[113740.0,0.18478439],[113750.0,0.2962288]]]
["bitfinex","BTCUSD",1761487827404,[[113750.0,0.34703917],[113740.0,0.54221196],[113730.0,0.24085853],[113720.0,0.18462311],[113710.0,0.32946226]],[[113760.0,0.30976102],[113780.0,0.24014784],[113790.0,0.48231961],[113800.0,0.64643738],[113810.0,0.29642939]]]
["bitfinex","BTCUSD",1761487872693,[[113730.0,0.27363917],[113720.0,0.07874458],[113710.0,0.22654065],[113700.0,0.24093656],[113690.0,0.63846426]],[[113740.0,0.46090142],[113750.0,0.23206488],[113760.0,0.19484914],[113770.0,0.8100354],[113780.0,0.248977]]]
["bitfinex","BTCUSD",1761487902398,[[113700.0,0.43696468],[113690.0,0.25466154],[113680.0,0.18481491],[113670.0,0.24765006],[113660.0,0.60457072]],[[113710.0,0.003],[113720.0,0.31723946],[113730.0,0.22085714],[113740.0,0.24599676],[113750.0,1.25562029]]]
["bitfinex","BTCUSD",1761487931888,[[113730.0,0.20978842],[113720.0,0.30571309],[113710.0,0.65762667],[113700.0,0.25442589],[113690.0,0.1847128]],[[113740.0,0.17910013],[113750.0,0.17582988],[113760.0,0.18485108],[113770.0,0.42222343],[113780.0,0.47988766]]]
["bitfinex","BTCUSD",1761487968566,[[113730.0,0.27246697],[113720.0,0.27933664],[113710.0,0.59660032],[113700.0,0.28080272],[113690.0,0.29505882]],[[113740.0,0.30215142],[113750.0,0.17582988],[113760.0,0.18485108],[113770.0,0.40584749],[113780.0,0.58630975]]]
["bitfinex","BTCUSD",1761488007161,[[113690.0,0.11098077],[113680.0,0.58096906],[113670.0,0.26343824],[113660.0,0.18468809],[113650.0,0.41458604]],[[113700.0,0.17590149],[113710.0,0.1759],[113720.0,0.33933113],[113730.0,0.17589293],[113740.0,0.74358942]]]
["bitfinex","BTCUSD",1761488025191,[[113720.0,0.1934576],[113710.0,0.33052602],[113700.0,0.59463374],[113690.0,0.26349544],[113680.0,0.30391541]],[[113730.0,0.17589293],[113740.0,0.5007814],[113750.0,0.21100418],[113760.0,1.24856154],[113770.0,2.27392575]]]
["bitfinex","BTCUSD",1761488081874,[[113730.0,0.9097389],[113720.0,0.17587055],[113710.0,0.26320472],[113700.0,0.52754484],[113690.0,0.1847128]],[[113740.0,0.0004605],[113760.0,0.00904043],[113770.0,0.1759937],[113780.0,0.18481688],[113790.0,0.2122478]]]
["bitfinex","BTCUSD",1761488102689,[[113730.0,0.81991989],[113720.0,0.25439495],[113710.0,0.29502634],[113700.0,0.43583311],[113690.0,0.36139861]],[[113740.0,0.0005105],[113750.0,0.17582553],[113760.0,0.18484929],[113770.0,0.17599382],[113780.0,0.18481688]]]
["bitfinex","BTCUSD",1761488123860,[[113790.0,3.68413861],[113780.0,0.63501639],[113770.0,0.20638745],[113760.0,0.41626934],[113750.0,0.29696139]],[[113800.0,0.00133584],[113810.0,0.0002],[113820.0,0.00025],[113830.0,0.0002],[113840.0,0.00025]]]
["bitfinex","BTCUSD",1761488153671,[[113790.0,0.41832786],[113780.0,0.22293675],[113770.0,0.42731729],[113760.0,0.26312355],[113750.0,0.37075891]],[[113800.0,0.00421578],[113810.0,0.0002],[113820.0,0.17596626],[113830.0,0.18469063],[113840.0,0.22097592]]]
["bitfinex","BTCUSD",1761488201770,[[113770.0,0.17579326],[113760.0,0.33952499],[113750.0,0.2161007],[113740.0,0.57395996],[113730.0,0.29484744]],[[113780.0,0.17577781],[113790.0,0.49180125],[113800.0,0.48953759],[113810.0,0.18472836],[113820.0,0.59068985]]]
["bitfinex","BTCUSD",1761488221386,[[113770.0,0.71539326],[113760.0,0.31952943],[113750.0,0.58749379],[113740.0,0.18680102],[113730.0,1.15973528]],[[113780.0,0.17577781],[113790.0,0.26558137],[113800.0,0.42190571],[113810.0,0.43352836],[113820.0,0.27687214]]]
["bitfinex","BTCUSD",1761488254998,[[113760.0,8.584e-05],[113740.0,0.34224],[113730.0,0.21613305],[113720.0,0.23380611],[113710.0,0.39343547]],[[113770.0,0.51575455],[113780.0,0.42889534],[113790.0,0.26159466],[113800.0,0.73278014],[113810.0,0.36619036]]]
["bitfinex","BTCUSD",1761488271476,[[113700.0,0.31784885],[113680.0,0.0314855],[113670.0,0.04755894],[113660.0,0.58763912],[113650.0,0.48360958]],[[113710.0,0.59271909],[113720.0,0.18587054],[113730.0,0.25127911],[113740.0,0.17588189],[113750.0,0.65082654]]]
["bitfinex","BTCUSD",1761488294148,[[113760.0,0.54217258],[113750.0,0.3406546],[113740.0,0.21970491],[113730.0,0.24092784],[113720.0,0.23867021]],[[113770.0,0.00014653],[113780.0,5e-05],[113790.0,0.02197029],[113800.0,0.21442232],[113820.0,0.20852046]]]
["bitfinex","BTCUSD",1761488317028,[[113790.0,0.85502523],[113780.0,0.17576456],[113770.0,0.18458292],[113760.0,0.43179496],[113750.0,0.37877379]],[[113800.0,0.00010001],[113820.0,0.00025],[113830.0,0.0002],[113840.0,0.02221064],[113850.0,0.21205282]]]
["bitfinex","BTCUSD",1761488334524,[[113810.0,0.4646317],[113800.0,0.5785464],[113790.0,0.27436948],[113780.0,0.25428896],[113770.0,0.47056894]],[[113820.0,0.00925884],[113830.0,0.0002],[113840.0,0.00025],[113850.0,0.19782885],[113860.0,0.18468712]]]
["bitfinex","BTCUSD",1761488388434,[[113810.0,0.58252148],[113800.0,0.3939464],[113790.0,0.24075047],[113780.0,0.25428896],[113770.0,0.29492894]],[[113820.0,0.00912593],[113830.0,0.17590086],[113840.0,0.22090185],[113850.0,0.17586977],[113860.0,0.18468712]]]
["bitfinex","BTCUSD",1761488429923,[[113800.0,0.38714745],[113790.0,0.25736351],[113780.0,0.17576456],[113770.0,0.26310732],[113760.0,0.31251553]],[[113810.0,0.29172722],[113820.0,0.17642141],[113830.0,0.36624729],[113840.0,0.18472614],[113850.0,0.24207302]]]
["bitfinex","BTCUSD",1761488457449,[[113770.0,0.04714745],[113760.0,0.57862206],[113750.0,0.42813899],[113740.0,0.18458701],[113730.0,0.35296906]],[[113780.0,0.48715116],[113790.0,0.24775829],[113800.0,0.29781633],[113810.0,0.19472834],[113820.0,0.94919895]]]
["bitfinex","BTCUSD",1761488459310,[[113770.0,0.04714745],[113760.0,0.57862208],[113750.0,0.43705794],[113740.0,0.18458701],[113730.0,0.35296906]],[[113780.0,0.48715116],[113790.0,0.24775829],[113800.0,0.29781633],[113810.0,0.19472834],[113820.0,0.95799251]]]
["bitfinex","BTCUSD",1761488510659,[[113730.0,0.17769751],[113720.0,0.34090987],[113710.0,0.52467465],[113700.0,0.24093525],[113690.0,0.21145214]],[[113740.0,0.34566901],[113750.0,0.36070381],[113760.0,0.22088054],[113770.0,0.41662292],[113780.0,0.61234012]]]
["bitfinex","BTCUSD",1761488539184,[[113690.0,0.00124245],[113670.0,0.0004],[113660.0,0.18476045],[113650.0,0.35012921],[113640.0,0.58137966]],[[113700.0,0.42884667],[113710.0,0.4446155],[113720.0,0.53178853],[113730.0,0.26353988],[113740.0,0.77896591]]]
["bitfinex","BTCUSD",1761488573417,[[113670.0,0.3410679],[113660.0,0.23222939],[113650.0,0.55205875],[113640.0,0.17639383],[113630.0,0.18520249]],[[113680.0,0.09381901],[113700.0,0.01892234],[113710.0,0.39080479],[113720.0,0.48474788],[113730.0,0.5736502]]]
["bitfinex","BTCUSD",1761488585474,[[113710.0,0.17603255],[113700.0,0.33096758],[113690.0,0.22107358],[113680.0,0.17589483],[113670.0,0.51594791]],[[113720.0,0.27220363],[113730.0,0.25741755],[113740.0,0.53000508],[113750.0,0.51630715],[113760.0,0.62596779]]]
["bitfinex","BTCUSD",1761488608194,[[113710.0,0.00014653],[113690.0,0.18470922],[113680.0,0.18589482],[113670.0,0.70603091],[113660.0,0.24119827]],[[113720.0,0.40233149],[113730.0,0.68651094],[113740.0,0.65402419],[113750.0,0.36061092],[113760.0,0.26358107]]]
["bitfinex","BTCUSD",1761488622553,[[113660.0,0.00069832],[113650.0,0.17637791],[113640.0,0.19512463],[113630.0,0.45231587],[113620.0,0.54234223]],[[113670.0,0.37991402],[113680.0,0.40069895],[113690.0,0.25095279],[113700.0,0.26800799],[113710.0,0.60352561]]]
["bitfinex","BTCUSD",1761488654957,[[113660.0,0.00069832],[113650.0,0.0004],[113640.0,0.0004],[113630.0,0.53873017],[113620.0,0.23195268]],[[113670.0,0.57918225],[113680.0,0.25435139],[113690.0,0.61282916],[113700.0,0.49233756],[113710.0,0.69599612]]]
["bitfinex","BTCUSD",1761488689267,[[113660.0,1e-08],[113650.0,0.0004],[113640.0,0.0004],[113630.0,0.0004],[113620.0,0.19482602]],[[113670.0,1.00006554],[113680.0,0.49191097],[113690.0,0.36184341],[113700.0,0.30762662],[113710.0,0.26377934]]]
["bitfinex","BTCUSD",1761488733217,[[113660.0,0.21536023],[113650.0,0.17637827],[113640.0,0.44384218],[113630.0,0.24842019],[113620.0,0.60384012]],[[113670.0,0.26576692],[113680.0,0.32789244],[113690.0,0.52597508],[113700.0,0.27075649],[113710.0,0.19469432]]]
["bitfinex","BTCUSD",1761488781673,[[113650.0,0.00021075],[113640.0,0.18374461],[113630.0,0.23261872],[113620.0,0.40291266],[113610.0,0.32053679]],[[113660.0,0.48873794],[113670.0,0.48102791],[113680.0,0.52172906],[113690.0,0.28182018],[113700.0,0.4756042]]]
["bitfinex","BTCUSD",1761488803601,[[113650.0,0.00021075],[113640.0,0.0004],[113630.0,0.5325606],[113620.0,0.38706984],[113610.0,0.30473397]],[[113660.0,0.46233213],[113670.0,0.5074303],[113680.0,0.20543312],[113690.0,0.31344171],[113700.0,0.80772961]]]
["bitfinex","BTCUSD",1761488844306,[[113640.0,0.00061078],[113630.0,0.0004],[113620.0,0.20977831],[113610.0,0.18524267],[113600.0,0.24847038]],[[113650.0,1.35272016],[113660.0,0.26626985],[113670.0,0.45559389],[113680.0,0.27840159],[113690.0,0.36562652]]]
["bitfinex","BTCUSD",1761488878971,[[113640.0,0.01821021],[113630.0,0.18375968],[113620.0,0.1848257],[113610.0,0.42965821],[113600.0,0.24153911]],[[113650.0,1.40867449],[113660.0,0.17645084],[113670.0,0.72440936],[113680.0,0.2573544],[113690.0,0.31044894]]]
["bitfinex","BTCUSD",1761488911354,[[113640.0,0.18795547],[113630.0,0.23251926],[113620.0,0.76919808],[113610.0,0.24152267],[113600.0,0.2642732]],[[113650.0,0.73659333],[113660.0,0.18160856],[113670.0,0.27720758],[113680.0,0.47184291],[113690.0,0.63782031]]]
["bitfinex","BTCUSD",1761488961285,[[113640.0,0.69501917],[113630.0,0.32056739],[113620.0,0.24803697],[113610.0,0.21164169],[113600.0,0.2642732]],[[113650.0,0.11621852],[113660.0,0.21263312],[113670.0,0.33934793],[113680.0,0.2410096],[113690.0,0.18177025]]]
["bitfinex","BTCUSD",1761488986358,[[113640.0,0.23203212],[113630.0,0.37855408],[113620.0,0.24803691],[113610.0,0.26425676],[113600.0,0.69215884]],[[113650.0,0.09981901],[113660.0,0.15516745],[113670.0,0.4873312],[113680.0,0.2410096],[113690.0,0.18177025]]]
["bitfinex","BTCUSD",1761489011577,[[113650.0,0.74188812],[113640.0,0.23981641],[113630.0,0.24148997],[113620.0,0.26383973],[113610.0,0.34090181]],[[113660.0,0.00948745],[113680.0,0.39568976],[113690.0,0.46674974],[113700.0,0.55109472],[113710.0,0.40475862]]]
["bitfinex","BTCUSD",1761489051167,[[113640.0,0.23115737],[113630.0,0.6714359],[113620.0,0.30431623],[113610.0,0.27289934],[113600.0,0.29587884]],[[113650.0,0.26879789],[113660.0,0.17645198],[113670.0,0.33975942],[113680.0,0.24731949],[113690.0,0.48684755]]]
["bitfinex","BTCUSD",1761489123296,[[113630.0,0.0014],[113610.0,0.0004],[113600.0,0.00775033],[113590.0,0.23274221],[113580.0,0.1852853]],[[113640.0,0.73533648],[113650.0,0.38161184],[113660.0,0.28415985],[113670.0,0.33134836],[113680.0,0.51653511]]]
["bitfinex","BTCUSD",1761489136713,[[113630.0,0.0016108],[113610.0,0.18524013],[113600.0,0.19260427],[113590.0,0.19302197],[113580.0,0.4439125]],[[113640.0,0.99299163],[113650.0,0.22677184],[113660.0,0.26725171],[113670.0,0.47568683],[113680.0,0.2580051]]]
["bitfinex","BTCUSD",1761489177264,[[113750.0,0.1831745],[113740.0,0.17582581],[113730.0,0.67968784],[113720.0,0.23209681],[113710.0,0.23102679]],[[113760.0,0.17632842],[113770.0,0.33103385],[113780.0,0.23983267],[113790.0,0.27965563],[113800.0,0.28525518]]]
["bitfinex","BTCUSD",1761489197328,[[113710.0,0.19202954],[113700.0,0.17585681],[113690.0,0.44240453],[113680.0,0.27230942],[113670.0,0.222972]],[[113720.0,0.17587055],[113730.0,0.175869],[113740.0,0.36944933],[113750.0,0.35447568],[113760.0,0.56881047]]]
["bitfinex","BTCUSD",1761489224551,[[113710.0,4.881e-05],[113690.0,0.24712735],[113680.0,0.23177343],[113670.0,0.3939913],[113660.0,0.58094359]],[[113720.0,0.56009697],[113730.0,0.17585527],[113740.0,0.95896528],[113750.0,0.25373529],[113760.0,0.34048716]]]
["bitfinex","BTCUSD",1761489239431,[[113710.0,0.8263365],[113700.0,0.25911164],[113690.0,0.31996629],[113680.0,0.36050146],[113670.0,0.29647975]],[[113720.0,5e-05],[113740.0,5e-05],[113750.0,0.00021047],[113760.0,5e-05],[113770.0,0.01488]]]
["bitfinex","BTCUSD",1761489265074,[[113730.0,0.6017507],[113720.0,0.42872723],[113710.0,0.53178316],[113700.0,0.33115446],[113690.0,0.29533193]],[[113740.0,0.016],[113760.0,0.3408293],[113770.0,0.24102354],[113780.0,0.43361037],[113790.0,0.23859208]]]
["bitfinex","BTCUSD",1761489300456,[[113690.0,0.00739914],[113680.0,0.07283281],[113670.0,0.58086034],[113660.0,0.44988897],[113650.0,0.26619872]],[[113700.0,0.4225605],[113710.0,0.17590004],[113720.0,0.24093122],[113730.0,0.67824902],[113740.0,0.503983]]]
["bitfinex","BTCUSD",1761489313495,[[113690.0,0.5795561],[113680.0,0.19889798],[113670.0,0.58270145],[113660.0,0.24213721],[113650.0,0.48079324]],[[113700.0,0.4325605],[113730.0,0.35915835],[113740.0,0.44367265]]]
["bitfinex","BTCUSD",1761489336283,[[113820.0,0.22537695],[113810.0,0.54704252],[113800.0,0.38865449],[113790.0,0.24718208],[113780.0,0.45565324]],[[113830.0,0.01167215],[113840.0,0.15301],[113850.0,0.0002],[113860.0,0.24092936],[113870.0,0.22080649]]]
["bitfinex","BTCUSD",1761489362132,[[113820.0,0.06613304],[113810.0,0.06263161],[113800.0,0.09515176],[113790.0,0.18454686],[113780.0,0.28639754]],[[113830.0,0.95607305],[113840.0,0.35161597],[113850.0,0.18730367],[113860.0,0.20335778],[113870.0,0.18462421]]]
["bitfinex","BTCUSD",1761489410731,[[113730.0,0.06247703],[113720.0,0.57191494],[113710.0,0.27355819],[113700.0,0.17625876],[109720.0,0.02518]],[[113740.0,0.17583963],[113750.0,0.47760318],[113760.0,0.28845657],[113770.0,0.36055334],[113780.0,0.80254308]]]
["bitfinex","BTCUSD",1761489442227,[[113820.0,0.2211935],[113810.0,0.22567733],[113800.0,0.58051591],[113790.0,0.23865355],[113780.0,0.47845479]],[[113830.0,0.31396527],[113840.0,0.00025],[113850.0,0.18465369],[113860.0,0.17590659],[113870.0,0.22087558]]]
["bitfinex","BTCUSD",1761489468943,[[113820.0,0.06854476],[113810.0,0.04720173],[113800.0,0.07028598],[113790.0,0.07901409],[113780.0,0.29512932]],[[113830.0,0.59331227],[113840.0,0.17593561],[113850.0,0.52730486],[113860.0,0.43470436],[113870.0,0.34223195]]]
["bitfinex","BTCUSD",1761489483533,[[113790.0,0.02359588],[113780.0,0.03859812],[113770.0,0.23178445],[113760.0,0.2475348],[113750.0,0.60347278]],[[113800.0,0.35794821],[113810.0,0.67075049],[113820.0,0.27537243],[113830.0,0.18783155],[113840.0,0.19471985]]]
["bitfinex","BTCUSD",1761489521226,[[113770.0,0.20731442],[113760.0,0.24938282],[113750.0,0.58746926],[113740.0,0.4193565],[113730.0,0.2952248]],[[113780.0,0.27550502],[113790.0,0.17576236],[113800.0,0.26614413],[113810.0,0.43331805],[113820.0,0.62938898]]]
["bitfinex","BTCUSD",1761489543326,[[113760.0,0.58938452],[113750.0,0.23875973],[113740.0,0.42781319],[113730.0,0.24084507],[113720.0,0.30642123]],[[113770.0,0.09381901],[113780.0,0.00035654],[113790.0,0.2488],[113800.0,0.29353946],[113810.0,0.18451805]]]
["bitfinex","BTCUSD",1761489570954,[[113790.0,0.23078027],[113780.0,0.59811986],[113770.0,0.24751857],[113760.0,0.33124872],[113750.0,0.31976544]],[[113800.0,0.26898662],[113810.0,0.33117148],[113820.0,0.27688448],[113830.0,0.48379025],[113840.0,0.23478062]]]
["bitfinex","BTCUSD",1761489606779,[[113790.0,1.000622],[113780.0,0.26356685],[113770.0,0.19458291],[113760.0,0.29642844],[113750.0,0.37556338]],[[113800.0,0.00010001],[113830.0,0.24949631],[113840.0,0.36929627],[113850.0,0.22083565],[113860.0,0.52479018]]]
["bitfinex","BTCUSD",1761489641038,[[113790.0,0.03146154],[113780.0,0.04718641],[113770.0,0.58751857],[113760.0,0.41018281],[113750.0,0.24075135]],[[113800.0,0.43402594],[113810.0,0.20210077],[113820.0,0.27688648],[113830.0,0.78283045],[113840.0,0.26298324]]]
["bitfinex","BTCUSD",1761489670610,[[113770.0,0.17979326],[113760.0,0.25445667],[113750.0,0.52455135],[113740.0,0.45894037],[113730.0,0.99435208]],[[113780.0,0.42087682],[113790.0,0.1753132],[113800.0,0.27720606],[113810.0,0.43331825],[113820.0,0.22068648]]]
["bitfinex","BTCUSD",1761489747815,[[113780.0,0.56487027],[113770.0,0.3938864],[113760.0,0.34617976],[113750.0,0.29517108],[113740.0,0.24070698]],[[113790.0,0.00017854],[113800.0,0.0202],[113810.0,0.18472901],[113820.0,0.38696058],[113830.0,0.18503637]]]
["bitfinex","BTCUSD",1761489779592,[[113800.0,0.749513],[113790.0,0.20270289],[113780.0,0.30381984],[113770.0,0.273597],[113760.0,0.34140115]],[[113810.0,0.00100001],[113830.0,0.00055],[113840.0,0.02221064],[113850.0,0.64891063],[113870.0,0.51355827]]]
["bitfinex","BTCUSD",1761489810942,[[113830.0,0.17570005],[113820.0,0.41286973],[113810.0,0.18445977],[113800.0,0.5875874],[113780.0,2.37255776]],[[113840.0,0.27550418],[113850.0,0.17666974],[113860.0,0.43284753],[113870.0,0.4332632],[113880.0,0.2761606]]]
["bitfinex","BTCUSD",1761489829270,[[113810.0,0.23167519],[113800.0,0.2475874],[113790.0,0.72680236],[113780.0,0.26352046],[113770.0,0.31268889]],[[113820.0,0.42042379],[113830.0,0.1757006],[113840.0,0.18451942],[113850.0,0.2768378],[113860.0,0.21095285]]]
["bitfinex","BTCUSD",1761489873388,[[113790.0,0.71436941],[113780.0,0.24755951],[113770.0,0.26472029],[113760.0,0.44501807],[113750.0,0.18575767]],[[113800.0,0.00305],[113820.0,0.00025902],[113830.0,0.40364],[113840.0,0.23193594],[113850.0,0.18445552]]]
["bitfinex","BTCUSD",1761489889398,[[113830.0,0.1767006],[113820.0,0.35681886],[113810.0,0.5716832],[113800.0,0.23193289],[113790.0,0.26589547]],[[113840.0,0.09133948],[113850.0,0.17567131],[113860.0,0.24078815],[113870.0,0.58802247],[113880.0,0.17597245]]]
["bitfinex","BTCUSD",1761489923772,[[113830.0,0.001],[113810.0,0.18451805],[113800.0,0.24926099],[113790.0,0.58727898],[113780.0,0.41820046]],[[113840.0,0.55049481],[113850.0,0.4244702],[113860.0,0.24463508],[113870.0,0.81697418],[113880.0,0.22328795]]]
["bitfinex","BTCUSD",1761489977604,[[113800.0,0.76978648],[113790.0,0.24727898],[113780.0,0.27352045],[113770.0,0.29636945],[113760.0,1.05576761]],[[113810.0,0.0001],[113830.0,0.00021026],[113840.0,0.00025],[113850.0,0.38651265],[113860.0,0.60906815]]]
["bitfinex","BTCUSD",1761490034122,[[113800.0,4.874e-05],[113740.0,0.21305699],[113730.0,0.23174939],[113720.0,0.24769057],[113710.0,0.57240064]],[[113810.0,1.04540474],[113820.0,0.23303309],[113830.0,0.43215108],[113840.0,0.34864865],[113850.0,0.27689613]]]
["bitfinex","BTCUSD",1761490062440,[[113790.0,0.2021282],[113780.0,0.33032385],[113770.0,0.52458292],[113760.0,0.24079915],[113750.0,0.26321363]],[[113800.0,0.10430091],[113810.0,0.19769856],[113820.0,0.39534187],[113830.0,0.19955631],[113840.0,0.5486216]]]
["bitfinex","BTCUSD",1761490098381,[[113790.0,0.63719182],[113780.0,0.33028385],[113770.0,0.24763606],[113760.0,0.31981324],[113750.0,0.29521965]],[[113800.0,0.09496901],[113820.0,0.33902253],[113830.0,0.17591101],[113840.0,0.52590191],[113850.0,0.5925471]]]
["bitfinex","BTCUSD",1761490124272,[[113780.0,4.873e-05],[113760.0,0.21097364],[113750.0,0.55607177],[113740.0,0.38837062],[113730.0,1.01571494]],[[113790.0,0.37271916],[113800.0,0.60559141],[113810.0,0.24071805],[113820.0,0.67450681],[113830.0,0.39888109]]]
["bitfinex","BTCUSD",1761490177149,[[113780.0,4.873e-05],[113760.0,0.02637482],[113750.0,0.18461452],[113740.0,0.23385062],[113730.0,0.58765551]],[[113790.0,0.96625519],[113800.0,0.38799502],[113810.0,0.2496898],[113820.0,0.39906515],[113830.0,0.23895051]]]
["bitfinex","BTCUSD",1761490203192,[[113780.0,4.873e-05],[113750.0,0.20219969],[113740.0,0.1866826],[113730.0,0.23177425],[113720.0,0.24766651]],[[113790.0,1.26371293],[113800.0,0.22742362],[113810.0,0.23180813],[113820.0,0.65346642],[113830.0,0.25499602]]]
["bitfinex","BTCUSD",1761490250914,[[113780.0,4.873e-05],[113740.0,0.02843172],[113720.0,0.23176897],[113710.0,0.58781909],[113660.0,0.44605537]],[[113790.0,1.13945649],[113800.0,0.398947],[113810.0,0.37494025],[113820.0,0.40133193],[113830.0,0.49755002]]]
["bitfinex","BTCUSD",1761490282023,[[113740.0,0.00554083],[113720.0,0.02638511],[113710.0,0.18507496],[113700.0,0.24117323],[113650.0,1.17432399]],[[113750.0,1.1389061],[113760.0,0.20220792],[113770.0,0.52616943],[113780.0,0.23320636],[113790.0,0.34641087]]]
["bitfinex","BTCUSD",1761490321404,[[113740.0,0.00454083],[113730.0,0.02638416],[113710.0,0.23225143],[113700.0,0.24810617],[113640.0,0.62506447]],[[113750.0,0.81782794],[113760.0,0.19951802],[113770.0,0.85885829],[113780.0,0.25218573],[113790.0,0.32882087]]]
["bitfinex","BTCUSD",1761490353341,[[113620.0,0.00229684],[113610.0,0.0004],[113600.0,0.20286456],[113590.0,0.35951617],[113580.0,0.18528662]],[[113630.0,0.68285893],[113640.0,0.62018532],[113650.0,0.29723239],[113660.0,0.21351613],[113670.0,0.3605853]]]
["bitfinex","BTCUSD",1761490386319,[[113620.0,0.21361684],[113610.0,0.0004],[113600.0,0.1939112],[113590.0,0.52527439],[113580.0,0.2116975]],[[113630.0,0.38887824],[113640.0,0.28989603],[113650.0,0.40285732],[113660.0,0.33012655],[113670.0,0.68164658]]]
["bitfinex","BTCUSD",1761490420516,[[113510.0,0.19402658],[113500.0,0.77879332],[113490.0,0.18538174],[113480.0,0.17620065],[113470.0,0.20499843]],[[113520.0,0.08981901],[113530.0,0.003],[113540.0,0.34089616],[113550.0,0.30790427],[113560.0,0.18493977]]]
["bitfinex","BTCUSD",1761490446583,[[113560.0,0.73344708],[113550.0,0.21133418],[113540.0,0.184918],[113530.0,0.25934431],[113520.0,0.26422154]],[[113570.0,0.021],[113580.0,5e-05],[113600.0,0.36186589],[113610.0,0.28762331],[113630.0,0.44169057]]]
["bitfinex","BTCUSD",1761490479287,[[113520.0,0.3411805],[113510.0,0.23272695],[113500.0,0.18506258],[113490.0,0.23983281],[113480.0,0.28411699]],[[113530.0,0.6089839],[113540.0,0.17615187],[113550.0,0.18494055],[113560.0,0.38872453],[113570.0,0.27715425]]]
["bitfinex","BTCUSD",1761490511595,[[113550.0,0.68573386],[113540.0,0.17613533],[113530.0,0.31449852],[113520.0,0.18618039],[113510.0,0.25551426]],[[113560.0,0.006],[113580.0,5e-05],[113590.0,0.17607289],[113600.0,0.4337791],[113610.0,0.19980185]]]
["bitfinex","BTCUSD",1761490543949,[[113520.0,0.25127083],[113510.0,0.17640695],[113500.0,0.81590387],[113490.0,0.31318469],[113480.0,0.39501002]],[[113530.0,0.2945739],[113540.0,0.33162937],[113550.0,0.24127606],[113560.0,0.2025815],[113570.0,0.1761639]]]
["bitfinex","BTCUSD",1761490579148,[[113520.0,0.58219621],[113510.0,0.43734112],[113500.0,0.24131656],[113490.0,0.30675646],[113480.0,0.37501004]],[[113530.0,0.012],[113540.0,0.17615045],[113550.0,0.34019606],[113560.0,0.49889329],[113570.0,0.1761639]]]
["bitfinex","BTCUSD",1761490617260,[[113520.0,0.17896361],[113510.0,0.33156695],[113500.0,0.61466035],[113490.0,0.31196491],[113480.0,0.31521942]],[[113530.0,0.25697901],[113540.0,0.17615012],[113550.0,0.24127606],[113560.0,0.50807625],[113570.0,0.22624039]]]
["bitfinex","BTCUSD",1761490683635,[[113570.0,0.20452293],[113560.0,0.33114423],[113550.0,0.1849132],[113540.0,0.23934149],[113530.0,0.17611835]],[[113580.0,0.10435568],[113590.0,0.44253708],[113600.0,0.43252241],[113610.0,0.51614572],[113620.0,0.38459908]]]
["bitfinex","BTCUSD",1761490725448,[[113570.0,0.002],[113550.0,0.18494015],[113540.0,0.24814895],[113530.0,0.80654566],[113520.0,0.18498942]],[[113580.0,0.82078235],[113590.0,0.24343279],[113600.0,0.19369619],[113610.0,0.7258414],[113620.0,0.34033359]]]
["bitfinex","BTCUSD",1761490729733,[[113570.0,0.002],[113560.0,0.17611727],[113550.0,0.18494015],[113540.0,0.24814895],[113530.0,0.80654566]],[[113580.0,0.72828007],[113590.0,0.23239252],[113600.0,0.18498013],[113610.0,0.71584141],[113620.0,0.35033358]]]
["bitfinex","BTCUSD",1761490786372,[[113520.0,0.53374214],[113510.0,0.26607109],[113500.0,0.38725971],[113470.0,0.49563989],[113450.0,0.38202614]],[[113530.0,0.2659839],[113540.0,0.33108336],[113550.0,0.21139579],[113560.0,0.23247336],[113570.0,0.17616336]]]
["bitfinex","BTCUSD",1761490816640,[[113560.0,0.20557377],[113550.0,0.33979359],[113540.0,0.23934739],[113530.0,0.66154391],[113520.0,0.28480842]],[[113570.0,0.019],[113590.0,0.17611576],[113600.0,0.9849802],[113610.0,0.2025624],[113620.0,0.28770638]]]
["bitfinex","BTCUSD",1761490858355,[[113560.0,0.00280142],[113520.0,0.2746569],[113510.0,0.67120695],[113500.0,1.02515244]],[[113570.0,0.37676371],[113580.0,0.57969136],[113590.0,0.46275571],[113600.0,0.60772209],[113610.0,0.23345057]]]
["bitfinex","BTCUSD",1761490876722,[[113510.0,0.00925994],[113500.0,0.17625238],[113490.0,0.18543804],[113480.0,0.36624173],[113470.0,0.57945691]],[[113520.0,0.48115941],[113530.0,0.17617891],[113540.0,0.4699646],[113550.0,0.44346365],[113560.0,0.24602122]]]
["bitfinex","BTCUSD",1761490901023,[[113510.0,0.0030488],[113500.0,4.323e-05],[113490.0,0.0004],[113460.0,0.18854497],[113440.0,0.51662086]],[[113520.0,1.00289559],[113530.0,0.26608785],[113540.0,0.31826615],[113550.0,0.72108827],[113560.0,0.24921839]]]
["bitfinex","BTCUSD",1761490921593,[[113450.0,0.00860299],[113440.0,0.20315257],[113430.0,0.18513234],[113420.0,0.18510244],[113410.0,0.57992279]],[[113460.0,0.52796992],[113470.0,0.29895267],[113480.0,0.18506833],[113490.0,0.21151469],[113500.0,0.27603045]]]
["bitfinex","BTCUSD",1761490954412,[[113450.0,0.01260299],[113440.0,0.0004],[113430.0,0.21158606],[113420.0,0.19403138],[113410.0,0.17668084]],[[113460.0,0.46036086],[113470.0,0.29775693],[113480.0,0.80887933],[113490.0,0.24011417],[113500.0,0.41703388]]]
["bitfinex","BTCUSD",1761490982318,[[113450.0,0.5258921],[113440.0,0.35834789],[113430.0,0.18510864],[113420.0,0.30481832],[113410.0,0.27460252]],[[113460.0,0.09591901],[113470.0,0.33145854],[113480.0,0.24141482],[113490.0,0.17622713],[113500.0,0.18512202]]]
["bitfinex","BTCUSD",1761491027807,[[113450.0,0.00860299],[113440.0,0.0004],[113420.0,0.52515187],[113410.0,0.24880603],[113400.0,0.46742354]],[[113460.0,0.34394102],[113470.0,0.24327618],[113480.0,0.43385601],[113490.0,0.54508028],[113500.0,0.33121856]]]
["bitfinex","BTCUSD",1761491059101,[[113450.0,0.01760299],[113440.0,0.1767041],[113430.0,0.45996357],[113420.0,0.18515187],[113410.0,0.28460251]],[[113460.0,0.27091733],[113470.0,0.33145948],[113480.0,0.24141955],[113490.0,0.17622703],[113500.0,0.18850502]]]
["bitfinex","BTCUSD",1761491087109,[[113450.0,0.00960299],[113440.0,0.0004],[113430.0,0.18513571],[113420.0,0.18515232],[113410.0,0.52556883]],[[113460.0,0.53483486],[113470.0,0.60129948],[113480.0,0.53505954],[113490.0,0.28434195],[113500.0,0.26717327]]]
["bitfinex","BTCUSD",1761491117784,[[113450.0,0.1868921],[113440.0,0.17670387],[113430.0,0.36674025],[113420.0,0.24845995],[113410.0,0.61467295]],[[113460.0,0.42931258],[113470.0,0.42505948],[113480.0,0.27764183],[113490.0,0.17622703],[113500.0,0.56969249]]]
["bitfinex","BTCUSD",1761491177671,[[113450.0,0.01060299],[113440.0,0.0004],[113420.0,0.1851514],[113410.0,0.52556883],[113400.0,0.40372283]],[[113460.0,0.4268948],[113470.0,0.35483687],[113480.0,0.27288685],[113490.0,0.23342797],[113500.0,0.68428351]]]
["bitfinex","BTCUSD",1761491200708,[[113450.0,0.6818521],[113440.0,0.24001198],[113430.0,0.22157696],[113420.0,0.33065146],[113410.0,0.29578771]],[[113460.0,0.0042],[113490.0,0.33118721],[113500.0,0.24490502],[113510.0,0.23473108],[113530.0,0.24505829]]]
["bitfinex","BTCUSD",1761491234706,[[113530.0,0.18016489],[113520.0,0.33100633],[113510.0,0.18497846],[113500.0,0.23253327],[113490.0,0.6102572]],[[113540.0,0.29132861],[113550.0,0.21148451],[113560.0,0.28008715],[113570.0,0.5485997],[113580.0,0.53316707]]]
["bitfinex","BTCUSD",1761491257298,[[113530.0,0.005],[113500.0,0.18498384],[113490.0,0.18043819],[113480.0,0.74314825],[113470.0,0.32050795]],[[113540.0,0.64353489],[113550.0,0.17613882],[113560.0,0.26778812],[113570.0,0.58222317],[113580.0,0.58235995]]]
["bitfinex","BTCUSD",1761491301338,[[113530.0,0.18316489],[113520.0,0.17617301],[113510.0,0.52499656],[113500.0,0.21145139],[113490.0,0.40735716]],[[113540.0,0.48026089],[113550.0,0.23249882],[113560.0,0.43379078],[113570.0,0.62428227],[113580.0,0.48406137]]]
["bitfinex","BTCUSD",1761491370566,[[113530.0,0.18316489],[113520.0,0.1761804],[113510.0,0.58830419],[113500.0,0.33978132],[113490.0,0.2769354]],[[113540.0,0.48018089],[113550.0,0.23249882],[113560.0,0.46022018],[113570.0,0.5664185],[113580.0,0.46832772]]]
["bitfinex","BTCUSD",1761491450292,[[113530.0,0.007],[113490.0,0.21568489],[113480.0,0.58834825],[113470.0,0.26413351],[113420.0,0.66068218]],[[113540.0,0.99921455],[113550.0,0.47509619],[113560.0,0.25219171],[113570.0,0.69833683],[113580.0,0.320836]]]
["bitfinex","BTCUSD",1761491490420,[[113530.0,0.03343522],[113520.0,0.17618027],[113510.0,0.18500246],[113500.0,0.1850215],[113490.0,0.59234532]],[[113540.0,0.39108485],[113550.0,0.17613882],[113560.0,0.20869749],[113570.0,0.62136048],[113580.0,0.25175098]]]
["bitfinex","BTCUSD",1761491540013,[[113530.0,0.007],[113520.0,0.17617991],[113510.0,0.18500246],[113500.0,0.40295171],[113490.0,0.69104137]],[[113540.0,0.53652088],[113550.0,0.17613882],[113560.0,0.46022118],[113570.0,0.7425378],[113580.0,0.34964963]]]
["bitfinex","BTCUSD",1761491575960,[[113530.0,0.18316489],[113520.0,0.17617974],[113510.0,0.18500246],[113500.0,0.40295171],[113490.0,0.66461046]],[[113540.0,0.48016088],[113550.0,0.23249882],[113560.0,0.43379078],[113570.0,0.75134873],[113580.0,0.34964963]]]
["bitfinex","BTCUSD",1761491631750,[[113530.0,0.007],[113500.0,0.04752631],[113490.0,0.59240753],[113480.0,1.18504062],[113470.0,0.2642416]],[[113540.0,0.58049893],[113550.0,0.24249881],[113560.0,0.21871013],[113570.0,0.79789807],[113580.0,0.25938387]]]
["bitfinex","BTCUSD",1761491675822,[[113530.0,0.007],[113520.0,0.20260909],[113510.0,0.2325274],[113500.0,0.40287089],[113490.0,0.66461032]],[[113540.0,0.61645485],[113550.0,0.17613882],[113560.0,0.46022202],[113570.0,0.75658569],[113580.0,0.32667581]]]
["bitfinex","BTCUSD",1761491707835,[[113530.0,0.007],[113510.0,0.18500552],[113500.0,0.23254781],[113490.0,0.59240571],[113480.0,1.21147582]],[[113540.0,0.88301989],[113550.0,0.24096654],[113560.0,0.41987433],[113570.0,0.62415805],[113580.0,0.20278378]]]
["bitfinex","BTCUSD",1761491736711,[[113530.0,0.80174693],[113520.0,0.23370522],[113510.0,0.25837516],[113500.0,0.28554808],[113490.0,0.25514042]],[[113540.0,0.00441022],[113570.0,0.03623228],[113580.0,0.31700378],[113590.0,0.23248072],[113600.0,0.54863741]]]
["bitfinex","BTCUSD",1761491762971,[[113560.0,0.01949336],[113550.0,0.51613273],[113540.0,0.18492983],[113530.0,0.28575865],[113520.0,0.33057892]],[[113570.0,0.47318711],[113580.0,0.17628782],[113590.0,0.57173856],[113600.0,0.23240398],[113610.0,0.42550646]]]
["bitfinex","BTCUSD",1761491841155,[[113490.0,0.004],[113480.0,1.0],[113460.0,0.02644454],[113450.0,0.05192631],[113430.0,0.41871974]],[[113500.0,0.56819175],[113510.0,0.84781047],[113520.0,0.22144797],[113530.0,0.20868543],[113540.0,0.3028906]]]
["bitfinex","BTCUSD",1761491849743,[[113490.0,1e-08],[113480.0,1.0],[113460.0,0.18508665],[113450.0,0.18950272],[113440.0,0.70656889]],[[113500.0,1.04537274],[113510.0,0.24115322],[113520.0,0.28557626],[113530.0,0.443892],[113540.0,0.21621158]]]
["bitfinex","BTCUSD",1761491912963,[[113490.0,1e-08],[113480.0,1.0],[113460.0,0.23261259],[113450.0,0.18950272],[113440.0,0.74340985]],[[113500.0,0.53767839],[113510.0,0.18496216],[113520.0,1.09291036],[113530.0,0.27408609],[113540.0,0.28181193]]]
["bitfinex","BTCUSD",1761491948003,[[113490.0,1e-08],[113480.0,1.0],[113450.0,0.23702759],[113440.0,0.58888985],[113430.0,0.21154093]],[[113500.0,1.03198085],[113510.0,0.4425567],[113520.0,0.29162582],[113530.0,0.24826924],[113540.0,0.52044158]]]
["bitfinex","BTCUSD",1761491972705,[[113480.0,1.0],[113450.0,0.0044],[113440.0,0.0004],[113430.0,0.23261848],[113420.0,0.76072635]],[[113490.0,0.43460712],[113500.0,0.94967832],[113510.0,0.31780428],[113520.0,0.56117113],[113530.0,0.27408648]]]
["bitfinex","BTCUSD",1761492009544,[[113480.0,1.52045373],[113470.0,0.20269694],[113460.0,0.38717322],[113450.0,0.25772854],[113440.0,0.28473217]],[[113490.0,0.16356],[113500.0,0.00045],[113510.0,0.26787333],[113520.0,0.18500344],[113530.0,0.20986483]]]
["bitfinex","BTCUSD",1761492033931,[[113490.0,0.59013872],[113480.0,1.39827606],[113470.0,0.18506978],[113460.0,0.33057481],[113450.0,0.31521798]],[[113500.0,0.04463228],[113510.0,8.602e-05],[113520.0,0.33952344],[113530.0,0.66757468],[113540.0,0.58148229]]]
["bitfinex","BTCUSD",1761492098202,[[113500.0,0.72831415],[113490.0,0.26596037],[113480.0,1.32475376],[113470.0,0.20506976],[113460.0,0.29726599]],[[113510.0,0.005],[113530.0,0.17737967],[113540.0,0.43202911],[113550.0,0.17617566],[113560.0,0.55142615]]]
["bitfinex","BTCUSD",1761492125516,[[113480.0,1.01929725],[113470.0,0.17625111],[113460.0,0.18508709],[113450.0,0.36678381],[113440.0,0.19422159]],[[113490.0,0.49018912],[113500.0,0.23258534],[113510.0,0.67744765],[113520.0,0.35234132],[113530.0,0.28562033]]]
["bitfinex","BTCUSD",1761492163188,[[113490.0,0.20122698],[113480.0,1.21578944],[113470.0,0.3398282],[113460.0,0.30474942],[113450.0,0.61463106]],[[113500.0,0.09496901],[113510.0,0.42353826],[113520.0,0.43379034],[113530.0,0.18618949],[113540.0,0.79053737]]]
["bitfinex","BTCUSD",1761492206307,[[113500.0,0.026],[113490.0,0.33086698],[113480.0,1.18935072],[113470.0,0.30473053],[113460.0,0.22152335]],[[113510.0,0.33588592],[113520.0,0.18498954],[113530.0,0.27873177],[113540.0,0.52500683],[113550.0,0.74738517]]]
["bitfinex","BTCUSD",1761492254300,[[113480.0,1.03029725],[113450.0,0.18549764],[113440.0,0.68007949],[113430.0,0.29591449],[113420.0,0.17623652]],[[113490.0,0.92445738],[113500.0,0.24113552],[113510.0,0.49853458],[113520.0,0.22862941],[113530.0,0.24414613]]]
["bitfinex","BTCUSD",1761492316693,[[113480.0,1.03029725],[113470.0,0.02644811],[113460.0,0.18508714],[113450.0,0.18550132],[113440.0,0.18551788]],[[113490.0,0.32874122],[113500.0,0.44101541],[113510.0,0.92735557],[113520.0,0.19498953],[113530.0,0.25805453]]]
["bitfinex","BTCUSD",1761492367964,[[113480.0,0.998007],[113450.0,0.0004],[113440.0,0.0004],[113430.0,0.18513171],[113420.0,0.58823704]],[[113490.0,1.02704157],[113500.0,0.44891713],[113510.0,0.56463696],[113520.0,0.24804634],[113530.0,0.32638161]]]
["bitfinex","BTCUSD",1761492410182,[[113450.0,0.00126872],[113440.0,0.0004],[113420.0,0.18515176],[113410.0,0.18556832],[113400.0,0.211854]],[[113460.0,1.12762935],[113470.0,0.44333201],[113480.0,0.28390294],[113490.0,0.33791413],[113500.0,0.47033873]]]
["bitfinex","BTCUSD",1761492434491,[[113450.0,0.00126872],[113440.0,0.0004],[113420.0,0.20278608],[113410.0,0.21202776],[113400.0,0.5167623]],[[113460.0,0.96082901],[113470.0,0.33224051],[113480.0,0.25813875],[113490.0,0.47760599],[113500.0,0.37059684]]]
["bitfinex","BTCUSD",1761492465054,[[113450.0,0.00126872],[113440.0,0.0004],[113420.0,0.18515194],[113410.0,0.21202164],[113400.0,0.1767623]],[[113460.0,1.18470989],[113470.0,0.3085804],[113480.0,0.27855683],[113490.0,0.48641733],[113500.0,0.31420552]]]
["bitfinex","BTCUSD",1761492524254,[[113470.0,0.00821126],[113460.0,0.17627357],[113450.0,0.21218578],[113440.0,0.68003883],[113430.0,0.24153039]],[[113480.0,0.50515878],[113490.0,0.2650281],[113500.0,0.28149387],[113510.0,0.98689736],[113520.0,1.0674551]]]
["bitfinex","BTCUSD",1761492541267,[[113470.0,0.00821126],[113460.0,0.17627292],[113450.0,0.18573797],[113440.0,0.23305186],[113430.0,0.18513039]],[[113480.0,1.07508861],[113490.0,0.25724879],[113500.0,0.27244893],[113510.0,0.43149156],[113520.0,1.0674551]]]
["bitfinex","BTCUSD",1761492577161,[[113470.0,0.90582711],[113460.0,0.24957524],[113450.0,0.27486587],[113440.0,0.38904791],[113430.0,0.19722874]],[[113480.0,0.00505],[113510.0,5e-05],[113520.0,0.29131607],[113530.0,0.18503949],[113540.0,0.18510987]]]
["bitfinex","BTCUSD",1761492641554,[[113530.0,0.83190004],[113520.0,0.29580273],[113510.0,0.27413361],[113500.0,0.48021814],[113490.0,0.27765048]],[[113540.0,0.00050825],[113560.0,0.21135171],[113570.0,0.40543724],[113580.0,0.18516183],[113600.0,0.58981193]]]
["bitfinex","BTCUSD",1761492678829,[[113510.0,0.001],[113500.0,0.04832529],[113490.0,0.2483265],[113480.0,0.75867513],[113470.0,0.3232194]],[[113520.0,0.38248833],[113530.0,0.1761789],[113540.0,0.35761923],[113550.0,0.19774252],[113560.0,0.19492696]]]
["bitfinex","BTCUSD",1761492723969,[[113490.0,0.23257464],[113480.0,0.24842785],[113440.0,0.16890157],[113390.0,0.44061911],[109700.0,0.1413476]],[[113500.0,9.14251617],[113520.0,0.00880902],[113530.0,0.40475116],[113540.0,0.33122196],[113550.0,0.42493445]]]
["bitfinex","BTCUSD",1761492732598,[[113490.0,0.19123537],[113480.0,0.21146542],[113470.0,0.36696032],[113460.0,1.01096053],[113450.0,2.56278964]],[[113500.0,9.1176689],[113510.0,0.17619648],[113520.0,0.58214187],[113530.0,0.25382832],[113540.0,0.3012139]]]
["bitfinex","BTCUSD",1761492790609,[[113490.0,0.17943818],[113480.0,0.20268048],[113470.0,0.77917198],[113460.0,0.46903922],[113450.0,0.32554866]],[[113500.0,9.1166689],[113510.0,0.17619773],[113520.0,0.18578173],[113530.0,0.30138429],[113540.0,0.70115683]]]
["bitfinex","BTCUSD",1761492815076,[[113490.0,0.88871706],[113480.0,0.24964248],[113470.0,0.1961268],[113460.0,0.40267923],[113450.0,0.19553106]],[[113500.0,8.46488563],[113520.0,0.00079224],[113530.0,0.15448],[113540.0,0.17615049],[113550.0,0.24130114]]]
["bitfinex","BTCUSD",1761492881194,[[113490.0,0.8389744],[113480.0,0.26549264],[113470.0,0.45322016],[113460.0,0.17714298],[113450.0,0.53015264]],[[113500.0,8.46493563],[113520.0,0.00079224],[113530.0,0.15453],[113540.0,0.17615049],[113550.0,0.24130114]]]
["bitfinex","BTCUSD",1761492940254,[[113490.0,0.85854247],[113480.0,0.23963293],[113470.0,0.41229342],[113460.0,0.18622843],[113450.0,0.45432107]],[[113500.0,7.28225953],[113520.0,0.00079224],[113530.0,0.0264787],[113540.0,0.173123],[113550.0,0.23249463]]]
["bitfinex","BTCUSD",1761492968381,[[113490.0,3.93316917],[113480.0,0.32344186],[113470.0,0.29602017],[113460.0,0.35234844],[113450.0,0.43033107]],[[113500.0,2.72693184],[113520.0,0.00079224],[113530.0,5e-05],[113540.0,0.018683],[113550.0,0.02642325]]]
["bitfinex","BTCUSD",1761493011463,[[113490.0,0.81069368],[113480.0,0.29591936],[113470.0,0.35226905],[113460.0,0.2554213],[113450.0,0.46846387]],[[113500.0,1.82102952],[113520.0,0.34014261],[113530.0,0.17621523],[113540.0,0.20363988],[113580.0,0.73280545]]]
["bitfinex","BTCUSD",1761493033414,[[113490.0,0.08981901],[113480.0,0.34],[113470.0,0.43201167],[113460.0,0.20266431],[113450.0,0.43192391]],[[113500.0,2.13220927],[113510.0,0.17619603],[113520.0,0.26857848],[113530.0,0.18899568],[113540.0,0.20363988]]]
["bitfinex","BTCUSD",1761493123384,[[113480.0,0.00026008],[113450.0,0.36693092],[113440.0,0.18544604],[113430.0,0.43610204],[113420.0,0.41831042]],[[113490.0,0.572715],[113500.0,1.96839047],[113510.0,0.23513085],[113520.0,1.00378089],[113530.0,0.30995357]]]
["bitfinex","BTCUSD",1761493166939,[[113480.0,1e-08],[113450.0,0.0004882],[113440.0,0.02684981],[113430.0,0.38499828],[113420.0,0.18507933]],[[113490.0,0.92063626],[113500.0,2.58953999],[113510.0,0.25880808],[113520.0,0.39647037],[113530.0,0.25263663]]]
["bitfinex","BTCUSD",1761493200602,[[113480.0,1e-08],[113450.0,0.02693642],[113440.0,0.18551965],[113430.0,0.56131829],[113420.0,0.27514613]],[[113490.0,0.9661046],[113500.0,2.61848583],[113510.0,0.2862549],[113520.0,0.26825275],[113530.0,0.54319463]]]
["bitfinex","BTCUSD",1761493232126,[[113450.0,0.00163386],[113440.0,0.0004],[113420.0,0.21160426],[113410.0,0.25943112],[113400.0,0.64096421]],[[113460.0,0.5745166],[113470.0,0.25328707],[113480.0,0.3613219],[113490.0,0.67089288],[113500.0,2.11179416]]]
["bitfinex","BTCUSD",1761493287199,[[113450.0,0.76526198],[113440.0,0.29632802],[113430.0,0.3469483],[113420.0,0.44321672],[113410.0,0.18556718]],[[113460.0,8.17844881],[113470.0,0.15452],[113480.0,0.17624596],[113490.0,0.2037234],[113500.0,1.99504358]]]
["bitfinex","BTCUSD",1761493329380,[[113450.0,0.67400545],[113440.0,0.33122455],[113430.0,0.32068502],[113420.0,0.3160167],[113410.0,0.39539349]],[[113460.0,8.17767507],[113470.0,0.18100403],[113480.0,0.18505808],[113490.0,0.2037234],[113500.0,1.96860167]]]
["bitfinex","BTCUSD",1761493399924,[[113450.0,0.00163386],[113440.0,0.0004],[113430.0,0.2115867],[113420.0,0.24841503],[113410.0,0.75927658]],[[113460.0,8.4348627],[113470.0,0.35726904],[113480.0,0.22124036],[113490.0,0.9914338],[113500.0,2.06767965]]]
["bitfinex","BTCUSD",1761493426026,[[113450.0,0.63418741],[113440.0,0.39452523],[113430.0,0.32072558],[113420.0,0.27281092],[113410.0,0.45313289]],[[113460.0,8.19822913],[113470.0,0.33081876],[113480.0,0.18505808],[113490.0,0.2414404],[113500.0,1.99504574]]]
["bitfinex","BTCUSD",1761493506232,[[113450.0,0.64633725],[113440.0,0.41037116],[113430.0,0.4085436],[113420.0,0.18515139],[113410.0,0.34884468]],[[113460.0,8.19522913],[113480.0,0.33068291],[113490.0,0.211482],[113500.0,2.02496167],[113510.0,0.52500582]]]
["bitfinex","BTCUSD",1761493560927,[[113450.0,0.17756865],[113440.0,0.58004226],[113430.0,0.41876558],[113420.0,0.32246536],[113410.0,0.26192716]],[[113460.0,8.38111334],[113470.0,0.17625867],[113480.0,0.24141486],[113490.0,0.1850404],[113500.0,2.21740167]]]
["bitfinex","BTCUSD",1761493633715,[[113450.0,0.89751893],[113440.0,0.3271053],[113430.0,0.42502618],[113420.0,0.47565403],[113410.0,0.19556717]],[[113460.0,7.77896066],[113500.0,1.94603782],[113510.0,0.21148492],[113520.0,0.24143808],[113530.0,0.42508465]]]
["bitfinex","BTCUSD",1761493681729,[[113480.0,0.58545901],[113470.0,0.29552485],[113460.0,0.18693148],[113450.0,0.32812511],[113440.0,0.62970503]],[[113490.0,0.01663365],[113500.0,1.79164669],[113510.0,0.33964638],[113520.0,0.24134948],[113530.0,0.18502329]]]
["bitfinex","BTCUSD",1761493727088,[[113480.0,1.59824728],[113470.0,0.13499534],[113460.0,0.21152051],[113450.0,0.33320146],[113440.0,0.35271986]],[[113490.0,0.19296063],[113500.0,1.96785837],[113510.0,0.33964638],[113520.0,0.18498948],[113530.0,0.26782023]]]
["bitfinex","BTCUSD",1761493780892,[[113480.0,1.02743694],[113470.0,0.21734827],[113460.0,0.66008223],[113450.0,0.29655017],[113440.0,0.22170216]],[[113490.0,0.3496541],[113500.0,2.02421837],[113510.0,0.21144621],[113520.0,0.18498948],[113530.0,0.18502329]]]
["bitfinex","BTCUSD",1761493872626,[[113480.0,1.84921621],[113470.0,0.25534634],[113460.0,0.36141867],[113450.0,0.342885],[113440.0,0.39020373]],[[113490.0,0.01645212],[113500.0,1.96786123],[113510.0,0.33944638],[113520.0,0.18498948],[113530.0,0.24138329]]]
["bitfinex","BTCUSD",1761493950762,[[113490.0,0.29575468],[113480.0,1.39326898],[113470.0,0.32051945],[113460.0,0.52508665],[113450.0,0.30582822]],[[113500.0,1.9730693],[113510.0,0.33940638],[113520.0,0.24134948],[113530.0,0.21145839],[113540.0,0.99491169]]]
["bitfinex","BTCUSD",1761493975592,[[113490.0,0.0008268],[113480.0,1.26530494],[113470.0,0.6794704],[113460.0,0.3205357],[113450.0,0.30582822]],[[113500.0,1.95311659],[113510.0,0.39576638],[113520.0,0.21142568],[113530.0,0.18502329],[113540.0,1.0863219]]]
["bitfinex","BTCUSD",1761494019163,[[113540.0,0.61778932],[113530.0,0.58938092],[113520.0,0.26407847],[113510.0,0.29771276],[113500.0,0.36104649]],[[113550.0,0.97453404],[113570.0,0.00025],[113580.0,0.17628812],[113590.0,0.18492],[113600.0,0.35731668]]]
["bitfinex","BTCUSD",1761494079872,[[113610.0,0.92623566],[113600.0,0.23913897],[113590.0,0.19566688],[113580.0,0.27816803],[113570.0,0.61875265]],[[113620.0,0.00041083],[113630.0,0.0043],[113640.0,0.0002],[113650.0,0.18507787],[113660.0,0.17616373]]]
["bitfinex","BTCUSD",1761494081550,[[113620.0,0.17602534],[113610.0,0.87897479],[113600.0,0.18485914],[113590.0,0.27465723],[113580.0,0.19917768]],[[113630.0,0.0043],[113640.0,0.17619492],[113650.0,0.18507787],[113660.0,0.17616373],[113690.0,0.26438563]]]
["bitfinex","BTCUSD",1761494110668,[[113630.0,0.69590446],[113620.0,0.51619083],[113610.0,0.39911416],[113600.0,0.34336072],[113590.0,0.18487542]],[[113640.0,0.00041078],[113650.0,0.0003],[113660.0,0.0002],[113670.0,0.0002],[113710.0,0.43809015]]]
["bitfinex","BTCUSD",1761494142350,[[113670.0,0.00027063],[113660.0,0.06289522],[113650.0,0.41796985],[113640.0,0.63630976],[113630.0,0.27723262]],[[113680.0,0.19854534],[113690.0,0.33063768],[113700.0,0.24118784],[113710.0,0.21101863],[113720.0,0.20473417]]]
["bitfinex","BTCUSD",1761494201179,[[113670.0,1e-08],[113650.0,0.26346525],[113640.0,0.18558486],[113630.0,0.24770524],[113620.0,0.49214039]],[[113680.0,0.40231379],[113690.0,0.60083768],[113700.0,0.56044297],[113710.0,0.36993249],[113720.0,0.25862786]]]
["bitfinex","BTCUSD",1761494222141,[[113670.0,0.22415015],[113660.0,0.39329648],[113650.0,0.31972968],[113640.0,0.55197891],[113630.0,0.29553469]],[[113680.0,0.17735379],[113690.0,0.33055768],[113700.0,0.24122784],[113710.0,0.17588657],[113720.0,1.00323647]]]
["bitfinex","BTCUSD",1761494274988,[[113650.0,0.03255221],[113640.0,0.38720223],[113630.0,0.24770541],[113620.0,0.47413839],[113600.0,0.31311421]],[[113660.0,0.35772655],[113670.0,0.23224204],[113680.0,0.31073035],[113690.0,0.34531558],[113700.0,0.44374783]]]
["bitfinex","BTCUSD",1761494327170,[[113650.0,0.65400012],[113640.0,0.44956903],[113630.0,0.28988],[113620.0,0.18482636],[113610.0,0.29996725]],[[113660.0,0.001],[113670.0,0.17615957],[113680.0,0.33912906],[113690.0,0.25879559],[113700.0,0.43374784]]]
["bitfinex","BTCUSD",1761494370738,[[113650.0,0.67469311],[113640.0,0.43546261],[113630.0,0.24109006],[113620.0,0.29783597],[113610.0,0.36334444]],[[113660.0,0.101],[113670.0,0.0002107],[113680.0,0.36544697],[113690.0,0.23239768],[113700.0,0.43374784]]]
["bitfinex","BTCUSD",1761494412617,[[113670.0,0.0787729],[113660.0,0.18475729],[113650.0,0.40940015],[113640.0,0.6597065],[113630.0,0.18481006]],[[113680.0,0.17593244],[113690.0,0.17591696],[113700.0,0.42895557],[113710.0,0.26735425],[113720.0,0.28840071]]]
["bitfinex","BTCUSD",1761494462382,[[113670.0,0.0473264],[113660.0,0.23886926],[113650.0,0.18977733],[113640.0,0.7580527],[113630.0,0.37753251]],[[113680.0,0.33878311],[113690.0,0.25859324],[113700.0,0.31069785],[113710.0,0.25898661],[113720.0,0.69930072]]]
["bitfinex","BTCUSD",1761494501833,[[113670.0,0.00714643],[113650.0,0.005],[113640.0,0.2023927],[113630.0,0.2583925],[113620.0,0.58767675]],[[113680.0,0.9589433],[113690.0,0.23130648],[113700.0,0.29484656],[113710.0,0.30425806],[113720.0,0.23321481]]]
["bitfinex","BTCUSD",1761494535942,[[113590.0,0.04717997],[113580.0,0.24779524],[113570.0,0.25465207],[113560.0,0.35122357],[113550.0,0.18848531]],[[113600.0,0.17605633],[113610.0,0.21222312],[113620.0,0.48548561],[113630.0,0.18481034],[113640.0,0.53482126]]]
["bitfinex","BTCUSD",1761494557031,[[113590.0,0.17607183],[113580.0,0.33950109],[113570.0,0.33962798],[113560.0,0.64404378],[113550.0,0.25507829]],[[113600.0,0.18494487],[113610.0,0.17604084],[113620.0,0.31082789],[113630.0,0.24992237],[113640.0,1.27422384]]]
["bitfinex","BTCUSD",1761494588624,[[113530.0,0.00054646],[113520.0,0.0004],[113510.0,0.0004],[113500.0,0.25920062],[113490.0,0.30413381]],[[113540.0,0.37457165],[113550.0,0.17614733],[113560.0,0.29474325],[113570.0,0.28612374],[113580.0,0.52490541]]]
["bitfinex","BTCUSD",1761494604552,[[113500.0,0.17621145],[113490.0,0.33170698],[113480.0,1.27666901],[113470.0,0.24143063],[113460.0,0.5250867]],[[113510.0,0.33167592],[113520.0,0.2325404],[113530.0,0.18497313],[113540.0,0.19376429],[113550.0,1.14111969]]]
["bitfinex","BTCUSD",1761494621138,[[113520.0,0.00304885],[113510.0,0.1850018],[113500.0,0.34034202],[113490.0,0.59049318],[113480.0,1.18380115]],[[113530.0,0.33148489],[113540.0,0.18495683],[113550.0,0.184984],[113560.0,0.29514133],[113570.0,0.19621021]]]
["bitfinex","BTCUSD",1761494657500,[[113520.0,4.885e-05],[113490.0,0.52524939],[113480.0,1.18380115],[113470.0,0.34027063],[113460.0,0.31119182]],[[113530.0,0.62163752],[113540.0,0.2622609],[113550.0,1.00981449],[113560.0,0.35645587],[113570.0,0.21142989]]]
["bitfinex","BTCUSD",1761494691734,[[113520.0,4.885e-05],[113510.0,0.17619541],[113500.0,0.18502119],[113490.0,0.58160939],[113480.0,1.27124375]],[[113530.0,0.33204489],[113540.0,0.24131683],[113550.0,0.86258331],[113560.0,0.426483],[113570.0,0.23235946]]]
["bitfinex","BTCUSD",1761494724176,[[113520.0,4.885e-05],[113490.0,0.00021119],[113480.0,1.06204452],[113470.0,0.60370361],[113460.0,0.28628858]],[[113530.0,0.96267108],[113540.0,0.61930716],[113550.0,0.36148132],[113560.0,0.20876028],[113570.0,0.29864787]]]
["bitfinex","BTCUSD",1761494754367,[[113510.0,0.18524478],[113500.0,0.24831915],[113490.0,0.29028788],[113480.0,1.51496266],[113470.0,0.43393671]],[[113520.0,0.1761804],[113530.0,0.17616489],[113540.0,0.34019833],[113550.0,0.241344],[113560.0,0.2114294]]]
["bitfinex","BTCUSD",1761494777606,[[113510.0,4.886e-05],[113490.0,0.00021119],[113480.0,1.18380048],[113470.0,0.18506344],[113460.0,0.79994155]],[[113520.0,0.57468058],[113530.0,0.82119664],[113540.0,0.27087484],[113550.0,0.22636523],[113560.0,0.22536769]]]
["bitfinex","BTCUSD",1761494849256,[[113510.0,4.886e-05],[113490.0,0.00021119],[113480.0,0.99874653],[113460.0,0.18508689],[113450.0,0.24876243]],[[113520.0,1.43940185],[113530.0,0.26628611],[113540.0,0.27267261],[113550.0,0.41410386],[113560.0,0.40639904]]]
["bitfinex","BTCUSD",1761494873277,[[113480.0,0.41954842],[113450.0,0.0004],[113440.0,0.0004],[113430.0,0.24843355],[113420.0,0.5255103]],[[113490.0,0.76849761],[113500.0,0.48901181],[113510.0,0.52613979],[113520.0,0.53029664],[113530.0,0.21772761]]]
["bitfinex","BTCUSD",1761494913943,[[113530.0,0.0334287],[113520.0,0.34118942],[113510.0,0.33117668],[113500.0,0.24829982],[113490.0,0.25482946]],[[113540.0,0.17619811],[113550.0,0.42223292],[113560.0,0.24132676],[113570.0,0.56115584],[113580.0,0.77590148]]]
["bitfinex","BTCUSD",1761494963891,[[113530.0,0.007],[113510.0,0.52500517],[113500.0,0.46009982],[113490.0,0.25482946],[113470.0,0.35286805]],[[113540.0,0.42157712],[113550.0,0.23249391],[113560.0,0.22114904],[113570.0,0.55873478],[113580.0,0.79055983]]]
["bitfinex","BTCUSD",1761494992872,[[113490.0,0.51922698],[113480.0,0.39465704],[113470.0,0.24161817],[113460.0,0.2636525],[113450.0,0.31204187]],[[113500.0,0.17626016],[113510.0,0.17619592],[113520.0,0.39656351],[113530.0,0.1850004],[113540.0,0.31110707]]]
["bitfinex","BTCUSD",1761495036789,[[113490.0,0.84236013],[113480.0,0.61889157],[113470.0,0.37170432],[113460.0,0.33261952],[113450.0,0.35922166]],[[113500.0,4.871e-05],[113540.0,0.42989584],[113550.0,0.26867619],[113560.0,0.22037538],[113580.0,0.30604568]]]
["bitfinex","BTCUSD",1761495086578,[[113490.0,1.11597444],[113480.0,0.51275536],[113470.0,0.38904043],[113460.0,0.34228548],[113450.0,0.35346419]],[[113500.0,7.63e-06],[113520.0,0.20261141],[113530.0,0.18497576],[113540.0,0.18495683],[113550.0,0.17613391]]]
["bitfinex","BTCUSD",1761495111434,[[113500.0,0.00014515],[113490.0,0.19464095],[113480.0,0.52505122],[113470.0,0.60354646],[113460.0,0.24137952]],[[113510.0,0.48367117],[113520.0,0.23259012],[113530.0,0.18497576],[113540.0,0.71873683],[113550.0,0.52313794]]]
["bitfinex","BTCUSD",1761495155734,[[113500.0,0.00314515],[113490.0,0.010414],[113470.0,0.24852919],[113460.0,0.61461432],[113410.0,0.20484574]],[[113510.0,0.92452794],[113520.0,0.45107091],[113530.0,0.38879575],[113540.0,0.24026375],[113550.0,0.23228469]]]
["bitfinex","BTCUSD",1761495225766,[[113470.0,0.00325997],[113450.0,0.04789552],[113440.0,0.22670352],[113430.0,0.3406966],[113420.0,0.72552427]],[[113480.0,0.36558827],[113490.0,0.33124097],[113500.0,0.90513665],[113510.0,0.23026341],[113520.0,0.4075135]]]
["bitfinex","BTCUSD",1761495270922,[[113470.0,1.00025997],[113450.0,0.15536],[113440.0,0.2330148],[113430.0,0.32483135],[113420.0,0.80463872]],[[113480.0,0.45589704],[113490.0,0.26886037],[113500.0,0.89902641],[113510.0,0.32146273],[113520.0,0.35230597]]]
["bitfinex","BTCUSD",1761495306287,[[113450.0,0.00042261],[113440.0,0.0004],[113430.0,0.05],[113420.0,0.23304771],[113410.0,0.21201974]],[[113460.0,0.3873045],[113470.0,0.57967217],[113480.0,0.86340715],[113490.0,0.29975604],[113500.0,0.33231268]]]
["bitfinex","BTCUSD",1761495329435,[[113440.0,0.00200001],[113420.0,0.0004],[113410.0,0.0004],[113400.0,0.0004508],[113390.0,0.46884921]],[[113450.0,0.69205144],[113460.0,0.95100035],[113470.0,0.24028289],[113480.0,0.40641801],[113490.0,0.31553741]]]
["bitfinex","BTCUSD",1761495365536,[[113410.0,1e-08],[113400.0,0.0004508],[113390.0,0.2204],[113380.0,0.0044],[113370.0,0.0504]],[[113420.0,0.79339955],[113430.0,0.7808016],[113440.0,0.34408309],[113450.0,0.27639051],[113460.0,0.41255581]]]
["bitfinex","BTCUSD",1761495390678,[[113330.0,0.0004],[113300.0,0.10045838],[113290.0,0.23327656],[113280.0,0.53291038],[113270.0,0.44857021]],[[113340.0,0.74689868],[113350.0,0.71317249],[113360.0,0.21550533],[113370.0,0.19523417],[113380.0,0.42049293]]]
["bitfinex","BTCUSD",1761495408451,[[113330.0,0.00461164],[113300.0,0.32993792],[113290.0,0.18576457],[113280.0,0.94305367],[113270.0,0.19532191]],[[113340.0,1.10258149],[113350.0,0.33079613],[113360.0,0.38540586],[113370.0,0.2444369],[113380.0,0.25138181]]]
["bitfinex","BTCUSD",1761495432969,[[113300.0,0.10045838],[113290.0,0.0004],[113280.0,0.52937922],[113270.0,0.44879621],[113260.0,0.25560611]],[[113310.0,0.17650692],[113320.0,0.21268757],[113330.0,0.18532652],[113340.0,1.17837007],[113350.0,0.52343634]]]
["bitfinex","BTCUSD",1761495475028,[[113320.0,0.00021167],[113290.0,0.0180538],[113280.0,0.18938001],[113270.0,0.44861291],[113260.0,0.53199634]],[[113330.0,0.82812228],[113340.0,0.4093002],[113350.0,0.18575523],[113360.0,0.19525056],[113370.0,0.29542817]]]
["bitfinex","BTCUSD",1761495501746,[[113290.0,0.00118205],[113280.0,0.18055219],[113270.0,0.18539594],[113260.0,0.38541298],[113250.0,0.20657816]],[[113300.0,0.3399625],[113310.0,0.23300086],[113320.0,0.18534288],[113330.0,0.70495295],[113340.0,0.20888329]]]
["bitfinex","BTCUSD",1761495502543,[[113290.0,0.00118205],[113280.0,0.18055219],[113270.0,0.18539594],[113260.0,0.38541298],[113250.0,0.20657816]],[[113300.0,0.3399625],[113310.0,0.23300086],[113320.0,0.18534288],[113330.0,1.04495295],[113340.0,0.20888329]]]
["bitfinex","BTCUSD",1761495553847,[[113340.0,0.192972],[113330.0,0.18527561],[113320.0,0.97140176],[113310.0,0.2331584],[113300.0,0.48908345]],[[113350.0,0.20541581],[113360.0,0.44805971],[113370.0,0.21684063],[113380.0,0.23262178],[113390.0,0.84044965]]]
["bitfinex","BTCUSD",1761495604079,[[113320.0,0.23305713],[113310.0,0.23996076],[113300.0,0.62000902],[113280.0,0.42665064],[113270.0,2.3730756]],[[113330.0,0.33203577],[113340.0,0.1774602],[113350.0,0.30156139],[113360.0,0.18525052],[113370.0,0.24174567]]]
["bitfinex","BTCUSD",1761495636088,[[113320.0,1.0184172],[113310.0,0.27643042],[113300.0,0.51945689],[113290.0,0.44345115],[113280.0,0.36686836]],[[113330.0,0.001],[113350.0,0.17644546],[113360.0,0.312591],[113370.0,0.24174567],[113380.0,0.18531934]]]
["bitfinex","BTCUSD",1761495667560,[[113370.0,0.15548],[113360.0,0.2],[113350.0,0.75642979],[113340.0,0.38644607],[113330.0,0.42045901]],[[113390.0,0.18087106],[113400.0,0.17636751],[113410.0,0.42365179],[113420.0,0.51643554],[113430.0,0.44516207]]]
["bitfinex","BTCUSD",1761495718613,[[113370.0,0.001],[113360.0,0.04760428],[113350.0,0.38526687],[113340.0,0.39508844],[113330.0,0.6770356]],[[113380.0,0.25748245],[113390.0,0.33231347],[113400.0,0.24162585],[113410.0,0.18526978],[113420.0,0.75798171]]]
["bitfinex","BTCUSD",1761495737726,[[113320.0,0.57009007],[113310.0,0.38548292],[113300.0,0.47039097],[113290.0,0.51098866],[113280.0,0.31704726]],[[113330.0,0.17647577],[113340.0,0.33234856],[113350.0,0.21175558],[113360.0,0.24169052],[113370.0,0.18505418]]]
["bitfinex","BTCUSD",1761495772028,[[113330.0,0.22508005],[113320.0,0.23972815],[113310.0,0.39452959],[113300.0,0.33086306],[113290.0,0.7060334]],[[113340.0,0.33234856],[113350.0,0.26819558],[113360.0,0.18525052],[113370.0,0.17642752],[113380.0,0.82870611]]]
["bitfinex","BTCUSD",1761495833238,[[113330.0,0.63376592],[113320.0,0.37937481],[113310.0,0.45872527],[113300.0,0.28332265],[113290.0,0.58840039]],[[113340.0,0.00048836],[113350.0,0.15528],[113360.0,0.24169052],[113370.0,0.17642752],[113380.0,0.5173155]]]
["bitfinex","BTCUSD",1761495882523,[[113380.0,0.01649513],[113360.0,0.52524483],[113350.0,0.42382688],[113340.0,0.50951128],[113330.0,0.31601399]],[[113390.0,0.45395603],[113400.0,0.24171519],[113410.0,0.52523852],[113420.0,0.29094196],[113430.0,0.36149121]]]
["bitfinex","BTCUSD",1761495940922,[[113390.0,0.22389407],[113380.0,0.81995834],[113370.0,0.41259498],[113360.0,0.35740545],[113320.0,0.35284048]],[[113410.0,0.179353],[113420.0,0.35831252],[113430.0,0.17643479],[113440.0,0.25911938],[113450.0,0.73436022]]]
["bitfinex","BTCUSD",1761495982452,[[113390.0,0.22396067],[113380.0,0.17157784],[113370.0,0.76131261],[113360.0,0.33094668],[113350.0,1.27589097]],[[113400.0,0.33236684],[113410.0,0.20280971],[113420.0,0.23691877],[113430.0,0.17643479],[113440.0,0.18539186]]]
["bitfinex","BTCUSD",1761496019004,[[113410.0,0.22391181],[113400.0,0.41179201],[113390.0,0.74364299],[113380.0,0.31727969],[113370.0,0.6450353]],[[113420.0,0.00304891],[113430.0,0.33128107],[113440.0,0.26824475],[113450.0,0.5166041],[113460.0,0.47527802]]]
["bitfinex","BTCUSD",1761496090932,[[113430.0,0.17632019],[113420.0,0.20278751],[113410.0,0.23272937],[113400.0,0.60345248],[113390.0,0.87090335]],[[113440.0,0.33134545],[113450.0,0.24181855],[113460.0,0.42496278],[113470.0,0.68641269],[113580.0,0.99000186]]]
["bitfinex","BTCUSD",1761496123838,[[113410.0,0.07401527],[113400.0,0.18517099],[113390.0,0.79758834],[113380.0,0.5532397],[113370.0,0.3538353]],[[113420.0,0.38739574],[113430.0,0.17632019],[113440.0,0.27493889],[113450.0,0.21176127],[113460.0,0.21783671]]]
["bitfinex","BTCUSD",1761496155201,[[113400.0,4.891e-05],[113360.0,0.59920044],[113350.0,0.44866658],[113340.0,0.31211941],[113330.0,0.33435148]],[[113410.0,0.74881564],[113420.0,0.38739574],[113430.0,0.19395271],[113440.0,0.61055037],[113450.0,0.49169758]]]
["bitfinex","BTCUSD",1761496222678,[[113370.0,0.00012921],[113340.0,0.55171004],[113330.0,0.3852315],[113320.0,0.22405847],[113310.0,0.47167558]],[[113380.0,0.41946362],[113390.0,0.43562316],[113400.0,0.18521015],[113410.0,0.69541445],[113420.0,0.60029913]]]
["bitfinex","BTCUSD",1761496244449,[[113370.0,1e-08],[113320.0,0.5993573],[113310.0,0.4404756],[113300.0,0.19471643],[113290.0,1.09705531]],[[113380.0,0.92721668],[113390.0,0.7635152],[113400.0,0.25272238],[113410.0,0.55297852],[113420.0,0.32308238]]]
["bitfinex","BTCUSD",1761496282181,[[113310.0,0.0348806],[113300.0,0.54483383],[113290.0,0.30570338],[113280.0,0.4691554],[113270.0,0.1957384]],[[113320.0,0.19863183],[113330.0,0.33124992],[113340.0,0.28743625],[113350.0,0.26906692],[113360.0,0.27509696]]]
["bitfinex","BTCUSD",1761496332347,[[113350.0,0.79807858],[113340.0,0.1764602],[113330.0,0.65937748],[113320.0,0.297924],[113310.0,0.25242809]],[[113360.0,0.001],[113390.0,0.43948042],[113400.0,0.64180483],[113410.0,0.22396352],[113440.0,0.28727139]]]
["bitfinex","BTCUSD",1761496349508,[[113390.0,0.1988601],[113380.0,0.45633671],[113370.0,0.38522019],[113360.0,0.29974105],[113350.0,0.81023692]],[[113400.0,0.17657842],[113410.0,0.24170883],[113420.0,0.33133022],[113430.0,0.76899674],[113440.0,0.18511125]]]
["bitfinex","BTCUSD",1761496395366,[[113420.0,0.44034255],[113410.0,0.40798584],[113400.0,0.28916216],[113390.0,0.85245694],[113380.0,0.34275052]],[[113430.0,0.00063415],[113440.0,0.17639094],[113450.0,0.42298912],[113460.0,0.20910903],[113470.0,0.61279894]]]
["bitfinex","BTCUSD",1761496428967,[[113420.0,0.003],[113410.0,0.20800717],[113400.0,0.23276216],[113390.0,0.23982388],[113380.0,1.00725981]],[[113430.0,0.41497236],[113440.0,0.17639756],[113450.0,0.18537833],[113460.0,0.4260854],[113470.0,0.73146635]]]
["bitfinex","BTCUSD",1761496478496,[[113410.0,0.003],[113400.0,0.03165693],[113390.0,0.2340276],[113380.0,0.60629685],[113370.0,0.62828227]],[[113420.0,0.17633574],[113430.0,0.4210192],[113440.0,0.33563835],[113450.0,0.20908531],[113460.0,0.70829066]]]
["bitfinex","BTCUSD",1761496510266,[[113390.0,0.71763706],[113380.0,0.23983944],[113370.0,0.46452205],[113360.0,0.5644733],[113350.0,0.36015576]],[[113400.0,1.46534307],[113410.0,0.33111216],[113420.0,0.24155252],[113430.0,0.2749552],[113440.0,0.25269466]]]
["bitfinex","BTCUSD",1761496550905,[[113430.0,0.7879279],[113420.0,0.43272159],[113410.0,0.42681312],[113400.0,0.22383486],[113390.0,0.32997977]],[[113440.0,0.00035811],[113450.0,0.0002],[113460.0,0.33119358],[113470.0,0.24176003],[113490.0,0.61872277]]]
["bitfinex","BTCUSD",1761496620324,[[113450.0,0.03170925],[113440.0,0.24756388],[113430.0,0.55792906],[113420.0,0.32956021],[113410.0,0.32260884]],[[113460.0,0.33112485],[113470.0,0.18703132],[113480.0,0.1942476],[113490.0,0.23278746],[113500.0,0.54904314]]]
["bitfinex","BTCUSD",1761496623845,[[113440.0,0.03170925],[113430.0,0.38756388],[113420.0,0.60308099],[113410.0,0.32080101],[113390.0,0.1998014]],[[113450.0,0.17628911],[113460.0,0.38748485],[113470.0,0.16058424],[113480.0,0.22069517],[113490.0,0.20013444]]]
["bitfinex","BTCUSD",1761496692931,[[113450.0,0.86017946],[113440.0,0.4656065],[113430.0,0.55330472],[113420.0,0.34275238],[113410.0,0.35272609]],[[113460.0,0.00021128],[113470.0,0.00048895],[113480.0,0.0002],[113490.0,0.3398788],[113500.0,0.24169616]]]
["bitfinex","BTCUSD",1761496730291,[[113520.0,0.42055941],[113510.0,0.38499019],[113500.0,0.2503517],[113490.0,0.80399325],[113480.0,0.46851858]],[[113530.0,0.02790504],[113540.0,0.18510349],[113550.0,0.33970272],[113560.0,0.25646327],[113570.0,0.21690836]]]
["bitfinex","BTCUSD",1761496805416,[[113500.0,0.18498062],[113490.0,0.75878246],[113480.0,0.24141462],[113470.0,0.51094211],[113450.0,0.44482631]],[[113510.0,0.0010559],[113520.0,0.33070066],[113530.0,0.21140737],[113540.0,0.24142658],[113550.0,0.18514065]]]
["bitfinex","BTCUSD",1761496850997,[[113510.0,0.17619592],[113500.0,0.90788986],[113490.0,0.23257136],[113480.0,0.42926519],[113470.0,0.81323417]],[[113520.0,0.33972053],[113530.0,0.2413581],[113540.0,0.2113959],[113550.0,0.75260814],[113560.0,0.54115299]]]
["bitfinex","BTCUSD",1761496864876,[[113510.0,0.29769334],[113500.0,1.0782645],[113490.0,0.53108359],[113480.0,0.46435648],[113470.0,0.65495491]],[[113520.0,0.00021111],[113530.0,0.33068561],[113540.0,0.24131998],[113550.0,0.37015572],[113560.0,0.83370039]]]
["bitfinex","BTCUSD",1761496917142,[[113540.0,0.17614937],[113530.0,0.36228785],[113520.0,0.28881957],[113510.0,0.90434206],[113500.0,1.15551331]],[[113550.0,0.00197978],[113560.0,0.24155227],[113570.0,0.50699009],[113580.0,0.5751998],[113590.0,0.60736246]]]
["bitfinex","BTCUSD",1761496979721,[[113530.0,0.84311274],[113520.0,0.64822856],[113510.0,0.30168005],[113500.0,0.99723405],[113490.0,0.45380831]],[[113540.0,0.00042214],[113550.0,0.00034663],[113560.0,0.0002],[113570.0,0.18863171],[113580.0,0.17628734]]]
["bitfinex","BTCUSD",1761497016404,[[113580.0,1.05279324],[113570.0,0.22353294],[113560.0,0.45820443],[113550.0,0.18494055],[113540.0,0.69789187]],[[113590.0,0.00045975],[113600.0,0.0002],[113610.0,0.0002],[113620.0,0.1795473],[113630.0,0.18481158]]]
["bitfinex","BTCUSD",1761497057874,[[113580.0,1.07989218],[113570.0,0.28092859],[113560.0,0.65354686],[113550.0,0.19494054],[113540.0,0.76792675]],[[113590.0,0.00045975],[113600.0,0.0002],[113610.0,0.0002],[113620.0,0.17602538],[113630.0,0.18481165]]]
["bitfinex","BTCUSD",1761497149360,[[113630.0,0.33036985],[113620.0,0.62153249],[113610.0,0.44110738],[113600.0,0.43929449],[113590.0,0.26519935]],[[113640.0,0.00218969],[113650.0,0.0002],[113660.0,0.21144514],[113680.0,0.59721873],[113690.0,0.2513347]]]
["bitfinex","BTCUSD",1761497185053,[[113630.0,0.96018886],[113620.0,0.23930845],[113610.0,0.55528855],[113600.0,0.44463398],[113590.0,0.18607182]],[[113640.0,0.00118969],[113650.0,0.0002],[113660.0,0.00028],[113670.0,0.08288151],[113680.0,0.67911907]]]
["bitfinex","BTCUSD",1761497202219,[[113650.0,0.71597888],[113640.0,0.54317584],[113630.0,0.39481033],[113620.0,0.27395412],[113610.0,0.40720127]],[[113660.0,0.00028],[113670.0,0.0002],[113690.0,0.0002],[113700.0,0.18821913],[113710.0,0.18494951]]]
["bitfinex","BTCUSD",1761497259717,[[113690.0,0.32197597],[113680.0,0.61988268],[113670.0,0.80385878],[113660.0,0.30578415],[113650.0,0.17597888]],[[113700.0,0.00105325],[113710.0,0.00034644],[113720.0,0.20225801],[113730.0,0.34289368],[113740.0,0.24087454]]]
["bitfinex","BTCUSD",1761497323064,[[113690.0,0.42009597],[113680.0,0.23892765],[113670.0,0.66269101],[113660.0,0.46388908],[113650.0,0.33228554]],[[113700.0,0.02937052],[113710.0,0.18079026],[113720.0,0.34727497],[113730.0,0.25655254],[113740.0,0.19998583]]]
["bitfinex","BTCUSD",1761497365478,[[113700.0,0.32938906],[113690.0,0.39333839],[113680.0,0.86007037],[113670.0,0.37747362],[113660.0,0.51816154]],[[113710.0,0.00511441],[113720.0,0.21058563],[113730.0,0.35491198],[113740.0,0.2562281],[113750.0,0.2022707]]]
["bitfinex","BTCUSD",1761497413250,[[113700.0,0.25460188],[113690.0,0.17591696],[113680.0,0.40212427],[113670.0,0.35448837],[113660.0,0.91841132]],[[113710.0,0.15943441],[113720.0,0.26682958],[113730.0,0.20951786],[113740.0,0.5399881],[113750.0,0.22599336]]]
["bitfinex","BTCUSD",1761497517923,[[113690.0,0.03153118],[113680.0,0.22322785],[113670.0,0.15586213],[113660.0,0.32012908],[113650.0,1.07597888]],[[113700.0,0.26053118],[113710.0,0.33012602],[113720.0,0.53299495],[113730.0,0.27753891],[113740.0,0.48212087]]]
["bitfinex","BTCUSD",1761497525583,[[113670.0,0.09998219],[113660.0,0.23205897],[113650.0,1.11963295],[113640.0,0.59002243],[113630.0,0.66386365]],[[113680.0,0.02639528],[113690.0,0.33015696],[113700.0,0.24984917],[113710.0,0.18468032],[113720.0,0.54299494]]]
["bitfinex","BTCUSD",1761497564267,[[113650.0,0.90751006],[113640.0,0.25849065],[113630.0,0.24775755],[113620.0,0.8056122],[113590.0,0.33458724]],[[113660.0,0.17796339],[113670.0,0.35671287],[113680.0,0.24100906],[113690.0,0.5247128],[113700.0,0.27022681]]]
["bitfinex","BTCUSD",1761497634184,[[113660.0,0.17596339],[113650.0,0.87597888],[113640.0,0.2900749],[113630.0,0.18473612],[113620.0,0.7332261]],[[113670.0,0.57231402],[113680.0,0.19344709],[113690.0,0.1847128],[113700.0,0.75747117],[113710.0,0.35230256]]]
["bitfinex","BTCUSD",1761497708664,[[113660.0,1.11746453],[113650.0,1.15510641],[113640.0,0.49959777],[113630.0,0.45309612],[113620.0,0.3345284]],[[113670.0,6.36e-06],[113710.0,0.18805879],[113720.0,0.19299498],[113730.0,0.19515965],[113740.0,0.26522238]]]
["bitfinex","BTCUSD",1761497772065,[[113660.0,0.51247008],[113650.0,1.15480593],[113640.0,0.7810329],[113630.0,0.29662717],[113620.0,0.19592465]],[[113670.0,6.36e-06],[113700.0,0.36532925],[113710.0,0.3073824],[113720.0,0.95727498],[113730.0,0.91526988]]]
["bitfinex","BTCUSD",1761497780781,[[113660.0,0.51247008],[113650.0,1.07597888],[113640.0,0.85985995],[113630.0,0.29575873],[113620.0,0.34352465]],[[113670.0,6.36e-06],[113700.0,0.36532925],[113710.0,0.3073824],[113720.0,0.78139498],[113730.0,0.938979]]]
["bitfinex","BTCUSD",1761497861085,[[113580.0,0.0004],[113570.0,0.17982343],[113560.0,0.18492129],[113550.0,0.25881521],[113540.0,0.93179336]],[[113590.0,0.35804896],[113600.0,0.23237633],[113610.0,0.1848916],[113620.0,0.75835973],[113630.0,0.44321033]]]
["bitfinex","BTCUSD",1761497889265,[[113530.0,0.50075755],[113520.0,0.0004],[113500.0,0.1850217],[113490.0,0.34115763],[113480.0,0.30450988]],[[113540.0,0.91494739],[113550.0,0.13157385],[113560.0,0.50924881],[113570.0,0.38726178],[113580.0,0.19489168]]]
["bitfinex","BTCUSD",1761497917126,[[113530.0,0.500563],[113520.0,0.17658015],[113510.0,0.18500513],[113500.0,0.34070011],[113490.0,0.18543763]],[[113540.0,0.91478739],[113550.0,0.12157386],[113560.0,0.54289702],[113570.0,0.46657111],[113580.0,0.18489169]]]
["bitfinex","BTCUSD",1761497953449,[[113530.0,0.500563],[113520.0,0.0004],[113510.0,0.34016513],[113500.0,0.78138011],[113490.0,0.24853291]],[[113540.0,0.18014937],[113550.0,0.41412421],[113560.0,0.7315815],[113570.0,0.47701909],[113580.0,0.23789847]]]
["bitfinex","BTCUSD",1761498012274,[[113520.0,0.00109952],[113510.0,0.17619527],[113500.0,0.1850212],[113490.0,0.18543798],[113480.0,0.65993995]],[[113530.0,1.00493006],[113540.0,0.20604913],[113550.0,0.21868771],[113560.0,0.58466971],[113570.0,0.19371332]]]
["bitfinex","BTCUSD",1761498032680,[[113530.0,0.17616489],[113520.0,0.1761804],[113510.0,0.27503521],[113500.0,0.56654803],[113490.0,0.81308487]],[[113540.0,0.15525],[113550.0,0.48970055],[113560.0,0.3370961],[113570.0,0.55865534],[113580.0,1.11598891]]]
["bitfinex","BTCUSD",1761498084282,[[113530.0,0.00014663],[113510.0,0.00021114],[113490.0,0.00881134],[113480.0,0.18504896],[113470.0,0.2394667]],[[113540.0,0.93821968],[113550.0,0.75497777],[113560.0,0.37405193],[113570.0,0.24821657],[113580.0,0.27670479]]]
["bitfinex","BTCUSD",1761498143019,[[113460.0,0.00108263],[113440.0,0.21156073],[113430.0,0.24833377],[113420.0,0.71293991],[113410.0,0.37670029]],[[113470.0,0.50887609],[113480.0,0.17625664],[113490.0,0.44346568],[113500.0,0.61507064],[113510.0,0.29183577]]]
["bitfinex","BTCUSD",1761498171193,[[113530.0,0.19678137],[113520.0,0.3877404],[113510.0,0.41148473],[113500.0,0.76522159],[113490.0,0.23893181]],[[113540.0,9e-05],[113560.0,0.1552],[113570.0,0.18490834],[113580.0,0.58122449],[113590.0,0.20497675]]]
["bitfinex","BTCUSD",1761498205900,[[113550.0,0.00304884],[113540.0,0.20837018],[113530.0,0.21653925],[113520.0,0.37844959],[113510.0,0.30457641]],[[113560.0,0.26597736],[113570.0,0.30124969],[113580.0,0.26487439],[113590.0,0.48506011],[113600.0,0.22362053]]]
["bitfinex","BTCUSD",1761498213562,[[113550.0,0.00304884],[113540.0,0.19957578],[113530.0,0.21653925],[113520.0,0.37844959],[113510.0,0.30457641]],[[113560.0,0.32229736],[113570.0,0.30124969],[113580.0,0.6323589],[113590.0,0.48506011],[113600.0,0.22362053]]]
["bitfinex","BTCUSD",1761498280396,[[113550.0,0.02668406],[113540.0,0.25506004],[113530.0,0.18497313],[113520.0,0.39423139],[113510.0,0.86038916]],[[113560.0,0.29243968],[113570.0,0.387183],[113580.0,0.25201404],[113590.0,0.47602374],[113600.0,0.61292389]]]
["bitfinex","BTCUSD",1761498323135,[[113510.0,0.006],[113500.0,0.17621145],[113490.0,0.41868661],[113480.0,0.18526439],[113470.0,0.64823277]],[[113520.0,0.33110919],[113530.0,0.24133313],[113540.0,0.56025877],[113550.0,0.49074942],[113560.0,0.50352818]]]
["bitfinex","BTCUSD",1761498344685,[[113500.0,0.17621145],[113490.0,0.38718656],[113480.0,0.30487538],[113470.0,0.66404552],[113430.0,0.59119348]],[[113520.0,0.33110919],[113530.0,0.24133313],[113540.0,0.56036686],[113550.0,0.52452025],[113560.0,0.50144071]]]
["bitfinex","BTCUSD",1761498384247,[[113510.0,0.5558925],[113500.0,0.23946244],[113490.0,1.00410111],[113480.0,0.35213589],[113470.0,0.42528178]],[[113520.0,0.00016879],[113550.0,0.43340106],[113560.0,0.17619835],[113570.0,1.02675917],[113580.0,0.25208732]]]
["bitfinex","BTCUSD",1761498462422,[[113550.0,0.03452425],[113540.0,0.22344331],[113530.0,0.5879979],[113520.0,0.25496011],[113510.0,0.72306744]],[[113560.0,0.33100746],[113570.0,0.17610305],[113580.0,0.22032234],[113590.0,0.48079239],[113600.0,0.19486233]]]
["bitfinex","BTCUSD",1761498471866,[[113550.0,1.31580071],[113540.0,0.25496735],[113530.0,0.18494352],[113520.0,0.33285867],[113510.0,0.23879775]],[[113560.0,0.00020911],[113590.0,0.15468],[113600.0,0.24118234],[113610.0,0.51611154],[113620.0,0.49937448]]]
["bitfinex","BTCUSD",1761498504331,[[113600.0,0.17605633],[113590.0,0.20757672],[113580.0,0.23213353],[113570.0,0.59379226],[113560.0,0.37301754]],[[113610.0,0.38844954],[113620.0,0.42463037],[113630.0,0.19370398],[113640.0,0.63204716],[113650.0,0.45398851]]]
["bitfinex","BTCUSD",1761498593975,[[113620.0,0.88046079],[113610.0,0.40754573],[113600.0,0.23211648],[113590.0,0.55496434],[113580.0,0.43875699]],[[113630.0,0.11586649],[113640.0,0.0002],[113650.0,0.00394401],[113660.0,0.0002],[113670.0,0.01237101]]]
["bitfinex","BTCUSD",1761498627423,[[113630.0,0.91696312],[113620.0,0.60948332],[113610.0,0.32700994],[113600.0,0.20485912],[113590.0,0.60968793]],[[113640.0,0.0002],[113650.0,0.00394401],[113660.0,0.17516],[113670.0,0.0002],[113680.0,0.1849301]]]
["bitfinex","BTCUSD",1761498650172,[[113660.0,1.08745418],[113650.0,0.46479685],[113640.0,0.3617633],[113630.0,0.27736034],[113620.0,0.19482659]],[[113670.0,0.0005571],[113680.0,0.0002],[113690.0,0.0002],[113700.0,0.01989],[113710.0,0.05648]]]
["bitfinex","BTCUSD",1761498697310,[[113690.0,0.59757404],[113680.0,1.00955382],[113670.0,0.28341196],[113660.0,0.47506378],[113650.0,0.18477782]],[[113700.0,0.02010062],[113710.0,0.0002],[113720.0,0.00833053],[113730.0,0.21202094],[113740.0,0.1999833]]]
["bitfinex","BTCUSD",1761498750516,[[113690.0,0.91700347],[113680.0,0.67475379],[113670.0,0.30542048],[113660.0,0.28145068],[113650.0,0.57916609]],[[113700.0,0.02014062],[113710.0,0.0002],[113720.0,0.00833053],[113730.0,0.19192124],[113740.0,0.22012562]]]
["bitfinex","BTCUSD",1761498772958,[[113670.0,0.05517454],[113660.0,0.13421323],[113650.0,0.44769304],[113640.0,0.67923407],[113630.0,0.39116015]],[[113680.0,0.17593244],[113690.0,0.35622169],[113700.0,0.2553592],[113710.0,0.18488039],[113720.0,0.19299502]]]
["bitfinex","BTCUSD",1761498816498,[[113650.0,0.20745615],[113640.0,0.23196004],[113630.0,0.24772556],[113620.0,0.94911462],[113610.0,0.25863463]],[[113660.0,0.37068248],[113670.0,0.18477215],[113680.0,0.61477128],[113690.0,0.24127008],[113700.0,0.68881032]]]
["bitfinex","BTCUSD",1761498859460,[[113640.0,0.2312694],[113630.0,0.41289746],[113620.0,0.57886911],[113610.0,0.37595389],[113570.0,0.67006485]],[[113660.0,0.33344339],[113670.0,0.26742868],[113680.0,0.62315973],[113690.0,0.27452849],[113700.0,0.71261689]]]
["bitfinex","BTCUSD",1761498959832,[[113640.0,0.17756392],[113630.0,0.17600977],[113620.0,0.26354493],[113610.0,0.4674396],[113600.0,0.43276047]],[[113650.0,0.16144],[113660.0,0.20236704],[113670.0,0.53373122],[113680.0,0.48852673],[113690.0,0.30046589]]]
["bitfinex","BTCUSD",1761499016962,[[113640.0,0.17736416],[113630.0,0.43552995],[113620.0,0.19349574],[113610.0,0.70395115],[113600.0,0.26348232]],[[113650.0,0.18255943],[113660.0,0.33036467],[113670.0,0.5810264],[113680.0,0.44210299],[113690.0,0.3030817]]]
["bitfinex","BTCUSD",1761499022423,[[113640.0,0.0013698],[113630.0,0.15436],[113610.0,0.11228688],[113600.0,0.2741252],[113590.0,0.37600228]],[[113650.0,0.8114503],[113660.0,0.24191135],[113670.0,0.25486908],[113680.0,0.48258297],[113690.0,0.3643459]]]
["bitfinex","BTCUSD",1761499113770,[[113610.0,0.18367337],[113600.0,0.20246529],[113590.0,0.57208014],[113580.0,0.44780685],[113570.0,0.47253292]],[[113620.0,0.17607407],[113630.0,0.33041254],[113640.0,0.18479751],[113650.0,0.58114062],[113660.0,0.70091438]]]
["bitfinex","BTCUSD",1761499170422,[[113610.0,0.72628398],[113600.0,0.59341017],[113590.0,0.67747602],[113580.0,0.19489162],[113570.0,0.32407963]],[[113620.0,4.873e-05],[113660.0,0.1759641],[113670.0,0.18477074],[113680.0,0.2490499],[113690.0,0.93183407]]]
["bitfinex","BTCUSD",1761499206068,[[113610.0,0.93599436],[113600.0,0.76677567],[113590.0,0.39659529],[113580.0,0.29558087],[113570.0,0.18628632]],[[113620.0,4.873e-05],[113670.0,0.28050679],[113680.0,0.24015032],[113690.0,0.91417247],[113710.0,0.184979]]]
["bitfinex","BTCUSD",1761499275515,[[113610.0,1.17122218],[113600.0,0.63434419],[113590.0,0.20487528],[113580.0,0.48921882],[113570.0,0.4603392]],[[113620.0,8.873e-05],[113670.0,0.24102679],[113680.0,0.22581268],[113690.0,0.863229],[113710.0,0.25711049]]]
["bitfinex","BTCUSD",1761499306880,[[113640.0,1.10691],[113630.0,0.45490139],[113620.0,0.33240829],[113610.0,0.37119629],[113600.0,0.33418244]],[[113650.0,4.879e-05],[113670.0,0.02639682],[113690.0,0.18472247],[113700.0,0.19011386],[113710.0,0.19362652]]]
["bitfinex","BTCUSD",1761499357007,[[113670.0,0.15432],[113660.0,0.25478934],[113650.0,0.33049921],[113640.0,0.85059092],[113630.0,0.45490139]],[[113680.0,0.17577696],[113690.0,0.18472247],[113700.0,0.42710866],[113710.0,0.21737107],[113720.0,0.69977325]]]
["bitfinex","BTCUSD",1761499412640,[[113630.0,0.17726945],[113620.0,0.36188035],[113610.0,0.31483086],[113600.0,0.23905982],[113590.0,1.01219186]],[[113640.0,0.17599436],[113650.0,0.33031284],[113660.0,0.2674718],[113670.0,0.26576692],[113680.0,0.43437243]]]
["bitfinex","BTCUSD",1761499495098,[[113630.0,0.0002596],[113610.0,0.24278499],[113600.0,0.37761181],[113590.0,0.84413933],[113540.0,0.52852085]],[[113640.0,0.32509337],[113650.0,0.35670731],[113660.0,0.20853346],[113670.0,0.51669666],[113680.0,0.42437244]]]
["bitfinex","BTCUSD",1761499596697,[[113630.0,0.02666831],[113620.0,0.20764302],[113610.0,0.23226893],[113600.0,0.39354326],[113590.0,0.7810673]],[[113640.0,0.38982768],[113650.0,0.23225888],[113660.0,0.2111941],[113670.0,0.4929497],[113680.0,0.47188505]]]
["bitfinex","BTCUSD",1761499666378,[[113650.0,0.02640293],[113630.0,0.18506994],[113620.0,0.31134854],[113610.0,0.18484233],[113590.0,1.65567744]],[[113660.0,0.18776481],[113670.0,0.38642791],[113680.0,0.54735467],[113690.0,0.59223506],[113700.0,1.15074045]]]
["bitfinex","BTCUSD",1761499708089,[[113630.0,0.17726945],[113620.0,0.23404904],[113610.0,0.23226893],[113600.0,0.44970326],[113590.0,0.72483094]],[[113640.0,0.33001237],[113650.0,0.23226933],[113660.0,0.20849415],[113670.0,0.21762297],[113680.0,0.75180881]]]
["bitfinex","BTCUSD",1761499756868,[[113640.0,0.02640381],[113630.0,0.20788718],[113620.0,0.38645297],[113610.0,0.5043578],[113600.0,0.45503213]],[[113650.0,0.33317888],[113660.0,0.33086382],[113670.0,0.17594791],[113680.0,0.55733441],[113690.0,0.75819507]]]
["bitfinex","BTCUSD",1761499797926,[[113630.0,0.02666748],[113620.0,0.03161773],[113610.0,0.23226884],[113600.0,0.77922326],[113590.0,0.40418601]],[[113640.0,0.18816537],[113650.0,3.41999789],[113660.0,0.29118203],[113670.0,0.56762296],[113680.0,0.53944262]]]
["bitfinex","BTCUSD",1761499838409,[[113590.0,0.06617907],[113580.0,0.23227603],[113570.0,0.43967855],[113560.0,0.51601861],[113550.0,0.47480401]],[[113600.0,0.33025633],[113610.0,0.2323749],[113620.0,0.27464561],[113630.0,0.17602391],[113640.0,0.59493824]]]
["bitfinex","BTCUSD",1761499888100,[[113610.0,0.20587263],[113600.0,0.21647687],[113590.0,0.38664851],[113580.0,0.2480849],[113570.0,0.51180742]],[[113620.0,0.1542],[113630.0,0.17602391],[113640.0,0.24111407],[113650.0,3.30227115],[113660.0,1.74238491]]]
["bitfinex","BTCUSD",1761499936049,[[113610.0,0.21108028],[113600.0,0.25869582],[113590.0,0.40241738],[113580.0,0.26389377],[113570.0,0.46894536]],[[113620.0,0.15416],[113630.0,0.23234391],[113640.0,0.21120415],[113650.0,3.27584396],[113660.0,1.6948723]]]
["bitfinex","BTCUSD",1761499987436,[[113620.0,0.17623618],[113610.0,0.20765857],[113600.0,0.23228574],[113590.0,0.97758209],[113580.0,0.52021377]],[[113630.0,0.35659237],[113640.0,0.24111407],[113650.0,3.17597888],[113660.0,1.50953079],[113670.0,0.44881476]]]
["bitfinex","BTCUSD",1761500099093,[[113610.0,0.20243515],[113600.0,0.43407969],[113590.0,0.79030508],[113580.0,0.4480849],[113540.0,0.35714897]],[[113630.0,0.35655237],[113640.0,0.18479407],[113650.0,3.23225888],[113660.0,1.48581861],[113670.0,0.39330501]]]
["bitfinex","BTCUSD",1761500180241,[[113620.0,0.58988578],[113610.0,0.33010669],[113600.0,0.54924417],[113590.0,0.26391976],[113580.0,1.35736177]],[[113630.0,0.33008985],[113640.0,0.17599436],[113650.0,3.26751263],[113660.0,0.1934494],[113670.0,0.19971097]]]
["bitfinex","BTCUSD",1761500280081,[[113600.0,0.17662458],[113590.0,0.37764751],[113580.0,0.58808329],[113570.0,0.23271419],[113560.0,0.65507492]],[[113610.0,0.17904084],[113620.0,0.33014534],[113630.0,0.24113034],[113640.0,0.18479407],[113650.0,3.92368943]]]
["bitfinex","BTCUSD",1761500311945,[[113600.0,0.02697961],[113580.0,0.92651314],[113570.0,0.29598966],[113560.0,0.45507492],[113510.0,0.84924835]],[[113610.0,0.18821185],[113620.0,0.33014534],[113630.0,0.26754342],[113640.0,0.18479407],[113650.0,3.74133863]]]
["bitfinex","BTCUSD",1761500372233,[[113600.0,0.00056825],[113570.0,0.02682006],[113550.0,0.23280103],[113540.0,0.92587154],[113480.0,0.85004902]],[[113610.0,0.78156909],[113620.0,0.62788827],[113630.0,0.50827529],[113640.0,0.3019123],[113650.0,3.35656551]]]
["bitfinex","BTCUSD",1761500454003,[[113600.0,0.00056825],[113580.0,0.02642011],[113570.0,0.0004],[113560.0,0.23242923],[113550.0,0.24853118]],[[113610.0,0.81092483],[113620.0,0.26513264],[113630.0,0.46081033],[113640.0,0.30197227],[113650.0,3.35661551]]]
["bitfinex","BTCUSD",1761500515864,[[113600.0,0.00056825],[113590.0,0.02642011],[113570.0,0.185306],[113560.0,0.23242923],[113550.0,0.25742612]],[[113610.0,1.02140483],[113620.0,0.46759275],[113630.0,0.46082033],[113640.0,0.29312621],[113650.0,0.35661551]]]
["bitfinex","BTCUSD",1761500566758,[[113570.0,0.00152156],[113550.0,0.0004],[113540.0,0.0004],[113530.0,0.02154016],[113520.0,0.26898878]],[[113580.0,0.94195491],[113590.0,0.38592288],[113600.0,0.49257234],[113610.0,0.43151074],[113620.0,0.54330549]]]
["bitfinex","BTCUSD",1761500611715,[[113550.0,0.00087077],[113540.0,0.0004],[113530.0,0.0004],[113520.0,0.25937186],[113510.0,0.2966272]],[[113560.0,0.87226635],[113570.0,0.25004694],[113580.0,0.65047842],[113590.0,0.22355081],[113600.0,0.24823644]]]
["bitfinex","BTCUSD",1761500644757,[[113550.0,0.00087077],[113540.0,0.0004],[113530.0,0.0004],[113520.0,0.26818081],[113510.0,0.41214252]],[[113560.0,0.80608314],[113570.0,0.33825263],[113580.0,0.59508295],[113590.0,0.415556],[113600.0,0.26407398]]]
["bitfinex","BTCUSD",1761500708279,[[113550.0,0.00087077],[113540.0,0.0004],[113530.0,0.20298645],[113520.0,0.23289409],[113510.0,0.45287659]],[[113560.0,0.44236373],[113570.0,0.25619635],[113580.0,0.61204045],[113590.0,0.41319484],[113600.0,0.24823644]]]
["bitfinex","BTCUSD",1761500798502,[[113550.0,0.79444923],[113540.0,0.30513305],[113530.0,0.46441431],[113520.0,0.42565877],[113510.0,0.51606259]],[[113560.0,4e-05],[113570.0,0.17610367],[113580.0,0.18493321],[113590.0,0.17608585],[113600.0,0.42206628]]]
["bitfinex","BTCUSD",1761500898959,[[113560.0,0.24493364],[113550.0,0.71829787],[113540.0,0.31377293],[113530.0,0.46441431],[113520.0,0.54799437]],[[113570.0,0.17614284],[113580.0,0.33925321],[113590.0,0.25882784],[113600.0,0.18488629],[113610.0,0.56188153]]]
["bitfinex","BTCUSD",1761500956725,[[113560.0,0.00021102],[113550.0,0.00044873],[113540.0,0.0004],[113530.0,0.0043239],[113520.0,0.22157002]],[[113570.0,0.89282989],[113580.0,0.42773836],[113590.0,0.48466145],[113600.0,0.26402731],[113610.0,0.6050736]]]
["bitfinex","BTCUSD",1761501001283,[[113560.0,0.00021102],[113550.0,0.00044873],[113540.0,0.0004],[113530.0,0.18537296],[113520.0,0.2690453]],[[113570.0,0.90290239],[113580.0,0.49202503],[113590.0,0.50836439],[113600.0,0.24823644],[113610.0,0.40959114]]]
["bitfinex","BTCUSD",1761501056034,[[113560.0,0.3991772],[113550.0,0.22405738],[113540.0,0.44859219],[113530.0,0.6044173],[113520.0,0.58268039]],[[113570.0,0.17614284],[113580.0,0.33917321],[113590.0,0.17608585],[113600.0,0.24120629],[113610.0,0.70278598]]]
["bitfinex","BTCUSD",1761501103587,[[113560.0,1.16532055],[113550.0,0.3241821],[113540.0,0.60866877],[113530.0,0.18537296],[113520.0,0.52945581]],[[113570.0,4e-05],[113580.0,4e-05],[113600.0,0.18485995],[113610.0,0.24116288],[115230.0,0.03663151]]]
["bitfinex","BTCUSD",1761501145974,[[113540.0,0.00052911],[113530.0,0.0004],[113520.0,0.0004],[113510.0,0.0004],[113500.0,0.18542025]],[[113550.0,0.42063287],[113560.0,0.26593736],[113570.0,0.60707311],[113580.0,0.39831163],[113590.0,0.61536412]]]
["bitfinex","BTCUSD",1761501179390,[[113520.0,0.00082221],[113510.0,0.0004],[113500.0,0.0004],[113490.0,0.0004],[113480.0,0.18545432]],[[113530.0,0.61096031],[113540.0,0.69346111],[113550.0,0.62418782],[113560.0,0.514192],[113570.0,0.56182639]]]
["bitfinex","BTCUSD",1761501271854,[[113500.0,0.00487676],[113490.0,0.0004],[113480.0,0.0004],[113470.0,0.18546738],[113460.0,0.18547766]],[[113510.0,0.94617415],[113520.0,0.18487443],[113530.0,0.54414073],[113540.0,0.49089272],[113550.0,0.31879739]]]
["bitfinex","BTCUSD",1761501342949,[[113490.0,1e-08],[113480.0,0.0004],[113470.0,0.0004],[113460.0,0.00392629],[113450.0,0.0004]],[[113500.0,0.79816425],[113510.0,0.89404531],[113520.0,1.03120994],[113530.0,0.46437897],[113540.0,0.32913843]]]
["bitfinex","BTCUSD",1761501395559,[[113470.0,8.414e-05],[113460.0,0.0004],[113450.0,0.0004],[113440.0,0.23304455],[113430.0,0.63029734]],[[113480.0,0.72239161],[113490.0,0.82906842],[113500.0,0.34297219],[113510.0,0.76310789],[113520.0,0.92672697]]]
["bitfinex","BTCUSD",1761501417436,[[113470.0,0.00308414],[113460.0,0.0004],[113450.0,0.63295827],[113440.0,0.18551899],[113430.0,0.83956621]],[[113480.0,1.02059161],[113490.0,0.23258698],[113500.0,0.25264709],[113510.0,0.59391564],[113520.0,1.13618291]]]
["bitfinex","BTCUSD",1761501473582,[[113460.0,0.00061128],[113450.0,0.0004],[113440.0,0.0004],[113430.0,0.02685506],[113420.0,0.23307649]],[[113470.0,1.12323727],[113480.0,1.41993559],[113490.0,0.24317026],[113500.0,0.43911526],[113510.0,0.24960167]]]
["bitfinex","BTCUSD",1761501516150,[[113440.0,0.00753899],[113430.0,0.57663011],[113420.0,0.60925926],[113410.0,0.4035788],[113400.0,0.79557544]],[[113450.0,0.73108711],[113460.0,0.17627357],[113470.0,0.24151966],[113480.0,0.52327363],[113490.0,0.97136325]]]
["bitfinex","BTCUSD",1761501572993,[[113440.0,0.03006503],[113430.0,0.0004],[113420.0,0.60925926],[113410.0,0.6134087],[113400.0,0.66678436]],[[113450.0,0.74315186],[113460.0,0.17627357],[113470.0,0.25948827],[113480.0,1.14689931],[113490.0,0.59901556]]]
["bitfinex","BTCUSD",1761501651743,[[113440.0,0.04769556],[113430.0,0.62423379],[113420.0,0.68015178],[113410.0,0.28496108],[113400.0,0.92116217]],[[113450.0,0.73087889],[113460.0,0.23267357],[113470.0,0.25162586],[113480.0,0.58199106],[113490.0,1.21697593]]]
["bitfinex","BTCUSD",1761501678289,[[113440.0,0.00061133],[113430.0,0.22424365],[113420.0,0.2488359],[113400.0,0.93331783],[113380.0,2.4241236]],[[113450.0,0.17628911],[113460.0,0.17628755],[113470.0,1.23327093],[113480.0,0.26790503],[113490.0,0.62146943]]]
["bitfinex","BTCUSD",1761501791652,[[113450.0,0.39344229],[113440.0,0.624407],[113430.0,0.70518723],[113420.0,0.26459612],[113410.0,0.72549468]],[[113460.0,0.17627357],[113470.0,0.73960727],[113480.0,0.2125072],[113490.0,0.64140593],[113500.0,0.28633535]]]
["bitfinex","BTCUSD",1761501832913,[[113470.0,0.23888467],[113460.0,0.3782784],[113450.0,0.60370508],[113440.0,0.52572979],[113430.0,0.52968998]],[[113480.0,0.17924639],[113490.0,0.69487697],[113500.0,0.24142202],[113510.0,0.87048005],[113520.0,0.66659586]]]
["bitfinex","BTCUSD",1761501876474,[[113470.0,1.10626039],[113460.0,1.01828967],[113450.0,0.58856727],[113440.0,0.28848978],[113430.0,0.744383]],[[113480.0,0.00100389],[113510.0,0.17619737],[113520.0,0.58465794],[113530.0,0.35718805],[113540.0,0.26785486]]]
["bitfinex","BTCUSD",1761501913641,[[113470.0,0.06884936],[113460.0,0.77781453],[113450.0,0.62564555],[113440.0,0.25049479],[113430.0,1.0906927]],[[113480.0,0.1762425],[113490.0,0.82913589],[113500.0,0.18502202],[113510.0,0.2261844],[113520.0,1.05667607]]]
["bitfinex","BTCUSD",1761501936239,[[113480.0,1.17264151],[113470.0,0.32241111],[113460.0,0.26412566],[113450.0,0.70676964],[113440.0,0.55068109]],[[113490.0,0.0002112],[113510.0,0.17628334],[113520.0,0.54015322],[113530.0,0.33090981],[113540.0,0.60785418]]]
["bitfinex","BTCUSD",1761501987296,[[113480.0,1.54548645],[113470.0,0.72041407],[113460.0,0.29722627],[113450.0,0.35370756],[113440.0,0.69880859]],[[113490.0,0.0002112],[113510.0,8.613e-05],[113520.0,0.18499058],[113530.0,0.17630981],[113540.0,0.88021944]]]
["bitfinex","BTCUSD",1761502005105,[[113500.0,0.03618228],[113490.0,0.38878337],[113480.0,1.11837067],[113470.0,0.43962009],[113460.0,0.66474419]],[[113510.0,0.57923286],[113520.0,0.57482784],[113530.0,0.38710981],[113540.0,0.551495],[113550.0,0.65003922]]]
["bitfinex","BTCUSD",1761502065270,[[113490.0,0.09438933],[113480.0,0.71820434],[113470.0,0.66004707],[113460.0,0.27399787],[113450.0,0.39510355]],[[113500.0,0.33065145],[113510.0,0.50037446],[113520.0,0.25801358],[113530.0,0.18529601],[113540.0,0.59045369]]]
["bitfinex","BTCUSD",1761502129140,[[113500.0,0.06262062],[113490.0,0.23371328],[113480.0,0.6447761],[113470.0,0.18607473],[113460.0,0.26412566]],[[113510.0,0.54493766],[113520.0,0.72925934],[113530.0,0.23266981],[113540.0,0.54876094],[113550.0,0.64399779]]]
["bitfinex","BTCUSD",1761502155287,[[113490.0,0.0944134],[113480.0,0.71816455],[113470.0,0.30579678],[113460.0,0.18508132],[113450.0,0.67414789]],[[113500.0,0.17621145],[113510.0,0.69933766],[113520.0,0.23157321],[113530.0,0.26832977],[113540.0,0.53505679]]]
["bitfinex","BTCUSD",1761502243854,[[113500.0,0.20792155],[113490.0,0.22383552],[113480.0,1.1688551],[113470.0,0.35766135],[113460.0,0.58467986]],[[113510.0,0.27694208],[113520.0,0.57481175],[113530.0,0.29824952],[113540.0,0.55876093],[113550.0,0.81013856]]]
["bitfinex","BTCUSD",1761502285853,[[113560.0,0.35706146],[113550.0,0.57571843],[113540.0,0.18492859],[113530.0,0.24382365],[113520.0,1.11804552]],[[113570.0,0.595822],[113580.0,0.15300745],[113590.0,0.19074733],[113610.0,0.65201339],[113620.0,0.36248521]]]
["bitfinex","BTCUSD",1761502340783,[[113550.0,0.0256],[113520.0,0.26845025],[113510.0,1.17135609],[113500.0,0.1856322],[113490.0,0.60281067]],[[113560.0,0.62487227],[113570.0,0.33055171],[113580.0,0.31025735],[113590.0,0.64251125],[113600.0,0.96277475]]]
["bitfinex","BTCUSD",1761502412889,[[113550.0,0.05303072],[113540.0,0.20784709],[113530.0,0.63183902],[113520.0,0.68388682],[113510.0,0.46598624]],[[113560.0,0.91942431],[113570.0,0.17615171],[113580.0,0.98609766],[113590.0,0.66625014],[113600.0,0.24140319]]]
["bitfinex","BTCUSD",1761502473403,[[113550.0,0.34459142],[113540.0,0.33046904],[113530.0,0.9432749],[113520.0,0.32039376],[113510.0,0.84444396]],[[113560.0,0.18017355],[113570.0,0.53105927],[113580.0,0.36364745],[113590.0,0.79116598],[113600.0,0.5725743]]]
["bitfinex","BTCUSD",1761502535761,[[113550.0,0.34450942],[113540.0,0.79303309],[113530.0,0.58129259],[113520.0,0.66324306],[113510.0,0.84444396]],[[113560.0,0.18017355],[113570.0,0.57536101],[113580.0,0.78924179],[113590.0,0.76474066],[113600.0,0.21766674]]]
["bitfinex","BTCUSD",1761502581060,[[113550.0,0.74243745],[113540.0,0.5944221],[113530.0,0.38497259],[113520.0,1.13079734],[113510.0,0.29684396]],[[113560.0,0.1554952],[113570.0,0.05636887],[113580.0,0.18489172],[113590.0,0.21149896],[113600.0,0.17625826]]]
["bitfinex","BTCUSD",1761502618095,[[113550.0,0.23423921],[113540.0,0.22350706],[113530.0,0.65097641],[113520.0,0.26403376],[113510.0,0.3761819]],[[113560.0,0.38789355],[113570.0,0.17615421],[113580.0,0.18489172],[113590.0,0.38758313],[113600.0,0.54992433]]]
["bitfinex","BTCUSD",1761502696342,[[113550.0,0.0529466],[113540.0,0.17614522],[113530.0,0.26392345],[113520.0,0.18498769],[113510.0,0.58838644]],[[113560.0,0.39285355],[113570.0,0.17615421],[113580.0,0.77329172],[113590.0,0.30784173],[113600.0,0.39402939]]]
["bitfinex","BTCUSD",1761502712624,[[113550.0,0.27644376],[113540.0,0.23953997],[113530.0,0.1849728],[113520.0,0.41835203],[113510.0,1.04565375]],[[113560.0,0.2117352],[113570.0,4.887e-05],[113580.0,0.18489172],[113590.0,0.18507634],[113600.0,0.54267107]]]
["bitfinex","BTCUSD",1761502817283,[[113550.0,0.76621014],[113540.0,0.66578953],[113530.0,0.69171485],[113520.0,0.18498769],[113510.0,0.40959557]],[[113560.0,0.00092199],[113570.0,4.887e-05],[113590.0,0.0002],[113600.0,0.0002],[113610.0,0.18816312]]]
["bitfinex","BTCUSD",1761502819815,[[113550.0,0.76621014],[113540.0,0.66578953],[113530.0,0.69171485],[113520.0,0.18498769],[113510.0,0.25146808]],[[113560.0,0.00092199],[113570.0,4.887e-05],[113590.0,0.0002],[113600.0,0.17625961],[113610.0,0.18816312]]]
["bitfinex","BTCUSD",1761502925549,[[113560.0,0.7745657],[113550.0,0.28181982],[113540.0,0.58890898],[113530.0,0.54257279],[113520.0,0.35311517]],[[113570.0,0.00025984],[113590.0,0.0002],[113600.0,0.24137971],[113610.0,0.21146938],[113620.0,0.26476522]]]
["bitfinex","BTCUSD",1761502958028,[[113550.0,0.026518],[113540.0,0.05888554],[113530.0,0.57246687],[113520.0,0.41160984],[113510.0,0.37482172]],[[113560.0,0.24460936],[113570.0,0.38237177],[113580.0,0.21132075],[113590.0,0.18507573],[113600.0,0.54999258]]]
["bitfinex","BTCUSD",1761503013400,[[113520.0,0.40486645],[113510.0,0.58833569],[113500.0,0.33056378],[113490.0,0.48683086],[113480.0,0.58641564]],[[113530.0,0.00108604],[113540.0,0.33046986],[113550.0,0.18494055],[113560.0,0.24207617],[113570.0,0.57567707]]]
["bitfinex","BTCUSD",1761503052562,[[113520.0,0.22412112],[113510.0,0.42908739],[113500.0,0.25136091],[113490.0,0.59533675],[113480.0,0.67519539]],[[113530.0,0.33048489],[113540.0,0.17615024],[113550.0,0.24130055],[113560.0,0.18571617],[113570.0,0.62584237]]]
["bitfinex","BTCUSD",1761503150433,[[113530.0,0.2503425],[113520.0,0.39384018],[113510.0,0.32057642],[113500.0,0.39478664],[113490.0,0.77468341]],[[113540.0,0.003],[113550.0,0.33041545],[113560.0,0.26850582],[113570.0,0.52490798],[113580.0,0.55826979]]]
["bitfinex","BTCUSD",1761503238518,[[113500.0,0.00118604],[113480.0,0.21149576],[113470.0,0.23255962],[113460.0,0.52516873],[113450.0,0.24422036]],[[113510.0,0.54433412],[113520.0,0.1761804],[113530.0,0.19379546],[113540.0,0.65148742],[113550.0,0.28484393]]]
["bitfinex","BTCUSD",1761503257721,[[113440.0,0.20993695],[113430.0,0.17666051],[113420.0,0.57320704],[113410.0,0.60720384],[113400.0,0.31643851]],[[113450.0,0.001],[113460.0,0.33067843],[113470.0,0.18508834],[113480.0,0.37535465],[113490.0,0.17624101]]]
["bitfinex","BTCUSD",1761503306492,[[113500.0,0.18521145],[113490.0,0.17643818],[113480.0,0.19381874],[113470.0,0.38707302],[113460.0,0.30482702]],[[113510.0,0.4778984],[113520.0,0.18587099],[113530.0,0.62655547],[113540.0,0.52415053],[113550.0,0.20790787]]]
["bitfinex","BTCUSD",1761503365637,[[113510.0,0.006],[113490.0,0.23278435],[113480.0,0.42931859],[113470.0,0.32064292],[113460.0,0.18508724]],[[113520.0,0.81684778],[113530.0,0.25020982],[113540.0,0.3197052],[113550.0,0.38406787],[113560.0,0.23369712]]]
["bitfinex","BTCUSD",1761503415879,[[113510.0,0.006],[113500.0,0.20264514],[113490.0,0.18524869],[113480.0,0.23267558],[113470.0,0.18505819]],[[113520.0,0.32527059],[113530.0,0.20259399],[113540.0,0.61747253],[113550.0,0.24167908],[113560.0,0.2698794]]]
["bitfinex","BTCUSD",1761503451821,[[113510.0,0.18219592],[113500.0,0.40458129],[113490.0,0.18524869],[113480.0,0.24852053],[113470.0,0.46428292]],[[113520.0,0.1554],[113530.0,0.18504158],[113540.0,0.60785878],[113550.0,0.25018921],[113560.0,0.4703953]]]
["bitfinex","BTCUSD",1761503500867,[[113510.0,0.00512689],[113500.0,0.22374572],[113490.0,0.42938355],[113480.0,0.25023017],[113470.0,0.46428292]],[[113520.0,0.19562875],[113530.0,0.33056525],[113540.0,0.63429388],[113550.0,0.27372024],[113560.0,0.25404217]]]
["bitfinex","BTCUSD",1761503562999,[[113520.0,0.20259862],[113510.0,0.39186054],[113500.0,0.240383],[113490.0,0.26426222],[113480.0,0.78141462]],[[113540.0,0.45652973],[113550.0,0.17623342],[113560.0,0.26776299],[113570.0,0.83336406],[113590.0,0.97350908]]]
["bitfinex","BTCUSD",1761503607852,[[113570.0,0.60185888],[113560.0,0.34795372],[113550.0,0.96362359],[113540.0,0.49561553],[113530.0,0.47417062]],[[113580.0,0.00905493],[113590.0,0.02676868],[113600.0,0.5845116],[113610.0,0.38698587],[113620.0,0.24751289]]]
["bitfinex","BTCUSD",1761503623429,[[113550.0,0.17613386],[113540.0,0.97166592],[113530.0,0.45873206],[113520.0,0.61083647],[113510.0,0.51120494]],[[113560.0,0.18111835],[113570.0,0.75619831],[113580.0,0.64056116],[113590.0,0.18522263],[113600.0,0.19396494]]]
["bitfinex","BTCUSD",1761503655020,[[113600.0,1.71842893],[113590.0,0.27529654],[113580.0,0.64580093],[113570.0,0.18490798],[113560.0,0.70777219]],[[113610.0,4.885e-05],[113620.0,0.0002],[113630.0,0.0002],[113640.0,0.0002],[113650.0,0.05696]]]
["bitfinex","BTCUSD",1761503682834,[[113610.0,0.26794625],[113600.0,0.93351675],[113590.0,0.61910015],[113580.0,0.3893111],[113570.0,0.28759797]],[[113620.0,0.00041083],[113630.0,0.17621036],[113640.0,0.18499724],[113650.0,0.59616321],[113660.0,0.1849652]]]
["bitfinex","BTCUSD",1761503727725,[[113610.0,0.33204255],[113600.0,1.35771335],[113590.0,0.2210577],[113580.0,0.91935409],[113570.0,0.28111879]],[[113620.0,0.00041083],[113630.0,0.39882529],[113640.0,0.39607478],[113650.0,0.17617949],[113660.0,0.1849652]]]
["bitfinex","BTCUSD",1761503778938,[[113610.0,0.26863265],[113600.0,1.02501281],[113590.0,0.35849773],[113580.0,0.49680882],[113570.0,0.34250797]],[[113620.0,0.15489083],[113630.0,0.17621035],[113640.0,0.53939126],[113650.0,0.2025886],[113660.0,0.19392853]]]
["bitfinex","BTCUSD",1761503837674,[[113610.0,0.24232354],[113600.0,1.10470977],[113590.0,0.30221773],[113580.0,0.96182832],[113570.0,0.34250797]],[[113620.0,0.00041083],[113630.0,0.75575875],[113640.0,0.24127478],[113650.0,0.17617949],[113660.0,0.19392853]]]
["bitfinex","BTCUSD",1761503900470,[[113650.0,0.73641077],[113640.0,1.09339373],[113630.0,0.75241032],[113620.0,0.31980155],[113610.0,0.6815093]],[[113660.0,0.00096125],[113670.0,0.0002],[113680.0,0.00375945],[113690.0,0.33059712],[113700.0,3.60937937]]]
["bitfinex","BTCUSD",1761503924913,[[113670.0,1.28496044],[113660.0,0.57671132],[113650.0,0.40430354],[113640.0,0.72715082],[113630.0,0.35325979]],[[113680.0,0.00045067],[113690.0,0.0002],[113700.0,3.01441202],[113710.0,0.0002],[113720.0,0.18420481]]]
["bitfinex","BTCUSD",1761503957962,[[113710.0,1.66132219],[113700.0,0.71836309],[113690.0,0.3829085],[113680.0,0.27732906],[113670.0,0.74251456]],[[113720.0,0.00875167],[113730.0,0.0160641],[113740.0,0.01555129],[113750.0,0.59020556],[113760.0,0.20457246]]]
["bitfinex","BTCUSD",1761504013988,[[113710.0,1.63660258],[113700.0,0.28633721],[113690.0,0.6085295],[113680.0,0.84225714],[113670.0,0.4315453]],[[113720.0,0.00867252],[113730.0,0.0160641],[113740.0,0.01555129],[113750.0,0.19247141],[113760.0,0.55824108]]]
["bitfinex","BTCUSD",1761504067192,[[113710.0,1.29973782],[113700.0,0.2543882],[113690.0,0.85147854],[113680.0,0.55839766],[113670.0,0.57180476]],[[113720.0,0.00867252],[113730.0,0.0160641],[113740.0,0.03161539],[113750.0,0.55493123],[113760.0,0.20457246]]]
["bitfinex","BTCUSD",1761504142370,[[113710.0,1.51488758],[113700.0,0.32350149],[113690.0,0.52410648],[113680.0,0.76678812],[113670.0,0.40930792]],[[113720.0,0.00867252],[113730.0,0.0160641],[113740.0,0.20018324],[113750.0,0.19247012],[113760.0,0.2045679]]]
["bitfinex","BTCUSD",1761504173010,[[113710.0,1.62117232],[113700.0,0.7525772],[113690.0,0.39508279],[113680.0,0.69670758],[113670.0,0.25188735]],[[113720.0,0.00867252],[113730.0,0.0160641],[113740.0,0.01555129],[113750.0,0.19246991],[113760.0,0.2045679]]]
["bitfinex","BTCUSD",1761504206939,[[113670.0,0.61229141],[113660.0,0.17595956],[113650.0,0.52477766],[113640.0,1.07836503],[113630.0,0.40356718]],[[113680.0,0.17593244],[113690.0,0.60013212],[113700.0,0.18469656],[113710.0,0.17588602],[113720.0,0.38188216]]]
["bitfinex","BTCUSD",1761504239559,[[113670.0,1.82588612],[113660.0,0.63889361],[113650.0,0.42103716],[113640.0,0.71363349],[113630.0,0.20693809]],[[113680.0,0.009],[113710.0,0.18468032],[113720.0,0.62425347],[113730.0,0.59853155],[113740.0,1.24378493]]]
["bitfinex","BTCUSD",1761504309444,[[113680.0,0.1546859],[113660.0,0.58104131],[113650.0,0.62113175],[113640.0,0.48555776],[113620.0,0.99924588]],[[113690.0,0.53270917],[113700.0,0.20229944],[113710.0,0.33929138],[113720.0,0.94783657],[113730.0,0.57331512]]]
["bitfinex","BTCUSD",1761504324329,[[113680.0,8.59e-05],[113670.0,0.1546],[113660.0,0.44349625],[113650.0,0.60956357],[113640.0,0.68394647]],[[113690.0,0.69344348],[113700.0,0.58316099],[113710.0,0.39557138],[113720.0,0.6176763],[113730.0,1.01830088]]]
["bitfinex","BTCUSD",1761504398759,[[113680.0,8.59e-05],[113640.0,0.07531476],[113630.0,0.30394656],[113620.0,0.96432226],[113610.0,0.25931918]],[[113690.0,1.81384269],[113700.0,0.47689985],[113710.0,0.32895181],[113720.0,0.94820349],[113730.0,0.29547356]]]
["bitfinex","BTCUSD",1761504433239,[[113680.0,8.59e-05],[113640.0,0.26010804],[113630.0,0.65808482],[113620.0,0.62562947],[113610.0,0.18065967]],[[113690.0,1.51598409],[113700.0,0.68451364],[113710.0,0.24099736],[113720.0,0.7430524],[113730.0,0.28991217]]]
["bitfinex","BTCUSD",1761504482930,[[113700.0,0.17590149],[113690.0,0.728837],[113680.0,0.39080054],[113670.0,0.64613962],[113660.0,0.38476134]],[[113720.0,0.73794495],[113730.0,0.93023832],[113740.0,0.54918504],[113750.0,0.47004001],[113770.0,0.26388835]]]
["bitfinex","BTCUSD",1761504500698,[[113710.0,0.71260307],[113700.0,0.22311774],[113690.0,0.1847128],[113680.0,1.28775905],[113670.0,0.46340409]],[[113720.0,0.00036084],[113730.0,0.0160641],[113740.0,0.38105267],[113750.0,0.60270966],[113760.0,0.48921966]]]
["bitfinex","BTCUSD",1761504543071,[[113700.0,0.002],[113690.0,0.15436],[113680.0,0.57194531],[113670.0,0.30393958],[113660.0,0.81731093]],[[113710.0,0.5297761],[113720.0,0.68412063],[113730.0,0.20020817],[113740.0,0.25642294],[113750.0,0.61237695]]]
["bitfinex","BTCUSD",1761504577187,[[113690.0,0.17591696],[113680.0,0.77585472],[113670.0,0.24769958],[113660.0,0.32841414],[113650.0,0.71739232]],[[113700.0,0.17690149],[113710.0,0.73730045],[113720.0,0.17587055],[113730.0,0.68106084],[113740.0,0.48129792]]]
["bitfinex","BTCUSD",1761504649441,[[113680.0,0.5000859],[113650.0,0.2030996],[113640.0,0.24774693],[113630.0,0.61203846],[113620.0,0.60876929]],[[113690.0,1.29095187],[113700.0,0.24467414],[113710.0,0.28266074],[113720.0,1.057323],[113730.0,0.28115708]]]
["bitfinex","BTCUSD",1761504694949,[[113680.0,0.47369856],[113660.0,0.02639981],[113650.0,0.78478664],[113640.0,0.69360927],[113630.0,0.60811055]],[[113690.0,1.26292379],[113700.0,0.63924229],[113710.0,0.40435125],[113720.0,0.63142211],[113730.0,0.70420908]]]
["bitfinex","BTCUSD",1761504696678,[[113680.0,0.47369856],[113660.0,0.2111609],[113650.0,0.78478664],[113640.0,0.69360927],[113630.0,0.26811055]],[[113690.0,1.26292379],[113700.0,0.63924229],[113710.0,0.40435125],[113720.0,0.63142211],[113730.0,0.70420908]]]
["bitfinex","BTCUSD",1761504784221,[[113680.0,0.46142342],[113650.0,0.3864153],[113640.0,0.53909816],[113630.0,0.25248267],[113620.0,0.32241027]],[[113690.0,1.33019373],[113700.0,0.4930917],[113710.0,0.39226108],[113720.0,0.66940825],[113730.0,0.34267697]]]
["bitfinex","BTCUSD",1761504822337,[[113680.0,0.84955999],[113670.0,0.28834251],[113660.0,0.64608881],[113650.0,0.3847776],[113640.0,1.3494944]],[[113690.0,0.57415493],[113700.0,0.75305417],[113710.0,0.18470756],[113720.0,0.17590871],[113730.0,1.33133595]]]
["bitfinex","BTCUSD",1761504876314,[[113680.0,0.46142342],[113660.0,0.24189996],[113650.0,0.30414762],[113640.0,0.88353734],[113610.0,2.43270216]],[[113690.0,0.6482859],[113700.0,0.38646186],[113710.0,0.19331727],[113720.0,0.67632884],[113730.0,0.89944344]]]
["bitfinex","BTCUSD",1761504896848,[[113680.0,0.46142342],[113640.0,0.15424],[113630.0,0.65994593],[113620.0,0.60899723],[113610.0,0.37608072]],[[113690.0,1.57941695],[113700.0,0.43020117],[113710.0,0.50001217],[113720.0,0.64385754],[113730.0,0.35267696]]]
["bitfinex","BTCUSD",1761504959736,[[113630.0,0.03157977],[113620.0,0.38015243],[113610.0,1.07786965],[113600.0,1.21145974],[113590.0,0.37641976]],[[113640.0,0.57462535],[113650.0,0.33026489],[113660.0,0.18478883],[113670.0,0.6308552],[113680.0,0.3095372]]]
["bitfinex","BTCUSD",1761505004178,[[113630.0,0.28140597],[113620.0,0.75015049],[113610.0,0.58116276],[113600.0,1.5657794],[113590.0,0.68682731]],[[113640.0,0.1760431],[113650.0,0.33026489],[113660.0,0.59538849],[113670.0,0.20240085],[113680.0,0.6725306]]]
["bitfinex","BTCUSD",1761505048244,[[113620.0,0.55923332],[113610.0,0.22351143],[113600.0,1.69975271],[113590.0,0.31156229],[113580.0,0.52061214]],[[113630.0,0.17600985],[113640.0,0.3302831],[113650.0,0.24110383],[113660.0,1.19010078],[113670.0,0.41736579]]]
["bitfinex","BTCUSD",1761505091031,[[113630.0,0.07675224],[113620.0,0.065567],[113610.0,0.07896253],[113600.0,1.0536523],[113590.0,0.37641976]],[[113640.0,1.06294881],[113660.0,0.18478883],[113670.0,0.8229363],[113680.0,0.43735052],[113690.0,0.83308425]]]
["bitfinex","BTCUSD",1761505121677,[[113590.0,0.0004],[113580.0,0.15448],[113570.0,0.05672],[113560.0,0.0004],[113550.0,0.0004]],[[113600.0,1.48191279],[113610.0,0.21346462],[113620.0,0.34922659],[113630.0,0.56456917],[113640.0,0.6709223]]]
["bitfinex","BTCUSD",1761505202510,[[113590.0,0.20901167],[113580.0,0.62547464],[113570.0,0.39596203],[113560.0,0.24841302],[113550.0,0.66322226]],[[113600.0,0.17705633],[113610.0,0.82346041],[113620.0,0.3393066],[113630.0,0.64124792],[113640.0,0.85026488]]]
["bitfinex","BTCUSD",1761505243029,[[113590.0,0.18726096],[113570.0,0.28897141],[113560.0,0.24841302],[113550.0,0.61886339],[113520.0,1.07524541]],[[113600.0,0.68958905],[113610.0,0.42444084],[113620.0,0.40618716],[113630.0,0.7417977],[113640.0,0.77922634]]]
["bitfinex","BTCUSD",1761505293233,[[113570.0,0.00296848],[113560.0,0.0004],[113550.0,0.02682646],[113540.0,0.02642239],[113530.0,0.78794439]],[[113580.0,1.15457835],[113590.0,0.27712491],[113600.0,1.22227285],[113610.0,0.2727964],[113620.0,0.29915745]]]
["bitfinex","BTCUSD",1761505334512,[[113570.0,0.00296848],[113560.0,0.0004],[113550.0,0.00392365],[113540.0,0.63154278],[113530.0,0.80810795]],[[113580.0,1.52759525],[113590.0,0.30701787],[113600.0,0.90283629],[113610.0,0.63153599],[113620.0,0.31497421]]]
["bitfinex","BTCUSD",1761505365030,[[113570.0,0.00296848],[113560.0,0.02682553],[113550.0,0.38704468],[113540.0,0.59601768],[113530.0,0.59731303]],[[113580.0,0.46173864],[113590.0,0.65310796],[113600.0,0.86017773],[113610.0,0.48487638],[113620.0,0.29915745]]]
["bitfinex","BTCUSD",1761505432724,[[113570.0,0.00296848],[113560.0,0.0004],[113550.0,0.0004],[113540.0,0.25383904],[113530.0,1.04397288]],[[113580.0,1.36187621],[113590.0,0.2666421],[113600.0,0.69844388],[113610.0,1.06596599],[113620.0,0.33259421]]]
["bitfinex","BTCUSD",1761505480972,[[113570.0,0.00296848],[113560.0,0.0004],[113550.0,0.00392385],[113540.0,0.04734434],[113530.0,0.34920824]],[[113580.0,1.27167282],[113590.0,0.3172525],[113600.0,0.85008639],[113610.0,0.50650992],[113620.0,0.26932716]]]
["bitfinex","BTCUSD",1761505533328,[[113570.0,0.00296848],[113560.0,0.00432385],[113550.0,0.18534053],[113540.0,0.23229913],[113530.0,0.60336567]],[[113580.0,0.85805864],[113590.0,0.42797528],[113600.0,0.73245945],[113610.0,0.48069317],[113620.0,0.33259421]]]
["bitfinex","BTCUSD",1761505581212,[[113570.0,0.02939275],[113560.0,0.17651815],[113550.0,0.23268461],[113540.0,0.80147096],[113530.0,0.32947308]],[[113580.0,0.86080479],[113590.0,0.17608578],[113600.0,0.64969971],[113610.0,1.03223274],[113620.0,0.36841095]]]
["bitfinex","BTCUSD",1761505650997,[[113580.0,0.00021095],[113570.0,0.00054655],[113560.0,0.0004],[113550.0,0.0004],[113540.0,0.23230094]],[[113590.0,1.21217409],[113600.0,0.73339698],[113610.0,0.67960465],[113620.0,0.25170716],[113630.0,0.34656207]]]
["bitfinex","BTCUSD",1761505705731,[[113560.0,0.000951],[113550.0,0.0004],[113530.0,0.00392404],[113520.0,0.0737714],[113510.0,0.58450779]],[[113570.0,1.6548256],[113580.0,0.61295051],[113590.0,0.70276899],[113600.0,0.41536442],[113610.0,1.64818664]]]
["bitfinex","BTCUSD",1761505757637,[[113560.0,0.000951],[113550.0,0.02682853],[113540.0,0.23230082],[113530.0,0.39597241],[113520.0,0.24807882]],[[113570.0,0.77169115],[113580.0,0.23244733],[113590.0,0.54359126],[113600.0,1.08929165],[113610.0,0.25787319]]]
["bitfinex","BTCUSD",1761505794502,[[113560.0,0.000951],[113550.0,0.026829],[113540.0,0.04734434],[113530.0,0.18537241],[113520.0,0.65618424]],[[113570.0,0.91368659],[113580.0,0.575357],[113590.0,0.77003371],[113600.0,0.63733075],[113610.0,0.64857755]]]
["bitfinex","BTCUSD",1761505862346,[[113560.0,0.000951],[113550.0,0.026829],[113540.0,0.04734434],[113530.0,0.18537241],[113520.0,0.31329455]],[[113570.0,0.89548897],[113580.0,0.17608733],[113590.0,0.77523609],[113600.0,0.96060587],[113610.0,0.23930789]]]
["bitfinex","BTCUSD",1761505918585,[[113560.0,0.00023541],[113550.0,0.0004],[113540.0,0.23230101],[113530.0,0.21180141],[113520.0,0.71255702]],[[113570.0,0.88353803],[113580.0,0.63168503],[113590.0,0.7433401],[113600.0,0.63734075],[113610.0,0.57531854]]]
["bitfinex","BTCUSD",1761505959353,[[113510.0,0.00150436],[113500.0,0.0005],[113490.0,0.0004],[113480.0,0.18505451],[113470.0,0.58484019]],[[113520.0,1.23841608],[113530.0,0.8168639],[113540.0,0.70475446],[113550.0,0.5842322],[113560.0,0.24037865]]]
["bitfinex","BTCUSD",1761505988263,[[113510.0,0.19070028],[113500.0,0.3312705],[113490.0,0.18543796],[113480.0,0.6383461],[113470.0,0.73078501]],[[113520.0,0.1781804],[113530.0,0.68584356],[113540.0,0.55233549],[113550.0,0.600686],[113560.0,0.78165731]]]
["bitfinex","BTCUSD",1761506031551,[[113510.0,1.16574806],[113500.0,0.3311905],[113490.0,1.07364653],[113480.0,0.30546205],[113470.0,0.27824249]],[[113520.0,0.002],[113540.0,0.57549669],[113550.0,0.76517227],[113560.0,0.27751151],[113570.0,0.97676947]]]
["bitfinex","BTCUSD",1761506103709,[[113550.0,0.1761827],[113540.0,0.17614937],[113530.0,0.40262885],[113520.0,0.56640202],[113510.0,0.96044724]],[[113560.0,0.56639558],[113570.0,0.3761521],[113580.0,0.39723778],[113590.0,0.56123371],[113600.0,0.86258502]]]
["bitfinex","BTCUSD",1761506201079,[[113550.0,1e-08],[113510.0,0.0004],[113500.0,0.00931057],[113490.0,0.58473349],[113480.0,0.30819146]],[[113560.0,1.10608924],[113570.0,0.67239241],[113580.0,0.65749857],[113590.0,0.44951704],[113600.0,0.28687796]]]
["bitfinex","BTCUSD",1761506239908,[[113550.0,1e-08],[113510.0,0.0004],[113500.0,0.0005],[113490.0,0.18543805],[113480.0,0.30466643]],[[113560.0,1.62649554],[113570.0,0.42089947],[113580.0,0.28761549],[113590.0,0.59121144],[113600.0,0.67190194]]]
["bitfinex","BTCUSD",1761506325342,[[113510.0,0.00124445],[113500.0,0.0005],[113490.0,0.00392556],[113480.0,0.18505007],[113470.0,0.63966337]],[[113520.0,1.37834971],[113530.0,0.25170246],[113540.0,0.39489354],[113550.0,0.92982538],[113560.0,0.74250846]]]
["bitfinex","BTCUSD",1761506356549,[[113540.0,1.21373463],[113530.0,0.26480506],[113520.0,1.09766815],[113510.0,0.25854116],[113500.0,0.44149561]],[[113550.0,0.00104885],[113580.0,0.35509285],[113590.0,0.17607252],[113600.0,0.67539236],[113610.0,0.20414167]]]
["bitfinex","BTCUSD",1761506387636,[[113570.0,0.18210284],[113560.0,0.4046208],[113550.0,0.25707928],[113540.0,1.09645482],[113530.0,0.18616488]],[[113580.0,0.68678065],[113590.0,0.18487611],[113600.0,0.59631236],[113610.0,0.24032395],[113620.0,1.08787898]]]
["bitfinex","BTCUSD",1761506431729,[[113540.0,0.00221106],[113520.0,0.18498853],[113510.0,0.63202624],[113500.0,0.82589786],[113490.0,0.87336078]],[[113550.0,1.25588703],[113560.0,0.1761328],[113570.0,0.25006024],[113580.0,0.85003499],[113590.0,0.65779672]]]
["bitfinex","BTCUSD",1761506473372,[[113540.0,0.00221106],[113530.0,0.22368485],[113520.0,0.60310288],[113510.0,0.2906847],[113500.0,0.74631562]],[[113550.0,0.17713386],[113560.0,0.53109529],[113570.0,0.25635306],[113580.0,0.4244878],[113590.0,0.62605056]]]
["bitfinex","BTCUSD",1761506530518,[[113540.0,0.80681009],[113530.0,0.23248474],[113520.0,0.66303675],[113510.0,0.73222408],[113500.0,0.67424175]],[[113550.0,0.02842635],[113560.0,0.57588508],[113570.0,0.3392951],[113580.0,0.88879697],[113590.0,0.56990025]]]
["bitfinex","BTCUSD",1761506657283,[[113590.0,0.60695776],[113580.0,0.23234459],[113570.0,0.23934852],[113560.0,0.55324625],[113550.0,1.35087321]],[[113600.0,0.09396],[113610.0,0.00048851],[113620.0,0.39928857],[113640.0,1.66398409],[113650.0,0.37112591]]]
["bitfinex","BTCUSD",1761506685214,[[113630.0,1.07701842],[113620.0,0.20755835],[113610.0,0.73277755],[113600.0,0.63933204],[113590.0,0.42195904]],[[113640.0,0.00138332],[113650.0,0.20258505],[113660.0,0.18476239],[113670.0,0.73903543],[113680.0,0.21231491]]]
["bitfinex","BTCUSD",1761506688231,[[113630.0,0.72502936],[113620.0,0.63860511],[113610.0,0.6768575],[113600.0,0.65515484],[113590.0,0.45325259]],[[113640.0,0.00138332],[113650.0,0.20258601],[113660.0,0.58405096],[113670.0,0.39602686],[113680.0,0.21231491]]]
["bitfinex","BTCUSD",1761506771173,[[113630.0,0.08010683],[113610.0,0.58815735],[113600.0,0.43592523],[113590.0,0.56193259],[113540.0,0.39565473]],[[113640.0,0.38556398],[113650.0,0.33057903],[113660.0,0.18476175],[113670.0,0.36993165],[113680.0,0.20982716]]]
["bitfinex","BTCUSD",1761506856866,[[113630.0,0.08014553],[113620.0,0.33034488],[113610.0,0.58815735],[113600.0,0.33784523],[113590.0,0.31438079]],[[113640.0,0.48337501],[113650.0,0.17617903],[113660.0,0.24104175],[113670.0,0.19397165],[113680.0,0.38578782]]]
["bitfinex","BTCUSD",1761506916455,[[113670.0,0.63413326],[113660.0,0.43890856],[113650.0,0.42867804],[113640.0,0.54138389],[113630.0,0.40824985]],[[113680.0,0.00034644],[113690.0,0.0002],[113700.0,0.01932],[113710.0,0.23588494],[113720.0,0.18486454]]]
["bitfinex","BTCUSD",1761506930497,[[113670.0,0.17694791],[113660.0,0.51596339],[113650.0,0.20825948],[113640.0,0.83160985],[113630.0,0.62937542]],[[113680.0,0.39920167],[113690.0,0.17611711],[113700.0,0.18489662],[113710.0,0.17608788],[113720.0,0.52486454]]]
["bitfinex","BTCUSD",1761506978750,[[113670.0,0.17694791],[113660.0,0.57890856],[113650.0,0.26387805],[113640.0,0.65358682],[113630.0,0.34419024]],[[113680.0,0.39904167],[113690.0,0.17611711],[113700.0,0.18489662],[113710.0,0.17608788],[113720.0,0.55126015]]]
["bitfinex","BTCUSD",1761507024727,[[113650.0,0.29319759],[113640.0,0.39365902],[113630.0,0.26450394],[113620.0,0.3615131],[113610.0,1.17500845]],[[113660.0,0.01142147],[113680.0,0.2114752],[113690.0,0.17611711],[113700.0,0.5610789],[113710.0,0.42448788]]]
["bitfinex","BTCUSD",1761507076291,[[113650.0,0.94217377],[113640.0,0.63383386],[113630.0,0.55531608],[113620.0,0.36887829],[113610.0,0.56666276]],[[113660.0,0.00014188],[113680.0,0.00034644],[113690.0,0.17611802],[113700.0,0.18490133],[113710.0,0.34451016]]]
["bitfinex","BTCUSD",1761507114905,[[113660.0,0.05534624],[113650.0,0.22398603],[113640.0,0.40245244],[113630.0,0.63030775],[113620.0,0.44110556]],[[113670.0,0.35859819],[113680.0,0.18507601],[113690.0,0.23239802],[113700.0,0.18490133],[113710.0,0.49318213]]]
["bitfinex","BTCUSD",1761507231634,[[113650.0,0.00058029],[113630.0,0.02374052],[113620.0,0.03162241],[113610.0,0.59863576],[113600.0,0.25677005]],[[113660.0,0.8630672],[113670.0,0.40390363],[113680.0,0.3947312],[113690.0,0.51368249],[113700.0,0.57827345]]]
["bitfinex","BTCUSD",1761507291253,[[113650.0,1e-08],[113600.0,0.03162241],[113590.0,0.23230267],[113580.0,0.58808347],[113560.0,0.34277326]],[[113660.0,1.11838817],[113670.0,0.73015971],[113680.0,0.55209306],[113690.0,0.26520182],[113700.0,0.18490133]]]
["bitfinex","BTCUSD",1761507330763,[[113650.0,1e-08],[113600.0,0.05804056],[113590.0,0.23230318],[113580.0,0.24814948],[113570.0,0.32027868]],[[113660.0,1.11052587],[113670.0,0.59007807],[113680.0,0.48535981],[113690.0,0.1990743],[113700.0,0.38713867]]]
["bitfinex","BTCUSD",1761507400736,[[113650.0,0.02640763],[113640.0,0.03162241],[113630.0,0.23223735],[113620.0,0.24808533],[113610.0,0.18484285]],[[113660.0,0.34555878],[113670.0,0.17379754],[113680.0,0.80880834],[113690.0,0.22623335],[113700.0,0.27403192]]]
["bitfinex","BTCUSD",1761507475691,[[113610.0,0.03759487],[113600.0,0.22348323],[113590.0,0.61454835],[113580.0,0.38261657],[113570.0,0.48648116]],[[113620.0,0.33030534],[113630.0,0.26848619],[113640.0,0.21123534],[113650.0,0.24074901],[113660.0,0.94036339]]]
["bitfinex","BTCUSD",1761507567171,[[113610.0,0.25585523],[113600.0,0.39355422],[113590.0,0.61263673],[113580.0,0.23240624],[113570.0,0.48648116]],[[113620.0,0.17602534],[113630.0,0.36644619],[113640.0,0.26755534],[113650.0,0.17601701],[113660.0,0.94036339]]]
["bitfinex","BTCUSD",1761507631104,[[113630.0,0.03165005],[113620.0,0.22845323],[113610.0,0.24822918],[113600.0,0.41815572],[113590.0,0.89160284]],[[113640.0,0.3390213],[113650.0,0.26851929],[113660.0,0.76436339],[113670.0,0.3935504],[113700.0,0.48418352]]]
["bitfinex","BTCUSD",1761507724348,[[113630.0,0.0024216],[113610.0,0.03177917],[113600.0,0.23228695],[113590.0,0.27454714],[113580.0,0.75330381]],[[113640.0,0.58850487],[113650.0,0.17601701],[113660.0,0.96409711],[113670.0,0.23281061],[113680.0,0.42243633]]]
["bitfinex","BTCUSD",1761507728580,[[113630.0,0.0024216],[113620.0,0.03165005],[113610.0,0.07396998],[113600.0,0.24811794],[113590.0,0.18487529]],[[113640.0,0.56209223],[113650.0,0.24342748],[113660.0,0.99051008],[113670.0,0.23281061],[113680.0,0.42243633]]]
["bitfinex","BTCUSD",1761507802893,[[113610.0,0.00012912],[113590.0,0.07907794],[113580.0,0.04402763],[113570.0,0.06325888],[113560.0,0.37438726]],[[113620.0,0.8328275],[113630.0,0.2122062],[113640.0,0.52427501],[113650.0,0.35000687],[113660.0,0.43594981]]]
["bitfinex","BTCUSD",1761507919422,[[113610.0,0.00055083],[113600.0,0.10549502],[113590.0,0.58374897],[113580.0,0.24815044],[113570.0,0.2640053]],[[113620.0,0.9544621],[113630.0,0.202441],[113640.0,1.348135],[113650.0,0.30359926],[113660.0,0.26509398]]]
["bitfinex","BTCUSD",1761507985323,[[113610.0,0.00055083],[113600.0,0.05806713],[113590.0,0.23230193],[113580.0,0.24815044],[113570.0,0.61856744]],[[113620.0,0.91015054],[113630.0,0.202441],[113640.0,1.30382344],[113650.0,0.32522596],[113660.0,0.24346206]]]
["bitfinex","BTCUSD",1761508063383,[[113610.0,0.05861314],[113600.0,0.22348415],[113590.0,0.25711785],[113580.0,1.16898297],[113570.0,0.29531528]],[[113620.0,0.68765918],[113630.0,0.23234392],[113640.0,0.85033181],[113650.0,0.26983642],[113660.0,0.75599648]]]
["bitfinex","BTCUSD",1761508085395,[[113610.0,0.00055083],[113570.0,0.39623303],[113560.0,0.27456064],[113550.0,0.73559717],[113540.0,0.50220453]],[[113620.0,1.34912541],[113630.0,0.25876354],[113640.0,0.81149277],[113650.0,0.49746831],[113660.0,0.44340852]]]
["bitfinex","BTCUSD",1761508138458,[[113570.0,0.64985882],[113560.0,0.40253506],[113550.0,0.66345602],[113540.0,0.68319453],[113530.0,0.40990899]],[[113580.0,0.15516],[113590.0,0.57527722],[113600.0,0.24117914],[113610.0,0.57582584],[113620.0,1.01720821]]]
["bitfinex","BTCUSD",1761508202134,[[113570.0,0.04831778],[113560.0,0.23937698],[113550.0,0.42751619],[113540.0,0.70961576],[113530.0,0.60990899]],[[113580.0,0.33124733],[113590.0,0.53093518],[113600.0,0.26760037],[113610.0,0.17676322],[113620.0,1.14921652]]]
["bitfinex","BTCUSD",1761508239708,[[113570.0,0.00084378],[113560.0,0.047474],[113550.0,0.68296647],[113540.0,0.74972455],[113530.0,0.55663656]],[[113580.0,0.73035877],[113590.0,0.2325346],[113600.0,0.21128241],[113610.0,0.75195466],[113620.0,1.0459577]]]
["bitfinex","BTCUSD",1761508314445,[[113560.0,0.07590105],[113550.0,0.24855471],[113540.0,1.11325057],[113530.0,0.55663656],[113520.0,0.58708317]],[[113570.0,0.17500296],[113580.0,0.68502249],[113590.0,0.26776146],[113600.0,0.5396343],[113610.0,0.20051424]]]
["bitfinex","BTCUSD",1761508464078,[[113560.0,0.003211],[113550.0,0.0004],[113540.0,0.2592573],[113530.0,0.24862583],[113520.0,1.20547304]],[[113570.0,0.74518951],[113580.0,0.35667421],[113590.0,0.27752047],[113600.0,0.57235373],[113610.0,0.4176311]]]
["bitfinex","BTCUSD",1761508507580,[[113560.0,0.050685],[113550.0,0.26621824],[113540.0,0.73871292],[113530.0,0.32078452],[113520.0,1.04463197]],[[113570.0,0.72839923],[113580.0,0.23240733],[113590.0,0.22120047],[113600.0,0.39631402],[113610.0,0.59900362]]]
["bitfinex","BTCUSD",1761508524849,[[113560.0,0.22680335],[113550.0,0.66541451],[113540.0,0.18535665],[113530.0,0.32078452],[113520.0,1.25463196]],[[113570.0,0.30381638],[113580.0,0.6316036],[113590.0,0.22120047],[113600.0,0.39631402],[113610.0,0.5752526]]]
["bitfinex","BTCUSD",1761508630834,[[113560.0,0.000211],[113550.0,0.0004],[113540.0,0.07430368],[113530.0,0.18537214],[113520.0,0.98742944]],[[113570.0,0.50306928],[113580.0,0.63164312],[113590.0,0.82511793],[113600.0,0.21649105],[113610.0,0.66921283]]]
["bitfinex","BTCUSD",1761508692487,[[113560.0,0.000211],[113550.0,0.07430139],[113540.0,0.18535677],[113530.0,0.60352749],[113520.0,0.61277097]],[[113570.0,0.87814347],[113580.0,0.17608733],[113590.0,0.83753576],[113600.0,0.56351439],[113610.0,0.28160897]]]
["bitfinex","BTCUSD",1761508747942,[[113560.0,0.04669839],[113550.0,0.047874],[113540.0,0.58450386],[113530.0,0.40279102],[113520.0,1.06823861]],[[113570.0,0.86603464],[113580.0,0.65798236],[113590.0,0.63498837],[113600.0,0.38475255],[113610.0,0.6907566]]]
["bitfinex","BTCUSD",1761508806588,[[113560.0,0.78017939],[113550.0,0.17653206],[113540.0,0.67542686],[113530.0,0.30577968],[113520.0,0.94832647]],[[113570.0,0.18014284],[113580.0,0.53074051],[113590.0,0.18501819],[113600.0,0.74999221],[113610.0,0.51605633]]]
["bitfinex","BTCUSD",1761508909406,[[113560.0,0.02019049],[113550.0,0.0004],[113540.0,0.04787819],[113530.0,0.5886953],[113520.0,0.50982424]],[[113570.0,0.97592901],[113580.0,0.23240744],[113590.0,0.4363979],[113600.0,0.5899211],[113610.0,0.65914213]]]
["bitfinex","BTCUSD",1761508930755,[[113560.0,0.02019049],[113550.0,0.07430775],[113540.0,0.0004],[113530.0,0.5886953],[113520.0,0.78197441]],[[113570.0,0.94949947],[113580.0,0.258837],[113590.0,0.72098635],[113600.0,0.62155105],[113610.0,0.62751022]]]
["bitfinex","BTCUSD",1761509014527,[[113560.0,0.01892497],[113550.0,0.0268317],[113540.0,0.0004],[113530.0,0.04787819],[113520.0,0.26592974]],[[113570.0,1.06864351],[113580.0,0.75150797],[113590.0,0.6167218],[113600.0,0.29447522],[113610.0,1.01036251]]]
["bitfinex","BTCUSD",1761509076120,[[113540.0,0.0013106],[113530.0,0.0004],[113520.0,0.07391455],[113510.0,0.18540546],[113500.0,0.24884371]],[[113550.0,1.08619093],[113560.0,1.14593208],[113570.0,0.58727439],[113580.0,0.24239048],[113590.0,0.25815651]]]
["bitfinex","BTCUSD",1761509175628,[[113540.0,0.0013106],[113530.0,0.0004],[113520.0,0.04747819],[113510.0,0.27516167],[113500.0,0.83883091]],[[113550.0,0.92041709],[113560.0,0.94693181],[113570.0,0.5680773],[113580.0,0.41640732],[113590.0,0.25238814]]]
["bitfinex","BTCUSD",1761509263827,[[113540.0,0.0013106],[113530.0,0.0004],[113520.0,0.08272194],[113510.0,0.24871958],[113500.0,0.66405885]],[[113550.0,1.36431253],[113560.0,0.59194579],[113570.0,0.76796692],[113580.0,0.62596443],[113590.0,0.24238815]]]
["bitfinex","BTCUSD",1761509307111,[[113540.0,0.0013106],[113530.0,0.0004],[113520.0,0.04747819],[113510.0,0.06372316],[113500.0,0.00931057]],[[113550.0,1.27022609],[113560.0,0.94699161],[113570.0,0.74178463],[113580.0,0.2640224],[113590.0,0.19488946]]]
["bitfinex","BTCUSD",1761509408893,[[113510.0,0.0004],[113500.0,0.04797819],[113490.0,0.01802269],[113480.0,0.58837753],[113470.0,0.26452333]],[[113520.0,0.71841726],[113530.0,0.33036489],[113540.0,0.33739779],[113550.0,1.08943661],[113560.0,0.69620237]]]
["bitfinex","BTCUSD",1761509465704,[[113510.0,0.2176673],[113500.0,0.3309091],[113490.0,0.64821133],[113480.0,0.60415188],[113470.0,0.60853329]],[[113520.0,0.61856268],[113530.0,0.33036489],[113540.0,0.33113584],[113550.0,1.29790743],[113560.0,0.49072487]]]
["bitfinex","BTCUSD",1761509485150,[[113540.0,0.74615444],[113530.0,0.57581244],[113520.0,0.91412299],[113510.0,0.46569348],[113500.0,0.44352722]],[[113550.0,0.00012875],[113560.0,0.39945042],[113570.0,0.17614384],[113580.0,0.82149086],[113590.0,0.17614748]]]
["bitfinex","BTCUSD",1761509534421,[[113530.0,0.17637598],[113520.0,0.24831258],[113510.0,1.16141397],[113500.0,0.33235798],[113490.0,0.43162002]],[[113540.0,0.33250937],[113550.0,0.17626261],[113560.0,0.59624478],[113570.0,0.18494898],[113580.0,0.46246282]]]
["bitfinex","BTCUSD",1761509641205,[[113530.0,0.26591882],[113520.0,0.18498942],[113510.0,1.10504642],[113500.0,0.36228721],[113490.0,0.44027006]],[[113540.0,2.33250937],[113550.0,0.20269338],[113560.0,0.2412443],[113570.0,0.18494898],[113580.0,0.25991205]]]
["bitfinex","BTCUSD",1761509655256,[[113530.0,0.02643077],[113520.0,0.24831258],[113510.0,1.10504642],[113500.0,0.36228721],[113490.0,0.44062034]],[[113540.0,2.17814937],[113550.0,0.53121554],[113560.0,0.1849243],[113570.0,0.21137975],[113580.0,0.25991205]]]
["bitfinex","BTCUSD",1761509708904,[[113520.0,0.64976688],[113510.0,0.2487281],[113500.0,0.18551967],[113490.0,1.40335487],[113480.0,0.32005905]],[[113530.0,2.37369436],[113540.0,0.23250937],[113550.0,0.58446625],[113560.0,0.2113571],[113570.0,0.18494898]]]
["bitfinex","BTCUSD",1761509798421,[[113520.0,0.22388271],[113510.0,0.60635237],[113500.0,0.61966869],[113490.0,0.3485648],[113480.0,0.87511726]],[[113530.0,2.33440489],[113540.0,0.61400338],[113550.0,0.1850693],[113560.0,0.53998251],[113570.0,0.36106898]]]
["bitfinex","BTCUSD",1761509910439,[[113520.0,0.21738716],[113510.0,0.57991878],[113500.0,0.54060216],[113490.0,0.45403557],[113480.0,0.92150831]],[[113530.0,2.41174918],[113540.0,0.55767484],[113550.0,0.1850693],[113560.0,0.96453355],[113570.0,0.20868213]]]
["bitfinex","BTCUSD",1761509968773,[[113510.0,0.00061114],[113500.0,0.0005],[113490.0,0.22664144],[113480.0,0.67428167],[113470.0,0.66849231]],[[113520.0,2.71472219],[113530.0,0.17616489],[113540.0,0.3611172],[113550.0,0.70602502],[113560.0,0.80700479]]]
["bitfinex","BTCUSD",1761509982311,[[113510.0,0.00061114],[113500.0,0.04170676],[113490.0,0.1854366],[113480.0,0.67428167],[113470.0,0.74758988]],[[113520.0,3.32478688],[113530.0,0.17616489],[113540.0,0.3611172],[113550.0,0.70602502],[113560.0,0.83082298]]]
["bitfinex","BTCUSD",1761510055122,[[113500.0,0.00375988],[113490.0,0.0004],[113470.0,0.59231802],[113460.0,0.18548502],[113450.0,0.66738726]],[[113510.0,2.78593285],[113520.0,1.07402136],[113530.0,0.39372287],[113540.0,0.26409555],[113550.0,0.26259526]]]
["bitfinex","BTCUSD",1761510090919,[[113500.0,0.00075988],[113490.0,0.0004],[113470.0,0.0004],[113460.0,0.36684475],[113450.0,0.65730292]],[[113510.0,3.5999439],[113520.0,1.01320618],[113530.0,0.23424847],[113540.0,0.27799905],[113550.0,1.51507692]]]
["bitfinex","BTCUSD",1761510127240,[[113500.0,0.00075988],[113490.0,0.0004],[113470.0,0.00392605],[113460.0,0.58880947],[113430.0,0.51232337]],[[113510.0,3.37179881],[113520.0,1.04104802],[113530.0,0.28174148],[113540.0,0.23051604],[113550.0,0.52730232]]]
["bitfinex","BTCUSD",1761510174511,[[113470.0,0.00111983],[113460.0,0.0004],[113450.0,0.0004],[113440.0,0.18984592],[113430.0,0.60425323]],[[113480.0,1.05543462],[113490.0,0.1938616],[113500.0,0.82873347],[113510.0,2.38495566],[113520.0,0.85143238]]]
["bitfinex","BTCUSD",1761510195576,[[113470.0,0.63329811],[113460.0,0.67506858],[113450.0,0.18550099],[113440.0,0.60461724],[113430.0,1.12665771]],[[113480.0,0.003],[113490.0,0.4204073],[113500.0,0.64141613],[113510.0,2.17771769],[113520.0,0.84614189]]]
["bitfinex","BTCUSD",1761510252155,[[113480.0,0.03813575],[113470.0,0.22431292],[113460.0,0.42953387],[113450.0,0.19428275],[113440.0,1.0163067]],[[113490.0,0.79198501],[113500.0,0.18502202],[113510.0,2.24309882],[113520.0,1.13248422],[113530.0,0.24481152]]]
["bitfinex","BTCUSD",1761510285807,[[113430.0,0.00158595],[113420.0,0.0004],[113410.0,0.0004],[113400.0,0.06012],[113390.0,0.1891293]],[[113440.0,1.36707998],[113450.0,0.42467646],[113460.0,0.41764724],[113470.0,0.2412532],[113480.0,0.72806946]]]
["bitfinex","BTCUSD",1761510332111,[[113410.0,0.00182282],[113400.0,0.0004],[113390.0,0.0004],[113380.0,0.39705693],[113370.0,0.58881864]],[[113420.0,0.70906071],[113430.0,1.33757425],[113440.0,0.65697627],[113450.0,0.25494194],[113460.0,0.72003022]]]
["bitfinex","BTCUSD",1761510375862,[[113410.0,0.00182282],[113400.0,0.00432879],[113390.0,0.18559783],[113380.0,0.54146502],[113370.0,0.4597953]],[[113420.0,0.98768986],[113430.0,0.46273254],[113440.0,1.15984047],[113450.0,0.31042418],[113460.0,0.28478838]]]
["bitfinex","BTCUSD",1761510405856,[[113410.0,0.00182282],[113400.0,0.00432879],[113390.0,0.34036079],[113380.0,0.24894034],[113370.0,0.59747998]],[[113420.0,0.72501408],[113430.0,0.46273254],[113440.0,1.24585047],[113450.0,0.25373406],[113460.0,0.51863138]]]
["bitfinex","BTCUSD",1761510455980,[[113410.0,0.00182282],[113400.0,0.0004],[113390.0,0.00432879],[113380.0,0.00921989],[113370.0,0.64894618]],[[113420.0,0.70132336],[113430.0,0.86312342],[113440.0,0.88607384],[113450.0,0.26373405],[113460.0,0.90902227]]]
["bitfinex","BTCUSD",1761510503195,[[113410.0,0.94874556],[113400.0,0.0004],[113390.0,0.0004],[113380.0,0.00472879],[109500.0,10.0063]],[[113420.0,1.21854598],[113430.0,0.50928104],[113440.0,0.93584935],[113450.0,0.53502323],[113460.0,0.27478839]]]
["bitfinex","BTCUSD",1761510536111,[[113400.0,0.00361145],[113390.0,0.00512879],[113380.0,0.0004],[113370.0,0.2028748],[113360.0,1.09950282]],[[113410.0,1.19872514],[113420.0,0.18573423],[113430.0,0.4690017],[113440.0,0.96750469],[113450.0,0.44292583]]]
["bitfinex","BTCUSD",1761510595518,[[113400.0,1e-08],[113390.0,0.0004],[113380.0,0.0004],[113360.0,0.00392971],[113340.0,0.58864944]],[[113410.0,2.20487424],[113420.0,0.3222751],[113430.0,0.75248038],[113440.0,0.55887172],[113450.0,0.2368838]]]
["bitfinex","BTCUSD",1761510665117,[[113400.0,0.03946293],[113390.0,0.39462428],[113380.0,0.24201758],[113370.0,0.63017806],[113360.0,0.64605761]],[[113410.0,0.17735129],[113420.0,0.76725434],[113430.0,0.55605949],[113440.0,0.54978402],[113450.0,0.80254664]]]
["bitfinex","BTCUSD",1761510666612,[[113400.0,0.03946293],[113390.0,0.39462428],[113380.0,0.24201758],[113370.0,0.62017807],[113360.0,0.6560576]],[[113410.0,0.17735129],[113420.0,0.76725434],[113430.0,0.55605949],[113440.0,0.54978402],[113450.0,0.80254664]]]
["bitfinex","BTCUSD",1761510722239,[[113430.0,0.33280019],[113420.0,0.58544863],[113410.0,0.33133131],[113400.0,1.05152573],[113390.0,0.68185779]],[[113440.0,0.01347158],[113450.0,0.76641965],[113460.0,0.5854265],[113470.0,0.59032642],[113480.0,0.69620904]]]
["bitfinex","BTCUSD",1761510749128,[[113480.0,0.1762425],[113470.0,0.33069804],[113460.0,0.18507171],[113450.0,0.65125332],[113440.0,0.65059394]],[[113490.0,0.18972086],[113500.0,0.56748144],[113510.0,0.4338868],[113520.0,0.94335646],[113530.0,0.5343092]]]
["bitfinex","BTCUSD",1761510796911,[[113430.0,0.0013702],[113410.0,0.18516874],[113400.0,0.18507033],[113390.0,0.78997787],[113380.0,0.59533664]],[[113440.0,0.75756004],[113450.0,0.17672252],[113460.0,0.36139055],[113470.0,0.47472832],[113480.0,1.12789454]]]
["bitfinex","BTCUSD",1761510837917,[[113430.0,0.81137388],[113420.0,0.23953299],[113410.0,0.18516862],[113400.0,0.67439237],[113390.0,0.72932716]],[[113440.0,0.006],[113450.0,0.15498271],[113460.0,0.66818906],[113470.0,0.44231796],[113480.0,0.67285927]]]
["bitfinex","BTCUSD",1761510871375,[[113430.0,0.48339478],[113420.0,0.63922403],[113410.0,0.35197617],[113400.0,0.55064447],[113390.0,0.72096907]],[[113440.0,0.006],[113450.0,0.17671188],[113460.0,0.6952447],[113470.0,0.51635909],[113480.0,1.03724554]]]
["bitfinex","BTCUSD",1761510919805,[[113420.0,0.00754393],[113410.0,0.02646066],[113400.0,0.18518216],[113390.0,0.18515645],[113380.0,1.02684665]],[[113430.0,0.53809184],[113440.0,0.59880913],[113450.0,0.59918055],[113460.0,0.15304823],[113470.0,0.47724414]]]
["bitfinex","BTCUSD",1761510958546,[[113420.0,0.03400298],[113410.0,0.57662395],[113400.0,0.80317276],[113390.0,0.24155645],[113380.0,0.59585007]],[[113430.0,0.18251769],[113440.0,0.81391722],[113450.0,0.59999344],[113460.0,0.73861984],[113470.0,0.49888024]]]
["bitfinex","BTCUSD",1761511027048,[[113420.0,0.17687967],[113410.0,0.33087106],[113400.0,0.24837987],[113390.0,0.32065402],[113380.0,0.5167525]],[[113430.0,0.17632019],[113440.0,0.38718465],[113450.0,0.94565345],[113460.0,0.34716062],[113470.0,0.51653945]]]
["bitfinex","BTCUSD",1761511062416,[[113440.0,0.20475831],[113430.0,0.79397141],[113420.0,0.33137153],[113410.0,0.26447761],[113400.0,0.7317455]],[[113450.0,0.00100424],[113460.0,0.73073239],[113470.0,0.51635872],[113480.0,0.60047783],[113490.0,0.77630225]]]
["bitfinex","BTCUSD",1761511134869,[[113420.0,0.17633574],[113410.0,0.42972793],[113400.0,0.61272704],[113390.0,0.38329486],[113380.0,1.22224138]],[[113430.0,0.32112949],[113440.0,0.59725968],[113450.0,0.79401356],[113460.0,0.37041005],[113470.0,0.51310416]]]
["bitfinex","BTCUSD",1761511180024,[[113400.0,0.17857794],[113390.0,0.61186881],[113380.0,0.40328865],[113370.0,0.75709208],[113360.0,0.63713627]],[[113410.0,0.33421715],[113420.0,0.6036284],[113430.0,0.24153619],[113440.0,0.18514283],[113450.0,1.02476945]]]
["bitfinex","BTCUSD",1761511259312,[[113400.0,0.17870678],[113390.0,0.72186711],[113380.0,0.30520865],[113370.0,0.30044264],[113360.0,1.08249737]],[[113410.0,0.17635129],[113420.0,0.13387398],[113430.0,0.42247911],[113440.0,0.18514283],[113450.0,1.20108945]]]
["bitfinex","BTCUSD",1761511303123,[[113420.0,0.6049383],[113410.0,0.45457074],[113400.0,0.73167732],[113390.0,0.60425402],[113380.0,0.40561092]],[[113430.0,0.00021136],[113450.0,0.61440149],[113460.0,0.63282351],[113470.0,0.53391796],[113480.0,0.44457248]]]
["bitfinex","BTCUSD",1761511321657,[[113410.0,0.06058174],[113400.0,0.00012884],[113390.0,0.36613937],[113380.0,0.6694823],[113370.0,0.25718962]],[[113420.0,1.09938329],[113430.0,0.63307618],[113440.0,0.18512087],[113450.0,0.53317264],[113460.0,0.62807883]]]
["bitfinex","BTCUSD",1761511353764,[[113410.0,0.06058174],[113400.0,0.00012884],[113390.0,0.33967755],[113380.0,0.71480007],[113370.0,0.27289766]],[[113420.0,1.02857749],[113430.0,0.25939449],[113440.0,0.56465726],[113450.0,0.71741334],[113460.0,0.23376188]]]
["bitfinex","BTCUSD",1761511422634,[[113430.0,0.25777833],[113420.0,0.73088592],[113410.0,0.30476656],[113400.0,0.66448175],[113390.0,0.2956051]],[[113440.0,0.00121134],[113450.0,0.64438399],[113460.0,0.9428072],[113470.0,0.37023796],[113480.0,0.36860029]]]
["bitfinex","BTCUSD",1761511465769,[[113440.0,0.90948374],[113430.0,0.70418947],[113420.0,0.26425009],[113410.0,1.09175866],[113400.0,0.73285534]],[[113450.0,0.00026021],[113480.0,0.34],[113490.0,0.70599784],[113500.0,0.46101763],[113510.0,0.51646276]]]
["bitfinex","BTCUSD",1761511495346,[[113480.0,0.17622838],[113470.0,0.33944358],[113460.0,0.5580843],[113450.0,0.26438514],[113440.0,1.20535744]],[[113490.0,0.0081599],[113500.0,0.88058677],[113510.0,0.45374233],[113520.0,0.70526629],[113530.0,0.44002091]]]
["bitfinex","BTCUSD",1761511570204,[[113470.0,0.17625804],[113460.0,0.34020511],[113450.0,0.69943185],[113440.0,0.73463745],[113430.0,1.43936559]],[[113480.0,0.39978539],[113490.0,0.32266187],[113500.0,0.6079935],[113510.0,0.17681531],[113520.0,0.89320537]]]
["bitfinex","BTCUSD",1761511673895,[[113460.0,0.20651487],[113450.0,0.42755959],[113440.0,0.30485844],[113430.0,0.64510777],[113420.0,0.64036113]],[[113470.0,0.57613223],[113480.0,0.3306025],[113490.0,0.6333874],[113500.0,0.57535671],[113510.0,0.71601281]]]
["bitfinex","BTCUSD",1761511728987,[[113430.0,0.06068294],[113420.0,0.02645947],[113410.0,0.18516878],[113400.0,0.1851605],[113390.0,0.65874219]],[[113440.0,1.05695302],[113450.0,0.33338793],[113460.0,0.70842721],[113470.0,0.2501106],[113480.0,0.63112973]]]
["bitfinex","BTCUSD",1761511787587,[[113430.0,0.06068294],[113410.0,0.02646399],[113400.0,0.00881834],[113390.0,0.1851324],[113380.0,0.58590443]],[[113440.0,1.8042477],[113450.0,0.32088702],[113460.0,1.00018737],[113470.0,0.22642923],[113480.0,0.47667409]]]
["bitfinex","BTCUSD",1761511846433,[[113430.0,0.087147],[113400.0,0.01763668],[113390.0,0.18519067],[113380.0,0.58891257],[113370.0,0.58856938]],[[113440.0,1.68304738],[113450.0,0.496264],[113460.0,0.52093064],[113470.0,0.28969628],[113480.0,0.84832999]]]
["bitfinex","BTCUSD",1761511924145,[[113390.0,0.20669463],[113380.0,0.67571404],[113370.0,0.33077024],[113360.0,0.58880396],[113350.0,0.42849707]],[[113400.0,0.33181965],[113410.0,0.64193872],[113420.0,0.23016575],[113430.0,0.83388466],[113440.0,0.72431271]]]
["bitfinex","BTCUSD",1761511950260,[[113400.0,0.20646625],[113390.0,0.73118341],[113380.0,0.24891257],[113370.0,0.63305126],[113360.0,0.60484269]],[[113410.0,0.00104885],[113420.0,0.7312199],[113430.0,0.83388466],[113440.0,0.64009246],[113450.0,1.00042861]]]
["bitfinex","BTCUSD",1761511999262,[[113430.0,0.17632019],[113420.0,0.17653437],[113410.0,0.72183204],[113400.0,0.27500419],[113390.0,0.29612095]],[[113440.0,0.39317216],[113450.0,0.57787125],[113460.0,1.02434001],[113470.0,0.27829676],[113480.0,0.59746806]]]
["bitfinex","BTCUSD",1761512069541,[[113420.0,0.20299405],[113410.0,0.80310586],[113400.0,0.7315482],[113390.0,0.59547996],[113380.0,0.30598155]],[[113430.0,0.001],[113440.0,0.57649992],[113450.0,0.34923542],[113460.0,1.3310237],[113470.0,0.48805149]]]
["bitfinex","BTCUSD",1761512102273,[[113440.0,0.20267997],[113430.0,0.68627469],[113420.0,0.27517016],[113410.0,0.24848185],[113400.0,0.67623725]],[[113450.0,0.00249979],[113460.0,0.57181258],[113470.0,0.64213699],[113480.0,0.62619422],[113490.0,0.41102255]]]
["bitfinex","BTCUSD",1761512137512,[[113450.0,0.2067416],[113440.0,0.62159742],[113430.0,0.4036677],[113420.0,0.66063733],[113410.0,0.20383658]],[[113460.0,0.00070021],[113470.0,0.18507117],[113480.0,0.74266603],[113490.0,0.50600348],[113510.0,0.28354638]]]
["bitfinex","BTCUSD",1761512195113,[[113450.0,0.003],[113440.0,0.1859116],[113430.0,0.40287475],[113420.0,1.00407439],[113410.0,0.24154329]],[[113460.0,0.97594769],[113470.0,0.32941567],[113480.0,0.25033577],[113490.0,0.88555714],[113500.0,0.84238095]]]
["bitfinex","BTCUSD",1761512293066,[[113420.0,0.20549868],[113410.0,0.58528916],[113400.0,0.45936374],[113390.0,0.25540337],[113380.0,0.76608095]],[[113430.0,0.57646606],[113440.0,0.33075884],[113450.0,0.59070299],[113460.0,0.58523311],[113470.0,0.56415079]]]
["bitfinex","BTCUSD",1761512340941,[[113410.0,0.02651475],[113390.0,0.18519796],[113380.0,0.17673113],[113370.0,0.72208264],[113360.0,0.76526622]],[[113420.0,1.66277367],[113430.0,0.37078009],[113440.0,0.61507195],[113450.0,0.49452073],[113460.0,0.26541191]]]
["bitfinex","BTCUSD",1761512376857,[[113390.0,0.02928355],[113380.0,0.17673113],[113370.0,0.18514476],[113360.0,0.79095504],[113350.0,0.62068404]],[[113400.0,0.68670472],[113410.0,0.1763654],[113420.0,0.99233185],[113430.0,0.44066768],[113440.0,0.86758914]]]
["bitfinex","BTCUSD",1761512401128,[[113330.0,0.3672249],[113320.0,0.17689077],[113310.0,0.64286201],[113300.0,0.18574678],[113290.0,0.17693591]],[[113340.0,0.40169011],[113350.0,0.52526687],[113360.0,0.4698328],[113370.0,0.89194095],[113380.0,0.1952319]]]
["bitfinex","BTCUSD",1761512432815,[[113390.0,0.15524],[113380.0,0.17660945],[113370.0,0.26814354],[113360.0,0.58594063],[113350.0,0.24860543]],[[113400.0,1.3193289],[113410.0,0.19406218],[113420.0,0.72687146],[113430.0,0.73005477],[113440.0,0.42961461]]]
["bitfinex","BTCUSD",1761512456985,[[113390.0,0.38786239],[113380.0,0.17660945],[113370.0,0.21170354],[113360.0,0.60454567],[113350.0,0.26436444]],[[113400.0,0.51736684],[113410.0,0.19485542],[113420.0,0.72687146],[113430.0,0.3610592],[113440.0,0.75391586]]]
["bitfinex","BTCUSD",1761512512871,[[113390.0,0.20944],[113380.0,0.0002115],[113370.0,0.18523262],[113360.0,0.18525052],[113350.0,0.24860543]],[[113400.0,2.92980943],[113410.0,0.2213256],[113420.0,0.77743804],[113430.0,0.52198064],[113440.0,0.59863586]]]
["bitfinex","BTCUSD",1761512567695,[[113380.0,0.38972945],[113370.0,0.18523262],[113360.0,0.67557825],[113350.0,0.26436444],[113340.0,0.92578843]],[[113390.0,0.42698917],[113400.0,2.15285284],[113410.0,0.19485542],[113420.0,0.50183643],[113430.0,0.86605963]]]
["bitfinex","BTCUSD",1761512652633,[[113380.0,0.33424945],[113370.0,0.24163262],[113360.0,0.58858908],[113350.0,0.59421434],[113340.0,0.75738424]],[[113390.0,1.42666391],[113400.0,2.55309914],[113410.0,0.34060225],[113420.0,0.18515257],[113430.0,0.58533473]]]
["bitfinex","BTCUSD",1761512653302,[[113380.0,0.1578515],[113370.0,0.18523262],[113360.0,0.24165052],[113350.0,0.64880266],[113340.0,1.00456424]],[[113390.0,1.6030463],[113400.0,2.55309914],[113410.0,0.34941981],[113420.0,0.57273579],[113430.0,0.60901118]]]
["bitfinex","BTCUSD",1761512752740,[[113380.0,1.27134157],[113370.0,0.18544415],[113360.0,0.64022062],[113350.0,0.7318567],[113340.0,0.45440944]],[[113390.0,0.99584749],[113400.0,1.97732822],[113420.0,0.17633624],[113430.0,0.54101005],[113440.0,0.82764974]]]
["bitfinex","BTCUSD",1761512803140,[[113380.0,1.2258772],[113370.0,0.24891878],[113360.0,0.29081351],[113350.0,0.35185668],[113340.0,0.88726997]],[[113390.0,0.80906678],[113400.0,2.58041151],[113410.0,0.18517154],[113420.0,0.33089575],[113430.0,0.6097542]]]
["bitfinex","BTCUSD",1761512850201,[[113380.0,1.24724902],[113370.0,0.37110839],[113360.0,0.74111049],[113350.0,0.5898986],[113340.0,0.39919415]],[[113390.0,0.61128503],[113400.0,1.97732822],[113430.0,0.20278049],[113440.0,0.33975627],[113450.0,0.90445248]]]
["bitfinex","BTCUSD",1761512887707,[[113390.0,1.31175669],[113380.0,0.21590669],[113370.0,1.08879481],[113360.0,0.18525052],[113350.0,0.71999633]],[[113400.0,1.9765349],[113410.0,0.02645758],[113420.0,0.40135378],[113430.0,0.17632038],[113440.0,0.18512003]]]
["bitfinex","BTCUSD",1761512949830,[[113390.0,1.18774902],[113380.0,0.28500429],[113370.0,0.49858378],[113360.0,0.54099814],[113350.0,0.71999633]],[[113400.0,1.79500999],[113420.0,0.17755205],[113430.0,0.56734307],[113440.0,0.18512003],[113460.0,0.33171042]]]
["bitfinex","BTCUSD",1761513026333,[[113390.0,0.2722014],[113380.0,0.75768101],[113370.0,0.70560772],[113360.0,0.60434781],[113350.0,0.3156744]],[[113400.0,1.77875206],[113410.0,0.73113249],[113420.0,0.24276883],[113430.0,0.65217841],[113440.0,0.59834936]]]
["bitfinex","BTCUSD",1761513093696,[[113390.0,0.2722014],[113380.0,0.45078291],[113370.0,0.54126664],[113360.0,0.60434781],[113350.0,0.3156744]],[[113400.0,1.20446466],[113410.0,0.20281458],[113420.0,0.69667259],[113430.0,0.25187853],[113440.0,0.97891778]]]
["bitfinex","BTCUSD",1761513222315,[[113410.0,1.45732349],[113400.0,0.59535844],[113390.0,0.39386306],[113380.0,0.27009683],[113370.0,0.18544288]],[[113420.0,1e-08],[113470.0,0.01217101],[113480.0,0.56732628],[113490.0,0.26675617],[113500.0,0.59056697]]]
["bitfinex","BTCUSD",1761513248347,[[113420.0,0.02645818],[113410.0,0.67968885],[113400.0,0.58847008],[113390.0,0.25704063],[113380.0,0.49749539]],[[113430.0,0.1884912],[113440.0,0.19926146],[113450.0,0.71298567],[113460.0,0.25030146],[113470.0,0.58091432]]]
["bitfinex","BTCUSD",1761513274459,[[113390.0,0.82975333],[113380.0,0.26725473],[113370.0,0.98180417],[113360.0,0.51504872],[113320.0,0.96181219]],[[113410.0,0.58869512],[113420.0,0.33971252],[113430.0,0.58552037],[113440.0,0.34144531],[113450.0,0.23625329]]]
["bitfinex","BTCUSD",1761513312325,[[113400.0,4.89e-05],[113380.0,0.00121627],[113360.0,0.18525],[113350.0,0.69213146],[113340.0,0.54125385]],[[113410.0,1.24036842],[113420.0,0.5969293],[113430.0,0.34395836],[113440.0,0.67375309],[113450.0,0.22377309]]]
["bitfinex","BTCUSD",1761513332189,[[113380.0,0.00115174],[113350.0,0.18526604],[113340.0,0.56773363],[113330.0,0.64376383],[113320.0,0.6836314]],[[113390.0,1.30353743],[113400.0,0.78964663],[113410.0,0.68682412],[113420.0,0.33543552],[113430.0,0.29908947]]]
["bitfinex","BTCUSD",1761513366944,[[113380.0,0.00415174],[113350.0,0.18526574],[113340.0,0.21168547],[113330.0,1.15437119],[113320.0,0.19456647]],[[113390.0,1.43616543],[113400.0,0.83726829],[113410.0,0.29781129],[113420.0,0.55467038],[113430.0,0.20298755]]]
["bitfinex","BTCUSD",1761513401287,[[113340.0,0.43395531],[113330.0,0.19297004],[113320.0,0.3402041],[113310.0,1.04171343],[113300.0,0.26593515]],[[113350.0,0.33113386],[113360.0,0.26862612],[113370.0,0.6423339],[113380.0,0.18525634],[113390.0,0.99901632]]]
["bitfinex","BTCUSD",1761513439262,[[113340.0,0.18030655],[113330.0,0.33878522],[113320.0,0.54193674],[113310.0,0.24886403],[113300.0,0.65237516]],[[113350.0,0.33117386],[113360.0,0.65506768],[113370.0,0.19408231],[113380.0,0.51132595],[113390.0,0.88092944]]]
["bitfinex","BTCUSD",1761513476524,[[113370.0,0.00021154],[113360.0,0.33989052],[113350.0,0.24168251],[113340.0,0.98897435],[113330.0,0.24736279]],[[113380.0,0.33103795],[113390.0,0.70273377],[113400.0,0.53401761],[113410.0,0.83730532],[113420.0,0.41108194]]]
["bitfinex","BTCUSD",1761513512835,[[113370.0,0.17641351],[113360.0,0.53775196],[113350.0,0.33988251],[113340.0,1.15287864],[113330.0,0.26328279]],[[113380.0,0.31905343],[113390.0,0.58583957],[113400.0,0.93452627],[113410.0,0.61084627],[113440.0,0.25548942]]]
["bitfinex","BTCUSD",1761513576840,[[113360.0,0.33120062],[113350.0,0.21171573],[113340.0,0.66271921],[113330.0,0.24736279],[113320.0,0.62087775]],[[113370.0,0.18217585],[113380.0,0.89320564],[113390.0,0.18533091],[113400.0,0.95517119],[113410.0,0.54300865]]]
["bitfinex","BTCUSD",1761513715384,[[113360.0,0.20290229],[113350.0,0.69582554],[113340.0,0.72589678],[113330.0,0.26328279],[113320.0,0.5417778]],[[113370.0,1.77437989],[113380.0,0.45511362],[113390.0,0.59783394],[113400.0,0.54279737],[113410.0,0.50268979]]]
["bitfinex","BTCUSD",1761513840092,[[113340.0,0.02690158],[113330.0,0.193009],[113320.0,0.18571477],[113310.0,0.75942919],[113300.0,0.57790397]],[[113350.0,0.33098747],[113360.0,0.6778009],[113370.0,1.43167264],[113380.0,0.51544422],[113390.0,0.28433983]]]
["bitfinex","BTCUSD",1761513886921,[[113340.0,0.02690158],[113330.0,0.59373985],[113320.0,0.34019477],[113310.0,0.70599521],[113300.0,0.60056154]],[[113350.0,0.74935437],[113360.0,0.24171607],[113370.0,1.70723689],[113380.0,0.50684295],[113390.0,0.45077984]]]
["bitfinex","BTCUSD",1761513911569,[[113340.0,0.00042322],[113330.0,0.00771338],[113320.0,0.18571368],[113310.0,0.58646271],[113300.0,0.21217121]],[[113350.0,1.42968515],[113360.0,0.46015967],[113370.0,1.78263365],[113380.0,0.31474569],[113390.0,0.2102548]]]
["bitfinex","BTCUSD",1761513986688,[[113340.0,0.00042322],[113330.0,0.00771338],[113320.0,0.21219883],[113310.0,0.18573186],[113300.0,0.58656468]],[[113350.0,1.62859026],[113360.0,0.48911014],[113370.0,1.83296721],[113380.0,0.30766498],[113390.0,0.1852015]]]
["bitfinex","BTCUSD",1761514040311,[[113340.0,0.00042322],[113330.0,0.00771338],[113320.0,0.02688306],[113310.0,0.18573186],[113300.0,0.58656468]],[[113350.0,2.02945726],[113360.0,0.66564012],[113370.0,0.64399814],[113380.0,0.29887439],[113390.0,0.47604531]]]
["bitfinex","BTCUSD",1761514062842,[[113340.0,0.00042322],[113330.0,0.00771338],[113320.0,0.01582676],[113310.0,0.0004],[113300.0,0.18574815]],[[113350.0,1.42099991],[113360.0,1.05574564],[113370.0,0.2117221],[113380.0,0.2888744],[113390.0,0.49703257]]]
["bitfinex","BTCUSD",1761514098382,[[113000.0,10.11486793],[112990.0,0.23447368],[112980.0,0.12498684],[112970.0,0.26067899],[112960.0,0.25947368]],[[113040.0,0.17692852],[113050.0,0.96281728],[113060.0,0.44328924],[113070.0,0.25224564],[113080.0,0.01884328]]]
["bitfinex","BTCUSD",1761514099280,[[113000.0,9.2847144],[112990.0,0.23447368],[112980.0,0.12498684],[112970.0,0.28725008],[112960.0,0.25947368]],[[113010.0,1.18296441],[113020.0,0.33615983],[113030.0,0.24231137],[113040.0,0.28559394],[113050.0,0.73160688]]]
["bitfinex","BTCUSD",1761514117110,[[113080.0,0.161],[113070.0,0.23348017],[113060.0,0.18572914],[113050.0,0.26673188],[113040.0,0.56732497]],[[113090.0,0.34883625],[113100.0,0.56728148],[113110.0,0.46145365],[113120.0,0.34666798],[113130.0,0.26251226]]]
["bitfinex","BTCUSD",1761514145488,[[113110.0,0.16186968],[113100.0,0.0566],[113090.0,0.1856928],[113080.0,0.27557694],[113070.0,0.18572554]],[[113120.0,0.68483178],[113130.0,0.26957757],[113140.0,0.58891734],[113150.0,0.87221723],[113160.0,0.27201951]]]
["bitfinex","BTCUSD",1761514184398,[[113100.0,0.47909944],[113090.0,0.1856928],[113080.0,0.24231793],[113070.0,0.71699864],[113060.0,0.57192421]],[[113120.0,0.17680339],[113130.0,0.34471228],[113140.0,1.29920018],[113150.0,0.20156911],[113160.0,0.47555415]]]
["bitfinex","BTCUSD",1761514198610,[[113100.0,0.00021229],[113090.0,0.29345248],[113080.0,0.24226922],[113070.0,0.185725],[113060.0,0.53574193]],[[113110.0,0.17681902],[113120.0,0.71691328],[113130.0,0.34487529],[113140.0,0.58073719],[113150.0,0.27913051]]]
["bitfinex","BTCUSD",1761514224116,[[113020.0,0.33599983],[113010.0,0.29079432],[113000.0,5.01049668],[112990.0,0.47733037],[112980.0,0.84253319]],[[113030.0,0.35283625],[113050.0,0.25118572],[113060.0,0.38623828],[113070.0,1.20056621]]]
["bitfinex","BTCUSD",1761514239731,[[113050.0,0.26784255],[113040.0,0.34465494],[113030.0,0.2453203],[113020.0,0.3192321],[113010.0,0.56200636]],[[113060.0,0.102],[113070.0,0.19573506],[113080.0,1.07500092],[113090.0,0.48322818],[113100.0,0.64178891]]]
["bitfinex","BTCUSD",1761514277924,[[113050.0,1.31475232],[113040.0,0.59854569],[113030.0,0.25532029],[113020.0,0.83355312],[113010.0,0.73518467]],[[113060.0,0.216],[113090.0,0.40277076],[113100.0,0.00883625],[113110.0,0.73105126],[113120.0,0.41768835]]]
["bitfinex","BTCUSD",1761514290925,[[113120.0,1.09105334],[113110.0,0.40970699],[113100.0,0.19567637],[113090.0,0.58590512],[113080.0,0.56964844]],[[113130.0,1.0002],[113170.0,0.03536059],[113180.0,0.70080062],[113190.0,0.23562375],[113200.0,0.55776267]]]
["bitfinex","BTCUSD",1761514317522,[[113170.0,0.42458429],[113160.0,0.23324687],[113150.0,0.18556719],[113140.0,0.88415651],[113130.0,0.22292316]],[[113180.0,0.35811841],[113190.0,0.18780931],[113200.0,0.56945928],[113210.0,0.20015342],[113220.0,0.56890086]]]
["bitfinex","BTCUSD",1761514357401,[[113270.0,0.18539771],[113260.0,0.24187849],[113250.0,0.17656267],[113240.0,0.58602834],[113230.0,0.41195403]],[[113300.0,0.00168906],[113310.0,0.95288084],[113320.0,0.17657856],[113330.0,0.35108621],[113340.0,1.05911345]]]
["bitfinex","BTCUSD",1761514401510,[[113240.0,0.17661603],[113230.0,0.52546321],[113220.0,0.24882279],[113210.0,0.38891224],[113200.0,0.88322263]],[[113260.0,0.73452189],[113270.0,0.17656925],[113280.0,0.61305022],[113290.0,0.24187108],[113300.0,0.49360318]]]
["bitfinex","BTCUSD",1761514433239,[[113240.0,0.00048906],[113210.0,0.00883314],[113200.0,0.18546915],[113190.0,0.17662131],[113180.0,0.88237341]],[[113250.0,1.61261201],[113260.0,0.29837343],[113270.0,0.20433812],[113280.0,0.87635801],[113290.0,0.26369153]]]
["bitfinex","BTCUSD",1761514434371,[[113240.0,0.00048906],[113210.0,0.00883314],[113200.0,0.18546915],[113190.0,0.17662131],[113180.0,0.88237341]],[[113250.0,1.61761201],[113260.0,0.29837343],[113270.0,0.20433812],[113280.0,0.87635801],[113290.0,0.26369153]]]
["bitfinex","BTCUSD",1761514498467,[[113290.0,0.17952753],[113280.0,0.20301833],[113270.0,0.74295835],[113260.0,0.1765295],[113250.0,1.11174886]],[[113300.0,0.40196581],[113310.0,0.6138287],[113320.0,0.24907314],[113330.0,0.25006047],[113340.0,1.17808315]]]
["bitfinex","BTCUSD",1761514542604,[[113340.0,0.94147955],[113330.0,0.22702937],[113320.0,1.26477774],[113310.0,0.33865464],[113300.0,0.70622086]],[[113350.0,0.00113814],[113370.0,0.0002],[113380.0,0.0002],[113390.0,0.38938256],[113400.0,0.89011808]]]
["bitfinex","BTCUSD",1761514554173,[[113360.0,1.24496151],[113350.0,0.19643072],[113340.0,0.50890672],[113330.0,0.38539687],[113320.0,0.88106408]],[[113370.0,0.00042309],[113380.0,0.0002],[113400.0,0.17636716],[113410.0,0.18516906],[113420.0,0.5325483]]]
["bitfinex","BTCUSD",1761514584600,[[113450.0,0.26610812],[113440.0,0.72385753],[113430.0,0.28312584],[113420.0,0.45017334],[113410.0,0.62605094]],[[113460.0,0.00014678],[113470.0,0.0002],[113490.0,0.24173842],[113500.0,0.6816841],[113520.0,0.79834276]]]
["bitfinex","BTCUSD",1761514613635,[[113380.0,0.09030849],[113370.0,0.33259236],[113360.0,0.24160657],[113350.0,0.6080162],[113340.0,0.56604959]],[[113390.0,0.57641939],[113400.0,0.73264384],[113410.0,0.18516885],[113420.0,0.25035835],[113430.0,0.58517319]]]
["bitfinex","BTCUSD",1761514631481,[[113380.0,0.00048948],[113340.0,0.18755508],[113330.0,0.18564172],[113320.0,0.17642152],[113310.0,1.02717693]],[[113390.0,1.49985768],[113400.0,0.9565756],[113410.0,0.20516883],[113420.0,0.49234844],[113430.0,1.43222746]]]
["bitfinex","BTCUSD",1761514658224,[[113420.0,0.87656639],[113410.0,0.23670706],[113400.0,0.87795379],[113390.0,0.26878926],[113380.0,0.24873522]],[[113430.0,0.00014672],[113440.0,0.00021134],[113470.0,0.33277296],[113480.0,0.96060383],[113490.0,0.17650392]]]
["bitfinex","BTCUSD",1761514737776,[[113410.0,0.17684077],[113400.0,0.17636643],[113390.0,0.6330212],[113380.0,0.24866491],[113370.0,0.75936414]],[[113420.0,0.73587062],[113430.0,0.48116019],[113440.0,0.52511988],[113450.0,0.27637705],[113460.0,0.80884279]]]
["bitfinex","BTCUSD",1761514751680,[[113420.0,0.4029853],[113410.0,0.37471982],[113400.0,0.17636643],[113390.0,0.61715121],[113380.0,1.32460762]],[[113430.0,0.57673507],[113440.0,0.17631307],[113450.0,0.55159098],[113460.0,0.83394513],[113470.0,0.18183553]]]
["bitfinex","BTCUSD",1761514800745,[[113360.0,1.06676234],[113350.0,0.33498434],[113340.0,0.24172274],[113330.0,0.18569856],[113320.0,0.58891489]],[[113370.0,0.89154463],[113380.0,0.19991376],[113390.0,0.67675004],[113400.0,0.54138365],[113410.0,0.38333312]]]
["bitfinex","BTCUSD",1761514821437,[[113390.0,0.39233433],[113380.0,0.32265696],[113370.0,0.18523418],[113360.0,1.63961249],[113350.0,0.25105723]],[[113400.0,0.17645301],[113410.0,0.53252039],[113420.0,1.02670678],[113430.0,0.30720366],[113440.0,0.5961974]]]
["bitfinex","BTCUSD",1761514853082,[[113390.0,0.92652016],[113380.0,0.17639795],[113370.0,1.01921448],[113360.0,1.30778706],[113350.0,0.67872101]],[[113400.0,8.617e-05],[113420.0,0.40030837],[113430.0,0.1763204],[113440.0,0.21158353],[113450.0,0.51629199]]]
["bitfinex","BTCUSD",1761514879258,[[113490.0,0.95122321],[113480.0,0.1762425],[113470.0,0.19505539],[113460.0,1.24537591],[113450.0,0.28825048]],[[113500.0,0.0188114],[113510.0,0.02028549],[113520.0,0.02892891],[113530.0,0.63919681],[113540.0,0.64714146]]]
["bitfinex","BTCUSD",1761514890875,[[113450.0,0.01638505],[113440.0,0.29461805],[113430.0,0.71980174],[113420.0,0.24149151],[113410.0,0.1763117]],[[113460.0,0.00021129],[113470.0,0.72857847],[113480.0,0.18505604],[113490.0,0.56378433],[113500.0,0.20370416]]]
["bitfinex","BTCUSD",1761514933053,[[113480.0,0.984],[113460.0,0.15584],[113450.0,0.27492257],[113440.0,0.31708889],[113430.0,0.18513573]],[[113490.0,1.02804447],[113500.0,0.42461149],[113510.0,0.16213315],[113520.0,0.78372415],[113530.0,0.38688465]]]
["bitfinex","BTCUSD",1761514941075,[[113480.0,0.984],[113450.0,0.08981901],[113440.0,0.02836531],[113430.0,0.18513573],[113420.0,0.92765194]],[[113490.0,1.49618487],[113500.0,0.19986708],[113510.0,0.19545782],[113520.0,0.74674387],[113530.0,0.39333711]]]
["bitfinex","BTCUSD",1761514967592,[[113480.0,0.41916261],[113440.0,0.02836531],[113430.0,0.34101501],[113420.0,0.58510354],[113410.0,0.27993672]],[[113490.0,1.6437011],[113500.0,0.22319176],[113510.0,0.13478737],[113520.0,0.84407976],[113530.0,0.30424431]]]
["bitfinex","BTCUSD",1761515003786,[[113450.0,0.26610086],[113440.0,0.58513415],[113430.0,0.37940411],[113420.0,0.29620341],[113410.0,0.31471073]],[[113470.0,0.34114933],[113480.0,0.23271572],[113490.0,1.1647101],[113500.0,0.24053102],[113510.0,0.44486225]]]
["bitfinex","BTCUSD",1761515048505,[[113440.0,0.0001293],[113400.0,0.18514303],[113390.0,0.57917554],[113380.0,0.28881741],[113350.0,0.26844779]],[[113450.0,1.05689362],[113460.0,0.17628837],[113470.0,0.62103024],[113480.0,0.58864641],[113490.0,0.41878661]]]
["bitfinex","BTCUSD",1761515078952,[[113440.0,1.61575323],[113430.0,0.27547612],[113420.0,0.45459489],[113410.0,0.52590697],[113400.0,0.72602124]],[[113450.0,4.884e-05],[113490.0,0.33562625],[113500.0,0.57261177],[113510.0,0.5733761],[113520.0,0.41317193]]]
["bitfinex","BTCUSD",1761515110663,[[113430.0,0.3315329],[113420.0,0.64143639],[113410.0,0.18516807],[113400.0,0.63229994],[113390.0,0.54275191]],[[113450.0,0.55548287],[113460.0,0.36714517],[113470.0,0.58147255],[113480.0,0.42884163],[113490.0,0.68486632]]]
["bitfinex","BTCUSD",1761515137364,[[113430.0,4.884e-05],[113410.0,0.18516807],[113400.0,0.79704311],[113390.0,0.22355081],[113380.0,0.42470507]],[[113440.0,0.91921334],[113450.0,0.33763663],[113460.0,0.95636434],[113470.0,0.3084528],[113480.0,0.233082]]]
["bitfinex","BTCUSD",1761515177009,[[113430.0,4.884e-05],[113380.0,0.18518203],[113370.0,0.63803625],[113360.0,0.26795426],[113350.0,0.61273923]],[[113440.0,1.71389803],[113450.0,0.36815444],[113460.0,0.34175899],[113470.0,0.45412255],[113480.0,0.63212438]]]
["bitfinex","BTCUSD",1761515190902,[[113400.0,0.17636684],[113390.0,0.50917721],[113380.0,0.64466697],[113370.0,0.24913388],[113360.0,0.60449963]],[[113410.0,0.2484],[113420.0,0.34071268],[113430.0,0.72762215],[113440.0,0.29938076],[113450.0,1.0916851]]]
["bitfinex","BTCUSD",1761515228856,[[113410.0,0.4843923],[113400.0,0.31344268],[113390.0,0.2341903],[113380.0,0.33126165],[113370.0,0.58771745]],[[113420.0,8.609e-05],[113430.0,0.60453204],[113440.0,0.98935519],[113450.0,0.32651762],[113460.0,0.78550471]]]
["bitfinex","BTCUSD",1761515260668,[[113460.0,0.15536],[113450.0,0.17627561],[113440.0,0.64176484],[113430.0,0.20273997],[113420.0,0.22364499]],[[113470.0,0.83685632],[113480.0,0.18515517],[113490.0,1.25691312],[113500.0,0.20005603],[113510.0,0.21796652]]]
["bitfinex","BTCUSD",1761515275624,[[113420.0,0.253678],[113410.0,0.43026786],[113400.0,0.54134096],[113390.0,0.21166405],[113380.0,0.24827108]],[[113430.0,0.17632019],[113440.0,0.34039988],[113450.0,0.62365016],[113460.0,1.01580615],[113470.0,0.19510047]]]
["bitfinex","BTCUSD",1761515309726,[[113450.0,1.75282297],[113440.0,0.65020974],[113430.0,0.50681489],[113420.0,0.39810294],[113410.0,0.39796587]],[[113460.0,1e-08],[113520.0,0.2051094],[113530.0,0.60296716],[113540.0,0.63005745],[113550.0,0.96139003]]]
["bitfinex","BTCUSD",1761515349263,[[113540.0,0.26696838],[113530.0,0.73985051],[113520.0,0.5844268],[113510.0,0.58136571],[113500.0,0.56977195]],[[113550.0,0.15569103],[113560.0,0.18401644],[113570.0,0.78646347],[113580.0,0.82243483],[113590.0,0.8669781]]]
["bitfinex","BTCUSD",1761515396659,[[113540.0,1.33429531],[113530.0,0.26365201],[113520.0,0.57606419],[113510.0,0.51515612],[113500.0,0.72712971]],[[113550.0,0.00021103],[113570.0,0.20211635],[113580.0,0.59299764],[113590.0,0.62577775],[113600.0,1.10138707]]]
["bitfinex","BTCUSD",1761515444534,[[113540.0,0.42208838],[113530.0,0.28870343],[113520.0,0.18498942],[113510.0,0.58810114],[113500.0,0.27233083]],[[113550.0,0.02664119],[113560.0,0.17612156],[113570.0,0.79823751],[113580.0,0.90931285],[113590.0,0.49433446]]]
["bitfinex","BTCUSD",1761515509793,[[113540.0,0.09081901],[113530.0,0.38750343],[113520.0,0.24134942],[113510.0,1.01381851],[113500.0,0.27233083]],[[113550.0,0.57563056],[113560.0,0.33124156],[113570.0,0.38702502],[113580.0,1.23361261],[113590.0,0.62548682]]]
["bitfinex","BTCUSD",1761515525453,[[113490.0,0.0019143],[113460.0,0.19008658],[113450.0,0.23259017],[113440.0,0.22365044],[113430.0,0.62956285]],[[113500.0,1.1155601],[113510.0,0.17620911],[113520.0,0.63980832],[113530.0,0.33249387],[113540.0,0.25531509]]]
["bitfinex","BTCUSD",1761515564184,[[113540.0,0.26896838],[113530.0,0.39676829],[113520.0,0.26025121],[113510.0,0.24136474],[113500.0,0.95195942]],[[113550.0,0.53131938],[113560.0,0.67121048],[113570.0,0.39611785],[113580.0,0.69920294],[113590.0,0.60528691]]]
["bitfinex","BTCUSD",1761515586449,[[113510.0,0.00880979],[113500.0,0.34001618],[113490.0,0.26926198],[113480.0,0.98743047],[113470.0,1.18217835]],[[113520.0,0.57553754],[113530.0,0.33116489],[113540.0,0.18496885],[113550.0,0.63900572],[113560.0,0.77116996]]]
["bitfinex","BTCUSD",1761515619429,[[113490.0,0.0019143],[113470.0,0.0088129],[113460.0,0.18508545],[113450.0,0.66715567],[113440.0,0.27377009]],[[113500.0,1.14070126],[113510.0,0.24275697],[113520.0,0.81286792],[113530.0,0.40283433],[113540.0,0.23246067]]]
["bitfinex","BTCUSD",1761515680047,[[113490.0,0.18114128],[113480.0,0.20268803],[113470.0,0.34010989],[113460.0,0.59691887],[113450.0,0.58808322]],[[113500.0,0.53164382],[113510.0,0.33124792],[113520.0,0.86111448],[113530.0,0.61840583],[113540.0,0.40259548]]]
["bitfinex","BTCUSD",1761515699888,[[113490.0,0.18114128],[113480.0,0.35768803],[113470.0,0.24142989],[113460.0,0.64792455],[113450.0,0.60366667]],[[113500.0,0.57595407],[113510.0,0.33124792],[113520.0,0.90542473],[113530.0,0.6738521],[113540.0,0.43632066]]]
["bitfinex","BTCUSD",1761515738379,[[113510.0,0.22998228],[113500.0,0.51454671],[113490.0,0.58669524],[113480.0,0.18505386],[113470.0,0.36941282]],[[113520.0,0.58473204],[113530.0,0.33993313],[113540.0,0.2969517],[113550.0,1.23810207],[113560.0,0.93616639]]]
["bitfinex","BTCUSD",1761515790851,[[113490.0,1e-08],[113430.0,0.065176],[113420.0,0.18546734],[113410.0,0.51783568],[113400.0,0.7346232]],[[113500.0,1.68797614],[113510.0,0.36277713],[113520.0,0.69804617],[113530.0,0.45824641],[113540.0,0.2371403]]]
["bitfinex","BTCUSD",1761515820674,[[113440.0,0.41645315],[113430.0,0.76895259],[113420.0,0.27510088],[113410.0,0.56127552],[113400.0,0.90826458]],[[113450.0,4.884e-05],[113460.0,0.17627388],[113470.0,0.58505542],[113480.0,0.42294014],[113490.0,1.18884855]]]
["bitfinex","BTCUSD",1761515852293,[[113450.0,0.00120288],[113440.0,0.00204],[113430.0,0.18513554],[113420.0,0.36688982],[113410.0,0.64141771]],[[113460.0,1.33514404],[113470.0,0.34887934],[113480.0,0.29964558],[113490.0,0.91634035],[113500.0,0.32242374]]]
["bitfinex","BTCUSD",1761515892886,[[113450.0,0.00120288],[113440.0,0.00204],[113420.0,0.0004],[113410.0,0.00392814],[113400.0,0.18553076]],[[113460.0,1.60797287],[113470.0,0.63105882],[113480.0,0.64478545],[113490.0,0.47273453],[113500.0,0.21937164]]]
["bitfinex","BTCUSD",1761515939791,[[113450.0,1e-08],[113440.0,0.00204],[113430.0,0.21159124],[113420.0,0.64200622],[113410.0,0.33123117]],[[113460.0,1.47126126],[113470.0,0.2370247],[113480.0,0.48992707],[113490.0,0.71004523],[113500.0,0.41049365]]]
["bitfinex","BTCUSD",1761515971084,[[113450.0,0.26610813],[113440.0,0.17834449],[113430.0,0.36639124],[113420.0,0.70510165],[113410.0,0.17635117]],[[113460.0,0.70006214],[113470.0,0.17028701],[113480.0,0.60522415],[113490.0,0.6973842],[113500.0,0.21313609]]]
["bitfinex","BTCUSD",1761516005147,[[113540.0,0.30804664],[113530.0,0.38732356],[113520.0,0.60122242],[113510.0,0.21144186],[113500.0,0.24118875]],[[113550.0,0.00168876],[113570.0,0.71206456],[113580.0,0.29450515],[113590.0,0.28574216],[113600.0,0.86708305]]]
["bitfinex","BTCUSD",1761516024295,[[113640.0,1.38242978],[113630.0,0.36735213],[113620.0,0.42717776],[113610.0,0.40484288],[113600.0,0.7836459]],[[113650.0,0.02119746],[113660.0,0.0207715],[113680.0,0.02120267],[113690.0,0.01860168],[113700.0,0.01868113]]]
["bitfinex","BTCUSD",1761516055027,[[113720.0,0.25241901],[113710.0,0.23211304],[113700.0,1.10825901],[113690.0,0.17591696],[113680.0,0.42091134]],[[113730.0,0.0262467],[113740.0,0.19807243],[113750.0,0.20963758],[113760.0,0.19975818],[113770.0,0.81710788]]]
["bitfinex","BTCUSD",1761516073987,[[113750.0,0.42164318],[113740.0,0.18463161],[113730.0,0.53246887],[113720.0,0.56084635],[113710.0,0.18466768]],[[113760.0,0.00105242],[113770.0,0.18811135],[113780.0,0.54850678],[113790.0,0.55762711],[113800.0,0.42814236]]]
["bitfinex","BTCUSD",1761516095276,[[113710.0,0.2714418],[113700.0,0.52371991],[113690.0,0.24095255],[113680.0,2.16117045],[113670.0,0.28393316]],[[113730.0,0.17586167],[113740.0,0.50746862],[113750.0,0.34053537],[113760.0,0.26419404],[113770.0,0.29120877]]]
["bitfinex","BTCUSD",1761516109622,[[113730.0,0.26667369],[113720.0,0.18466407],[113710.0,0.53249962],[113700.0,0.24771494],[113690.0,0.9582355]],[[113750.0,0.17582559],[113760.0,0.18459915],[113770.0,1.11820919],[113780.0,0.21855761],[113790.0,0.2563625]]]
["bitfinex","BTCUSD",1761516134114,[[113760.0,0.50179959],[113750.0,0.5022218],[113740.0,0.18460644],[113730.0,0.6221328],[113720.0,0.96675984]],[[113770.0,0.00077755],[113780.0,0.02393985],[113790.0,0.20091299],[113800.0,0.55133685],[113810.0,0.55315844]]]
["bitfinex","BTCUSD",1761516150052,[[113760.0,1.47028913],[113750.0,0.23890653],[113740.0,0.40973621],[113730.0,0.50071624],[113720.0,0.6124314]],[[113770.0,0.00077755],[113780.0,0.02393985],[113790.0,0.02514909],[113800.0,0.02646019],[113810.0,0.02856711]]]
["bitfinex","BTCUSD",1761516167533,[[113950.0,1.27751684],[113940.0,0.35109098],[113930.0,0.20984128],[113920.0,0.21735708],[113910.0,0.16662268]],[[113960.0,1e-08],[113980.0,0.03265744],[113990.0,0.03053433],[114000.0,30.12687728],[114010.0,0.04220287]]]
["bitfinex","BTCUSD",1761516182470,[[113990.0,0.40232887],[113980.0,0.33454938],[113970.0,0.18819416],[113960.0,0.38427517],[113950.0,0.47447581]],[[114000.0,30.12687728],[114010.0,0.04220287],[114020.0,0.2208758],[114030.0,1.00176795],[114040.0,0.24288919]]]
["bitfinex","BTCUSD",1761516197912,[[113990.0,0.40923833],[113980.0,0.17604714],[113970.0,0.20708984],[113960.0,0.58804256],[113950.0,0.23087961]],[[114000.0,30.30252565],[114010.0,0.21762723],[114020.0,0.38884571],[114030.0,1.01932169],[114040.0,0.21656411]]]
["bitfinex","BTCUSD",1761516212600,[[114490.0,1.02699993],[114480.0,0.174703],[114470.0,0.1834355],[114460.0,0.1834702],[114450.0,0.18344043]],[[114550.0,0.06485117],[114580.0,0.04914666],[114600.0,1.59209479],[114630.0,0.04023747],[114650.0,0.04682879]]]
["bitfinex","BTCUSD",1761516235190,[[115260.0,2.22442086],[115250.0,0.58203579],[115240.0,0.18221864],[115230.0,0.18222593],[115220.0,0.52223757]],[[115310.0,0.00084323],[115330.0,0.0105],[115340.0,0.01],[115350.0,6.05e-05],[115360.0,0.0065499]]]
["bitfinex","BTCUSD",1761516248586,[[115050.0,7e-05],[115010.0,0.01495905],[115000.0,0.43849633],[114990.0,0.0284941],[114980.0,0.22537249]],[[115060.0,0.36049526],[115070.0,0.45820263],[115080.0,0.01],[115090.0,0.51377892],[115110.0,0.18243538]]]
["bitfinex","BTCUSD",1761516263870,[[115010.0,0.01607843],[114980.0,0.20456509],[114970.0,0.25177242],[114930.0,0.32464275],[114920.0,0.17396411]],[[115020.0,1.05014544],[115030.0,0.17387174],[115040.0,0.18256003],[115050.0,0.52386027],[115060.0,0.17384017]]]
["bitfinex","BTCUSD",1761516277284,[[115010.0,0.0527674],[115000.0,0.06274936],[114990.0,0.01739281],[114980.0,0.05969437],[114970.0,0.07462595]],[[115030.0,0.34],[115040.0,0.86831774],[115050.0,0.52252985],[115060.0,0.19306559],[115070.0,0.34760724]]]
["bitfinex","BTCUSD",1761516289477,[[114930.0,0.02242276],[114920.0,0.07464393],[114910.0,0.01838026],[114900.0,0.13432032],[114890.0,0.10479077]],[[114960.0,0.34],[114970.0,0.582756],[114980.0,0.19265259],[114990.0,0.18264785],[115000.0,0.18391303]]]
["bitfinex","BTCUSD",1761516299785,[[114820.0,0.00012927],[114770.0,0.0004],[114760.0,0.01742767],[114740.0,0.22753051],[114730.0,0.36245341]],[[114830.0,0.51409882],[114840.0,0.17415816],[114850.0,0.19284862],[114860.0,0.17412608],[114870.0,0.19281676]]]
["bitfinex","BTCUSD",1761516315220,[[114640.0,0.00089347],[114630.0,0.00499999],[114620.0,0.01744896],[114610.0,0.17450337],[114600.0,0.18318714]],[[114680.0,0.63074384],[114690.0,0.23269406],[114700.0,0.18308866],[114710.0,0.18307035],[114720.0,0.53305526]]]
["bitfinex","BTCUSD",1761516332730,[[114600.0,0.279892],[114590.0,0.18325341],[114580.0,0.63086961],[114560.0,0.75963839],[114550.0,0.38453807]],[[114660.0,0.20156466],[114670.0,0.63953434],[114680.0,0.51564972],[114690.0,0.2153314],[114700.0,1.31073253]]]
["bitfinex","BTCUSD",1761516359028,[[114570.0,0.42507185],[114560.0,0.17458025],[114550.0,0.27534816],[114540.0,0.63964384],[114530.0,0.56791423]],[[114580.0,3.01107099],[114590.0,0.00078287],[114630.0,0.17447747],[114640.0,0.43402239],[114650.0,0.97086134]]]
["bitfinex","BTCUSD",1761516374231,[[114530.0,0.00872371],[114520.0,0.25229209],[114510.0,0.21384695],[114500.0,8.45419796],[114490.0,0.2437163]],[[114580.0,3.11756043],[114590.0,0.18413062],[114600.0,0.18332131],[114610.0,0.9261383],[114620.0,0.25173013]]]
["bitfinex","BTCUSD",1761516375988,[[114550.0,0.24252],[114540.0,0.00014617],[114530.0,0.23919655],[114520.0,0.25951411],[114510.0,0.18339003]],[[114570.0,0.02182072],[114580.0,2.87287998],[114590.0,0.41816017],[114600.0,0.20264691],[114610.0,0.51456439]]]
["bitfinex","BTCUSD",1761516403511,[[114500.0,8.16926706],[114470.0,0.07614231],[114450.0,0.46380271],[114440.0,0.25835534],[114430.0,0.34404809]],[[114510.0,0.40361723],[114520.0,0.17464198],[114530.0,1.16535571],[114540.0,0.18514756],[114550.0,0.18459623]]]
["bitfinex","BTCUSD",1761516420568,[[114470.0,0.18345384],[114460.0,0.00873667],[114440.0,0.17473096],[114430.0,1.35401958],[114420.0,0.30213227]],[[114550.0,0.18340984],[114560.0,0.18496818],[114570.0,0.17464028],[114580.0,1.15160552],[114590.0,0.19333631]]]
["bitfinex","BTCUSD",1761516430922,[[114550.0,0.02284493],[114540.0,0.49740784],[114530.0,0.22899952],[114520.0,0.2442283],[114510.0,0.25824605]],[[114560.0,0.00210875],[114580.0,0.97699684],[114600.0,1.39280111],[114610.0,0.59515022],[114660.0,0.48491781]]]
["bitfinex","BTCUSD",1761516447689,[[114620.0,0.21242623],[114610.0,0.1745045],[114600.0,0.18317894],[114590.0,0.23032147],[114580.0,0.54693595]],[[114650.0,0.000208],[114660.0,0.17443195],[114670.0,0.18313436],[114680.0,0.39540252],[114690.0,0.6306306]]]
["bitfinex","BTCUSD",1761516460856,[[114640.0,0.21002382],[114630.0,0.90021445],[114620.0,0.25821445],[114610.0,0.55372003],[114600.0,0.410702]],[[114650.0,0.000208],[114710.0,0.1743543],[114720.0,0.24485544],[114730.0,0.97938078],[114740.0,0.4046061]]]
["bitfinex","BTCUSD",1761516474836,[[114990.0,0.17392816],[114980.0,0.19133659],[114970.0,0.18265455],[114960.0,0.63891727],[114950.0,0.5139455]],[[115000.0,9.99595531],[115050.0,0.18268628]]]
["bitfinex","BTCUSD",1761516489412,[[114900.0,0.00999999],[114890.0,0.00999999],[114860.0,0.18283073],[114850.0,0.8741941],[114840.0,0.18282195]],[[114920.0,0.0087017],[114930.0,0.38944508],[114940.0,0.17410392],[114950.0,0.2297271],[114960.0,0.77052313]]]
["bitfinex","BTCUSD",1761516514881,[[114620.0,0.0001467],[114610.0,0.05572],[114600.0,0.18324586],[114590.0,0.35742159],[114580.0,0.17455028]],[[114640.0,0.17445923],[114650.0,0.18316775],[114660.0,0.18315021],[114670.0,0.18319448],[114680.0,0.21063842]]]
["bitfinex","BTCUSD",1761516532669,[[114700.0,0.25186127],[114690.0,0.24981761],[114680.0,0.18309042],[114670.0,0.63909049],[114660.0,1.23387847]],[[114710.0,0.00053359],[114720.0,0.00020781],[114750.0,0.17429496],[114760.0,0.17427714],[114770.0,0.18297604]]]
["bitfinex","BTCUSD",1761516551139,[[114810.0,0.22284633],[114800.0,0.21329644],[114790.0,0.22849669],[114780.0,0.76921045],[114770.0,0.2387328]],[[114830.0,0.0002],[114850.0,0.1829055],[114860.0,0.17418364],[114870.0,0.5142136],[114880.0,0.18287349]]]
["bitfinex","BTCUSD",1761516563003,[[114760.0,0.25328237],[114750.0,0.04555564],[114740.0,0.24376267],[114730.0,0.79269735],[114720.0,0.25019124]],[[114770.0,0.17426156],[114780.0,0.17424689],[114790.0,0.18295367],[114800.0,0.18293721],[114810.0,0.73686479]]]
["bitfinex","BTCUSD",1761516580986,[[114750.0,0.06370032],[114740.0,0.26470086],[114730.0,0.07607277],[114720.0,0.18305437],[114710.0,0.34478735]],[[114760.0,0.17692877],[114770.0,0.18297463],[114780.0,0.65326149],[114790.0,0.38723367],[114800.0,0.22918358]]]
["bitfinex","BTCUSD",1761516601006,[[114730.0,0.0001467],[114720.0,0.06103293],[114710.0,0.07592607],[114700.0,0.30851719],[114690.0,0.47026229]],[[114740.0,0.88550848],[114750.0,0.14815725],[114760.0,0.31219601],[114770.0,0.24002263],[114780.0,0.70723961]]]
["bitfinex","BTCUSD",1761516612674,[[114630.0,1e-08],[114590.0,0.47066229],[114580.0,0.00047],[114550.0,0.84476528],[114520.0,0.10595719]],[[114650.0,0.85655384],[114660.0,0.19406269],[114670.0,0.18315843],[114680.0,0.34875128],[114690.0,0.68981715]]]
["bitfinex","BTCUSD",1761516630087,[[114650.0,0.17443847],[114640.0,0.81635044],[114630.0,0.43120119],[114620.0,0.18321228],[114610.0,0.53322933]],[[114680.0,0.17439968],[114690.0,0.13098978],[114700.0,0.18315987],[114710.0,0.17600471],[114720.0,0.18442649]]]
["bitfinex","BTCUSD",1761516643529,[[114680.0,0.19968],[114660.0,0.81680452],[114650.0,0.23896411],[114640.0,0.52318024],[114630.0,0.18340604]],[[114690.0,0.18310226],[114700.0,0.18312657],[114710.0,0.18468418],[114720.0,1.10217709],[114730.0,0.74328605]]]
["bitfinex","BTCUSD",1761516661201,[[114640.0,0.19812],[114630.0,0.00020806],[114620.0,0.06452448],[114610.0,0.816315],[114600.0,0.23987267]],[[114650.0,0.17444506],[114660.0,0.18315674],[114670.0,0.81630252],[114680.0,0.77781629],[114690.0,0.39671146]]]
["bitfinex","BTCUSD",1761516677321,[[114590.0,0.81453617],[114580.0,0.37202048],[114570.0,0.18329234],[114560.0,0.18786402],[114550.0,1.23881736]],[[114600.0,0.006],[114620.0,0.1832154],[114630.0,0.18319832],[114640.0,0.18318366],[114650.0,1.0132979]]]
["bitfinex","BTCUSD",1761516707061,[[114580.0,0.04661787],[114530.0,0.00455577],[114520.0,0.67447697],[114510.0,0.18373424],[114500.0,1.07736201]],[[114590.0,3.28258384],[114600.0,1.03342858],[114610.0,0.45983464],[114620.0,0.24475193],[114630.0,0.25496519]]]
["bitfinex","BTCUSD",1761516724548,[[114580.0,1e-08],[114530.0,0.0306],[114520.0,0.23921323],[114510.0,0.22965916],[114490.0,0.7981854]],[[114590.0,3.21594245],[114600.0,0.93404957],[114610.0,0.31198208],[114620.0,0.41403541],[114630.0,0.244743]]]
["bitfinex","BTCUSD",1761516742108,[[114580.0,1e-08],[114530.0,0.05584],[114520.0,0.6341561],[114510.0,0.22966016],[114480.0,0.20082816]],[[114590.0,3.23732549],[114600.0,0.1979926],[114610.0,0.31625377],[114620.0,0.43115853],[114630.0,0.3190109]]]
["bitfinex","BTCUSD",1761516751917,[[114530.0,0.24817377],[114520.0,0.80879724],[114510.0,0.74419217],[114500.0,1.29760313],[114490.0,0.26022486]],[[114540.0,0.021],[114550.0,0.17459712],[114560.0,0.18333825],[114570.0,0.17457373],[114580.0,1.14870663]]]
["bitfinex","BTCUSD",1761516774732,[[114510.0,0.00293403],[114500.0,0.85965375],[114490.0,0.24425778],[114480.0,0.25897744],[114470.0,0.51468073]],[[114520.0,0.04104],[114530.0,0.17462742],[114540.0,0.52334379],[114550.0,0.17462716],[114560.0,0.94124047]]]
["bitfinex","BTCUSD",1761516788395,[[114510.0,1.39562736],[114500.0,1.62263598],[114490.0,0.46504129],[114480.0,0.26897812],[114470.0,0.17471587]],[[114520.0,0.04104],[114570.0,0.18329842],[114580.0,0.18331988],[114590.0,0.27115439],[114600.0,1.14890655]]]
["bitfinex","BTCUSD",1761516809094,[[114510.0,0.18841403],[114500.0,0.00495576],[114490.0,0.25968706],[114480.0,0.23927682],[114470.0,0.57555391]],[[114520.0,0.68621275],[114530.0,0.17463059],[114540.0,0.67758804],[114550.0,0.36107826],[114560.0,0.58889165]]]
["bitfinex","BTCUSD",1761516830038,[[114510.0,0.00193403],[114500.0,0.0004],[114490.0,0.18496],[114470.0,0.7360646],[114460.0,0.29144496]],[[114520.0,1.53518633],[114530.0,0.35959059],[114540.0,0.48689637],[114550.0,0.98853435],[114560.0,0.3133866]]]
["bitfinex","BTCUSD",1761516843711,[[114510.0,0.83322256],[114500.0,1.10369244],[114490.0,0.3834216],[114480.0,0.79511297],[114470.0,0.49973388]],[[114520.0,0.50157077],[114550.0,0.17460135],[114560.0,0.18331253],[114570.0,0.51456599],[114580.0,0.22929237]]]
["bitfinex","BTCUSD",1761516879949,[[114510.0,1.7021699],[114500.0,1.50315257],[114490.0,0.4752516],[114480.0,0.47296744],[114470.0,0.29940947]],[[114520.0,0.51357077],[114560.0,0.1745834],[114570.0,0.18329411],[114580.0,0.17462613],[114590.0,0.87230416]]]
["bitfinex","BTCUSD",1761516901795,[[114580.0,0.63269622],[114570.0,0.86962312],[114560.0,0.19330022],[114550.0,1.35247365],[114540.0,0.28957367]],[[114590.0,8e-05],[114600.0,0.17452113],[114610.0,0.18323465],[114620.0,0.1745322],[114630.0,0.81741875]]]
["bitfinex","BTCUSD",1761516919237,[[114550.0,0.40565994],[114540.0,0.86294643],[114530.0,0.29971067],[114520.0,0.38238556],[114510.0,0.25932918]],[[114570.0,0.18330657],[114580.0,0.18327805],[114590.0,0.17458932],[114600.0,0.81756698],[114610.0,0.36142414]]]
["bitfinex","BTCUSD",1761516936908,[[114600.0,1.30947994],[114590.0,0.17744],[114580.0,0.0314254],[114570.0,0.73028767],[114560.0,0.29966491]],[[114610.0,0.51469131],[114620.0,0.64585181],[114630.0,0.3965011],[114640.0,0.17465936],[114650.0,0.97896703]]]
["bitfinex","BTCUSD",1761516949488,[[114600.0,1.50841782],[114590.0,0.03024691],[114580.0,0.04538673],[114570.0,0.29092123],[114560.0,0.7302109]],[[114610.0,0.99166774],[114620.0,0.35073085],[114630.0,0.43159882],[114640.0,0.17465936],[114650.0,1.01514931]]]
["bitfinex","BTCUSD",1761516969311,[[114600.0,2.5333839],[114590.0,0.31587462],[114580.0,0.33541724],[114570.0,0.75777141],[114560.0,0.34171202]],[[114610.0,0.00680194],[114630.0,0.18319856],[114640.0,0.17466043],[114650.0,0.18320832],[114660.0,0.17451702]]]
["bitfinex","BTCUSD",1761516977248,[[114600.0,1.30947994],[114580.0,0.1746],[114570.0,0.0558],[114560.0,0.2061302],[114550.0,0.90513939]],[[114610.0,3.20849002],[114620.0,0.17449069],[114630.0,0.20450746],[114640.0,0.26091974],[114650.0,0.96896704]]]
["bitfinex","BTCUSD",1761517000938,[[114600.0,1.60620809],[114590.0,1.04351681],[114580.0,0.31497324],[114570.0,0.51542983],[114560.0,0.59266929]],[[114610.0,0.00680194],[114630.0,0.18319847],[114640.0,0.17466043],[114650.0,0.18320832],[114660.0,1.1743775]]]
["bitfinex","BTCUSD",1761517023250,[[114600.0,0.38516644],[114570.0,0.02287221],[114560.0,0.0304891],[114550.0,0.10144511],[114540.0,0.18349251]],[[114610.0,3.6146899],[114620.0,0.22258109],[114630.0,0.18319847],[114640.0,0.26146841],[114650.0,1.23955428]]]
["bitfinex","BTCUSD",1761517056669,[[114550.0,0.09981901],[114540.0,0.00020831],[114530.0,0.02287221],[114520.0,0.32930564],[114510.0,0.18378919]],[[114560.0,0.98644993],[114570.0,0.41665485],[114580.0,0.24744538],[114590.0,0.18448637],[114600.0,1.09279898]]]
["bitfinex","BTCUSD",1761517057349,[[114550.0,0.09981901],[114540.0,0.00020831],[114530.0,0.02287221],[114520.0,0.14593421],[114510.0,0.47222014]],[[114560.0,0.98644993],[114570.0,0.41665485],[114580.0,0.24744538],[114590.0,0.18448637],[114600.0,1.09279898]]]
["bitfinex","BTCUSD",1761517074941,[[114480.0,0.09323593],[114470.0,0.05339152],[114460.0,0.04600511],[114450.0,0.24470584],[114440.0,0.42900301]],[[114490.0,0.67150788],[114500.0,0.37953454],[114510.0,0.62370035],[114520.0,0.20545397],[114530.0,0.44175805]]]
["bitfinex","BTCUSD",1761517103042,[[114460.0,0.44438186],[114450.0,0.1751477],[114440.0,0.20971024],[114430.0,0.1935181],[114420.0,0.57046942]],[[114470.0,0.17775826],[114480.0,0.17470565],[114490.0,0.35198212],[114500.0,0.18341898],[114510.0,0.87590962]]]
["bitfinex","BTCUSD",1761517132582,[[114420.0,0.26697342],[114410.0,0.00049168],[114400.0,0.07629713],[114390.0,0.18398243],[114380.0,0.46658834]],[[114430.0,0.22781934],[114440.0,0.70243253],[114450.0,0.1834886],[114460.0,0.59053705],[114470.0,0.56188435]]]
["bitfinex","BTCUSD",1761517155404,[[114410.0,0.09051935],[114390.0,0.04857606],[114380.0,0.80440281],[114370.0,0.41123509],[114360.0,0.25956879]],[[114420.0,0.51483461],[114430.0,0.49945473],[114440.0,0.21968496],[114450.0,0.78508241],[114460.0,0.18597821]]]
["bitfinex","BTCUSD",1761517168948,[[114360.0,0.08084533],[114340.0,0.01789169],[114330.0,0.18367805],[114320.0,2.64871196],[114310.0,0.47516261]],[[114370.0,0.68751841],[114380.0,0.55513568],[114390.0,0.45822802],[114400.0,0.26468418],[114410.0,0.29199542]]]
["bitfinex","BTCUSD",1761517189037,[[114410.0,0.09996532],[114400.0,0.31996],[114390.0,0.86719342],[114380.0,0.18380726],[114370.0,0.44485107]],[[114420.0,0.34635461],[114430.0,0.22602269],[114440.0,0.23945031],[114450.0,0.52710052],[114460.0,0.5783367]]]
["bitfinex","BTCUSD",1761517201722,[[114380.0,0.09002775],[114360.0,0.18363056],[114350.0,0.52726019],[114340.0,0.20704939],[114330.0,0.2598886]],[[114390.0,0.7358666],[114400.0,0.17483821],[114410.0,0.24599818],[114420.0,1.24947762],[114430.0,0.25956953]]]
["bitfinex","BTCUSD",1761517231100,[[114340.0,0.09405429],[114330.0,0.0230785],[114320.0,2.50137805],[114310.0,0.75806691],[114300.0,0.40000106]],[[114350.0,0.34504872],[114360.0,0.17489233],[114370.0,1.10829047],[114380.0,0.45943984],[114390.0,0.19362429]]]
["bitfinex","BTCUSD",1761517241179,[[114320.0,1.85263638],[114290.0,0.0234785],[114280.0,0.2149219],[114270.0,0.2294582],[114260.0,0.33902291]],[[114330.0,3.40864908],[114340.0,0.18373204],[114350.0,0.32703218],[114360.0,0.34977233],[114370.0,0.18361489]]]
["bitfinex","BTCUSD",1761517279379,[[114370.0,2.34027483],[114360.0,0.23047862],[114350.0,0.417525],[114340.0,0.37491691],[114330.0,0.32720676]],[[114380.0,0.0052023],[114390.0,4e-05],[114410.0,0.18464941],[114420.0,0.73649936],[114430.0,0.17482311]]]
["bitfinex","BTCUSD",1761517300454,[[114370.0,0.1],[114360.0,0.05410048],[114350.0,0.04636434],[114340.0,0.06956878],[114330.0,0.25942861]],[[114380.0,3.1402941],[114390.0,0.34968054],[114400.0,0.65045822],[114410.0,0.17590796],[114420.0,0.79245448]]]
["bitfinex","BTCUSD",1761517313961,[[114290.0,0.03131225],[114280.0,0.0004],[114270.0,0.04644434],[114260.0,0.18379086],[114250.0,0.58894765]],[[114300.0,0.51497812],[114310.0,0.17497566],[114320.0,0.18371958],[114330.0,2.99849684],[114340.0,0.25838177]]]
["bitfinex","BTCUSD",1761517325145,[[114290.0,0.27425277],[114280.0,0.51939772],[114270.0,0.29717044],[114260.0,0.53379119],[114250.0,0.59894764]],[[114300.0,0.16628],[114310.0,0.2309229],[114320.0,0.18369491],[114330.0,0.17506036],[114340.0,1.04281719]]]
["bitfinex","BTCUSD",1761517357615,[[114330.0,1.88643265],[114320.0,0.27723185],[114310.0,0.32046664],[114300.0,0.96243682],[114290.0,0.21618667]],[[114340.0,0.004],[114380.0,0.004],[114390.0,0.17488094],[114400.0,0.1835681],[114410.0,0.18526581]]]
["bitfinex","BTCUSD",1761517375755,[[114330.0,0.19556599],[114320.0,0.70321771],[114310.0,0.40592109],[114300.0,0.8249089],[114290.0,0.64890687]],[[114340.0,0.17891691],[114350.0,0.33618239],[114360.0,0.18363098],[114370.0,0.17487173],[114380.0,0.24351901]]]
["bitfinex","BTCUSD",1761517404218,[[114310.0,0.10281901],[114290.0,0.0718621],[114280.0,0.23052291],[114270.0,0.93375149],[114260.0,0.25057929]],[[114320.0,0.34143632],[114330.0,0.17493384],[114340.0,0.71193612],[114350.0,0.18367624],[114360.0,0.59952147]]]
["bitfinex","BTCUSD",1761517431345,[[114290.0,0.09321901],[114280.0,0.0004],[114270.0,0.02323427],[114260.0,0.26096298],[114250.0,0.52857912]],[[114300.0,0.71672102],[114310.0,0.5753076],[114320.0,0.22040597],[114330.0,0.35989383],[114340.0,0.55177689]]]
["bitfinex","BTCUSD",1761517448203,[[114290.0,0.09421901],[114280.0,0.0004],[114270.0,8e-05],[114260.0,0.05706438],[114250.0,0.23057081]],[[114300.0,1.14779113],[114310.0,0.42336414],[114320.0,0.25125915],[114330.0,0.21612753],[114340.0,0.35126788]]]
["bitfinex","BTCUSD",1761517473854,[[114270.0,0.31989058],[114260.0,0.54475715],[114250.0,0.29121245],[114240.0,0.88591584],[114230.0,0.4593789]],[[114280.0,0.0234885],[114290.0,0.17499465],[114300.0,0.18376702],[114310.0,0.17496509],[114320.0,0.52392841]]]
["bitfinex","BTCUSD",1761517503932,[[114310.0,1.39009448],[114300.0,0.228912],[114290.0,0.24021412],[114280.0,0.81069856],[114270.0,0.2639621]],[[114320.0,0.00804],[114350.0,0.17491043],[114360.0,0.52363086],[114370.0,0.17487208],[114390.0,0.45310395]]]
["bitfinex","BTCUSD",1761517524322,[[114310.0,0.28378183],[114300.0,0.19815067],[114290.0,0.74368856],[114280.0,0.2300841],[114270.0,0.24467006]],[[114320.0,0.00204],[114330.0,0.17493235],[114340.0,0.18366339],[114350.0,0.33402034],[114360.0,0.97976444]]]
["bitfinex","BTCUSD",1761517545877,[[114410.0,0.17480989],[114390.0,0.18356983],[114380.0,1.17159555],[114370.0,0.51161396],[114360.0,0.63400588]],[[114420.0,0.55764239],[114430.0,4e-05],[114460.0,0.19602222],[114470.0,0.73981013],[117920.0,0.02602831]]]
["bitfinex","BTCUSD",1761517557744,[[114410.0,0.09281901],[114400.0,0.17482497],[114390.0,0.18358173],[114380.0,0.52725199],[114370.0,0.3868568]],[[114420.0,0.72376037],[114430.0,0.35961008],[114440.0,0.86735689],[114450.0,0.17495009],[114460.0,0.58825261]]]
["bitfinex","BTCUSD",1761517579405,[[114380.0,0.66055317],[114370.0,0.22101751],[114360.0,0.40352474],[114350.0,0.64040119],[114340.0,0.40359386]],[[114390.0,0.00020871],[114410.0,0.34191299],[114420.0,1.36582644],[114430.0,0.23970905],[114440.0,0.72839037]]]
["bitfinex","BTCUSD",1761517612209,[[114380.0,0.01853958],[114370.0,0.02316062],[114360.0,0.03081598],[114350.0,0.22987004],[114340.0,0.39445054]],[[114390.0,0.56563188],[114400.0,0.86137444],[114410.0,0.35032815],[114420.0,1.18110779],[114430.0,0.6211123]]]
["bitfinex","BTCUSD",1761517621323,[[114370.0,0.11140058],[114360.0,0.05397755],[114350.0,0.22986925],[114340.0,0.40311602],[114330.0,0.51488061]],[[114380.0,0.33285695],[114390.0,1.05188305],[114400.0,0.17503386],[114410.0,0.67022576],[114420.0,1.2660742]]]
["bitfinex","BTCUSD",1761517649148,[[114350.0,4.888e-05],[114330.0,0.02316157],[114320.0,0.21450772],[114310.0,0.22115805],[114300.0,0.24748585]],[[114360.0,0.76858533],[114370.0,0.70317161],[114380.0,0.80769542],[114390.0,0.25874124],[114400.0,0.23268647]]]
["bitfinex","BTCUSD",1761517661261,[[114300.0,0.02239329],[114290.0,0.05437755],[114280.0,0.22998286],[114270.0,0.58989116],[114260.0,0.18413717]],[[114310.0,0.77303606],[114320.0,0.5294503],[114330.0,0.41457412],[114340.0,0.24739189],[114350.0,0.51946311]]]
["bitfinex","BTCUSD",1761517685609,[[114300.0,0.06943648],[114290.0,0.04662397],[114280.0,0.42527766],[114270.0,0.18385399],[114260.0,0.26110561]],[[114310.0,1.42220132],[114320.0,0.1849475],[114330.0,0.6033971],[114340.0,0.38617055],[114350.0,0.19246031]]]
["bitfinex","BTCUSD",1761517706304,[[114330.0,0.24716506],[114320.0,0.17494745],[114310.0,0.20688712],[114300.0,0.60727609],[114290.0,0.67705081]],[[114340.0,0.17592918],[114350.0,0.18365896],[114360.0,0.52770334],[114370.0,0.17488329],[114380.0,0.7157521]]]
["bitfinex","BTCUSD",1761517730827,[[114380.0,0.42367475],[114370.0,0.19798679],[114360.0,0.74295064],[114350.0,0.28592078],[114340.0,0.30787663]],[[114390.0,0.17484045],[114400.0,0.52432409],[114410.0,0.19257631],[114420.0,0.97092178],[114430.0,1.25482087]]]
["bitfinex","BTCUSD",1761517767051,[[114350.0,0.21070552],[114340.0,0.04635444],[114330.0,0.24548409],[114320.0,0.2517805],[114310.0,0.75924424]],[[114360.0,0.17488632],[114370.0,0.33155103],[114380.0,0.712029],[114390.0,0.36169767],[114400.0,0.51503458]]]
["bitfinex","BTCUSD",1761517781678,[[114390.0,0.24641901],[114380.0,0.17485148],[114370.0,0.2376401],[114360.0,0.57389687],[114350.0,0.33755489]],[[114400.0,0.51552267],[114410.0,0.55375571],[114420.0,0.8966905],[114430.0,0.34971205],[114440.0,0.98135551]]]
["bitfinex","BTCUSD",1761517806370,[[114410.0,1.23649382],[114400.0,0.94957322],[114390.0,0.41346899],[114380.0,0.3137459],[114370.0,0.18361354]],[[114420.0,1e-08],[114430.0,4e-05],[114440.0,0.0002],[114450.0,0.0002],[114460.0,0.0002]]]
["bitfinex","BTCUSD",1761517824666,[[114400.0,0.00014653],[114390.0,0.01842028],[114380.0,0.05391567],[114370.0,0.04627806],[114360.0,0.06180592]],[[114410.0,1.68417564],[114420.0,0.41007326],[114430.0,0.35825095],[114440.0,0.21164924],[114450.0,0.40713592]]]
["bitfinex","BTCUSD",1761517835701,[[114400.0,0.32863201],[114390.0,0.22111815],[114380.0,0.95553442],[114370.0,0.26053108],[114360.0,0.39363049]],[[114410.0,4e-05],[114430.0,0.17498811],[114440.0,0.52741895],[114450.0,0.33110886],[114460.0,0.52347402]]]
["bitfinex","BTCUSD",1761517859501,[[114400.0,0.46822502],[114390.0,0.7645103],[114380.0,0.52359093],[114370.0,0.27914109],[114360.0,0.55550768]],[[114410.0,4e-05],[114430.0,0.18372914],[114440.0,0.33970574],[114450.0,0.17479004],[114460.0,1.04279289]]]
["bitfinex","BTCUSD",1761517875706,[[114440.0,1.34268218],[114430.0,0.22099825],[114420.0,0.25515954],[114410.0,0.6616881],[114400.0,0.80891223]],[[114450.0,4e-05],[114470.0,4.001e-05],[114480.0,0.17470312],[114490.0,0.68969074],[114500.0,0.63406851]]]
["bitfinex","BTCUSD",1761517915370,[[114370.0,0.00161942],[114360.0,0.19796],[114330.0,0.17493161],[114320.0,0.1836916],[114290.0,1.66164105]],[[114380.0,1.275047],[114390.0,0.34116842],[114400.0,0.56898851],[114410.0,0.24770347],[114420.0,0.24695232]]]
["bitfinex","BTCUSD",1761517916484,[[114370.0,0.00161942],[114360.0,0.14208],[114340.0,0.18366271],[114330.0,0.23085161],[114320.0,0.52773593]],[[114380.0,1.275047],[114390.0,0.34116842],[114400.0,0.53761074],[114410.0,0.2712375],[114420.0,0.30174633]]]
["bitfinex","BTCUSD",1761517949206,[[114370.0,1e-08],[114360.0,0.33108602],[114350.0,0.18364666],[114340.0,0.20684718],[114330.0,0.5585348]],[[114380.0,0.51897278],[114390.0,0.51901276],[114400.0,0.45550045],[114410.0,0.49337659],[114420.0,0.41317596]]]
["bitfinex","BTCUSD",1761517981863,[[114370.0,1e-08],[114330.0,0.20686204],[114320.0,0.26072539],[114310.0,0.24065385],[114300.0,0.76538665]],[[114380.0,1.73513116],[114390.0,0.33197474],[114400.0,0.2305172],[114410.0,0.30279412],[114420.0,0.37699368]]]
["bitfinex","BTCUSD",1761518001279,[[114370.0,1e-08],[114330.0,0.20686412],[114320.0,0.21450642],[114310.0,0.23032982],[114300.0,0.78481555]],[[114380.0,1.91773063],[114390.0,0.43707373],[114400.0,0.2480172],[114410.0,0.30279412],[114420.0,0.27040414]]]
["bitfinex","BTCUSD",1761518015212,[[114310.0,0.29610971],[114300.0,0.20578866],[114290.0,0.3863557],[114280.0,0.24574816],[114270.0,0.78941355]],[[114320.0,0.34],[114330.0,0.33097486],[114340.0,0.72106307],[114350.0,0.18366199],[114360.0,0.25735698]]]
["bitfinex","BTCUSD",1761518036234,[[114370.0,0.09030782],[114360.0,0.53841196],[114350.0,0.33955794],[114340.0,0.23766041],[114330.0,0.59321295]],[[114380.0,0.68385574],[114390.0,0.76900134],[114400.0,0.56014693],[114410.0,0.17489871],[114420.0,0.55835121]]]
["bitfinex","BTCUSD",1761518047343,[[114370.0,1.18895329],[114360.0,0.42131324],[114350.0,0.82543956],[114340.0,0.32106247],[114330.0,0.1936764]],[[114380.0,1e-08],[114420.0,0.00141046],[114430.0,0.00376],[114440.0,0.17477114],[114450.0,0.20716826]]]
["bitfinex","BTCUSD",1761518068179,[[114460.0,1.1690955],[114450.0,0.55101013],[114440.0,0.28662743],[114430.0,0.59558215],[114420.0,0.510341]],[[114470.0,1e-08],[114490.0,0.00024],[114500.0,0.0002],[114510.0,0.17485912],[114520.0,0.52872409]]]
["bitfinex","BTCUSD",1761518089588,[[114460.0,0.82573117],[114450.0,0.23947449],[114440.0,1.00615258],[114430.0,0.4089458],[114420.0,0.42340237]],[[114470.0,0.00041702],[114490.0,0.00024],[114500.0,0.0002],[114510.0,0.18359016],[114520.0,0.50767993]]]
["bitfinex","BTCUSD",1761518129647,[[114460.0,0.24533901],[114450.0,0.17474879],[114440.0,0.73445538],[114430.0,0.21442115],[114420.0,0.62575987]],[[114470.0,9.72582457],[114480.0,0.17491297],[114490.0,0.88008216],[114500.0,0.18360663],[114510.0,0.73894672]]]
["bitfinex","BTCUSD",1761518151237,[[114430.0,0.17477934],[114420.0,1.0134813],[114410.0,0.26241837],[114400.0,0.338994],[114390.0,0.61652526]],[[114440.0,0.3564764],[114450.0,0.183487],[114460.0,0.56506937],[114470.0,10.32996047]]]
["bitfinex","BTCUSD",1761518179789,[[114430.0,0.68448706],[114420.0,0.73939986],[114410.0,0.58674642],[114400.0,0.26504702],[114390.0,0.62117719]],[[114440.0,0.01],[114450.0,0.17475061],[114460.0,0.55632119],[114470.0,9.88704108],[114480.0,0.91272455]]]
["bitfinex","BTCUSD",1761518195608,[[114430.0,0.08981901],[114420.0,0.22888211],[114410.0,0.73065131],[114400.0,0.24514419],[114390.0,0.28678223]],[[114440.0,0.34012406],[114450.0,0.77188804],[114460.0,0.21969851],[114470.0,10.34219866],[114480.0,0.25030483]]]
["bitfinex","BTCUSD",1761518231295,[[114410.0,0.26629637],[114400.0,0.69898024],[114390.0,0.18358158],[114380.0,0.24513489],[114370.0,0.59178708]],[[114420.0,9.22940638],[114430.0,0.17477973],[114440.0,0.5522416],[114450.0,0.79811879],[114460.0,0.42415115]]]
["bitfinex","BTCUSD",1761518260575,[[114410.0,1.44975121],[114400.0,0.58352029],[114390.0,0.58358158],[114380.0,0.31644955],[114370.0,0.26471983]],[[114420.0,8.72267041],[114440.0,0.01],[114460.0,0.01],[114480.0,0.42331168],[114490.0,0.18374789]]]
["bitfinex","BTCUSD",1761518275096,[[114410.0,0.81518603],[114400.0,0.1793854],[114390.0,0.58516021],[114380.0,0.27566267],[114370.0,0.47299238]],[[114420.0,4.89278719],[114440.0,0.21972923],[114450.0,0.33848749],[114460.0,0.18473362],[114470.0,0.58153873]]]
["bitfinex","BTCUSD",1761518300743,[[114410.0,0.00466747],[114400.0,0.18579115],[114390.0,0.05085929],[114380.0,0.58881274],[114370.0,0.36894958]],[[114420.0,5.2225018],[114430.0,0.17477968],[114440.0,0.53713937],[114450.0,0.20971364],[114460.0,0.75533377]]]
["bitfinex","BTCUSD",1761518321057,[[114410.0,0.4544133],[114400.0,0.3297447],[114390.0,0.62823936],[114380.0,0.24517651],[114370.0,0.1860191]],[[114420.0,5.0735818],[114430.0,0.32974034],[114440.0,0.55643045],[114450.0,0.43188812],[114460.0,0.79155605]]]
["bitfinex","BTCUSD",1761518347111,[[114410.0,1.7053836],[114400.0,0.99974448],[114390.0,0.46065664],[114380.0,0.25158938],[114370.0,0.36894958]],[[114420.0,3.9462961],[114440.0,0.01],[114460.0,0.01],[114480.0,0.00020846],[114490.0,0.33854356]]]
["bitfinex","BTCUSD",1761518371930,[[114410.0,1.26045411],[114400.0,0.82318165],[114390.0,0.48011084],[114380.0,0.57339576],[114370.0,0.3698384]],[[114420.0,2.60111584],[114440.0,0.01],[114460.0,0.01],[114470.0,0.18345906],[114490.0,0.18366242]]]
["bitfinex","BTCUSD",1761518404339,[[114430.0,2.01757371],[114420.0,0.60901007],[114410.0,0.48772804],[114400.0,0.39954899],[114390.0,1.27584653]],[[114440.0,0.01],[114460.0,0.01],[114480.0,0.02642127],[114490.0,0.17492944],[114500.0,0.1836098]]]
["bitfinex","BTCUSD",1761518447728,[[114480.0,2.33479386],[114470.0,0.67248498],[114460.0,0.39138474],[114450.0,1.33597497],[114440.0,0.44371715]],[[114490.0,1e-08],[114500.0,0.0002],[114510.0,0.0002],[114520.0,0.00212349],[114550.0,0.17479631]]]
["bitfinex","BTCUSD",1761518465623,[[114500.0,1.41462164],[114490.0,1.20207487],[114480.0,0.68992159],[114470.0,0.30222605],[114460.0,0.33293244]],[[114510.0,0.0002],[114520.0,0.00212349],[114550.0,0.0002],[114560.0,0.0002],[114570.0,0.0002]]]
["bitfinex","BTCUSD",1761518486850,[[114500.0,0.13599266],[114490.0,0.06156021],[114480.0,0.58207159],[114470.0,0.18345182],[114460.0,0.6339819]],[[114510.0,0.18206562],[114520.0,0.05796349],[114530.0,0.67980155],[114540.0,0.52354823],[114550.0,0.17479833]]]
["bitfinex","BTCUSD",1761518505932,[[114500.0,0.13894326],[114490.0,0.0614393],[114480.0,0.08548558],[114470.0,0.61584916],[114460.0,0.67778939]],[[114510.0,1.32938562],[114520.0,0.58069939],[114530.0,0.52335861],[114540.0,0.18354823],[114550.0,0.43528425]]]
["bitfinex","BTCUSD",1761518526440,[[114500.0,1.61232966],[114490.0,0.28064469],[114480.0,0.95573031],[114470.0,0.54828427],[114460.0,0.30426543]],[[114510.0,1.00040839],[114520.0,0.00212349],[114530.0,0.17462762],[114540.0,0.18354823],[114550.0,0.20099921]]]
["bitfinex","BTCUSD",1761518549199,[[114500.0,0.08981901],[114480.0,0.73389772],[114470.0,0.39926321],[114460.0,0.32261178],[114450.0,0.74555116]],[[114510.0,1.32934562],[114520.0,0.17676595],[114530.0,0.52652398],[114540.0,0.27559647],[114550.0,0.83164712]]]
["bitfinex","BTCUSD",1761518567824,[[114500.0,0.08981901],[114490.0,0.40911154],[114480.0,0.41482026],[114470.0,0.26020453],[114460.0,0.47988944]],[[114510.0,1.16511445],[114520.0,0.5391256],[114530.0,0.18335895],[114540.0,0.55590787],[114550.0,0.51469231]]]
["bitfinex","BTCUSD",1761518598477,[[114500.0,0.004],[114490.0,0.00057524],[114480.0,0.07682729],[114460.0,0.38364769],[114450.0,0.42329588]],[[114510.0,1.75218702],[114520.0,0.49888415],[114530.0,0.28684853],[114540.0,0.55976075],[114550.0,0.29562101]]]
["bitfinex","BTCUSD",1761518622512,[[114490.0,0.09039425],[114460.0,0.69052169],[114450.0,0.6005556],[114440.0,0.80333205],[114430.0,0.59237021]],[[114500.0,0.74381011],[114510.0,1.16511445],[114520.0,0.75601624],[114530.0,0.54217596],[114540.0,0.31182189]]]
["bitfinex","BTCUSD",1761518662752,[[114490.0,0.08981902],[114480.0,0.51681336],[114470.0,0.21418592],[114460.0,0.22956008],[114450.0,1.03431742]],[[114500.0,0.17767248],[114510.0,1.68192781],[114520.0,0.18549762],[114530.0,0.55570703],[114540.0,0.62364846]]]
["bitfinex","BTCUSD",1761518701907,[[114500.0,1.21292931],[114490.0,0.43616617],[114480.0,0.79214169],[114470.0,0.41470358],[114460.0,0.29397973]],[[114510.0,0.99045722],[114520.0,0.00212349],[114530.0,0.18336069],[114540.0,0.17481518],[114550.0,0.32883833]]]
["bitfinex","BTCUSD",1761518719074,[[114530.0,0.28491571],[114520.0,0.37081731],[114510.0,0.22963143],[114500.0,0.26669476],[114490.0,0.82982261]],[[114540.0,0.17609679],[114550.0,0.17480132],[114560.0,0.50546626],[114570.0,0.32872581],[114580.0,0.18570535]]]
["bitfinex","BTCUSD",1761518739482,[[114530.0,0.29008604],[114520.0,0.55826734],[114510.0,0.8001389],[114500.0,0.34520033],[114490.0,0.57270553]],[[114540.0,0.17461148],[114550.0,0.17480132],[114560.0,0.3375128],[114570.0,0.49671927],[114580.0,0.21190339]]]
["bitfinex","BTCUSD",1761518758846,[[114600.0,0.6284067],[114590.0,0.61159307],[114580.0,0.23722643],[114570.0,0.45701936],[114560.0,0.85048278]],[[114610.0,0.00297075],[114620.0,0.34333104],[114630.0,0.18339848],[114640.0,0.18590112],[114650.0,0.75981373]]]
["bitfinex","BTCUSD",1761518772401,[[114570.0,0.10830038],[114560.0,0.39394838],[114550.0,0.64048494],[114540.0,0.25369449],[114530.0,0.21610711]],[[114580.0,0.32981517],[114590.0,0.17454822],[114600.0,0.18327094],[114610.0,0.26164404],[114620.0,0.58053103]]]
["bitfinex","BTCUSD",1761518795912,[[114610.0,1.08955523],[114600.0,0.26402108],[114590.0,0.24505304],[114580.0,0.64068531],[114570.0,0.84978415]],[[114620.0,0.0002],[114630.0,0.18339848],[114640.0,0.18595032],[114650.0,0.2007066],[114660.0,0.18342084]]]
["bitfinex","BTCUSD",1761518814326,[[114610.0,0.70378417],[114600.0,0.66809596],[114590.0,0.25397106],[114580.0,0.54775688],[114570.0,0.54581696]],[[114620.0,0.32992206],[114630.0,0.18339848],[114640.0,0.18595032],[114650.0,0.58560707],[114660.0,0.18342084]]]
["bitfinex","BTCUSD",1761518869673,[[114590.0,0.13812391],[114580.0,0.40937768],[114570.0,0.26252129],[114560.0,0.51329231],[114550.0,0.62919183]],[[114600.0,0.17452006],[114610.0,0.17450484],[114620.0,0.20940351],[114630.0,1.20228038],[114640.0,0.51734597]]]
["bitfinex","BTCUSD",1761518895541,[[114590.0,0.18318181],[114580.0,0.42360525],[114570.0,0.19449858],[114560.0,0.42268794],[114550.0,0.72117411]],[[114600.0,0.32856006],[114610.0,0.59211749],[114620.0,0.18321409],[114630.0,1.55409683],[114640.0,0.20489262]]]
["bitfinex","BTCUSD",1761518914149,[[114590.0,0.1366638],[114580.0,0.42360525],[114570.0,0.27124858],[114560.0,0.45185541],[114550.0,0.61530748]],[[114600.0,0.32552877],[114610.0,0.59211749],[114620.0,0.20940125],[114630.0,1.52791075],[114640.0,0.21489261]]]
["bitfinex","BTCUSD",1761518936514,[[114570.0,0.1090731],[114540.0,0.02619452],[114530.0,0.3441189],[114520.0,0.6153959],[114510.0,0.81319207]],[[114580.0,0.74688318],[114590.0,0.17454821],[114600.0,0.54508357],[114610.0,0.79163006],[114620.0,0.70371538]]]
["bitfinex","BTCUSD",1761518965153,[[114590.0,0.50971603],[114580.0,0.26073561],[114570.0,0.57870602],[114560.0,0.26461376],[114550.0,0.72130543]],[[114600.0,0.17452006],[114610.0,0.33763008],[114620.0,0.5048096],[114630.0,0.6334981],[114640.0,0.92299317]]]
["bitfinex","BTCUSD",1761518983385,[[114610.0,1.22311951],[114600.0,0.55867869],[114590.0,0.26874142],[114580.0,0.77378739],[114570.0,0.36893831]],[[114620.0,4.877e-05],[114640.0,0.18595032],[114650.0,0.17453187],[114660.0,0.17471278],[114670.0,1.10946131]]]
["bitfinex","BTCUSD",1761519007432,[[114610.0,0.2908696],[114600.0,0.59870247],[114590.0,0.32454142],[114580.0,0.72783022],[114570.0,0.69825869]],[[114620.0,0.17453838],[114630.0,0.17447839],[114640.0,0.18590038],[114650.0,0.32857187],[114660.0,0.86671276]]]
["bitfinex","BTCUSD",1761519030873,[[114630.0,0.32307066],[114620.0,0.0558],[114610.0,0.58579344],[114600.0,0.25999478],[114590.0,0.74966308]],[[114640.0,0.18659623],[114650.0,0.58551185],[114660.0,0.35488991],[114670.0,0.5779058],[114680.0,1.35235575]]]
["bitfinex","BTCUSD",1761519045004,[[114630.0,1.58392136],[114620.0,0.50703944],[114610.0,0.1832299],[114600.0,0.90136523],[114590.0,0.19199099]],[[114640.0,0.00341284],[114660.0,0.17462959],[114670.0,0.1834058],[114680.0,0.20062808],[114690.0,1.53591549]]]
["bitfinex","BTCUSD",1761519068468,[[114630.0,1.1992855],[114620.0,0.27740949],[114610.0,0.28918709],[114600.0,1.15926312],[114590.0,0.53582585]],[[114640.0,0.00331859],[114650.0,0.17444611],[114660.0,0.18335164],[114670.0,0.1746297],[114680.0,0.20929109]]]
["bitfinex","BTCUSD",1761519105037,[[114630.0,1.41616668],[114620.0,0.25124004],[114610.0,0.3560923],[114600.0,0.75764415],[114590.0,0.35139846]],[[114640.0,0.00331859],[114650.0,0.1744474],[114660.0,0.1833503],[114670.0,0.1746297],[114680.0,0.18317176]]]
["bitfinex","BTCUSD",1761519141696,[[114650.0,1.63423278],[114640.0,0.54880612],[114630.0,0.72052637],[114620.0,0.45027753],[114610.0,0.54645632]],[[114660.0,0.00070104],[114670.0,0.0002],[114680.0,0.18311838],[114690.0,1.18310274],[114700.0,0.17729478]]]
["bitfinex","BTCUSD",1761519171149,[[114680.0,1.31446137],[114670.0,0.17440049],[114660.0,1.05420785],[114650.0,0.26124682],[114640.0,0.68024395]],[[114690.0,1.00046454],[114700.0,0.00292671],[114710.0,0.18327079],[114720.0,0.18453761],[114730.0,0.54466699]]]
["bitfinex","BTCUSD",1761519194704,[[114680.0,1.17969852],[114670.0,0.4836497],[114660.0,0.58358755],[114650.0,0.4052706],[114640.0,0.51406331]],[[114690.0,0.75468635],[114700.0,0.00292671],[114710.0,0.18327051],[114720.0,0.18453826],[114730.0,0.1832959]]]
["bitfinex","BTCUSD",1761519219409,[[114680.0,0.85734502],[114670.0,0.26163628],[114660.0,0.18769939],[114650.0,0.84985435],[114640.0,1.0621256]],[[114690.0,0.62957156],[114700.0,0.17729569],[114710.0,0.18327156],[114720.0,1.05377251],[114730.0,0.1832959]]]
["bitfinex","BTCUSD",1761519247914,[[114680.0,0.86064866],[114670.0,0.17441053],[114660.0,0.61146369],[114650.0,0.4704611],[114640.0,1.15433828]],[[114690.0,0.63557156],[114700.0,0.00292671],[114710.0,0.0002],[114720.0,0.94017052],[114730.0,0.4316959]]]
["bitfinex","BTCUSD",1761519265732,[[114680.0,1.26060866],[114670.0,0.43704397],[114660.0,0.83770109],[114650.0,0.32125831],[114640.0,0.38316907]],[[114690.0,0.62357156],[114700.0,0.177295],[114710.0,0.18327151],[114720.0,0.54566986],[114730.0,0.1832959]]]
["bitfinex","BTCUSD",1761519286666,[[114680.0,1.70014935],[114670.0,0.1744133],[114660.0,1.24186141],[114650.0,0.35148399],[114640.0,0.19316906]],[[114690.0,0.62957156],[114700.0,0.00292671],[114710.0,0.18327104],[114720.0,0.1845376],[114730.0,0.54442816]]]
["bitfinex","BTCUSD",1761519321486,[[114680.0,1.22128444],[114670.0,0.20057326],[114660.0,0.29694676],[114650.0,0.38316542],[114640.0,1.08410466]],[[114690.0,0.62657156],[114700.0,0.17729697],[114710.0,0.18327104],[114720.0,0.90003605],[114730.0,0.3370959]]]
["bitfinex","BTCUSD",1761519360995,[[114680.0,0.78066698],[114670.0,0.5738203],[114660.0,0.29694686],[114650.0,0.70504542],[114640.0,0.87364238]],[[114690.0,0.27323792],[114700.0,0.17729577],[114710.0,0.5042736],[114720.0,0.19325633],[114730.0,0.17455741]]]
["bitfinex","BTCUSD",1761519385835,[[114710.0,1.145232],[114700.0,0.17436791],[114690.0,0.69838539],[114680.0,0.55739823],[114670.0,0.48154274]],[[114720.0,0.01195023],[114730.0,0.18324062],[114740.0,0.18329347],[114790.0,1.01729024],[114840.0,1.38307731]]]
["bitfinex","BTCUSD",1761519441685,[[114720.0,1.77248073],[114710.0,0.69360191],[114700.0,0.34068447],[114690.0,0.40342759],[114680.0,0.7128084]],[[114730.0,0.00053528],[114740.0,0.00027],[114750.0,0.20931357],[114760.0,0.00124],[114770.0,0.17426211]]]
["bitfinex","BTCUSD",1761519467789,[[114730.0,0.29036485],[114720.0,0.06244963],[114710.0,0.05572],[114700.0,0.77360147],[114690.0,0.2923497]],[[114740.0,0.49543505],[114750.0,0.53732624],[114760.0,0.55106438],[114770.0,0.26613738],[114780.0,0.58745161]]]
["bitfinex","BTCUSD",1761519489690,[[114730.0,0.16280169],[114720.0,0.21616963],[114710.0,0.13376456],[114700.0,0.85252725],[114690.0,0.28363207]],[[114740.0,0.49843505],[114750.0,0.53732624],[114760.0,0.79946438],[114770.0,0.23998251],[114780.0,0.58745161]]]
["bitfinex","BTCUSD",1761519518088,[[114680.0,0.08981901],[114670.0,0.22675477],[114660.0,0.30135784],[114650.0,0.26116933],[114640.0,0.63457088]],[[114690.0,0.17538311],[114700.0,0.53536565],[114710.0,0.77877261],[114720.0,0.5353223],[114730.0,0.20166973]]]
["bitfinex","BTCUSD",1761519536741,[[114640.0,1e-08],[114610.0,0.06284963],[114600.0,0.51066935],[114590.0,0.29291041],[114580.0,0.21839395]],[[114650.0,1.30427645],[114660.0,1.05843251],[114670.0,0.20931889],[114680.0,0.28293723],[114690.0,0.77326406]]]
["bitfinex","BTCUSD",1761519551577,[[114590.0,0.00148942],[114580.0,0.0004],[114570.0,0.19878803],[114560.0,0.18370857],[114550.0,0.2540628]],[[114600.0,0.53550485],[114610.0,0.32834484],[114620.0,0.64492806],[114630.0,0.59999574],[114640.0,0.27491684]]]
["bitfinex","BTCUSD",1761519576435,[[114630.0,1.12841543],[114620.0,0.27724554],[114610.0,0.44566227],[114600.0,0.81873833],[114590.0,0.19493527]],[[114640.0,0.00048692],[114660.0,0.18315053],[114670.0,0.17540707],[114680.0,0.18323205],[114690.0,0.49577288]]]
["bitfinex","BTCUSD",1761519623160,[[114660.0,0.8117858],[114650.0,0.22142604],[114640.0,0.2458052],[114630.0,1.01449388],[114620.0,0.18328982]],[[114670.0,0.1829995],[114680.0,0.1759286],[114690.0,0.54559655],[114700.0,0.27319137],[114710.0,0.88716822]]]
["bitfinex","BTCUSD",1761519628560,[[114660.0,0.24457901],[114650.0,0.13408584],[114640.0,0.5858052],[114630.0,0.17923365],[114620.0,0.26129438]],[[114670.0,0.1829995],[114680.0,0.53738395],[114690.0,0.54559655],[114700.0,0.19439136],[114710.0,0.42237781]]]
["bitfinex","BTCUSD",1761519654427,[[114690.0,2.21949348],[114680.0,0.28364753],[114670.0,0.40313418],[114660.0,1.80574835],[114650.0,0.18316557]],[[114700.0,0.00429751],[114710.0,0.00297995],[114730.0,0.00183421],[114740.0,0.18791429],[114750.0,0.63485731]]]
["bitfinex","BTCUSD",1761519690923,[[114780.0,1.1722175],[114770.0,0.62572392],[114760.0,0.82244961],[114750.0,0.19300651],[114740.0,0.6055352]],[[114790.0,0.00374299],[114800.0,0.00766067],[114810.0,0.00838502],[114820.0,0.17848418],[114840.0,0.17880432]]]
["bitfinex","BTCUSD",1761519712084,[[114830.0,0.14422684],[114820.0,0.20121834],[114810.0,0.30072906],[114800.0,0.78424003],[114790.0,0.18413893]],[[114840.0,0.17979543],[114850.0,1.17890367],[114860.0,0.7831755],[114870.0,0.94706078],[114880.0,0.61065466]]]
["bitfinex","BTCUSD",1761519735897,[[114840.0,1.36407111],[114830.0,0.23600583],[114820.0,0.55693469],[114810.0,0.48044137],[114800.0,0.77169548]],[[114850.0,0.37746796],[114860.0,0.01194263],[114870.0,0.20726089],[114880.0,0.1886256],[114890.0,0.20764469]]]
["bitfinex","BTCUSD",1761519745660,[[114850.0,2.09788351],[114840.0,0.8327754],[114830.0,0.2625172],[114820.0,0.2914383],[114810.0,0.19291023]],[[114860.0,0.01194263],[114870.0,0.03315042],[114880.0,0.005825],[114890.0,0.03356426],[114900.0,0.00624325]]]
["bitfinex","BTCUSD",1761519772221,[[114840.0,0.159874],[114830.0,0.19158533],[114820.0,0.61026769],[114810.0,0.18290877],[114800.0,0.71747045]],[[114870.0,0.18283913],[114880.0,0.1741269],[114890.0,0.24382609],[114910.0,0.97010158],[114920.0,0.20920634]]]
["bitfinex","BTCUSD",1761519783502,[[114730.0,0.05688517],[114720.0,0.08723449],[114710.0,0.49561663],[114700.0,0.19169539],[114690.0,0.64099151]],[[114740.0,0.17430712],[114750.0,0.18300652],[114760.0,0.21965918],[114770.0,0.59201795],[114780.0,0.20297115]]]
["bitfinex","BTCUSD",1761519805438,[[114680.0,0.79973998],[114670.0,0.19292454],[114660.0,0.38314618],[114650.0,1.22429848],[114640.0,0.76917561]],[[114700.0,0.17436865],[114710.0,0.17537523],[114720.0,0.18305438],[114730.0,0.18303843],[114740.0,0.70511746]]]
["bitfinex","BTCUSD",1761519836053,[[114750.0,0.29210659],[114740.0,0.73096035],[114730.0,0.26582271],[114720.0,0.43647708],[114710.0,0.70535599]],[[114760.0,0.18347732],[114770.0,0.17426278],[114780.0,0.17433685],[114790.0,0.53301546],[114800.0,0.77467931]]]
["bitfinex","BTCUSD",1761519880509,[[114820.0,0.75125808],[114810.0,1.0246177],[114800.0,0.74999535],[114790.0,0.28264778],[114780.0,0.54321079]],[[114830.0,0.0012],[114850.0,0.18293063],[114860.0,0.17418001],[114870.0,0.53444518],[114880.0,0.59876382]]]
["bitfinex","BTCUSD",1761519895668,[[114790.0,0.00414589],[114780.0,0.02314764],[114770.0,0.66996396],[114760.0,0.52299008],[114750.0,0.3156116]],[[114800.0,0.17421602],[114810.0,0.33181347],[114820.0,0.66867294],[114830.0,0.58779473],[114840.0,0.20030623]]]
["bitfinex","BTCUSD",1761519905639,[[114740.0,0.11298354],[114730.0,0.12067768],[114720.0,1.01521281],[114710.0,0.27094845],[114700.0,0.46748371]],[[114750.0,0.17429267],[114760.0,0.34007058],[114770.0,0.18297463],[114780.0,0.65851778],[114790.0,0.39327766]]]
["bitfinex","BTCUSD",1761519941681,[[114710.0,0.00048641],[114700.0,0.00265148],[114690.0,0.02316453],[114680.0,0.76431071],[114670.0,0.0004]],[[114720.0,0.21908],[114730.0,0.50526505],[114740.0,0.03106134],[114750.0,0.54070839],[114760.0,0.32969889]]]
["bitfinex","BTCUSD",1761519965311,[[114650.0,1.00654604],[114630.0,0.0004],[114620.0,0.0540232],[114610.0,0.04670613],[114600.0,0.06179962]],[[114660.0,1.40361492],[114670.0,0.17436],[114680.0,0.09941067],[114690.0,0.12190183],[114700.0,0.52569165]]]
["bitfinex","BTCUSD",1761519978515,[[114650.0,0.79462019],[114630.0,0.0004],[114620.0,0.05704226],[114610.0,0.04670613],[114600.0,0.06179962]],[[114660.0,0.87736127],[114680.0,0.17874878],[114690.0,0.20932],[114700.0,0.04362607],[114710.0,0.08256523]]]
["bitfinex","BTCUSD",1761520001520,[[114650.0,0.19043365],[114630.0,0.02658147],[114610.0,0.03998391],[114600.0,0.64880779],[114560.0,0.39365691]],[[114660.0,1.27879743],[114670.0,0.6426704],[114680.0,0.22332551],[114690.0,0.20777166],[114700.0,0.38872759]]]
["bitfinex","BTCUSD",1761520040577,[[114650.0,0.14043365],[114640.0,0.02339003],[114630.0,0.57600111],[114620.0,0.25569409],[114610.0,0.24542962]],[[114660.0,0.69791224],[114670.0,0.47862651],[114680.0,0.19714322],[114690.0,1.08371608],[114700.0,0.41548066]]]
["bitfinex","BTCUSD",1761520046591,[[114590.0,0.03125867],[114580.0,0.04670613],[114570.0,0.06160531],[114560.0,0.24550961],[114550.0,0.61742789]],[[114600.0,0.70796743],[114610.0,0.17451743],[114620.0,0.80743308],[114630.0,0.17447439],[114640.0,0.73491156]]]
["bitfinex","BTCUSD",1761520067156,[[114590.0,0.10770593],[114580.0,0.83667779],[114570.0,0.35357065],[114560.0,0.56723461],[114540.0,0.28335249]],[[114600.0,0.17552006],[114610.0,0.38622539],[114620.0,0.18321409],[114630.0,0.49620176],[114640.0,0.7176621]]]
["bitfinex","BTCUSD",1761520091618,[[114590.0,0.00513564],[114580.0,0.06416118],[114570.0,0.54281787],[114560.0,0.58550858],[114550.0,0.30573532]],[[114600.0,0.38616006],[114610.0,0.34898539],[114620.0,0.44161408],[114630.0,0.24894731],[114640.0,0.87713044]]]
["bitfinex","BTCUSD",1761520148091,[[114570.0,0.01165409],[114560.0,0.0004],[114550.0,0.07290614],[114540.0,0.06219962],[114530.0,0.08638085]],[[114580.0,1.48326146],[114590.0,0.18453528],[114600.0,1.10020851],[114610.0,0.2274368],[114620.0,0.30313164]]]
["bitfinex","BTCUSD",1761520174582,[[114560.0,0.00062469],[114550.0,0.02664762],[114540.0,0.04670613],[114530.0,0.07966229],[114520.0,0.26102205]],[[114570.0,0.70756466],[114580.0,0.18327805],[114590.0,0.70778204],[114600.0,0.58155262],[114610.0,0.2329133]]]
["bitfinex","BTCUSD",1761520188100,[[114550.0,0.04675491],[114540.0,0.84545162],[114530.0,0.2455571],[114520.0,0.6189144],[110390.0,0.0008581]],[[114560.0,0.174581],[114570.0,0.38576576],[114580.0,0.18327821],[114590.0,1.01949212],[114600.0,0.25984255]]]
["bitfinex","BTCUSD",1761520217288,[[114460.0,0.21009062],[114450.0,0.58284013],[114430.0,0.21130056],[114410.0,0.36454197],[114130.0,0.00036]],[[114470.0,0.17471826],[114480.0,0.385823],[114490.0,0.18342212],[114500.0,0.50512882],[114510.0,0.84777316]]]
["bitfinex","BTCUSD",1761520243033,[[114510.0,1.53309709],[114500.0,0.36794709],[114490.0,0.19882293],[114480.0,0.86411447],[114470.0,0.39345313]],[[114520.0,0.00048619],[114540.0,0.33865529],[114550.0,0.40514968],[114560.0,0.53694387],[114570.0,0.54564124]]]
["bitfinex","BTCUSD",1761520261805,[[114490.0,0.00020844],[114450.0,0.21004735],[114440.0,0.23763509],[114430.0,0.2523381],[114420.0,0.82900079]],[[114500.0,0.74793367],[114510.0,0.53691842],[114520.0,0.25849134],[114530.0,0.24770877],[114540.0,0.91692838]]]
["bitfinex","BTCUSD",1761520287350,[[114490.0,0.09002745],[114480.0,0.53709849],[114470.0,0.21963535],[114460.0,0.54967882],[114450.0,0.61737445]],[[114500.0,0.38567248],[114510.0,0.53705274],[114520.0,0.42434453],[114530.0,0.19203197],[114540.0,0.96060368]]]
["bitfinex","BTCUSD",1761520326356,[[114490.0,0.09002745],[114480.0,0.0174703],[114470.0,0.84565981],[114460.0,0.28221299],[114450.0,0.2696665]],[[114500.0,0.32963248],[114510.0,0.55274414],[114520.0,0.43226026],[114530.0,0.42481227],[114540.0,0.25712324]]]
["bitfinex","BTCUSD",1761520334964,[[114500.0,0.21085476],[114490.0,1.079128],[114480.0,0.56820672],[114470.0,0.26070242],[114460.0,0.19346874]],[[114510.0,0.15492],[114520.0,0.18386136],[114530.0,0.23923831],[114540.0,0.24820071],[114550.0,0.34930968]]]
["bitfinex","BTCUSD",1761520359549,[[114510.0,1.0927875],[114500.0,0.29069215],[114490.0,0.34356817],[114480.0,0.62299328],[114470.0,0.5018698]],[[114520.0,0.00048619],[114530.0,0.1746276],[114540.0,0.70049531],[114550.0,0.18339949],[114560.0,0.23046135]]]
["bitfinex","BTCUSD",1761520407253,[[114490.0,0.00320844],[114470.0,0.54576356],[114460.0,0.20968122],[114450.0,0.948756],[114420.0,0.69343134]],[[114500.0,0.74758245],[114510.0,0.77713639],[114520.0,0.43226026],[114530.0,0.20957149],[114540.0,0.96045507]]]
["bitfinex","BTCUSD",1761520443759,[[114450.0,0.01144883],[114440.0,0.0004],[114430.0,0.0004],[114420.0,0.06263196],[114410.0,0.0004]],[[114460.0,0.93552514],[114470.0,0.39869543],[114480.0,0.51568048],[114490.0,0.17472253],[114500.0,0.7096863]]]
["bitfinex","BTCUSD",1761520471955,[[114390.0,0.10044509],[114380.0,0.94038817],[114370.0,0.23957338],[114360.0,0.56835391],[114350.0,0.26206396]],[[114400.0,0.15464],[114420.0,0.57002887],[114430.0,0.6539865],[114440.0,0.84571933],[114450.0,0.21703409]]]
["bitfinex","BTCUSD",1761520474879,[[114390.0,0.4938977],[114380.0,0.53709487],[114370.0,0.30213534],[114360.0,0.58304147],[114350.0,0.39481443]],[[114410.0,0.21052],[114420.0,0.17479527],[114430.0,0.75424319],[114440.0,0.52350226],[114450.0,0.238286]]]
["bitfinex","BTCUSD",1761520518172,[[114420.0,1.53196649],[114410.0,0.27441133],[114400.0,0.47080791],[114390.0,0.94680129],[114380.0,0.2035973]],[[114430.0,0.00012716],[114460.0,0.05588],[114470.0,0.43781481],[114480.0,0.61235278],[114490.0,0.37289412]]]
["bitfinex","BTCUSD",1761520532079,[[114420.0,1.52396649],[114410.0,0.27240379],[114400.0,0.2970366],[114390.0,1.0548934],[114380.0,0.2035973]],[[114430.0,0.00012716],[114470.0,0.56721481],[114480.0,0.42413632],[114490.0,0.20096087],[114500.0,0.49532463]]]
["bitfinex","BTCUSD",1761520561353,[[114410.0,0.00020866],[114390.0,0.06268209],[114380.0,0.08724952],[114370.0,0.303179],[114360.0,0.65542456]],[[114420.0,0.59176059],[114430.0,0.50990708],[114440.0,0.19350303],[114450.0,0.18348954],[114460.0,0.4598359]]]
["bitfinex","BTCUSD",1761520590128,[[114410.0,0.00020866],[114400.0,0.17482301],[114390.0,0.52358193],[114380.0,0.51597047],[114370.0,0.26634891]],[[114420.0,0.16132],[114430.0,0.61917864],[114440.0,0.18350372],[114450.0,0.73070498],[114460.0,0.49061724]]]
["bitfinex","BTCUSD",1761520655634,[[114410.0,1.53463806],[114400.0,0.2832418],[114390.0,0.76656261],[114380.0,0.54307293],[114370.0,0.20366682]],[[114420.0,0.00603168],[114430.0,0.00595445],[114440.0,0.00714298],[114460.0,0.44586551],[114470.0,0.24811091]]]
["bitfinex","BTCUSD",1761520662518,[[114450.0,0.72372651],[114440.0,0.89961034],[114430.0,0.40351828],[114420.0,0.54186314],[114410.0,0.3769997]],[[114460.0,0.00656481],[114470.0,0.00692267],[114480.0,0.00657312],[114490.0,0.06182599],[114500.0,0.35040094]]]
["bitfinex","BTCUSD",1761520692826,[[114450.0,1.07236865],[114440.0,0.24611225],[114430.0,0.2807678],[114420.0,0.3775887],[114410.0,0.81162336]],[[114460.0,0.00938321],[114470.0,0.00692267],[114480.0,0.00657312],[114490.0,0.03242599],[114500.0,0.55903372]]]
["bitfinex","BTCUSD",1761520765232,[[114430.0,0.2010058],[114420.0,0.17479461],[114410.0,0.55485866],[114400.0,0.52356614],[114390.0,0.6449447]],[[114440.0,0.52839543],[114450.0,0.23063045],[114460.0,0.25586391],[114470.0,0.64834284],[114480.0,0.57634884]]]
["bitfinex","BTCUSD",1761520801256,[[114450.0,0.60326859],[114440.0,0.23745605],[114430.0,0.66456548],[114420.0,0.5193938],[114410.0,0.2124061]],[[114460.0,0.01538321],[114470.0,0.16076267],[114480.0,0.06245312],[114490.0,0.35468037],[114500.0,0.92635978]]]
["bitfinex","BTCUSD",1761520824801,[[114450.0,0.73665455],[114440.0,0.27821813],[114430.0,0.22109834],[114420.0,0.7032115],[114410.0,0.19240612]],[[114460.0,0.00938321],[114470.0,0.00692267],[114480.0,0.16037312],[114490.0,0.06182599],[114500.0,0.68665413]]]
["bitfinex","BTCUSD",1761520854151,[[114460.0,1.04469109],[114450.0,0.2069482],[114440.0,0.26073871],[114430.0,0.37025604],[114420.0,0.55737628]],[[114470.0,0.01206917],[114480.0,0.00657312],[114490.0,0.57808768],[114500.0,0.18965262],[114510.0,0.78563912]]]
["bitfinex","BTCUSD",1761520876827,[[114490.0,0.17468774],[114480.0,0.20091517],[114470.0,0.55456662],[114460.0,0.58618897],[114450.0,0.65949971]],[[114500.0,0.37887669],[114510.0,0.38417738],[114520.0,0.18988522],[114530.0,0.36412278],[114540.0,0.65832391]]]
["bitfinex","BTCUSD",1761520890455,[[114490.0,0.53726943],[114480.0,0.56349699],[114470.0,0.19198493],[114460.0,0.58618897],[114450.0,0.65949971]],[[114500.0,0.009295],[114510.0,0.15364],[114520.0,0.36909098],[114530.0,0.36411757],[114540.0,0.65832445]]]
["bitfinex","BTCUSD",1761520923344,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.60305008],[114460.0,0.60071972],[114450.0,0.32808541]],[[114500.0,0.162895],[114510.0,0.05588],[114520.0,0.43828362],[114530.0,0.36411757],[114540.0,0.24600062]]]
["bitfinex","BTCUSD",1761520971110,[[114450.0,0.17789529],[114440.0,0.17475879],[114430.0,0.54621018],[114420.0,0.1747115],[114410.0,0.58633924]],[[114460.0,0.78188442],[114470.0,0.23059937],[114480.0,0.84321775],[114490.0,0.46389268],[114500.0,0.65201564]]]
["bitfinex","BTCUSD",1761520999516,[[114510.0,1.08508847],[114500.0,0.51765616],[114490.0,0.24092259],[114480.0,0.73229009],[114470.0,0.23044191]],[[114520.0,0.0065581],[114530.0,0.00615793],[114540.0,0.0066564],[114550.0,0.06246956],[114560.0,0.33559785]]]
["bitfinex","BTCUSD",1761521035041,[[114530.0,0.72053387],[114520.0,0.64104655],[114510.0,0.299634],[114500.0,0.603712],[114490.0,0.46961611]],[[114540.0,0.0067052],[114550.0,0.00658956],[114560.0,0.00695308],[114570.0,0.233901],[114580.0,0.5746843]]]
["bitfinex","BTCUSD",1761521036146,[[114530.0,0.29071486],[114520.0,0.26446099],[114510.0,0.6161292],[114500.0,0.5834836],[114490.0,0.19236659]],[[114540.0,0.0067052],[114550.0,0.65640334],[114560.0,0.21609198],[114570.0,0.26506609],[114580.0,0.24449536]]]
["bitfinex","BTCUSD",1761521090716,[[114530.0,0.22950345],[114520.0,0.22166707],[114510.0,0.24610886],[114500.0,0.62278087],[114490.0,0.53236659]],[[114540.0,1.0620729],[114550.0,0.2370287],[114560.0,0.1902653],[114570.0,0.944499],[114580.0,0.7399684]]]
["bitfinex","BTCUSD",1761521129461,[[114530.0,1.07206767],[114520.0,0.26450359],[114510.0,0.69012739],[114500.0,0.19794896],[114490.0,0.35184146]],[[114540.0,0.00961289],[114550.0,0.15998956],[114560.0,0.06279308],[114570.0,0.61053811],[114580.0,0.43175793]]]
["bitfinex","BTCUSD",1761521151885,[[114530.0,0.05488463],[114520.0,0.22169612],[114510.0,0.27231553],[114500.0,0.18794897],[114490.0,0.93165656]],[[114540.0,0.65492383],[114550.0,0.57317997],[114560.0,0.78691264],[114570.0,0.52456631],[114580.0,0.56110083]]]
["bitfinex","BTCUSD",1761521182078,[[114480.0,0.20096998],[114470.0,0.18342934],[114460.0,0.49668513],[114450.0,0.18360635],[114440.0,0.90820423]],[[114490.0,0.21114639],[114500.0,0.68009131],[114510.0,0.52339009],[114520.0,0.60464126],[114530.0,0.31642598]]]
["bitfinex","BTCUSD",1761521198858,[[114510.0,0.64765423],[114500.0,0.17465945],[114490.0,0.18339701],[114480.0,0.9786909],[114470.0,0.27067885]],[[114520.0,0.003],[114530.0,0.15344],[114540.0,0.3109764],[114550.0,0.76855272],[114560.0,0.50367328]]]
["bitfinex","BTCUSD",1761521230433,[[114480.0,0.17475161],[114470.0,0.20964425],[114460.0,0.5994722],[114450.0,0.59190958],[114440.0,0.50279086]],[[114490.0,0.1536],[114500.0,0.17488958],[114510.0,0.40469093],[114520.0,0.19337422],[114530.0,0.36793783]]]
["bitfinex","BTCUSD",1761521255861,[[114480.0,4.881e-05],[114460.0,0.1834691],[114450.0,0.20970567],[114440.0,0.62280519],[114430.0,0.28313812]],[[114490.0,1.50735545],[114500.0,0.63276089],[114510.0,0.66104761],[114520.0,0.23381722],[114530.0,0.47114369]]]
["bitfinex","BTCUSD",1761521314074,[[114480.0,4.881e-05],[114470.0,0.20093837],[114460.0,0.18346936],[114450.0,0.18348491],[114440.0,0.18345132]],[[114490.0,0.95559476],[114500.0,0.22967492],[114510.0,0.31559143],[114520.0,0.56829975],[114530.0,0.30634686]]]
["bitfinex","BTCUSD",1761521346546,[[114410.0,0.00544881],[114400.0,0.0004],[114390.0,0.18398103],[114380.0,0.22023418],[114370.0,0.54944146]],[[114420.0,1.59970819],[114430.0,0.5114691],[114440.0,0.67910415],[114450.0,0.64895388],[114460.0,0.2861387]]]
["bitfinex","BTCUSD",1761521364737,[[114400.0,0.0014488],[114390.0,0.17523996],[114380.0,0.19399801],[114370.0,0.56363382],[114360.0,0.53827868]],[[114410.0,1.44283968],[114420.0,0.58486147],[114430.0,0.32940429],[114440.0,0.45824188],[114450.0,0.74309839]]]
["bitfinex","BTCUSD",1761521400209,[[114400.0,0.02968462],[114390.0,0.0004],[114380.0,0.19399841],[114370.0,0.19514306],[114360.0,0.17523673]],[[114410.0,1.22154266],[114420.0,0.63150103],[114430.0,0.22477036],[114440.0,0.64930323],[114450.0,0.87435153]]]
["bitfinex","BTCUSD",1761521425517,[[114410.0,0.20904101],[114400.0,0.07827397],[114390.0,0.51536377],[114380.0,0.19399833],[114370.0,0.59796746]],[[114420.0,0.15364],[114430.0,0.37865034],[114440.0,0.42324188],[114450.0,0.46427752],[114460.0,0.60176227]]]
["bitfinex","BTCUSD",1761521449332,[[114430.0,0.20100856],[114420.0,0.17479437],[114410.0,0.18355038],[114400.0,0.40100431],[114390.0,0.25559853]],[[114440.0,0.7079744],[114450.0,0.67151465],[114460.0,0.53223103],[114470.0,0.27568599],[114480.0,0.76419656]]]
["bitfinex","BTCUSD",1761521491507,[[114430.0,0.19225727],[114420.0,0.20102082],[114410.0,0.18355038],[114400.0,0.14109837],[114390.0,0.55561873]],[[114440.0,0.75094164],[114450.0,0.85099828],[114460.0,0.70680716],[114470.0,0.22950372],[114480.0,0.63095533]]]
["bitfinex","BTCUSD",1761521521686,[[114470.0,0.17471826],[114460.0,0.17472603],[114450.0,0.25688173],[114440.0,0.59313333],[114430.0,0.61789731]],[[114480.0,0.22828151],[114490.0,0.84585416],[114500.0,0.51258272],[114510.0,0.25527128],[114520.0,0.57834438]]]
["bitfinex","BTCUSD",1761521534070,[[114490.0,1.06179371],[114480.0,0.59689106],[114470.0,0.44142041],[114460.0,0.3834627],[114450.0,0.31076601]],[[114500.0,1e-08],[114530.0,0.12],[114540.0,0.0625764],[114550.0,0.32887523],[114560.0,0.45774571]]]
["bitfinex","BTCUSD",1761521561942,[[114490.0,0.24358498],[114480.0,0.174703],[114470.0,0.77490422],[114460.0,0.5234627],[114450.0,0.24630305]],[[114500.0,0.15468001],[114510.0,0.30428],[114520.0,0.18337453],[114530.0,0.90294991],[114540.0,0.58479576]]]
["bitfinex","BTCUSD",1761521614274,[[114540.0,1.08077423],[114530.0,0.57745113],[114520.0,0.3044616],[114510.0,1.08351331],[114500.0,0.29179809]],[[114550.0,0.010736],[114560.0,0.00715308],[114580.0,0.52294471],[114590.0,0.23649826],[114600.0,0.64975881]]]
["bitfinex","BTCUSD",1761521636596,[[114580.0,1.09341187],[114570.0,0.60913839],[114560.0,0.19037785],[114550.0,0.46607437],[114540.0,0.76088142]],[[114590.0,0.00708091],[114600.0,0.00647797],[114610.0,0.00626137],[114620.0,0.42403176],[114630.0,0.63614847]]]
["bitfinex","BTCUSD",1761521658190,[[114630.0,0.75742778],[114620.0,0.28637688],[114610.0,0.90753482],[114600.0,0.58576568],[114590.0,0.25777424]],[[114640.0,1e-08],[114650.0,0.10705746],[114660.0,0.00627645],[114670.0,0.00638143],[114680.0,0.06720355]]]
["bitfinex","BTCUSD",1761521671607,[[114660.0,0.71393553],[114650.0,0.49587056],[114640.0,0.27300113],[114630.0,0.52137439],[114620.0,0.33204636]],[[114670.0,0.00062391],[114680.0,0.01140355],[114690.0,0.0002],[114700.0,0.56593619],[114710.0,0.33311346]]]
["bitfinex","BTCUSD",1761521694556,[[114640.0,0.2527161],[114630.0,0.40468264],[114620.0,0.18321301],[114610.0,0.90740503],[114600.0,0.28676604]],[[114650.0,0.70539856],[114660.0,0.18315017],[114670.0,0.18313421],[114680.0,0.93875064],[114690.0,0.54224198]]]
["bitfinex","BTCUSD",1761521712510,[[114620.0,0.02396008],[114610.0,0.25274619],[114600.0,0.20942558],[114590.0,0.28209377],[114580.0,0.60033054]],[[114630.0,0.79776562],[114640.0,0.68889917],[114650.0,0.33843959],[114660.0,0.85260145],[114670.0,0.21931795]]]
["bitfinex","BTCUSD",1761521742651,[[114620.0,0.00048768],[114590.0,0.05567175],[114580.0,0.27217655],[114570.0,0.17630133],[114560.0,0.97110179]],[[114630.0,2.09373305],[114640.0,0.19446032],[114650.0,0.35137219],[114660.0,0.8112427],[114670.0,0.24015911]]]
["bitfinex","BTCUSD",1761521769176,[[114620.0,0.01100001],[114610.0,0.20068692],[114600.0,0.18324562],[114590.0,0.49627848],[114580.0,0.23021947]],[[114630.0,0.38071439],[114640.0,0.6706845],[114650.0,0.25745012],[114660.0,0.79495082],[114670.0,0.32510609]]]
["bitfinex","BTCUSD",1761521824986,[[114640.0,0.55343207],[114630.0,0.41647063],[114620.0,0.2370346],[114610.0,0.57017388],[114600.0,0.60752108]],[[114650.0,0.209448],[114670.0,0.56343888],[114680.0,0.39240462],[114690.0,0.9631576],[114700.0,0.5121582]]]
["bitfinex","BTCUSD",1761521825670,[[114640.0,0.26427818],[114630.0,0.78599762],[114620.0,0.2290346],[114610.0,0.57017388],[114600.0,0.60752108]],[[114650.0,0.209448],[114660.0,0.53595616],[114670.0,0.18313421],[114680.0,0.39240462],[114690.0,0.91613269]]]
["bitfinex","BTCUSD",1761521848657,[[114640.0,0.42644717],[114630.0,0.17447439],[114620.0,0.48578138],[114610.0,0.24597723],[114600.0,0.62202226]],[[114650.0,1e-08],[114660.0,0.20908],[114670.0,1e-08],[114680.0,0.55604949],[114690.0,0.5361134]]]
["bitfinex","BTCUSD",1761521888537,[[114660.0,0.3353161],[114650.0,0.17443192],[114640.0,0.83057248],[114630.0,0.24784556],[114620.0,1.03533242]],[[114670.0,0.00090361],[114680.0,0.01140355],[114690.0,0.18330329],[114700.0,0.1899034],[114710.0,0.52946669]]]
["bitfinex","BTCUSD",1761521907996,[[114650.0,0.30043321],[114640.0,0.2686609],[114630.0,0.31059456],[114620.0,0.80046361],[114610.0,0.71895795]],[[114660.0,0.15380798],[114670.0,0.23066122],[114680.0,0.7202515],[114690.0,0.18330285],[114700.0,0.35546069]]]
["bitfinex","BTCUSD",1761521936613,[[114650.0,0.40151034],[114640.0,0.61338411],[114630.0,0.28662276],[114620.0,0.631631],[114610.0,0.40205163]],[[114660.0,0.15368798],[114670.0,0.2307013],[114680.0,0.51587416],[114690.0,0.35770285],[114700.0,0.49389505]]]
["bitfinex","BTCUSD",1761521964456,[[114580.0,0.00196974],[114560.0,0.18330867],[114550.0,0.23688853],[114540.0,0.17450442],[114530.0,0.87465383]],[[114590.0,0.69278814],[114600.0,0.38392162],[114610.0,0.18323008],[114620.0,0.83851788],[114630.0,0.31416761]]]
["bitfinex","BTCUSD",1761521984049,[[114630.0,0.17447439],[114620.0,0.22770926],[114610.0,0.18321728],[114600.0,0.71761683],[114590.0,0.51453529]],[[114640.0,0.05596759],[114650.0,0.51721512],[114660.0,0.85140252],[114670.0,0.26148624],[114680.0,0.50603557]]]
["bitfinex","BTCUSD",1761522003936,[[114630.0,1.08900941],[114620.0,0.2102603],[114610.0,0.18321728],[114600.0,0.59428786],[114590.0,0.98728362]],[[114640.0,0.00112759],[114650.0,0.0558],[114660.0,0.00020798],[114670.0,0.35764943],[114680.0,0.20930465]]]
["bitfinex","BTCUSD",1761522023377,[[114630.0,0.37970208],[114620.0,0.17448961],[114610.0,0.73525467],[114600.0,0.62089434],[114590.0,0.36355479]],[[114640.0,0.00012759],[114660.0,0.18336094],[114670.0,0.87467771],[114680.0,0.55821299]]]
["bitfinex","BTCUSD",1761522062605,[[114600.0,0.22529343],[114590.0,0.17453529],[114580.0,0.58784977],[114570.0,0.58183835],[114560.0,0.32785602]],[[114610.0,0.20924],[114620.0,0.49584659],[114630.0,0.18322048],[114640.0,0.59462642],[114650.0,0.51444449]]]
["bitfinex","BTCUSD",1761522116684,[[114600.0,1.55221371],[114590.0,0.25193102],[114580.0,0.51169494],[114570.0,0.90126687],[114560.0,0.34272839]],[[114610.0,1e-08],[114640.0,0.36578383],[114650.0,0.0632],[114660.0,0.545142],[114670.0,0.18318449]]]
["bitfinex","BTCUSD",1761522146917,[[114610.0,0.00134506],[114570.0,0.24580907],[114560.0,0.25277144],[114550.0,0.30914762],[114540.0,0.7690855]],[[114620.0,1.97111152],[114630.0,0.2413478],[114640.0,0.80219339],[114650.0,0.39248614],[114660.0,0.45503412]]]
["bitfinex","BTCUSD",1761522164603,[[114610.0,0.2108864],[114600.0,0.17451511],[114590.0,0.56710633],[114580.0,0.26152529],[114570.0,0.20939642]],[[114620.0,0.21028],[114630.0,0.74412129],[114640.0,0.69766212],[114650.0,0.20935394],[114660.0,0.20316181]]]
["bitfinex","BTCUSD",1761522183189,[[114620.0,0.71445319],[114610.0,0.69425997],[114600.0,0.32781607],[114590.0,0.27150905],[114580.0,0.39327715]],[[114630.0,0.001],[114640.0,0.15344],[114660.0,0.57025147],[114670.0,0.18313592],[114680.0,1.183271]]]
["bitfinex","BTCUSD",1761522225681,[[114620.0,0.2524779],[114610.0,0.57239331],[114600.0,0.73923961],[114590.0,0.33253524],[114580.0,0.18327716]],[[114630.0,0.57170691],[114650.0,0.35760749],[114660.0,0.54465745],[114670.0,0.18313592],[114680.0,0.68272735]]]
["bitfinex","BTCUSD",1761522244392,[[114610.0,0.00134506],[114570.0,0.27199979],[114560.0,0.25276894],[114550.0,0.99715123],[114540.0,0.54473514]],[[114620.0,2.68165148],[114630.0,1.23349465],[114640.0,0.19318347],[114650.0,0.24282206],[114660.0,1.62218807]]]
["bitfinex","BTCUSD",1761522271646,[[114610.0,0.00134506],[114590.0,0.18326198],[114580.0,0.18327557],[114570.0,0.18329321],[114560.0,0.20944369]],[[114620.0,1.5461252],[114630.0,0.29751585],[114640.0,0.81309966],[114650.0,0.26141794],[114660.0,0.21061053]]]
["bitfinex","BTCUSD",1761522292410,[[114610.0,0.21088677],[114600.0,0.17451879],[114590.0,0.53118112],[114580.0,0.18327557],[114570.0,0.18329321]],[[114620.0,0.23401444],[114640.0,0.60412694],[114650.0,0.2301924],[114660.0,0.51879317]]]
["bitfinex","BTCUSD",1761522315195,[[114680.0,1.09807241],[114670.0,0.37227471],[114660.0,0.81005877],[114650.0,0.46029386],[114640.0,0.22135488]],[[114690.0,0.0002],[114700.0,0.00673241],[114710.0,0.00625777],[114720.0,0.2195254],[114730.0,0.5415907]]]
["bitfinex","BTCUSD",1761522351394,[[114640.0,0.00168589],[114610.0,0.00872524],[114600.0,0.23015471],[114590.0,0.24580445],[114580.0,0.17449286]],[[114650.0,1.59396518],[114660.0,0.60507774],[114670.0,0.52981807],[114680.0,0.17439832],[114690.0,0.23698906]]]
["bitfinex","BTCUSD",1761522372925,[[114620.0,0.2095339],[114610.0,0.17449051],[114600.0,0.36288408],[114590.0,0.67186257],[114580.0,0.79502864]],[[114630.0,0.38491439],[114640.0,0.17451053],[114650.0,0.76837262],[114660.0,0.8263012],[114670.0,0.23024962]]]
["bitfinex","BTCUSD",1761522407553,[[114620.0,0.00056251],[114590.0,0.18326186],[114580.0,0.18326521],[114570.0,0.26947632],[114560.0,0.54944338]],[[114630.0,1.7589103],[114640.0,0.22917062],[114650.0,0.4147613],[114660.0,0.32044791],[114670.0,0.18322471]]]
["bitfinex","BTCUSD",1761522452826,[[114570.0,0.40537228],[114560.0,0.3544911],[114550.0,0.18732531],[114540.0,0.67092334],[114530.0,0.85168401]],[[114580.0,0.15488],[114590.0,0.59224147],[114600.0,0.18324687],[114610.0,0.17453839],[114620.0,1.02680569]]]
["bitfinex","BTCUSD",1761522476508,[[114570.0,0.0011685],[114560.0,0.17458052],[114550.0,0.54919069],[114540.0,0.20116405],[114530.0,0.67678712]],[[114580.0,0.69501591],[114590.0,0.23037586],[114600.0,0.54511225],[114610.0,0.22919959],[114620.0,1.07042128]]]
["bitfinex","BTCUSD",1761522500126,[[114540.0,0.18763633],[114530.0,0.20082697],[114520.0,0.2337706],[114510.0,0.23378835],[114500.0,0.33748571]],[[114550.0,0.20952],[114560.0,0.174581],[114570.0,0.50528555],[114580.0,0.72816386],[114590.0,0.45630319]]]
["bitfinex","BTCUSD",1761522513214,[[114540.0,0.00102485],[114530.0,0.17462583],[114520.0,0.25997397],[114510.0,0.55576705],[114500.0,0.52380571]],[[114550.0,0.33205432],[114560.0,0.4965597],[114570.0,0.35516923],[114580.0,0.46913031],[114590.0,0.82850671]]]
["bitfinex","BTCUSD",1761522540688,[[114570.0,0.17456576],[114560.0,0.17478277],[114550.0,0.18330867],[114540.0,0.56693987],[114530.0,0.66818583]],[[114580.0,0.38803546],[114590.0,0.49651481],[114600.0,0.60616668],[114610.0,0.63458299],[114620.0,0.23021341]]]
["bitfinex","BTCUSD",1761522570322,[[114560.0,0.00020825],[114540.0,0.00913057],[114530.0,0.18335725],[114520.0,0.59602537],[114510.0,0.23378835]],[[114570.0,1.79118337],[114580.0,0.28508204],[114590.0,0.50840471],[114600.0,0.69995181],[114610.0,0.3182142]]]
["bitfinex","BTCUSD",1761522589826,[[114520.0,0.25337323],[114510.0,0.58731192],[114500.0,0.1838049],[114490.0,0.17504472],[114480.0,0.89003051]],[[114530.0,0.57874342],[114540.0,0.42301148],[114550.0,0.45918063],[114560.0,0.20669051],[114570.0,0.5868007]]]
["bitfinex","BTCUSD",1761522620477,[[114530.0,0.21508474],[114520.0,0.59590961],[114510.0,0.69964478],[114500.0,0.21000878],[114420.0,0.31628531]],[[114550.0,0.75029107],[114560.0,0.18332317],[114570.0,0.77842814],[114580.0,0.61499712],[114590.0,0.95098041]]]
["bitfinex","BTCUSD",1761522667057,[[114560.0,0.21249743],[114550.0,0.52268144],[114540.0,0.69745959],[114530.0,0.33831419],[114520.0,0.8841986]],[[114570.0,0.2094],[114580.0,0.004],[114590.0,0.18326376],[114600.0,0.59326904],[114610.0,0.62488528]]]
["bitfinex","BTCUSD",1761522716254,[[114540.0,0.00023454],[114530.0,0.1747533],[114520.0,0.23365317],[114510.0,0.60853684],[114500.0,0.28825796]],[[114550.0,0.74986358],[114560.0,0.4414911],[114570.0,0.80252785],[114580.0,0.18727884],[114590.0,0.83492516]]]
["bitfinex","BTCUSD",1761522753905,[[114510.0,0.17765723],[114500.0,0.23787182],[114490.0,0.21003104],[114480.0,0.58808003],[114470.0,0.44533876]],[[114520.0,0.2104],[114530.0,0.17462704],[114540.0,0.35794205],[114550.0,0.20953545],[114560.0,1.16993523]]]
["bitfinex","BTCUSD",1761522768108,[[114520.0,0.21264812],[114510.0,0.20541945],[114500.0,0.50588338],[114490.0,0.7400806],[114480.0,0.58810505]],[[114530.0,0.15352],[114540.0,0.17561148],[114550.0,0.56124348],[114560.0,0.45791901],[114570.0,0.85075642]]]
["bitfinex","BTCUSD",1761522796002,[[114500.0,0.00109665],[114490.0,0.0004],[114480.0,0.18783809],[114470.0,0.18335528],[114460.0,0.51506216]],[[114510.0,0.77024515],[114520.0,0.49673126],[114530.0,0.48759806],[114540.0,0.64600031],[114550.0,0.44620285]]]
["bitfinex","BTCUSD",1761522829251,[[114500.0,0.71642032],[114490.0,0.17508641],[114480.0,0.7662487],[114470.0,0.25615476],[114460.0,0.65919028]],[[114510.0,0.15352],[114520.0,0.05588],[114530.0,0.54112863],[114540.0,0.20954845],[114550.0,0.96982416]]]
["bitfinex","BTCUSD",1761522854965,[[114500.0,0.21586788],[114490.0,0.17508641],[114480.0,0.55033947],[114470.0,0.27236545],[114460.0,0.70472444]],[[114510.0,0.57586139],[114520.0,0.17464304],[114530.0,0.21356904],[114540.0,0.74390155],[114550.0,0.80297795]]]
["bitfinex","BTCUSD",1761522902247,[[114460.0,0.0004],[114450.0,0.17514723],[114440.0,0.18344667],[114420.0,0.17515108],[114410.0,0.52948873]],[[114470.0,1.13637623],[114480.0,0.52333201],[114490.0,0.25309858],[114500.0,0.31410826],[114510.0,0.42401833]]]
["bitfinex","BTCUSD",1761522931730,[[114460.0,0.01023397],[114450.0,0.0004],[114430.0,0.2339176],[114420.0,0.18389081],[114410.0,0.59799225]],[[114470.0,1.79210041],[114480.0,0.90187669],[114490.0,0.26318328],[114500.0,0.47926424],[114510.0,1.3343966]]]
["bitfinex","BTCUSD",1761522956741,[[114460.0,0.1849675],[114450.0,0.17514865],[114440.0,0.20972314],[114430.0,0.59671879],[114420.0,1.04025286]],[[114470.0,0.67333081],[114480.0,0.53752205],[114490.0,0.82664232],[114500.0,0.29454425],[114510.0,0.88087616]]]
["bitfinex","BTCUSD",1761522957347,[[114460.0,0.1849675],[114450.0,0.17514865],[114440.0,0.18350176],[114430.0,0.23391674],[114420.0,0.88669286]],[[114470.0,0.95666743],[114480.0,0.71223098],[114490.0,0.85108059],[114500.0,0.29454425],[114510.0,0.89087615]]]
["bitfinex","BTCUSD",1761523004204,[[114460.0,1.45547139],[114450.0,0.50927678],[114440.0,0.58382867],[114430.0,0.39151673],[114420.0,0.33336569]],[[114470.0,1e-08],[114510.0,0.02048],[114520.0,0.05588],[114530.0,0.2524],[114540.0,0.35794318]]]
["bitfinex","BTCUSD",1761523016754,[[114490.0,0.00020844],[114460.0,0.0004],[114450.0,0.18388446],[114440.0,0.18342524],[114430.0,0.24657091]],[[114500.0,1.66049195],[114510.0,0.33813722],[114520.0,0.55255348],[114530.0,0.33077223],[114540.0,0.38309201]]]
["bitfinex","BTCUSD",1761523033908,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.18391681],[114420.0,0.18393203],[114400.0,0.72894968]],[[114470.0,1.75052151],[114480.0,0.20094422],[114490.0,0.49251924],[114500.0,0.247067],[114510.0,0.23725759]]]
["bitfinex","BTCUSD",1761523034154,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.18391681],[114420.0,0.18393203],[114400.0,0.72894968]],[[114470.0,1.75052151],[114480.0,0.20094422],[114490.0,0.46119353],[114500.0,0.27839271],[114510.0,0.23725759]]]
["bitfinex","BTCUSD",1761523034312,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.18391681],[114420.0,0.18393203],[114400.0,0.72894968]],[[114470.0,1.75052151],[114480.0,0.20094422],[114490.0,0.49251924],[114500.0,0.247067],[114510.0,0.23725759]]]
["bitfinex","BTCUSD",1761523034728,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.0087382],[114430.0,0.18391681],[114420.0,0.18393203]],[[114470.0,1.75052151],[114480.0,0.20094422],[114490.0,0.49251924],[114500.0,0.247067],[114510.0,0.23725759]]]
["bitfinex","BTCUSD",1761523034923,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.0004],[114420.0,0.0004],[114400.0,0.2013706]],[[114470.0,1.75052151],[114480.0,0.20094422],[114490.0,0.49251924],[114500.0,0.247067],[114510.0,0.23725759]]]
["bitfinex","BTCUSD",1761523035128,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.0004],[114420.0,0.1839341],[114400.0,0.17514228]],[[114470.0,1.7853762],[114480.0,0.23442808],[114490.0,0.45903538],[114500.0,0.77464608],[114510.0,0.23725759]]]
["bitfinex","BTCUSD",1761523035523,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.18391699],[114420.0,0.1839341],[114400.0,0.17514228]],[[114470.0,1.7853762],[114480.0,0.23442808],[114490.0,0.50606029],[114500.0,0.72762117],[114510.0,0.23725759]]]
["bitfinex","BTCUSD",1761523035720,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.0004],[114420.0,0.1839341],[114400.0,0.17514228]],[[114470.0,1.7853762],[114480.0,0.23442808],[114490.0,0.50606029],[114500.0,0.72762117],[114510.0,0.23725759]]]
["bitfinex","BTCUSD",1761523035903,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.0004],[114420.0,0.1839341],[114400.0,0.17514228]],[[114470.0,1.7853762],[114480.0,0.23442808],[114490.0,0.50606029],[114500.0,0.70229156],[114510.0,0.32809759]]]
["bitfinex","BTCUSD",1761523036062,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.00913896],[114420.0,0.1839341],[114400.0,0.17514228]],[[114470.0,1.81070581],[114480.0,0.23442808],[114490.0,0.50606029],[114500.0,0.70229156],[114510.0,0.32809759]]]
["bitfinex","BTCUSD",1761523036263,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.0004],[114420.0,0.1839341],[114400.0,0.17514228]],[[114470.0,1.81070581],[114480.0,0.26575379],[114490.0,0.47473458],[114500.0,0.76489192],[114510.0,0.32809759]]]
["bitfinex","BTCUSD",1761523036264,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.0004],[114420.0,0.1839341],[114400.0,0.17514228]],[[114470.0,1.81070581],[114480.0,0.26575379],[114490.0,0.47473458],[114500.0,0.76489192],[114510.0,0.26549723]]]
["bitfinex","BTCUSD",1761523036723,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.00913896],[114420.0,0.1839341],[114400.0,0.17514228]],[[114470.0,1.81070581],[114480.0,0.26575379],[114490.0,0.47473458],[114500.0,0.76489192],[114510.0,0.26549723]]]
["bitfinex","BTCUSD",1761523037286,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.00913896],[114420.0,0.1839341],[114400.0,0.17514228]],[[114470.0,1.80970581],[114480.0,0.26575379],[114490.0,0.47473458],[114500.0,0.76489192],[114510.0,0.35740723]]]
["bitfinex","BTCUSD",1761523037476,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.00913896],[114420.0,0.1839341],[114400.0,0.17514228]],[[114470.0,1.81170581],[114480.0,0.26575379],[114490.0,0.47473458],[114500.0,0.76489192],[114510.0,0.43565768]]]
["bitfinex","BTCUSD",1761523037677,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.00913896],[114420.0,0.1839341],[114400.0,0.17514228]],[[114470.0,1.80570581],[114480.0,0.26575379],[114490.0,0.47473458],[114500.0,0.76489192],[114510.0,0.43565768]]]
["bitfinex","BTCUSD",1761523038385,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.00913896],[114420.0,0.1839341],[114400.0,0.17514228]],[[114470.0,1.82918968],[114480.0,0.24226992],[114490.0,0.47473458],[114500.0,0.76489192],[114510.0,0.43565768]]]
["bitfinex","BTCUSD",1761523038904,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.18391801],[114420.0,0.1839341],[114400.0,0.17514228]],[[114470.0,1.82918968],[114480.0,0.24226992],[114490.0,0.47473458],[114500.0,0.76489192],[114510.0,0.43565768]]]
["bitfinex","BTCUSD",1761523039330,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.18391801],[114420.0,0.1839341],[114400.0,0.17514228]],[[114470.0,1.82918968],[114480.0,0.28929483],[114490.0,0.49031003],[114500.0,0.70229156],[114510.0,0.43565768]]]
["bitfinex","BTCUSD",1761523039701,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.18391801],[114420.0,0.1839341],[114400.0,0.17514228]],[[114470.0,1.82918968],[114480.0,0.28929483],[114490.0,0.42770967],[114500.0,0.76489192],[114510.0,0.43565768]]]
["bitfinex","BTCUSD",1761523040099,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.00913896],[114420.0,0.1839341],[114400.0,0.17514228]],[[114470.0,1.82918968],[114480.0,0.28929483],[114490.0,0.42770967],[114500.0,0.76489192],[114510.0,0.43565768]]]
["bitfinex","BTCUSD",1761523040306,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.18391737],[114420.0,0.1839341],[114400.0,0.17514228]],[[114470.0,1.86051539],[114480.0,0.25796912],[114490.0,0.49031003],[114500.0,0.70229156],[114510.0,0.43565768]]]
["bitfinex","BTCUSD",1761523040789,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.0004],[114420.0,0.17518912],[114410.0,0.18512543]],[[114470.0,1.86051539],[114480.0,0.25796912],[114490.0,0.49031003],[114500.0,0.70229156],[114510.0,0.43565768]]]
["bitfinex","BTCUSD",1761523041033,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.00913896],[114420.0,0.17518912],[114410.0,0.18512543]],[[114470.0,1.86041717],[114480.0,0.25796912],[114490.0,0.49031003],[114500.0,0.78054201],[114510.0,0.35740723]]]
["bitfinex","BTCUSD",1761523041237,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.18391787],[114420.0,0.17518912],[114410.0,0.18512543]],[[114470.0,1.86041717],[114480.0,0.25796912],[114490.0,0.49031003],[114500.0,0.78054201],[114510.0,0.35740723]]]
["bitfinex","BTCUSD",1761523041238,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.18391787],[114420.0,0.17518912],[114410.0,0.18512543]],[[114470.0,1.86041717],[114480.0,0.25796912],[114490.0,0.49031003],[114500.0,0.70229156],[114510.0,0.43565768]]]
["bitfinex","BTCUSD",1761523041399,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.18391787],[114420.0,0.17518912],[114410.0,0.18512543]],[[114470.0,1.86041717],[114480.0,0.25796912],[114490.0,0.49031003],[114500.0,0.78054201],[114510.0,0.35740723]]]
["bitfinex","BTCUSD",1761523042286,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.18391787],[114420.0,0.17518912],[114410.0,0.18512543]],[[114470.0,1.83703152],[114480.0,0.25796912],[114490.0,0.49031003],[114500.0,0.78054201],[114510.0,0.35740723]]]
["bitfinex","BTCUSD",1761523042721,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.18391787],[114420.0,0.17518912],[114410.0,0.18512543]],[[114470.0,1.81170191],[114480.0,0.25796912],[114490.0,0.49031003],[114500.0,0.25296293],[114510.0,0.46508996]]]
["bitfinex","BTCUSD",1761523042927,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.18391787],[114420.0,0.17518912],[114410.0,0.18512543]],[[114470.0,1.92985497],[114480.0,0.46764912],[114490.0,0.28067003],[114500.0,0.25296293],[114510.0,0.46508996]]]
["bitfinex","BTCUSD",1761523043117,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.0087382],[114430.0,0.18391787],[114420.0,0.17518912]],[[114470.0,1.40227589],[114480.0,0.46764912],[114490.0,0.28067003],[114500.0,0.25296293],[114510.0,0.35740723]]]
["bitfinex","BTCUSD",1761523043297,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.0087382],[114430.0,0.18391787],[114420.0,0.17518912]],[[114470.0,1.69917497],[114480.0,0.46764912],[114490.0,0.28067003],[114500.0,0.17471248],[114510.0,0.43565768]]]
["bitfinex","BTCUSD",1761523043459,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.18391787],[114420.0,0.17518912],[114390.0,0.57744298]],[[114470.0,1.92981497],[114480.0,0.46764912],[114490.0,0.28067003],[114500.0,0.25296293],[114510.0,0.35740723]]]
["bitfinex","BTCUSD",1761523043884,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.18350218],[114430.0,0.18391787],[114420.0,0.17518912]],[[114470.0,1.92981497],[114480.0,0.46764912],[114490.0,0.28067003],[114500.0,0.25296293],[114510.0,0.35740723]]]
["bitfinex","BTCUSD",1761523044600,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.18350218],[114430.0,0.18391787],[114420.0,0.17518912]],[[114470.0,1.92981497],[114480.0,0.46764912],[114490.0,0.30599964],[114500.0,0.25296293],[114510.0,0.35740723]]]
["bitfinex","BTCUSD",1761523045119,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.18350218],[114430.0,0.18391787],[114420.0,0.17518912]],[[114470.0,1.92981497],[114480.0,0.46764912],[114490.0,0.28067003],[114500.0,0.25296293],[114510.0,0.35740723]]]
["bitfinex","BTCUSD",1761523045319,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.18350218],[114430.0,0.18391787],[114420.0,0.17518912]],[[114470.0,1.90640291],[114480.0,0.25796912],[114490.0,0.49035003],[114500.0,0.25296293],[114510.0,0.35740723]]]
["bitfinex","BTCUSD",1761523045555,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.18350218],[114430.0,0.18391787],[114420.0,0.17518912]],[[114470.0,1.90640291],[114480.0,0.25796912],[114490.0,0.49035003],[114500.0,0.25296293],[114510.0,0.46508996]]]
["bitfinex","BTCUSD",1761523046293,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.18350218],[114430.0,0.18391787],[114420.0,0.17518912]],[[114470.0,1.95342782],[114480.0,0.21094421],[114490.0,0.49035003],[114500.0,0.25296293],[114510.0,0.46508996]]]
["bitfinex","BTCUSD",1761523046934,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.18350218],[114430.0,0.18391787],[114420.0,0.17518912]],[[114470.0,1.89750782],[114480.0,0.42062421],[114490.0,0.28067003],[114500.0,0.25296293],[114510.0,0.46508996]]]
["bitfinex","BTCUSD",1761523047140,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.18350218],[114430.0,0.18391787],[114420.0,0.17518912]],[[114470.0,1.95342782],[114480.0,0.42062421],[114490.0,0.28067003],[114500.0,0.25296293],[114510.0,0.46508996]]]
["bitfinex","BTCUSD",1761523047366,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.18350218],[114430.0,0.18391787],[114420.0,0.17518912]],[[114470.0,1.95342782],[114480.0,0.48322457],[114490.0,0.21806967],[114500.0,0.25296293],[114510.0,0.46508996]]]
["bitfinex","BTCUSD",1761523047691,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.18350218],[114430.0,0.18391787],[114420.0,0.17518912]],[[114470.0,1.76946871],[114480.0,0.48322457],[114490.0,0.21806967],[114500.0,0.25296293],[114510.0,0.46508996]]]
["bitfinex","BTCUSD",1761523047909,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.18350218],[114430.0,0.18391787],[114420.0,0.17518912]],[[114470.0,1.76946871],[114480.0,0.48322457],[114490.0,0.21806967],[114500.0,0.5965829],[114510.0,0.46508996]]]
["bitfinex","BTCUSD",1761523048303,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.18350218],[114430.0,0.18391787],[114420.0,0.17518912]],[[114470.0,1.738143],[114480.0,0.48322457],[114490.0,0.21806967],[114500.0,0.5965829],[114510.0,0.46508996]]]
["bitfinex","BTCUSD",1761523048526,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.18350218],[114430.0,0.18391787],[114420.0,0.17518912]],[[114470.0,1.738143],[114480.0,0.48322457],[114490.0,0.29632012],[114500.0,0.51833245],[114510.0,0.46508996]]]
["bitfinex","BTCUSD",1761523048807,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.18350218],[114430.0,0.18391787],[114420.0,0.17518912]],[[114470.0,1.353863],[114480.0,0.27354457],[114490.0,0.29632012],[114500.0,0.51833245],[114510.0,0.46508996]]]
["bitfinex","BTCUSD",1761523049001,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.18350218],[114430.0,0.18391787],[114420.0,0.17518912]],[[114470.0,1.738103],[114480.0,0.48322457],[114490.0,0.21806967],[114500.0,0.5965829],[114510.0,0.46508996]]]
["bitfinex","BTCUSD",1761523049204,[[114460.0,0.00117187],[114450.0,0.0004],[114440.0,0.18350218],[114430.0,0.18391787],[114420.0,0.17518912]],[[114470.0,1.738103],[114480.0,0.48322457],[114490.0,0.29632012],[114500.0,0.51833245],[114510.0,0.46508996]]]
["bitfinex","BTCUSD",1761523049422,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.0004],[114420.0,0.17518912],[114400.0,0.17514228]],[[114470.0,1.738103],[114480.0,0.48322457],[114490.0,0.29632012],[114500.0,0.62601518],[114510.0,0.26549723]]]
["bitfinex","BTCUSD",1761523049629,[[114460.0,0.00117187],[114450.0,0.0004],[114430.0,0.0004],[114420.0,0.18392885],[114400.0,0.17514228]],[[114470.0,1.71570083],[114480.0,0.48322457],[114490.0,0.29702699],[114500.0,0.62601518],[114510.0,0.26549723]]]
["bitfinex","BTCUSD",1761523049849,[[114450.0,0.0004],[114430.0,0.0004],[114420.0,0.18392885],[114400.0,0.17514228]],[[114470.0,1.71570083],[114480.0,0.48322457],[114490.0,0.29702699],[114500.0,0.62601518],[114510.0,0.26549723]]]
["bitfinex","BTCUSD",1761523049850,[[114450.0,0.0004],[114430.0,0.00913896],[114420.0,0.18392885],[114400.0,0.17514228],[114390.0,0.91756558]],[[114460.0,1.77522481],[114470.0,1.56612919],[114480.0,0.42935936],[114490.0,0.29702699],[114500.0,0.62601518]]]
["bitfinex","BTCUSD",1761523050049,[[114450.0,0.00044876],[114430.0,0.18391775],[114420.0,0.18392885],[114400.0,0.17514228],[114390.0,0.92106288]],[[114460.0,2.29053381],[114470.0,0.72165324],[114480.0,0.50760981],[114490.0,0.21877654],[114500.0,0.64348518]]]
["bitfinex","BTCUSD",1761523050257,[[114450.0,0.00044876],[114430.0,0.0004],[114420.0,0.0004],[114410.0,0.01035208],[114400.0,0.17514228]],[[114460.0,2.66877651],[114470.0,0.70703049],[114480.0,0.49760982],[114490.0,0.23030677],[114500.0,0.3098652]]]
["bitfinex","BTCUSD",1761523050453,[[114450.0,0.00044876],[114430.0,0.0004],[114420.0,0.0004],[114410.0,0.18516052],[114400.0,0.17514228]],[[114460.0,2.66877651],[114470.0,0.70703049],[114480.0,0.49760982],[114490.0,0.23030677],[114500.0,0.3098652]]]
["bitfinex","BTCUSD",1761523050454,[[114450.0,0.00044876],[114430.0,0.0004],[114420.0,0.0004],[114410.0,0.18516052],[114400.0,0.17514228]],[[114460.0,2.64709079],[114470.0,0.70703049],[114480.0,0.4713815],[114490.0,0.20497716],[114500.0,0.3098652]]]
["bitfinex","BTCUSD",1761523050660,[[114450.0,0.00044876],[114430.0,0.0004],[114420.0,0.0004],[114410.0,0.18516052],[114400.0,0.17970324]],[[114460.0,2.67332579],[114470.0,0.70703049],[114480.0,0.4713815],[114490.0,0.31265989],[114500.0,0.20218247]]]
["bitfinex","BTCUSD",1761523051077,[[114450.0,0.00644876],[114430.0,0.0004],[114420.0,0.0004],[114410.0,0.18516052],[114400.0,0.17970324]],[[114460.0,2.32970582],[114470.0,0.70703049],[114480.0,0.4713815],[114490.0,0.31265989],[114500.0,0.54580244]]]
["bitfinex","BTCUSD",1761523051275,[[114430.0,0.0004],[114420.0,0.0004],[114410.0,0.18516052],[114400.0,0.17970324],[114360.0,0.24663038]],[[114440.0,0.55094634],[114460.0,2.32970582],[114470.0,0.70703049],[114480.0,0.4713815],[114490.0,0.31265989]]]
["bitfinex","BTCUSD",1761523051276,[[114430.0,0.0004],[114420.0,0.0004],[114410.0,0.18516052],[114400.0,0.17970324],[114360.0,0.24663038]],[[114440.0,0.55094634],[114450.0,0.17476167],[114460.0,1.14417154],[114470.0,0.72268058],[114480.0,0.39313105]]]
["bitfinex","BTCUSD",1761523051555,[[114430.0,0.0004],[114420.0,0.0004],[114410.0,0.18516052],[114400.0,0.17970324],[114370.0,0.87094404]],[[114440.0,1.28375916],[114450.0,0.17476167],[114460.0,1.14417154],[114470.0,0.72268058],[114480.0,0.39313105]]]
["bitfinex","BTCUSD",1761523051556,[[114430.0,0.0004],[114420.0,0.0004],[114410.0,0.18516052],[114400.0,0.17970324],[114370.0,0.87094404]],[[114440.0,1.28375916],[114450.0,0.56544766],[114460.0,0.3322579],[114470.0,0.51116058],[114480.0,0.39313105]]]
["bitfinex","BTCUSD",1761523051754,[[114430.0,0.0004],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.17970324],[114370.0,0.9336356]],[[114440.0,1.28375916],[114450.0,0.47022769],[114460.0,0.3322579],[114470.0,0.51116058],[114480.0,0.39313105]]]
["bitfinex","BTCUSD",1761523051962,[[114430.0,0.0004],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.57756558]],[[114440.0,1.21619953],[114450.0,0.50160504],[114460.0,0.30787558],[114470.0,0.51116058],[114480.0,0.40313104]]]
["bitfinex","BTCUSD",1761523052163,[[114430.0,0.0004],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.57756558]],[[114440.0,1.21619953],[114450.0,0.50160504],[114460.0,0.24527522],[114470.0,0.49551049],[114480.0,0.48138149]]]
["bitfinex","BTCUSD",1761523052368,[[114430.0,0.0004],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.57756558]],[[114440.0,1.21619953],[114450.0,0.50160504],[114460.0,0.24427522],[114470.0,0.53174364],[114480.0,0.4713815]]]
["bitfinex","BTCUSD",1761523052801,[[114430.0,0.0004],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.23394561]],[[114440.0,1.21719953],[114450.0,0.50160504],[114460.0,0.30687558],[114470.0,0.45914329],[114480.0,0.48138149]]]
["bitfinex","BTCUSD",1761523053037,[[114430.0,0.0004],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.23394561]],[[114440.0,1.21719953],[114450.0,0.50160504],[114460.0,0.30687558],[114470.0,0.46914328],[114480.0,0.4713815]]]
["bitfinex","BTCUSD",1761523053439,[[114430.0,0.0004],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.57756558]],[[114440.0,1.24857688],[114450.0,0.47022769],[114460.0,0.30687558],[114470.0,0.46914328],[114480.0,0.4713815]]]
["bitfinex","BTCUSD",1761523053792,[[114430.0,0.0094],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.57756558]],[[114440.0,1.24857688],[114450.0,0.47022769],[114460.0,0.30687558],[114470.0,0.46914328],[114480.0,0.4713815]]]
["bitfinex","BTCUSD",1761523053969,[[114430.0,0.18417934],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.57756558]],[[114440.0,1.07971691],[114450.0,0.81384766],[114460.0,0.28225284],[114470.0,0.49410329],[114480.0,0.27170149]]]
["bitfinex","BTCUSD",1761523054171,[[114430.0,0.18417934],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.57756558]],[[114440.0,1.04833956],[114450.0,0.84522501],[114460.0,0.21965248],[114470.0,0.55670365],[114480.0,0.27170149]]]
["bitfinex","BTCUSD",1761523054411,[[114430.0,0.0094],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.57756558]],[[114440.0,1.04833956],[114450.0,0.84522501],[114460.0,0.21965248],[114470.0,0.55670365],[114480.0,0.27170149]]]
["bitfinex","BTCUSD",1761523055775,[[114430.0,0.0094],[114420.0,0.17519061],[114410.0,0.54808657],[114400.0,0.17970324],[114390.0,0.59687166]],[[114440.0,1.41126561],[114450.0,0.86453109],[114460.0,0.21965248],[114470.0,0.56670364],[114480.0,0.62462755]]]
["bitfinex","BTCUSD",1761523055974,[[114430.0,0.01002575],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.59687166]],[[114440.0,1.41126561],[114450.0,0.86453109],[114460.0,0.21965248],[114470.0,0.56670364],[114480.0,0.62462755]]]
["bitfinex","BTCUSD",1761523056214,[[114430.0,0.01002575],[114420.0,0.17519061],[114410.0,0.54808657],[114400.0,0.17970324],[114390.0,0.59687166]],[[114440.0,1.41126561],[114450.0,0.81746507],[114460.0,0.2667185],[114470.0,0.56670364],[114480.0,0.62462755]]]
["bitfinex","BTCUSD",1761523056920,[[114430.0,0.01002575],[114420.0,0.17519061],[114410.0,0.54808657],[114400.0,0.17970324],[114390.0,0.59687166]],[[114440.0,1.41141046],[114450.0,0.81746507],[114460.0,0.2667185],[114470.0,0.56670364],[114480.0,0.62462755]]]
["bitfinex","BTCUSD",1761523057352,[[114430.0,0.01002575],[114420.0,0.17519061],[114410.0,0.54808657],[114400.0,0.17970324],[114390.0,0.59687166]],[[114440.0,1.04848441],[114450.0,0.45453902],[114460.0,0.2667185],[114470.0,0.55670365],[114480.0,0.63462754]]]
["bitfinex","BTCUSD",1761523057478,[[114430.0,0.01002575],[114420.0,0.17519061],[114410.0,0.54808657],[114400.0,0.17970324],[114390.0,0.59687166]],[[114440.0,1.41141046],[114450.0,0.81746507],[114460.0,0.2667185],[114470.0,0.55670365],[114480.0,0.63462754]]]
["bitfinex","BTCUSD",1761523057854,[[114430.0,0.01002575],[114420.0,0.17519061],[114410.0,0.54808657],[114400.0,0.17970324],[114390.0,0.59687166]],[[114440.0,1.02709046],[114450.0,0.81746507],[114460.0,0.2667185],[114470.0,0.34702365],[114480.0,0.63462754]]]
["bitfinex","BTCUSD",1761523058063,[[114430.0,0.18480509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.59687166]],[[114440.0,0.16544465],[114450.0,1.01575808],[114460.0,0.6067185],[114470.0,0.34702365],[114480.0,0.63462754]]]
["bitfinex","BTCUSD",1761523058064,[[114430.0,0.18480509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.59687166]],[[114440.0,0.16544465],[114450.0,1.01575808],[114460.0,0.6067185],[114470.0,0.3107905],[114480.0,0.84434754]]]
["bitfinex","BTCUSD",1761523058356,[[114430.0,0.18480509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.59687166]],[[114440.0,0.22926564],[114450.0,0.47807203],[114460.0,0.40529622],[114470.0,0.3107905],[114480.0,0.57260538]]]
["bitfinex","BTCUSD",1761523058501,[[114430.0,0.18480509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.59687166]],[[114440.0,0.22926564],[114450.0,0.84099808],[114460.0,0.40529622],[114470.0,0.6507905],[114480.0,0.58255938]]]
["bitfinex","BTCUSD",1761523058701,[[114430.0,0.18480509],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.59687166]],[[114440.0,0.22926564],[114450.0,0.84099808],[114460.0,0.40529622],[114470.0,0.6507905],[114480.0,0.58255938]]]
["bitfinex","BTCUSD",1761523058702,[[114430.0,0.18480509],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.2059312],[114390.0,0.59687166]],[[114440.0,0.22926564],[114450.0,0.80962073],[114460.0,0.43667357],[114470.0,0.6507905],[114480.0,0.58255938]]]
["bitfinex","BTCUSD",1761523058906,[[114430.0,0.54773114],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.2059312],[114390.0,0.60687165]],[[114440.0,0.22926564],[114450.0,0.27193301],[114460.0,0.79959962],[114470.0,0.58819014],[114480.0,0.60897746]]]
["bitfinex","BTCUSD",1761523059174,[[114430.0,0.58373071],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.2059312],[114390.0,0.60687165]],[[114440.0,0.22926564],[114450.0,0.27193301],[114460.0,0.79959962],[114470.0,0.5235354],[114480.0,0.60897746]]]
["bitfinex","BTCUSD",1761523059379,[[114430.0,0.58373071],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.2059312],[114390.0,0.60687165]],[[114440.0,0.22926564],[114450.0,0.27193301],[114460.0,0.7525336],[114470.0,0.57060142],[114480.0,0.60897746]]]
["bitfinex","BTCUSD",1761523059666,[[114430.0,0.58373071],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.2059312],[114390.0,0.60687165]],[[114440.0,0.22926564],[114450.0,0.27193301],[114460.0,0.7525336],[114470.0,0.57060142],[114480.0,0.60897746]]]
["bitfinex","BTCUSD",1761523059873,[[114430.0,0.58373071],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.2059312],[114390.0,0.60687165]],[[114440.0,0.22926564],[114450.0,0.27193301],[114460.0,0.7525336],[114470.0,0.57060142],[114480.0,0.67487749]]]
["bitfinex","BTCUSD",1761523060418,[[114430.0,0.22080466],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.2059312],[114390.0,0.60687165]],[[114440.0,0.22926564],[114450.0,0.27193301],[114460.0,0.7525336],[114470.0,0.57060142],[114480.0,0.67487749]]]
["bitfinex","BTCUSD",1761523060618,[[114430.0,0.58373071],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.2059312],[114390.0,0.60687165]],[[114440.0,0.21060879],[114450.0,0.2484],[114460.0,0.77606661],[114470.0,0.57060142],[114480.0,0.67487749]]]
["bitfinex","BTCUSD",1761523060813,[[114430.0,0.22080466],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.2059312],[114390.0,0.30663716]],[[114440.0,0.21060879],[114450.0,0.2484],[114460.0,0.77606661],[114470.0,0.57060142],[114480.0,0.67487749]]]
["bitfinex","BTCUSD",1761523061114,[[114430.0,0.18480509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.2059312],[114390.0,0.60687165]],[[114440.0,0.22943074],[114450.0,0.80960984],[114460.0,0.38960755],[114470.0,0.57060142],[114480.0,0.67487749]]]
["bitfinex","BTCUSD",1761523061689,[[114430.0,0.18480509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.2059312],[114390.0,0.60687165]],[[114440.0,0.22943074],[114450.0,0.78607683],[114460.0,0.41314056],[114470.0,0.57060142],[114480.0,0.67487749]]]
["bitfinex","BTCUSD",1761523061969,[[114430.0,0.18480509],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.2059312],[114390.0,0.60687165]],[[114440.0,0.22943074],[114450.0,0.78607683],[114460.0,0.41314056],[114470.0,0.57060142],[114480.0,0.67487749]]]
["bitfinex","BTCUSD",1761523062161,[[114430.0,0.18480509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.2059312],[114390.0,0.60687165]],[[114440.0,0.22943074],[114450.0,0.80960984],[114460.0,0.38960755],[114470.0,0.57060142],[114480.0,0.67487749]]]
["bitfinex","BTCUSD",1761523062402,[[114430.0,0.18480509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.2059312],[114390.0,0.60687165]],[[114440.0,0.22943074],[114450.0,0.63485906],[114460.0,0.38960755],[114470.0,0.57060142],[114480.0,0.67487749]]]
["bitfinex","BTCUSD",1761523062616,[[114430.0,0.18480509],[114420.0,0.17519061],[114410.0,0.54808657],[114400.0,0.2059312],[114390.0,0.59687166]],[[114440.0,0.59235679],[114450.0,0.80960858],[114460.0,0.38960755],[114470.0,0.57060142],[114480.0,0.67487749]]]
["bitfinex","BTCUSD",1761523062819,[[114430.0,0.18480509],[114420.0,0.17519061],[114410.0,0.54808657],[114400.0,0.2059312],[114390.0,0.59687166]],[[114440.0,0.59235679],[114450.0,0.44668253],[114460.0,0.38960755],[114470.0,0.57060142],[114480.0,0.67487749]]]
["bitfinex","BTCUSD",1761523064130,[[114430.0,0.18480509],[114420.0,0.17519061],[114410.0,0.54808657],[114400.0,0.2059312],[114390.0,0.59687166]],[[114440.0,0.59235679],[114450.0,0.80960858],[114460.0,0.38960755],[114470.0,0.57060142],[114480.0,0.67487749]]]
["bitfinex","BTCUSD",1761523064358,[[114430.0,0.18480509],[114420.0,0.17519061],[114410.0,0.54808657],[114400.0,0.2059312],[114390.0,0.59687166]],[[114440.0,0.59235679],[114450.0,0.44668253],[114460.0,0.43667357],[114470.0,0.5235354],[114480.0,0.67487749]]]
["bitfinex","BTCUSD",1761523064762,[[114430.0,0.18480509],[114420.0,0.17519061],[114410.0,0.54808657],[114400.0,0.2059312],[114390.0,0.59687166]],[[114440.0,0.59235679],[114450.0,0.44668253],[114460.0,0.38960755],[114470.0,0.57060142],[114480.0,0.67487749]]]
["bitfinex","BTCUSD",1761523064968,[[114430.0,0.18480509],[114420.0,0.17519061],[114410.0,0.54808657],[114400.0,0.2059312],[114390.0,0.59687166]],[[114440.0,0.59235679],[114450.0,0.44668253],[114460.0,0.43667357],[114470.0,0.5235354],[114480.0,0.67487749]]]
["bitfinex","BTCUSD",1761523065173,[[114430.0,0.18480509],[114420.0,0.17519061],[114410.0,0.54808657],[114400.0,0.2059312],[114390.0,0.59687166]],[[114440.0,0.76712085],[114450.0,0.80960858],[114460.0,0.43667357],[114470.0,0.5235354],[114480.0,0.67487749]]]
["bitfinex","BTCUSD",1761523065318,[[114430.0,0.01002575],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.54262929],[114390.0,0.59687166]],[[114440.0,0.76712085],[114450.0,0.80960858],[114460.0,0.38960755],[114470.0,0.57060142],[114480.0,0.69487747]]]
["bitfinex","BTCUSD",1761523065524,[[114430.0,0.01002575],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.59687166]],[[114440.0,0.76712085],[114450.0,0.80960858],[114460.0,0.38960755],[114470.0,0.57060142],[114480.0,0.72110662]]]
["bitfinex","BTCUSD",1761523065730,[[114430.0,0.01002575],[114420.0,0.17519061],[114410.0,0.54808657],[114400.0,0.17970324],[114390.0,0.62310081]],[[114440.0,0.76712085],[114450.0,0.80960858],[114460.0,0.38960755],[114470.0,0.57060142],[114480.0,0.72110662]]]
["bitfinex","BTCUSD",1761523065931,[[114430.0,0.01002575],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.62310081]],[[114440.0,0.76712085],[114450.0,0.80960858],[114460.0,0.38960755],[114470.0,0.57060142],[114480.0,0.72110662]]]
["bitfinex","BTCUSD",1761523066128,[[114430.0,0.01002575],[114420.0,0.17519061],[114410.0,0.54808657],[114400.0,0.17970324],[114390.0,0.62310081]],[[114440.0,0.76712085],[114450.0,0.44668253],[114460.0,0.43667357],[114470.0,0.5235354],[114480.0,0.72110662]]]
["bitfinex","BTCUSD",1761523066332,[[114430.0,0.18480509],[114420.0,0.17519061],[114410.0,0.54808657],[114400.0,0.17970324],[114390.0,0.62310081]],[[114440.0,0.85693986],[114450.0,0.80960858],[114460.0,0.38960755],[114470.0,0.57060142],[114480.0,0.72110662]]]
["bitfinex","BTCUSD",1761523066523,[[114430.0,0.18480509],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.62310081]],[[114440.0,0.85693986],[114450.0,0.80960858],[114460.0,0.38960755],[114470.0,0.57060142],[114480.0,0.72110662]]]
["bitfinex","BTCUSD",1761523066724,[[114430.0,0.18480509],[114420.0,0.17519061],[114410.0,0.54808657],[114400.0,0.17970324],[114390.0,0.62310081]],[[114440.0,0.85693986],[114450.0,0.80960858],[114460.0,0.38960755],[114470.0,0.57060142],[114480.0,0.72110662]]]
["bitfinex","BTCUSD",1761523067127,[[114430.0,0.18480509],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.26017476]],[[114440.0,0.49401381],[114450.0,0.44668253],[114460.0,0.38960755],[114470.0,0.57060142],[114480.0,0.72110662]]]
["bitfinex","BTCUSD",1761523067330,[[114430.0,0.18480509],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.26017476]],[[114440.0,0.85693986],[114450.0,0.80960858],[114460.0,0.38960755],[114470.0,0.57060142],[114480.0,0.72110662]]]
["bitfinex","BTCUSD",1761523067529,[[114430.0,0.18480509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.62310081]],[[114440.0,0.07579074],[114450.0,0.42314952],[114460.0,0.41314056],[114470.0,0.57060142],[114480.0,0.71110663]]]
["bitfinex","BTCUSD",1761523067734,[[114430.0,0.18480509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.68579237]],[[114440.0,0.07579074],[114450.0,0.42314952],[114460.0,0.41314056],[114470.0,0.57060142],[114480.0,0.71110663]]]
["bitfinex","BTCUSD",1761523067735,[[114430.0,0.18480509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.68579237]],[[114440.0,0.21060879],[114450.0,0.80489752],[114460.0,0.41314056],[114470.0,0.57060142],[114480.0,0.71110663]]]
["bitfinex","BTCUSD",1761523068095,[[114430.0,0.18480509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.68579237]],[[114440.0,0.21060879],[114450.0,0.78607557],[114460.0,0.41314056],[114470.0,0.57060142],[114480.0,0.71110663]]]
["bitfinex","BTCUSD",1761523068302,[[114430.0,0.18480509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.68579237]],[[114440.0,0.21060879],[114450.0,0.42314952],[114460.0,0.38176321],[114470.0,0.60197877],[114480.0,0.28558022]]]
["bitfinex","BTCUSD",1761523068511,[[114430.0,0.18480509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.68579237]],[[114440.0,0.21060879],[114450.0,0.78607557],[114460.0,0.38176321],[114470.0,0.60197877],[114480.0,0.64850627]]]
["bitfinex","BTCUSD",1761523068636,[[114430.0,0.18480509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.17970324],[114390.0,0.65956322]],[[114440.0,0.21060879],[114450.0,0.78607557],[114460.0,0.38176321],[114470.0,0.60197877],[114480.0,0.64850627]]]
["bitfinex","BTCUSD",1761523068844,[[114430.0,0.54773114],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.5459315],[114390.0,0.65956322]],[[114440.0,0.05696879],[114450.0,0.2484],[114460.0,0.74464926],[114470.0,0.55491275],[114480.0,0.6855723]]]
["bitfinex","BTCUSD",1761523069045,[[114430.0,0.54773114],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.5459315],[114390.0,0.65956322]],[[114440.0,0.21060879],[114450.0,0.26722295],[114460.0,0.74464926],[114470.0,0.55491275],[114480.0,0.6855723]]]
["bitfinex","BTCUSD",1761523069252,[[114430.0,0.54773114],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.5459315],[114390.0,0.65956322]],[[114440.0,0.21060879],[114450.0,0.2484],[114460.0,0.74464926],[114470.0,0.55491275],[114480.0,0.6855723]]]
["bitfinex","BTCUSD",1761523069452,[[114430.0,0.54773114],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.5459315],[114390.0,0.65956322]],[[114440.0,0.21060879],[114450.0,0.2484],[114460.0,0.74464926],[114470.0,0.55491275],[114480.0,0.65934315]]]
["bitfinex","BTCUSD",1761523069646,[[114430.0,0.62002332],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.5459315],[114390.0,0.66956321]],[[114440.0,0.21060879],[114450.0,0.2484],[114460.0,0.74464926],[114470.0,0.55491275],[114480.0,0.65934315]]]
["bitfinex","BTCUSD",1761523069872,[[114430.0,0.62002332],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.51970324],[114390.0,0.66956321]],[[114440.0,0.21060879],[114450.0,0.2484],[114460.0,0.72111625],[114470.0,0.57844576],[114480.0,0.65934315]]]
["bitfinex","BTCUSD",1761523070053,[[114430.0,0.54773114],[114420.0,0.53811666],[114410.0,0.21138625],[114400.0,0.67334324],[114390.0,0.66956321]],[[114440.0,0.21060879],[114450.0,0.2484],[114460.0,0.54639625],[114470.0,0.75316576],[114480.0,0.65934315]]]
["bitfinex","BTCUSD",1761523071294,[[114430.0,0.54773114],[114420.0,0.53811666],[114410.0,0.21138625],[114400.0,0.7360348],[114390.0,0.60687165]],[[114440.0,0.21060879],[114450.0,0.2484],[114460.0,0.54639625],[114470.0,0.72178841],[114480.0,0.6907205]]]
["bitfinex","BTCUSD",1761523071697,[[114430.0,0.54773114],[114420.0,0.53811666],[114410.0,0.21138625],[114400.0,0.7360348],[114390.0,0.60687165]],[[114440.0,0.21060879],[114450.0,0.2484],[114460.0,0.36292605],[114470.0,0.72178841],[114480.0,0.6907205]]]
["bitfinex","BTCUSD",1761523072110,[[114430.0,0.54773114],[114420.0,0.53811666],[114410.0,0.21138625],[114400.0,0.7360348],[114390.0,0.60687165]],[[114440.0,0.21060879],[114450.0,0.2484],[114460.0,0.37166272],[114470.0,0.72178841],[114480.0,0.64365448]]]
["bitfinex","BTCUSD",1761523072310,[[114430.0,0.54773114],[114420.0,0.53811666],[114410.0,0.21138625],[114400.0,0.7360348],[114390.0,0.68511978]],[[114440.0,0.21060879],[114450.0,0.2484],[114460.0,0.37166272],[114470.0,0.72178841],[114480.0,0.64365448]]]
["bitfinex","BTCUSD",1761523072510,[[114430.0,0.2746241],[114420.0,0.69175666],[114410.0,0.18516052],[114400.0,0.80239478],[114390.0,0.87511979]],[[114440.0,0.15468879],[114450.0,0.2484],[114460.0,0.05592],[114470.0,0.17476],[114480.0,0.23836141]]]
["bitfinex","BTCUSD",1761523072706,[[114430.0,0.97755015],[114420.0,0.69175666],[114410.0,0.18516052],[114400.0,0.80239478],[114390.0,0.87511979]],[[114440.0,0.15468879],[114450.0,0.2484],[114460.0,0.05592],[114470.0,0.17476],[114480.0,0.23836141]]]
["bitfinex","BTCUSD",1761523072707,[[114430.0,0.97755015],[114420.0,0.69175666],[114410.0,0.28726279],[114400.0,0.45239479],[114390.0,0.87511979]],[[114440.0,0.00104879],[114450.0,0.40208],[114460.0,0.05592],[114470.0,0.17476],[114480.0,0.23836141]]]
["bitfinex","BTCUSD",1761523072930,[[114430.0,0.97755015],[114420.0,0.71797843],[114410.0,0.28726279],[114400.0,0.45239479],[114390.0,0.87511979]],[[114440.0,0.00104879],[114450.0,0.15368],[114460.0,0.05592],[114470.0,0.17476],[114480.0,0.05491036]]]
["bitfinex","BTCUSD",1761523073260,[[114430.0,0.97755015],[114420.0,0.69175666],[114410.0,0.29726278],[114400.0,0.4423948],[114390.0,0.87511979]],[[114440.0,0.00104879],[114450.0,0.15368],[114460.0,0.05592],[114470.0,0.17476],[114480.0,0.05491036]]]
["bitfinex","BTCUSD",1761523073261,[[114430.0,0.97755015],[114420.0,0.69175666],[114410.0,0.29726278],[114400.0,0.4423948],[114390.0,0.87511979]],[[114440.0,0.00104879],[114450.0,0.15368],[114460.0,0.05592],[114470.0,0.17476],[114480.0,0.02353301]]]
["bitfinex","BTCUSD",1761523073464,[[114430.0,1.00377024],[114420.0,0.69175666],[114410.0,0.35995434],[114400.0,0.37970324],[114390.0,0.87511979]],[[114440.0,4.879e-05],[114450.0,0.15368],[114460.0,0.05592],[114470.0,0.17476],[114480.0,0.02353301]]]
["bitfinex","BTCUSD",1761523073781,[[114430.0,0.99477024],[114420.0,0.53811666],[114410.0,0.51363434],[114400.0,0.17970324],[114390.0,1.07511979]],[[114440.0,4.879e-05],[114450.0,0.15368],[114460.0,0.05592],[114470.0,0.53768605],[114480.0,0.56116212]]]
["bitfinex","BTCUSD",1761523074071,[[114430.0,1.09658925],[114420.0,0.53811666],[114410.0,0.51363434],[114400.0,0.25795137],[114390.0,0.99687166]],[[114440.0,4.879e-05],[114450.0,0.15368],[114460.0,0.05592],[114470.0,0.53768605],[114480.0,0.19823607]]]
["bitfinex","BTCUSD",1761523074264,[[114430.0,1.09658925],[114420.0,0.53811666],[114410.0,0.51363434],[114400.0,0.17970324],[114390.0,1.07511979]],[[114440.0,4.879e-05],[114450.0,0.15368],[114460.0,0.05592],[114470.0,0.53768605],[114480.0,0.17470306]]]
["bitfinex","BTCUSD",1761523074473,[[114430.0,1.09658925],[114420.0,0.53811666],[114410.0,0.51363434],[114400.0,0.25795137],[114390.0,0.99687166]],[[114440.0,4.879e-05],[114450.0,0.15368],[114460.0,0.05592],[114470.0,0.53768605],[114480.0,0.17470306]]]
["bitfinex","BTCUSD",1761523075236,[[114430.0,1.09658925],[114420.0,0.53811666],[114410.0,0.51363434],[114400.0,0.17970324],[114390.0,1.07511979]],[[114440.0,4.879e-05],[114450.0,0.15368],[114460.0,0.05592],[114470.0,0.53768605],[114480.0,0.17470306]]]
["bitfinex","BTCUSD",1761523075359,[[114430.0,1.09658925],[114420.0,0.53811666],[114410.0,0.51363434],[114400.0,0.25795137],[114390.0,0.99687166]],[[114440.0,4.879e-05],[114450.0,0.15368],[114460.0,0.05592],[114470.0,0.53768605],[114480.0,0.17470306]]]
["bitfinex","BTCUSD",1761523075976,[[114430.0,1.25026925],[114420.0,0.53811666],[114410.0,0.35995434],[114400.0,0.25795137],[114390.0,0.99687166]],[[114440.0,4.879e-05],[114450.0,0.15368],[114460.0,0.05592],[114470.0,0.53768605],[114480.0,0.17470306]]]
["bitfinex","BTCUSD",1761523076212,[[114430.0,1.25026925],[114420.0,0.53811666],[114410.0,0.34995435],[114400.0,0.26795136],[114390.0,0.99687166]],[[114440.0,4.879e-05],[114450.0,0.15368],[114460.0,0.05592],[114470.0,0.53768605],[114480.0,0.17470306]]]
["bitfinex","BTCUSD",1761523076427,[[114430.0,1.25026925],[114420.0,0.53811666],[114410.0,0.35995434],[114400.0,0.25795137],[114390.0,0.99687166]],[[114440.0,4.879e-05],[114460.0,0.2096],[114470.0,0.53768605],[114480.0,0.17470306],[117450.0,0.06]]]
["bitfinex","BTCUSD",1761523076591,[[114430.0,0.7336632],[114420.0,0.17519061],[114410.0,0.29403435],[114400.0,0.25795137],[114390.0,0.63394561]],[[114440.0,4.879e-05],[114460.0,0.2096],[114470.0,0.35821921],[114480.0,0.17470306],[114510.0,0.23734707]]]
["bitfinex","BTCUSD",1761523076815,[[114430.0,1.09658925],[114420.0,0.69179666],[114410.0,0.33991436],[114400.0,0.18970323],[114390.0,1.07511979]],[[114440.0,4.879e-05],[114460.0,0.57252605],[114470.0,0.35821916],[114480.0,0.53762911],[114510.0,0.60027312]]]
["bitfinex","BTCUSD",1761523076999,[[114430.0,1.09658925],[114420.0,0.69179666],[114410.0,0.33991436],[114400.0,0.18970323],[114390.0,1.07511979]],[[114440.0,4.879e-05],[114460.0,0.57252605],[114470.0,0.35821916],[114480.0,0.53762911],[114510.0,0.61027311]]]
["bitfinex","BTCUSD",1761523077197,[[114430.0,0.52780509],[114420.0,0.17519061],[114410.0,0.3749828],[114400.0,0.25239479],[114390.0,0.51219374]],[[114440.0,4.879e-05],[114460.0,0.7560005],[114470.0,0.35821916],[114480.0,0.53762911],[114490.0,0.26298004]]]
["bitfinex","BTCUSD",1761523077396,[[114430.0,0.18780509],[114420.0,0.53811666],[114410.0,0.52516052],[114400.0,0.40607479],[114390.0,0.74099978]],[[114440.0,0.15368879],[114450.0,0.36292605],[114460.0,0.23939445],[114470.0,0.35821916],[114480.0,0.56116212]]]
["bitfinex","BTCUSD",1761523077666,[[114430.0,0.18780509],[114420.0,0.17519061],[114410.0,0.55138529],[114400.0,0.3960748],[114390.0,0.76718207]],[[114440.0,0.15368879],[114450.0,0.36292605],[114460.0,0.23939445],[114470.0,0.35821916],[114480.0,0.56116212]]]
["bitfinex","BTCUSD",1761523077811,[[114430.0,0.18780509],[114420.0,0.53811666],[114410.0,0.21138529],[114400.0,0.3960748],[114390.0,0.77718206]],[[114440.0,0.15368879],[114460.0,0.23939445],[114470.0,0.35821916],[114480.0,0.56116212]]]
["bitfinex","BTCUSD",1761523077812,[[114430.0,0.18780509],[114420.0,0.53811666],[114410.0,0.21138529],[114400.0,0.3960748],[114390.0,0.77718206]],[[114440.0,0.15368879],[114460.0,0.23939445],[114470.0,0.69821916],[114480.0,0.56116212],[114500.0,0.80189171]]]
["bitfinex","BTCUSD",1761523078009,[[114430.0,0.18780509],[114420.0,0.53811666],[114410.0,0.21138529],[114400.0,0.7360748],[114390.0,0.77718206]],[[114440.0,0.15368879],[114460.0,0.23939445],[114470.0,0.69821916],[114480.0,0.56116212],[114500.0,0.80189171]]]
["bitfinex","BTCUSD",1761523078010,[[114430.0,0.18780509],[114420.0,0.53811666],[114410.0,0.21138529],[114400.0,0.7360748],[114390.0,0.78718205]],[[114440.0,0.15368879],[114460.0,0.6023205],[114470.0,0.69821916],[114480.0,0.56116212],[114500.0,0.80189171]]]
["bitfinex","BTCUSD",1761523078210,[[114430.0,0.18780509],[114420.0,0.53811666],[114410.0,0.21138529],[114400.0,0.7360748],[114390.0,0.69893393]],[[114440.0,0.15368879],[114460.0,0.6023205],[114470.0,0.69821916],[114480.0,0.59253947],[114490.0,0.29131798]]]
["bitfinex","BTCUSD",1761523078416,[[114430.0,0.18780509],[114420.0,0.53811666],[114410.0,0.21138529],[114400.0,0.7360748],[114390.0,0.70893392]],[[114440.0,0.15368879],[114460.0,0.23939445],[114470.0,0.69821916],[114480.0,0.22961342],[114490.0,0.29131798]]]
["bitfinex","BTCUSD",1761523078631,[[114430.0,0.18780509],[114420.0,0.53811666],[114410.0,0.21138529],[114400.0,0.7360748],[114390.0,0.70893392]],[[114440.0,0.15368879],[114460.0,0.6023205],[114470.0,0.69821916],[114480.0,0.59253947],[114490.0,0.29131798]]]
["bitfinex","BTCUSD",1761523078833,[[114430.0,0.18780509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.7360748],[114390.0,0.69893393]],[[114440.0,0.15368879],[114460.0,0.6023205],[114470.0,0.69821916],[114480.0,0.59253947],[114490.0,0.29131798]]]
["bitfinex","BTCUSD",1761523079017,[[114430.0,0.18780509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.76229957],[114390.0,0.70893392]],[[114440.0,0.15368879],[114460.0,0.6023205],[114470.0,0.69821916],[114480.0,0.59253947],[114490.0,0.29131798]]]
["bitfinex","BTCUSD",1761523079212,[[114430.0,0.18780509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.76229957],[114390.0,0.69893393]],[[114440.0,0.15368879],[114460.0,0.6023205],[114470.0,0.69821916],[114480.0,0.59253947],[114490.0,0.29131798]]]
["bitfinex","BTCUSD",1761523079431,[[114430.0,0.18780509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.76229957],[114390.0,0.70893392]],[[114440.0,0.15368879],[114450.0,0.17474957],[114460.0,0.6023205],[114470.0,0.69821916],[114480.0,0.59253947]]]
["bitfinex","BTCUSD",1761523079808,[[114430.0,0.18780509],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.76229957],[114390.0,0.69893393]],[[114440.0,0.15368879],[114450.0,0.17474957],[114460.0,0.6023205],[114470.0,0.69821916],[114480.0,0.59253947]]]
["bitfinex","BTCUSD",1761523080521,[[114430.0,0.55073114],[114420.0,0.17519061],[114410.0,0.18516052],[114400.0,0.76229957],[114390.0,0.70893392]],[[114440.0,0.15368879],[114450.0,0.17474957],[114460.0,0.6023205],[114470.0,0.69821916],[114480.0,0.59253947]]]
["bitfinex","BTCUSD",1761523080732,[[114430.0,0.55073114],[114420.0,0.53811666],[114410.0,0.18516052],[114400.0,0.75773861],[114390.0,0.70893392]],[[114440.0,0.15368879],[114460.0,0.05592],[114470.0,1.06114521],[114480.0,0.56116212],[114490.0,0.32269533]]]
["bitfinex","BTCUSD",1761523080918,[[114430.0,0.55073114],[114420.0,0.53811666],[114410.0,0.18972019],[114400.0,0.75773861],[114390.0,0.78718205]],[[114440.0,0.15368879],[114460.0,0.05592],[114470.0,1.06114521],[114480.0,0.19823607],[114490.0,0.32269533]]]
["bitfinex","BTCUSD",1761523081113,[[114430.0,0.55073114],[114420.0,0.53811666],[114410.0,0.18972019],[114400.0,0.75773861],[114390.0,0.78718205]],[[114440.0,0.15368879],[114460.0,0.05592],[114470.0,1.06114521],[114480.0,0.19823607],[114490.0,0.27562931]]]
["bitfinex","BTCUSD",1761523081313,[[114430.0,0.55073114],[114420.0,0.53811666],[114410.0,0.18972019],[114400.0,0.75773861],[114390.0,0.78718205]],[[114440.0,0.15368879],[114460.0,0.05592],[114470.0,0.72114521],[114480.0,0.19823607],[114490.0,0.61562931]]]
["bitfinex","BTCUSD",1761523081520,[[114430.0,0.55073114],[114420.0,0.53811666],[114410.0,0.25241175],[114400.0,0.78329517],[114390.0,0.80735084]],[[114440.0,0.15368879],[114460.0,0.05592],[114470.0,0.72114521],[114480.0,0.17470306],[114490.0,0.60778497]]]
["bitfinex","BTCUSD",1761523081737,[[114430.0,0.55073114],[114420.0,0.53811666],[114410.0,0.25241175],[114400.0,0.78329517],[114390.0,0.80735084]],[[114440.0,0.15368879],[114460.0,0.23065414],[114470.0,0.72114521],[114480.0,0.17470306],[114490.0,0.60778497]]]
["bitfinex","BTCUSD",1761523082354,[[114430.0,0.55073114],[114420.0,0.53811666],[114410.0,0.25241175],[114400.0,0.78329517],[114390.0,0.80735084]],[[114440.0,0.15368879],[114460.0,0.23065414],[114470.0,0.35821916],[114480.0,0.17470306],[114490.0,0.60778497]]]
["bitfinex","BTCUSD",1761523082747,[[114430.0,0.55073114],[114420.0,0.53811666],[114410.0,0.25241175],[114400.0,0.78329517],[114390.0,0.80735084]],[[114440.0,0.15368879],[114460.0,0.60231686],[114470.0,0.35821916],[114480.0,0.53762911],[114490.0,0.60778497]]]
["bitfinex","BTCUSD",1761523082947,[[114430.0,0.55073114],[114420.0,0.17519061],[114410.0,0.25241175],[114400.0,0.78329517],[114390.0,0.80735084]],[[114440.0,0.15368879],[114460.0,0.60231686],[114470.0,0.60661916],[114480.0,0.53762911],[114490.0,0.60778497]]]
["bitfinex","BTCUSD",1761523083204,[[114430.0,0.55073114],[114420.0,0.17519061],[114410.0,0.25241175],[114400.0,0.78329517],[114390.0,0.69893393]],[[114440.0,0.15368879],[114460.0,0.60231686],[114470.0,0.60661916],[114480.0,0.53762911],[114490.0,0.63916232]]]
["bitfinex","BTCUSD",1761523083407,[[114430.0,0.55073114],[114420.0,0.53811666],[114410.0,0.25241175],[114400.0,0.70504704],[114390.0,0.77718206]],[[114440.0,0.15368879],[114460.0,0.60231686],[114470.0,0.60661916],[114480.0,0.53762911],[114490.0,0.63916232]]]
["bitfinex","BTCUSD",1761523083634,[[114430.0,0.55073114],[114420.0,0.17519061],[114410.0,0.25241175],[114400.0,0.70504704],[114390.0,0.77718206]],[[114440.0,0.15368879],[114460.0,0.60231686],[114470.0,0.60661916],[114480.0,0.53762911],[114490.0,0.63916232]]]
["bitfinex","BTCUSD",1761523083823,[[114430.0,0.55073114],[114420.0,0.17519061],[114410.0,0.25241175],[114400.0,0.67882227],[114390.0,0.77718206]],[[114440.0,0.15368879],[114460.0,0.60231686],[114470.0,0.60661916],[114480.0,0.53762911],[114490.0,0.63916232]]]
["bitfinex","BTCUSD",1761523084103,[[114430.0,0.55073114],[114420.0,0.17519061],[114410.0,0.27863652],[114400.0,0.67882227],[114390.0,0.77718206]],[[114440.0,0.15368879],[114460.0,0.60231686],[114470.0,0.60661916],[114480.0,0.53762911],[114490.0,0.63916232]]]
["bitfinex","BTCUSD",1761523085515,[[114430.0,0.55073114],[114420.0,0.17519061],[114410.0,0.27863652],[114400.0,0.67882227],[114390.0,0.77718206]],[[114440.0,0.15368879],[114460.0,0.23939081],[114470.0,0.60661916],[114480.0,0.53762911],[114490.0,0.63916232]]]
["bitfinex","BTCUSD",1761523085712,[[114430.0,0.55073114],[114420.0,0.53811666],[114410.0,0.27863652],[114400.0,0.67882227],[114390.0,0.77718206]],[[114440.0,0.15368879],[114460.0,0.05592],[114470.0,0.96954521],[114480.0,0.53762911],[114490.0,0.60778497]]]
["bitfinex","BTCUSD",1761523085916,[[114430.0,0.55073114],[114420.0,0.53811666],[114410.0,0.27863652],[114400.0,0.7570704],[114390.0,0.69893393]],[[114440.0,0.15368879],[114460.0,0.05592],[114470.0,0.96954521],[114480.0,0.53762911],[114490.0,0.60778497]]]
["bitfinex","BTCUSD",1761523086890,[[114430.0,0.55073114],[114420.0,0.53811666],[114410.0,0.25241175],[114400.0,0.7570704],[114390.0,0.69893393]],[[114440.0,0.15368879],[114460.0,0.05592],[114470.0,0.96954521],[114480.0,0.53762911],[114490.0,0.60778497]]]
["bitfinex","BTCUSD",1761523087379,[[114430.0,0.55073114],[114420.0,0.53811666],[114410.0,0.25241175],[114400.0,0.7570704],[114390.0,0.7251587]],[[114440.0,0.15368879],[114460.0,0.05592],[114470.0,0.96954521],[114480.0,0.53762911],[114490.0,0.60778497]]]
["bitfinex","BTCUSD",1761523087626,[[114430.0,0.55073114],[114420.0,0.53811666],[114410.0,0.25241175],[114400.0,0.7570704],[114390.0,0.9251587]],[[114440.0,0.15368879],[114460.0,0.05592],[114470.0,0.60661916],[114480.0,0.17470306],[114490.0,0.60778497]]]
["bitfinex","BTCUSD",1761523087779,[[114430.0,0.55073114],[114420.0,0.53811666],[114410.0,0.25241175],[114400.0,0.74707041],[114390.0,0.93515869]],[[114440.0,0.15368879],[114460.0,0.05592],[114470.0,0.96954521],[114480.0,0.53762911],[114490.0,0.60778497]]]
["bitfinex","BTCUSD",1761523087991,[[114430.0,0.55073114],[114420.0,0.53811666],[114410.0,0.25241175],[114400.0,0.7570704],[114390.0,0.9251587]],[[114440.0,0.15350613],[114460.0,0.05592],[114470.0,0.96954521],[114480.0,0.53762911],[114490.0,0.60778497]]]
["bitfinex","BTCUSD",1761523088458,[[114450.0,0.17474879],[114440.0,0.17475107],[114430.0,0.64928911],[114420.0,0.53811666],[114410.0,0.25241175]],[[114460.0,0.05592],[114470.0,0.60661451],[114480.0,0.17470306],[114490.0,0.60778497],[114500.0,0.56486908]]]
["bitfinex","BTCUSD",1761523088659,[[114450.0,0.17474879],[114440.0,0.53767712],[114430.0,0.28573731],[114420.0,0.53811666],[114410.0,0.25241175]],[[114460.0,0.20964882],[114470.0,0.96954056],[114480.0,0.17470306],[114490.0,0.60778497],[114500.0,0.51780306]]]
["bitfinex","BTCUSD",1761523088854,[[114450.0,0.17474879],[114440.0,0.53767712],[114430.0,0.28573731],[114420.0,0.53811666],[114410.0,0.25241175]],[[114460.0,0.20964882],[114470.0,0.60661451],[114480.0,0.17470306],[114490.0,0.58425196],[114500.0,0.54133607]]]
["bitfinex","BTCUSD",1761523089167,[[114450.0,0.19222366],[114440.0,0.53767712],[114430.0,0.28573731],[114420.0,0.60080822],[114410.0,0.18972019]],[[114460.0,0.20964882],[114470.0,0.78608605],[114480.0,0.17470306],[114490.0,0.58425196],[114500.0,0.50995872]]]
["bitfinex","BTCUSD",1761523089386,[[114450.0,0.19222366],[114440.0,0.53767712],[114430.0,0.27373731],[114420.0,0.60080822],[114410.0,0.26796832]],[[114460.0,0.20964882],[114470.0,0.96080433],[114480.0,0.18343821],[114490.0,0.58425196],[114500.0,0.50995872]]]
["bitfinex","BTCUSD",1761523089591,[[114450.0,0.62813979],[114440.0,0.17475107],[114430.0,0.27373731],[114420.0,0.75448822],[114410.0,0.26796832]],[[114460.0,0.00404882],[114470.0,0.42315828],[114480.0,0.54636426],[114490.0,0.58425196],[114500.0,0.30027872]]]
["bitfinex","BTCUSD",1761523089837,[[114450.0,0.24773887],[114440.0,0.53767712],[114430.0,0.27373731],[114420.0,0.75448822],[114410.0,0.26796832]],[[114460.0,0.21360882],[114470.0,0.61136605],[114480.0,0.18343821],[114490.0,0.75897196],[114500.0,0.30027872]]]
["bitfinex","BTCUSD",1761523090055,[[114450.0,0.24773887],[114440.0,0.53767712],[114430.0,0.27373731],[114420.0,0.75448822],[114410.0,0.26796832]],[[114460.0,0.21360882],[114470.0,0.24844],[114480.0,0.18343821],[114490.0,0.75897196],[114500.0,0.30027872]]]
["bitfinex","BTCUSD",1761523090205,[[114450.0,0.61066492],[114440.0,0.17475107],[114430.0,0.27373731],[114420.0,0.75448822],[114410.0,0.26796832]],[[114460.0,0.21360882],[114470.0,0.24844],[114480.0,0.54636426],[114490.0,0.75897196],[114500.0,0.30027872]]]
["bitfinex","BTCUSD",1761523090674,[[114450.0,0.24773887],[114440.0,0.53767712],[114430.0,0.27373731],[114420.0,0.75448822],[114410.0,0.26796832]],[[114460.0,0.21360882],[114470.0,0.61136605],[114480.0,0.18343821],[114490.0,0.75897196],[114500.0,0.30027872]]]
["bitfinex","BTCUSD",1761523090856,[[114450.0,0.24773887],[114440.0,0.53767712],[114430.0,0.27373731],[114420.0,0.75448822],[114410.0,0.27796831]],[[114460.0,0.21360882],[114470.0,0.61136605],[114480.0,0.18343821],[114490.0,0.73434922],[114500.0,0.30027872]]]
["bitfinex","BTCUSD",1761523091078,[[114450.0,0.61066492],[114440.0,0.17475107],[114430.0,0.27373731],[114420.0,0.75448822],[114410.0,0.27796831]],[[114460.0,0.21360882],[114470.0,0.24844],[114480.0,0.54636426],[114490.0,0.73434922],[114500.0,0.27405395]]]
["bitfinex","BTCUSD",1761523091588,[[114450.0,0.24773887],[114440.0,0.53767712],[114430.0,0.27373731],[114420.0,0.75448822],[114410.0,0.27796831]],[[114460.0,0.21364882],[114470.0,0.61136605],[114480.0,0.18343821],[114490.0,0.73434922],[114500.0,0.25052094]]]
["bitfinex","BTCUSD",1761523091735,[[114450.0,0.24773887],[114440.0,0.53767712],[114430.0,0.27373731],[114420.0,0.75448822],[114410.0,0.27796831]],[[114460.0,0.21364882],[114470.0,0.61136605],[114480.0,0.18343821],[114490.0,0.73434922],[114500.0,0.27405395]]]
["bitfinex","BTCUSD",1761523091934,[[114450.0,0.61066492],[114440.0,0.17475107],[114430.0,0.27373731],[114420.0,0.75448822],[114410.0,0.4879683]],[[114460.0,0.21364882],[114470.0,0.24844],[114480.0,0.36292605],[114490.0,0.69816694],[114500.0,0.25052094]]]
["bitfinex","BTCUSD",1761523092133,[[114450.0,0.61066492],[114440.0,0.17475107],[114430.0,0.61373731],[114420.0,0.76448821],[114410.0,0.47796831]],[[114460.0,0.21364882],[114470.0,0.24844],[114490.0,0.72109299],[114500.0,0.25052094],[114510.0,0.61203542]]]
["bitfinex","BTCUSD",1761523092337,[[114450.0,0.24773887],[114440.0,0.18330164],[114430.0,0.61373731],[114420.0,0.40156216],[114410.0,0.50418829]],[[114460.0,0.21364882],[114470.0,0.24844],[114490.0,0.72109299],[114500.0,0.25052094],[114510.0,0.96199548]]]
["bitfinex","BTCUSD",1761523092658,[[114450.0,0.53767484],[114440.0,0.18330164],[114430.0,0.61373731],[114420.0,0.76448821],[114410.0,0.30418829]],[[114460.0,0.21364882],[114470.0,0.24844],[114480.0,0.36292605],[114490.0,0.35816694],[114500.0,0.25052094]]]
["bitfinex","BTCUSD",1761523092869,[[114450.0,0.53767484],[114440.0,0.18330164],[114430.0,0.61373731],[114420.0,0.76448821],[114410.0,0.30418829]],[[114460.0,0.21264882],[114470.0,0.24844],[114490.0,0.35816694],[114500.0,0.25052094],[114510.0,0.59906943]]]
["bitfinex","BTCUSD",1761523093071,[[114450.0,0.9904199],[114440.0,0.18330164],[114430.0,0.5239183],[114420.0,0.86655048],[114410.0,0.4941883]],[[114460.0,0.20964882],[114470.0,0.24844],[114490.0,0.35814234],[114500.0,0.18353232],[114510.0,0.9258132]]]
["bitfinex","BTCUSD",1761523093406,[[114450.0,0.62749385],[114440.0,0.18330164],[114430.0,0.5239183],[114420.0,0.86655048],[114410.0,0.4941883]],[[114460.0,0.20964882],[114470.0,0.24844],[114490.0,0.72106839],[114500.0,0.18353232],[114510.0,0.9258132]]]
["bitfinex","BTCUSD",1761523093553,[[114450.0,0.2645678],[114440.0,0.18330164],[114430.0,0.5239183],[114420.0,0.86655048],[114410.0,0.4941883]],[[114460.0,0.20964882],[114470.0,0.24844],[114490.0,0.72106839],[114500.0,0.18353232],[114510.0,0.9258132]]]
["bitfinex","BTCUSD",1761523093764,[[114450.0,0.67248934],[114440.0,0.18330164],[114430.0,0.5239183],[114420.0,0.86655048],[114410.0,0.4941883]],[[114460.0,0.20964882],[114470.0,0.24844],[114490.0,0.18345438],[114500.0,0.18353232],[114510.0,0.56288715]]]
["bitfinex","BTCUSD",1761523094147,[[114450.0,0.67248934],[114440.0,0.18330164],[114430.0,0.5239183],[114420.0,0.86655048],[114410.0,0.4941883]],[[114460.0,0.20964882],[114470.0,0.24844],[114490.0,0.54638043],[114500.0,0.18353232],[114510.0,0.9258132]]]
["bitfinex","BTCUSD",1761523094377,[[114450.0,0.67548934],[114440.0,0.18330164],[114430.0,0.5239183],[114420.0,0.86655048],[114410.0,0.4941883]],[[114460.0,0.20964882],[114470.0,0.24844],[114490.0,0.17472],[114500.0,0.18353232],[114510.0,0.9258132]]]
["bitfinex","BTCUSD",1761523094552,[[114450.0,0.67548934],[114440.0,0.18330164],[114430.0,0.5239183],[114420.0,0.86655048],[114410.0,0.4941883]],[[114460.0,0.20964882],[114470.0,0.24844],[114490.0,0.54638043],[114500.0,0.18353232],[114510.0,0.9258132]]]
["bitfinex","BTCUSD",1761523094973,[[114450.0,0.67548934],[114440.0,0.33702164],[114430.0,0.58660986],[114420.0,0.65017892],[114410.0,0.4941883]],[[114460.0,4.882e-05],[114470.0,0.24844],[114490.0,0.36292605],[114500.0,0.19226594],[114510.0,0.9258132]]]
["bitfinex","BTCUSD",1761523095177,[[114450.0,0.67548934],[114440.0,0.33702164],[114430.0,0.5239183],[114420.0,0.71287048],[114410.0,0.46796832]],[[114460.0,0.15376882],[114470.0,0.30432],[114500.0,0.36698594],[114510.0,0.56288715],[114530.0,0.45415477]]]
["bitfinex","BTCUSD",1761523095455,[[114450.0,0.67548934],[114440.0,0.33702164],[114430.0,0.58660986],[114420.0,0.67639743],[114410.0,0.46796832]],[[114460.0,0.15376882],[114470.0,0.24844],[114480.0,0.05588],[114490.0,0.36292605],[114500.0,0.36698594]]]
["bitfinex","BTCUSD",1761523095960,[[114450.0,1.37841539],[114440.0,0.33702164],[114430.0,0.59660985],[114420.0,0.74464557],[114410.0,0.58972019]],[[114460.0,4.882e-05],[114470.0,0.24844],[114480.0,0.05588],[114500.0,0.35816801],[114510.0,0.53935414]]]
["bitfinex","BTCUSD",1761523096164,[[114450.0,1.37841539],[114440.0,0.33702164],[114430.0,0.26660984],[114420.0,0.73464558],[114410.0,0.58972019]],[[114460.0,4.882e-05],[114470.0,0.40212],[114480.0,0.05588],[114500.0,0.72109406],[114510.0,0.53935414]]]
["bitfinex","BTCUSD",1761523096323,[[114450.0,1.37841539],[114440.0,0.33702164],[114430.0,0.26660984],[114420.0,0.73464558],[114410.0,0.6981371]],[[114460.0,4.882e-05],[114470.0,0.40212],[114480.0,0.05588],[114500.0,0.72109406],[114510.0,0.90228019]]]
["bitfinex","BTCUSD",1761523096526,[[114450.0,1.37841539],[114440.0,0.33702164],[114430.0,0.26660984],[114420.0,0.73464558],[114410.0,0.6981371]],[[114460.0,4.882e-05],[114470.0,0.24844],[114500.0,0.54637406],[114510.0,0.90228019],[114530.0,0.29210906]]]
["bitfinex","BTCUSD",1761523096720,[[114450.0,1.37841539],[114440.0,0.33702164],[114430.0,0.26660984],[114420.0,0.73464558],[114410.0,0.6981371]],[[114460.0,4.882e-05],[114470.0,0.40212],[114480.0,0.05588],[114500.0,0.54637406],[114510.0,1.07696019]]]
["bitfinex","BTCUSD",1761523096971,[[114450.0,1.37841539],[114440.0,0.33702164],[114430.0,0.26660984],[114420.0,0.73464558],[114410.0,0.6981371]],[[114460.0,4.882e-05],[114470.0,0.40212],[114480.0,0.05588],[114500.0,0.54637406],[114510.0,1.14099651]]]
["bitfinex","BTCUSD",1761523097173,[[114450.0,1.37841539],[114440.0,0.33702164],[114430.0,0.26660984],[114420.0,0.73464558],[114410.0,0.6981371]],[[114460.0,4.882e-05],[114470.0,0.40212],[114480.0,0.05588],[114500.0,0.37169967],[114510.0,1.07696019]]]
["bitfinex","BTCUSD",1761523097372,[[114450.0,1.37841539],[114440.0,0.33702164],[114430.0,0.26660984],[114420.0,0.73464558],[114410.0,0.6981371]],[[114460.0,4.882e-05],[114470.0,4e-05],[114480.0,0.20956],[114500.0,4e-05],[114510.0,1.05233745]]]
["bitfinex","BTCUSD",1761523097575,[[114450.0,1.41459767],[114440.0,0.34702163],[114430.0,0.45660985],[114420.0,0.73464558],[114410.0,0.4981371]],[[114460.0,4.882e-05],[114470.0,4e-05],[114480.0,0.20956],[114500.0,4e-05],[114510.0,0.87760605]]]
["bitfinex","BTCUSD",1761523097775,[[114450.0,1.41459767],[114440.0,0.34702163],[114430.0,0.45660985],[114420.0,0.6984633],[114410.0,0.4981371]],[[114460.0,4.882e-05],[114470.0,4e-05],[114480.0,0.20956],[114500.0,4e-05],[114510.0,0.87760605]]]
["bitfinex","BTCUSD",1761523097911,[[114450.0,1.41459767],[114440.0,0.34702163],[114430.0,0.45660985],[114420.0,0.6984633],[114410.0,0.4981371]],[[114460.0,4.882e-05],[114470.0,4e-05],[114480.0,0.20956],[114500.0,4e-05],[114510.0,0.51468]]]
["bitfinex","BTCUSD",1761523098112,[[114450.0,1.41459767],[114440.0,0.41971318],[114430.0,0.5839183],[114420.0,0.67224479],[114410.0,0.30813709]],[[114460.0,4.882e-05],[114470.0,4e-05],[114480.0,0.20956],[114500.0,4e-05],[114510.0,0.17468]]]
["bitfinex","BTCUSD",1761523098305,[[114450.0,1.41459767],[114440.0,0.35702162],[114430.0,0.64660986],[114420.0,0.67224479],[114410.0,0.30813709]],[[114460.0,4.882e-05],[114470.0,4e-05],[114480.0,0.20956],[114500.0,4e-05],[114510.0,0.53760605]]]
["bitfinex","BTCUSD",1761523098524,[[114450.0,1.41559767],[114440.0,0.38323507],[114430.0,0.64660986],[114420.0,0.67224479],[114410.0,0.30813709]],[[114460.0,4.882e-05],[114470.0,4e-05],[114480.0,0.20956],[114500.0,4e-05],[114510.0,0.53760605]]]
["bitfinex","BTCUSD",1761523098720,[[114450.0,1.41259767],[114440.0,0.38323507],[114430.0,0.64660986],[114420.0,0.67224479],[114410.0,0.30813709]],[[114460.0,4.882e-05],[114470.0,4e-05],[114480.0,0.20956],[114500.0,4e-05],[114510.0,0.53760605]]]
["bitfinex","BTCUSD",1761523098926,[[114450.0,1.41259767],[114440.0,0.38323507],[114430.0,0.64660986],[114420.0,0.67224479],[114410.0,0.30813709]],[[114460.0,4.882e-05],[114470.0,4e-05],[114480.0,0.20956],[114500.0,4e-05],[114510.0,0.17468]]]
["bitfinex","BTCUSD",1761523099125,[[114450.0,1.41959767],[114440.0,0.38323507],[114430.0,0.64660986],[114420.0,0.67224479],[114410.0,0.30813709]],[[114460.0,4.882e-05],[114470.0,4e-05],[114480.0,0.20956],[114500.0,4e-05],[114510.0,0.53760605]]]
["bitfinex","BTCUSD",1761523099637,[[114450.0,1.41959767],[114440.0,0.38323507],[114430.0,0.64660986],[114420.0,0.67224479],[114410.0,0.30813709]],[[114460.0,4.882e-05],[114470.0,4e-05],[114490.0,0.15364],[114500.0,0.05592],[114510.0,0.53760605]]]
["bitfinex","BTCUSD",1761523099840,[[114450.0,1.41959767],[114440.0,0.44592663],[114430.0,0.3839183],[114420.0,0.67224479],[114410.0,0.50813709]],[[114460.0,4.882e-05],[114470.0,4e-05],[114490.0,0.15364],[114500.0,0.41884605],[114510.0,0.71226435]]]
["bitfinex","BTCUSD",1761523100041,[[114450.0,1.41959767],[114440.0,0.38323507],[114430.0,0.64660986],[114420.0,0.67224479],[114410.0,0.30813709]],[[114460.0,4.882e-05],[114470.0,4e-05],[114490.0,0.15364],[114500.0,0.41884605],[114510.0,0.3493383]]]
["bitfinex","BTCUSD",1761523100875,[[114450.0,1.41959767],[114440.0,0.38323507],[114430.0,0.64660986],[114420.0,0.67224479],[114410.0,0.30813709]],[[114460.0,4.882e-05],[114470.0,4e-05],[114490.0,0.15364],[114500.0,0.05592],[114510.0,0.3493383]]]
["bitfinex","BTCUSD",1761523101232,[[114450.0,1.41959767],[114440.0,0.38323507],[114430.0,0.64660986],[114420.0,0.67224479],[114410.0,0.30813709]],[[114460.0,4.882e-05],[114470.0,4e-05],[114490.0,0.15364],[114500.0,0.41884605],[114510.0,0.3493383]]]
["bitfinex","BTCUSD",1761523103197,[[114450.0,1.41959767],[114440.0,0.38323507],[114430.0,0.44660986],[114420.0,0.67224479],[114410.0,0.50813709]],[[114460.0,4.882e-05],[114470.0,4e-05],[114490.0,0.15364],[114500.0,0.41884605],[114510.0,0.73697119]]]
["bitfinex","BTCUSD",1761523103362,[[114450.0,1.41959767],[114440.0,0.38323507],[114430.0,0.44660986],[114420.0,0.81984479],[114410.0,0.39972018]],[[114460.0,4.882e-05],[114470.0,4e-05],[114490.0,0.15364],[114500.0,0.41884605],[114510.0,0.73697119]]]
["bitfinex","BTCUSD",1761523103959,[[114450.0,1.41959767],[114440.0,0.37323508],[114430.0,0.45660985],[114420.0,0.81984479],[114410.0,0.38972019]],[[114460.0,4.882e-05],[114470.0,4e-05],[114490.0,0.15364],[114500.0,0.41884605],[114510.0,0.74570405]]]
["bitfinex","BTCUSD",1761523104273,[[114450.0,1.41959767],[114440.0,0.38323507],[114430.0,0.44660986],[114420.0,0.81984479],[114410.0,0.39972018]],[[114460.0,4.882e-05],[114470.0,4e-05],[114490.0,0.15364],[114500.0,0.41884605],[114510.0,0.74570405]]]
["bitfinex","BTCUSD",1761523104662,[[114450.0,1.41959767],[114440.0,0.38323507],[114430.0,0.44660986],[114420.0,0.81984479],[114410.0,0.50813709]],[[114460.0,4.882e-05],[114470.0,4e-05],[114490.0,0.15364],[114500.0,0.41884605],[114510.0,0.74570405]]]
["bitfinex","BTCUSD",1761523105272,[[114450.0,1.41959767],[114440.0,0.38323507],[114430.0,0.44660986],[114420.0,0.81984479],[114410.0,0.39972018]],[[114460.0,4.882e-05],[114470.0,4e-05],[114490.0,0.15364],[114500.0,0.05592],[114510.0,0.74570405]]]
["bitfinex","BTCUSD",1761523105495,[[114450.0,1.41959767],[114440.0,0.38323507],[114430.0,0.44660986],[114420.0,0.81984479],[114410.0,0.39972018]],[[114460.0,4.882e-05],[114470.0,4e-05],[114490.0,0.15364],[114500.0,0.41884605],[114510.0,0.74570405]]]
["bitfinex","BTCUSD",1761523105750,[[114450.0,1.41959767],[114440.0,0.22951507],[114430.0,0.44660986],[114420.0,0.76396479],[114410.0,0.39972018]],[[114460.0,4.882e-05],[114470.0,4e-05],[114490.0,0.15364],[114500.0,0.41884605],[114510.0,0.74570405]]]
["bitfinex","BTCUSD",1761523105958,[[114450.0,1.57327767],[114440.0,0.22951507],[114430.0,0.44660986],[114420.0,0.76396479],[114410.0,0.39972018]],[[114460.0,4.882e-05],[114470.0,4e-05],[114490.0,0.15364],[114500.0,0.41884605],[114510.0,0.74570405]]]
["bitfinex","BTCUSD",1761523105959,[[114450.0,1.57327767],[114440.0,0.28539507],[114430.0,0.44660986],[114420.0,0.76396479],[114410.0,0.39972018]],[[114460.0,4.882e-05],[114470.0,4e-05],[114490.0,0.15364],[114500.0,0.41884605],[114510.0,0.74570405]]]
["bitfinex","BTCUSD",1761523106711,[[114450.0,1.57327767],[114440.0,0.28539507],[114430.0,0.44660986],[114420.0,0.82942757],[114410.0,0.39972018]],[[114460.0,4.882e-05],[114470.0,4e-05],[114490.0,0.15364],[114500.0,0.41884605],[114510.0,0.74570405]]]
["bitfinex","BTCUSD",1761523107735,[[114450.0,0.84742557],[114440.0,0.28539507],[114430.0,0.44660986],[114420.0,0.46650152],[114410.0,0.39972018]],[[114460.0,4.882e-05],[114470.0,4e-05],[114490.0,0.15364],[114500.0,0.05592],[114510.0,0.382778]]]
["bitfinex","BTCUSD",1761523107966,[[114450.0,0.64895863],[114440.0,0.22951507],[114430.0,0.44660986],[114420.0,0.25343874],[114410.0,0.39972018]],[[114460.0,4.882e-05],[114470.0,4e-05],[114490.0,0.15364],[114500.0,0.37816986],[114510.0,0.382778]]]
["bitfinex","BTCUSD",1761523108093,[[114450.0,0.27277635],[114440.0,0.17475107],[114430.0,0.50616816],[114420.0,0.40156216],[114410.0,0.32384832]],[[114460.0,4.882e-05],[114470.0,0.05592],[114480.0,0.32224986],[114490.0,0.33706338],[114500.0,4e-05]]]
["bitfinex","BTCUSD",1761523108322,[[114450.0,0.27277635],[114440.0,0.17475107],[114430.0,0.51616815],[114420.0,0.4277802],[114410.0,0.52384832]],[[114460.0,4.882e-05],[114470.0,0.05592],[114480.0,0.32224986],[114490.0,0.33706338],[114500.0,0.1747139]]]
["bitfinex","BTCUSD",1761523108675,[[114450.0,0.61177635],[114440.0,0.17475107],[114430.0,0.51616815],[114420.0,0.46396248],[114410.0,0.52384832]],[[114460.0,4.882e-05],[114470.0,0.05592],[114480.0,0.32224986],[114490.0,0.33706338],[114500.0,0.1747139]]]
["bitfinex","BTCUSD",1761523108869,[[114450.0,0.60477635],[114440.0,0.17475107],[114430.0,0.51616815],[114420.0,0.46396248],[114410.0,0.52384832]],[[114460.0,4.882e-05],[114470.0,0.05592],[114480.0,0.32224986],[114490.0,0.33706338],[114500.0,0.1747139]]]
["bitfinex","BTCUSD",1761523109095,[[114450.0,0.60477635],[114440.0,0.17475107],[114430.0,0.51616815],[114420.0,0.46396248],[114410.0,0.52384832]],[[114460.0,4.882e-05],[114470.0,0.2096],[114480.0,0.32224986],[114490.0,0.18342338],[114500.0,0.1747139]]]
["bitfinex","BTCUSD",1761523109317,[[114450.0,0.60777635],[114440.0,0.17475107],[114430.0,0.51616815],[114420.0,0.46396248],[114410.0,0.52384832]],[[114460.0,4.882e-05],[114470.0,0.2096],[114480.0,0.32224986],[114490.0,0.18342338],[114500.0,0.1747139]]]
["bitfinex","BTCUSD",1761523109643,[[114450.0,0.68602909],[114440.0,0.17475107],[114430.0,0.51616815],[114420.0,0.46396248],[114410.0,0.52384832]],[[114460.0,4.882e-05],[114470.0,0.2096],[114480.0,0.32224986],[114490.0,0.18342338],[114500.0,0.1747139]]]
["bitfinex","BTCUSD",1761523110249,[[114450.0,0.68702909],[114440.0,0.17475107],[114430.0,0.51616815],[114420.0,0.46396248],[114410.0,0.52384832]],[[114460.0,4.882e-05],[114470.0,0.2096],[114480.0,0.49695354],[114490.0,0.18342338],[114500.0,0.1747139]]]
["bitfinex","BTCUSD",1761523110526,[[114450.0,0.68602909],[114440.0,0.17475107],[114430.0,0.51616815],[114420.0,0.46396248],[114410.0,0.52384832]],[[114460.0,4.882e-05],[114470.0,0.2096],[114480.0,0.49695354],[114490.0,0.18342338],[114500.0,0.17483395]]]
["bitfinex","BTCUSD",1761523110894,[[114450.0,0.34602909],[114440.0,0.17475107],[114430.0,0.50616816],[114420.0,0.43774444],[114410.0,0.53384831]],[[114460.0,4.882e-05],[114470.0,0.2096],[114480.0,0.49695354],[114490.0,0.18342338],[114500.0,0.17483395]]]
["bitfinex","BTCUSD",1761523110895,[[114450.0,0.34602909],[114440.0,0.17475107],[114430.0,0.50616816],[114420.0,0.43774444],[114410.0,0.53384831]],[[114460.0,4.882e-05],[114470.0,0.2096],[114480.0,0.49695354],[114490.0,0.18342338],[114500.0,0.76323395]]]
["bitfinex","BTCUSD",1761523111096,[[114450.0,0.34602909],[114440.0,0.17475107],[114430.0,0.51487074],[114420.0,0.77774444],[114410.0,0.52928864]],[[114460.0,4.882e-05],[114470.0,0.2096],[114480.0,0.49695354],[114490.0,0.18342338],[114500.0,0.76323395]]]
["bitfinex","BTCUSD",1761523111311,[[114450.0,0.34602909],[114440.0,0.17475107],[114430.0,0.51487074],[114420.0,0.78230329],[114410.0,0.55550669]],[[114460.0,4.882e-05],[114470.0,0.2096],[114480.0,0.49695354],[114490.0,0.18342338],[114500.0,0.76323395]]]
["bitfinex","BTCUSD",1761523111527,[[114450.0,0.34602909],[114440.0,0.17475107],[114430.0,0.51487074],[114420.0,0.44230329],[114410.0,0.55550669]],[[114460.0,4.882e-05],[114470.0,0.2096],[114480.0,0.49695354],[114490.0,0.18342338],[114500.0,0.76323395]]]
["bitfinex","BTCUSD",1761523111731,[[114450.0,0.34602909],[114440.0,0.17475107],[114430.0,0.51487074],[114420.0,0.78230329],[114410.0,0.55550669]],[[114460.0,4.882e-05],[114470.0,0.2096],[114480.0,0.49695354],[114490.0,0.18342338],[114500.0,0.76323395]]]
["bitfinex","BTCUSD",1761523112581,[[114450.0,0.34602909],[114440.0,0.49700093],[114430.0,0.19262088],[114420.0,0.78230329],[114410.0,0.55550669]],[[114460.0,4.882e-05],[114470.0,0.2096],[114480.0,0.49695354],[114490.0,0.18342338],[114500.0,0.76323395]]]
["bitfinex","BTCUSD",1761523112786,[[114450.0,0.34602909],[114440.0,0.49700093],[114430.0,0.19262088],[114420.0,0.78230329],[114410.0,0.75550669]],[[114460.0,4.882e-05],[114470.0,0.2096],[114480.0,0.17470368],[114490.0,0.50567324],[114500.0,0.76323395]]]
["bitfinex","BTCUSD",1761523113175,[[114450.0,0.34602909],[114440.0,0.49700093],[114430.0,0.25531244],[114420.0,0.71961173],[114410.0,0.75550669]],[[114460.0,4.882e-05],[114470.0,0.2096],[114490.0,0.50567324],[114500.0,0.76323395],[114550.0,0.26293637]]]
["bitfinex","BTCUSD",1761523113388,[[114450.0,0.34602909],[114440.0,0.17475107],[114430.0,0.25531244],[114420.0,0.71961173],[114410.0,0.75550669]],[[114460.0,4.882e-05],[114470.0,0.2096],[114480.0,0.17470322],[114490.0,0.50567324],[114500.0,0.76323395]]]
["bitfinex","BTCUSD",1761523113558,[[114450.0,0.34602909],[114440.0,0.49700093],[114430.0,0.25531244],[114420.0,0.71961173],[114410.0,0.75550669]],[[114460.0,4.882e-05],[114470.0,0.2096],[114480.0,0.17470322],[114490.0,0.50567324],[114500.0,0.76323395]]]
["bitfinex","BTCUSD",1761523113775,[[114450.0,0.34602909],[114440.0,0.49700093],[114430.0,0.25531244],[114420.0,0.79785986],[114410.0,0.67725856]],[[114460.0,4.882e-05],[114470.0,0.2096],[114490.0,0.50567324],[114500.0,0.76323395],[114510.0,0.382778]]]
["bitfinex","BTCUSD",1761523114869,[[114450.0,0.34602909],[114440.0,0.17475107],[114430.0,0.25531244],[114420.0,0.79785986],[114410.0,0.67725856]],[[114460.0,4.882e-05],[114470.0,0.2096],[114490.0,0.50567324],[114500.0,0.76323395],[114510.0,0.382778]]]
["bitfinex","BTCUSD",1761523115036,[[114450.0,0.34602909],[114440.0,0.49700093],[114430.0,0.25531244],[114420.0,0.79785986],[114410.0,0.67725856]],[[114460.0,4.882e-05],[114470.0,0.2096],[114490.0,0.50567324],[114500.0,0.76323395],[114510.0,0.382778]]]
["bitfinex","BTCUSD",1761523115237,[[114450.0,0.34602909],[114440.0,0.49700093],[114430.0,0.25531244],[114420.0,0.79785986],[114410.0,0.78567547]],[[114460.0,4.882e-05],[114470.0,0.2096],[114490.0,0.50567324],[114500.0,0.76323395],[114510.0,0.382778]]]
["bitfinex","BTCUSD",1761523115431,[[114450.0,0.34602909],[114440.0,0.49700093],[114430.0,0.25531244],[114420.0,0.79785986],[114410.0,0.78567547]],[[114460.0,4.882e-05],[114470.0,0.2096],[114490.0,0.50567324],[114500.0,0.76323395],[114510.0,0.40625729]]]
["bitfinex","BTCUSD",1761523115721,[[114450.0,0.34602909],[114440.0,0.49700093],[114430.0,0.25531244],[114420.0,0.79785986],[114410.0,0.78567547]],[[114460.0,4.882e-05],[114470.0,0.2096],[114490.0,0.50567324],[114500.0,0.76323395],[114510.0,0.382778]]]
["bitfinex","BTCUSD",1761523115947,[[114460.0,0.17473353],[114450.0,0.34602909],[114440.0,0.50573913],[114430.0,0.25531244],[114420.0,0.79785986]],[[114470.0,0.20928352],[114480.0,0.17470301],[114490.0,0.50567324],[114500.0,0.76323395],[114510.0,0.382778]]]
["bitfinex","BTCUSD",1761523116147,[[114460.0,0.22662718],[114450.0,0.34602909],[114440.0,0.50573913],[114430.0,0.25531244],[114420.0,0.79785986]],[[114470.0,0.20928352],[114480.0,0.17470301],[114490.0,0.50567324],[114500.0,0.76323395],[114510.0,0.382778]]]
["bitfinex","BTCUSD",1761523116334,[[114460.0,0.22662718],[114450.0,0.34602909],[114440.0,0.50573913],[114430.0,0.25531244],[114420.0,0.79785986]],[[114470.0,0.20928352],[114490.0,0.50567324],[114500.0,0.76323395],[114510.0,0.40625729],[114520.0,0.60812396]]]
["bitfinex","BTCUSD",1761523116973,[[114460.0,0.22662718],[114450.0,0.34602909],[114440.0,0.50573913],[114430.0,0.25531244],[114420.0,0.79785986]],[[114470.0,0.20928352],[114480.0,0.17470356],[114490.0,0.50567324],[114500.0,0.76323395],[114510.0,0.40625729]]]
["bitfinex","BTCUSD",1761523117219,[[114460.0,0.22662718],[114450.0,0.34602909],[114440.0,0.50573913],[114430.0,0.25531244],[114420.0,0.80785985]],[[114470.0,0.20928352],[114490.0,0.50567324],[114500.0,0.76323395],[114510.0,0.40625729],[114520.0,0.60812396]]]
["bitfinex","BTCUSD",1761523117420,[[114460.0,0.22662718],[114450.0,0.34602909],[114440.0,0.56843069],[114430.0,0.19262088],[114420.0,0.80785985]],[[114470.0,0.20928352],[114490.0,0.50567324],[114500.0,0.76323395],[114510.0,0.40625729],[114520.0,0.60812396]]]
["bitfinex","BTCUSD",1761523117594,[[114460.0,0.22662718],[114450.0,0.34602909],[114440.0,0.56843069],[114430.0,0.19262088],[114420.0,0.80785985]],[[114470.0,0.20928352],[114490.0,0.50567324],[114500.0,0.76323395],[114510.0,0.382778],[114520.0,0.63160325]]]
["bitfinex","BTCUSD",1761523117828,[[114460.0,0.22662718],[114450.0,0.34602909],[114440.0,0.56843069],[114430.0,0.19262088],[114420.0,0.80785985]],[[114470.0,0.20928352],[114490.0,0.50567324],[114500.0,0.76323395],[114510.0,0.40625729],[114520.0,0.60812396]]]
["bitfinex","BTCUSD",1761523118147,[[114460.0,0.22662718],[114450.0,0.34602909],[114440.0,0.24618083],[114430.0,0.19262088],[114420.0,0.80785985]],[[114470.0,0.20928352],[114480.0,0.17470304],[114490.0,0.50567324],[114500.0,0.76323395],[114510.0,0.40625729]]]
["bitfinex","BTCUSD",1761523118348,[[114460.0,0.22662718],[114450.0,0.34602909],[114440.0,0.56843069],[114430.0,0.19262088],[114420.0,0.80785985]],[[114470.0,0.20928352],[114480.0,0.17470304],[114490.0,0.50567324],[114500.0,0.76323395],[114510.0,0.40625729]]]
["bitfinex","BTCUSD",1761523118582,[[114460.0,0.22662718],[114450.0,0.34302909],[114440.0,0.56843069],[114430.0,0.19262088],[114420.0,0.80785985]],[[114470.0,0.20928352],[114490.0,0.50567229],[114500.0,0.76323395],[114510.0,0.40625729],[114520.0,0.60812396]]]
["bitfinex","BTCUSD",1761523118790,[[114460.0,0.22662718],[114450.0,0.34302909],[114440.0,0.56843069],[114430.0,0.19262088],[114420.0,0.79785986]],[[114470.0,0.20928352],[114490.0,0.50567229],[114500.0,0.76323395],[114510.0,0.40625729],[114520.0,0.60812396]]]
["bitfinex","BTCUSD",1761523118966,[[114460.0,0.22662718],[114450.0,0.34302909],[114440.0,0.56843069],[114430.0,0.19262088],[114420.0,0.80785985]],[[114470.0,0.20928352],[114490.0,0.50567229],[114500.0,0.76323395],[114510.0,0.40625729],[114520.0,0.60812396]]]
["bitfinex","BTCUSD",1761523119401,[[114470.0,0.17470841],[114460.0,0.22662718],[114450.0,0.35176652],[114440.0,0.56843069],[114430.0,0.19262088]],[[114490.0,0.50567229],[114500.0,0.76323395],[114510.0,0.23157729],[114520.0,0.60812396],[114540.0,0.23750973]]]
["bitfinex","BTCUSD",1761523119552,[[114480.0,0.174703],[114470.0,0.19218023],[114460.0,0.55761371],[114450.0,0.35176652],[114440.0,0.56843069]],[[114500.0,1.08548381],[114510.0,0.23157729],[114520.0,0.60812396],[114530.0,0.30147931],[114540.0,0.24750972]]]
["bitfinex","BTCUSD",1761523119754,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.55761371],[114450.0,0.35176652],[114440.0,0.56843069]],[[114490.0,0.38424774],[114500.0,1.36894611],[114510.0,0.208098],[114520.0,0.63160325],[114530.0,0.51107931]]]
["bitfinex","BTCUSD",1761523119960,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.55761371],[114450.0,0.35176652],[114440.0,0.56843069]],[[114490.0,0.20956],[114500.0,1.35011083],[114510.0,0.208098],[114520.0,0.63160325],[114530.0,0.51107931]]]
["bitfinex","BTCUSD",1761523120200,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.67401638],[114440.0,0.24618083]],[[114500.0,1.17543083],[114510.0,0.208098],[114520.0,0.63160325],[114530.0,0.3114793],[114540.0,0.24750972]]]
["bitfinex","BTCUSD",1761523120405,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.67401638],[114440.0,0.24618083]],[[114500.0,1.19426876],[114510.0,0.23157729],[114520.0,0.60812396],[114530.0,0.3114793],[114540.0,0.24750972]]]
["bitfinex","BTCUSD",1761523120604,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.67401638],[114440.0,0.24618083]],[[114490.0,0.2096],[114500.0,1.36894876],[114510.0,0.208098],[114520.0,0.63160325],[114530.0,0.3114793]]]
["bitfinex","BTCUSD",1761523120839,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.67401638],[114440.0,0.24618083]],[[114490.0,0.38428774],[114500.0,1.35011083],[114510.0,0.208098],[114520.0,0.63160325],[114530.0,0.3114793]]]
["bitfinex","BTCUSD",1761523121074,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.67401638],[114440.0,0.24618083]],[[114490.0,0.38428774],[114500.0,1.35011083],[114510.0,0.23157729],[114520.0,0.60812396],[114530.0,0.3114793]]]
["bitfinex","BTCUSD",1761523121280,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.67401638],[114440.0,0.24618083]],[[114490.0,0.2096],[114500.0,1.35011083],[114510.0,0.23157729],[114520.0,0.60812396],[114530.0,0.3114793]]]
["bitfinex","BTCUSD",1761523121428,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.67401638],[114440.0,0.24618083]],[[114490.0,0.21256],[114500.0,1.35011083],[114510.0,0.23157729],[114520.0,0.60812396],[114530.0,0.3114793]]]
["bitfinex","BTCUSD",1761523121777,[[114480.0,0.19423378],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.67401638],[114440.0,0.40986082]],[[114500.0,0.76336196],[114510.0,0.23157729],[114520.0,0.60812396],[114530.0,0.30147931],[114540.0,0.25750971]]]
["bitfinex","BTCUSD",1761523121950,[[114480.0,0.19423378],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.67401638],[114440.0,0.40986082]],[[114490.0,0.20956],[114500.0,1.26029182],[114510.0,0.208098],[114520.0,0.6053852],[114530.0,0.30147931]]]
["bitfinex","BTCUSD",1761523122149,[[114480.0,0.19423378],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.67401638],[114440.0,0.40986082]],[[114490.0,0.21556],[114500.0,1.26029182],[114510.0,0.208098],[114520.0,0.6053852],[114530.0,0.32769457]]]
["bitfinex","BTCUSD",1761523122352,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.35176652],[114440.0,0.40986082]],[[114490.0,0.21556],[114500.0,0.93904196],[114510.0,0.208098],[114520.0,0.6053852],[114530.0,0.32769457]]]
["bitfinex","BTCUSD",1761523122560,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.67401638],[114440.0,0.40986082]],[[114490.0,0.21556],[114500.0,1.26129182],[114510.0,0.23157729],[114520.0,0.58190591],[114530.0,0.32769457]]]
["bitfinex","BTCUSD",1761523122936,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.67401638],[114440.0,0.40986082]],[[114490.0,0.21556],[114500.0,1.26029182],[114510.0,0.23157729],[114520.0,0.58190591],[114530.0,0.32769457]]]
["bitfinex","BTCUSD",1761523123156,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.67401638],[114440.0,0.40986082]],[[114490.0,0.21656],[114500.0,1.26029182],[114510.0,0.23157729],[114520.0,0.58190591],[114530.0,0.32769457]]]
["bitfinex","BTCUSD",1761523123858,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.35176652],[114440.0,0.40986082]],[[114490.0,0.21656],[114500.0,1.26029182],[114510.0,0.23157729],[114520.0,0.58190591],[114530.0,0.32769457]]]
["bitfinex","BTCUSD",1761523124099,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.67401638],[114440.0,0.40986082]],[[114490.0,0.21656],[114500.0,1.26029182],[114510.0,0.23157729],[114520.0,0.58190591],[114530.0,0.32769457]]]
["bitfinex","BTCUSD",1761523124324,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.67401638],[114440.0,0.40986082]],[[114490.0,0.21656],[114500.0,1.26029182],[114510.0,0.208098],[114520.0,0.6053852],[114530.0,0.32769457]]]
["bitfinex","BTCUSD",1761523125635,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.35176652],[114440.0,0.40986082]],[[114490.0,0.007],[114500.0,1.08561182],[114510.0,0.208098],[114520.0,0.6053852],[114530.0,0.32769457]]]
["bitfinex","BTCUSD",1761523125868,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.23536385],[114450.0,0.67401638],[114440.0,0.40986082]],[[114490.0,0.21656],[114500.0,1.10445684],[114510.0,0.382778],[114520.0,0.6053852],[114530.0,0.32769457]]]
["bitfinex","BTCUSD",1761523126068,[[114480.0,0.174703],[114470.0,0.17470841],[114460.0,0.55761371],[114450.0,0.41445808],[114440.0,0.66941912]],[[114490.0,0.007],[114500.0,0.76336083],[114510.0,0.53034786],[114520.0,0.28313534],[114530.0,0.32769457]]]
["bitfinex","BTCUSD",1761523126269,[[114480.0,0.20964414],[114470.0,0.17470841],[114460.0,0.55761371],[114450.0,0.41445808],[114440.0,0.74766725]],[[114490.0,0.21656],[114500.0,0.42336114],[114510.0,0.68032102],[114520.0,0.25175799],[114530.0,0.35907192]]]
["bitfinex","BTCUSD",1761523126452,[[114480.0,0.20964414],[114470.0,0.17470841],[114460.0,0.55761371],[114450.0,0.41445808],[114440.0,0.74766725]],[[114490.0,0.21656],[114500.0,0.24868806],[114510.0,0.68032102],[114520.0,0.59175799],[114530.0,0.35907192]]]
["bitfinex","BTCUSD",1761523126751,[[114480.0,0.20964414],[114470.0,0.17470841],[114460.0,0.55761371],[114450.0,0.41445808],[114440.0,0.74766725]],[[114490.0,0.21656],[114500.0,0.42336103],[114510.0,0.68032102],[114520.0,0.59175799],[114530.0,0.35907192]]]
["bitfinex","BTCUSD",1761523127120,[[114480.0,0.20964414],[114470.0,0.17470841],[114460.0,0.55761371],[114450.0,0.41445808],[114440.0,0.74766725]],[[114490.0,0.21556],[114500.0,0.42336103],[114510.0,0.68032102],[114520.0,0.59175799],[114530.0,0.35907192]]]
["bitfinex","BTCUSD",1761523127456,[[114480.0,0.20964414],[114470.0,0.17470841],[114460.0,0.55761371],[114450.0,0.41445808],[114440.0,0.74766725]],[[114490.0,0.20956],[114500.0,0.42336103],[114510.0,0.68032102],[114520.0,0.59175799],[114530.0,0.35907192]]]
["bitfinex","BTCUSD",1761523127858,[[114490.0,0.17468774],[114480.0,0.20964414],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.41445808]],[[114500.0,0.42336103],[114510.0,0.68032102],[114520.0,0.55557571],[114530.0,0.35907192],[114540.0,0.20971494]]]
["bitfinex","BTCUSD",1761523128181,[[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.23536385],[114450.0,0.75445808],[114440.0,0.42541739]],[[114500.0,0.63288103],[114510.0,0.35807116],[114520.0,0.55557571],[114530.0,0.35907192],[114540.0,0.23589723]]]
["bitfinex","BTCUSD",1761523128460,[[114490.0,0.17468774],[114480.0,0.21051773],[114470.0,0.18344432],[114460.0,0.23536385],[114450.0,1.07670794]],[[114500.0,0.95513089],[114510.0,0.35807116],[114520.0,0.87782557],[114530.0,0.3120059],[114540.0,0.28296325]]]
["bitfinex","BTCUSD",1761523128669,[[114490.0,0.17468774],[114480.0,0.21051773],[114470.0,0.18344432],[114460.0,0.23536385],[114450.0,0.75445808]],[[114500.0,0.95513089],[114510.0,0.35807116],[114520.0,0.87782557],[114530.0,0.35907192],[114540.0,0.23589723]]]
["bitfinex","BTCUSD",1761523129069,[[114490.0,0.17468774],[114480.0,0.21051773],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.75445808]],[[114500.0,0.95513089],[114510.0,0.35807116],[114520.0,0.87782557],[114530.0,0.35907192],[114540.0,0.23589723]]]
["bitfinex","BTCUSD",1761523130151,[[114490.0,0.17468774],[114480.0,0.21051773],[114470.0,0.18344432],[114460.0,0.23536385],[114450.0,0.75445808]],[[114500.0,0.95513089],[114510.0,0.35807116],[114520.0,0.87789701],[114530.0,0.35907192],[114540.0,0.23589723]]]
["bitfinex","BTCUSD",1761523130477,[[114490.0,0.17468774],[114480.0,0.21051773],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.75445808]],[[114500.0,0.95513089],[114510.0,0.35807116],[114520.0,0.87789701],[114530.0,0.35907192],[114540.0,0.23589723]]]
["bitfinex","BTCUSD",1761523130972,[[114490.0,0.17468774],[114480.0,0.21051773],[114470.0,0.18344432],[114460.0,0.23536385],[114450.0,0.75445808]],[[114500.0,0.95813089],[114510.0,0.35807116],[114520.0,0.87789701],[114530.0,0.35907192],[114540.0,0.23589723]]]
["bitfinex","BTCUSD",1761523131193,[[114490.0,0.17468774],[114480.0,0.21051773],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.75445808]],[[114500.0,0.95813089],[114510.0,0.35807116],[114520.0,0.87789701],[114530.0,0.35907192],[114540.0,0.23589723]]]
["bitfinex","BTCUSD",1761523133279,[[114490.0,0.17468774],[114480.0,0.21051773],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.75445808]],[[114500.0,0.46120806],[114510.0,0.35807116],[114520.0,0.87789701],[114530.0,0.35907192],[114540.0,0.23589723]]]
["bitfinex","BTCUSD",1761523133482,[[114490.0,0.17468774],[114480.0,0.21051773],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.75445808]],[[114500.0,0.78345792],[114510.0,0.35807116],[114520.0,0.87789701],[114530.0,0.3120059],[114540.0,0.28296325]]]
["bitfinex","BTCUSD",1761523134444,[[114490.0,0.17468774],[114480.0,0.21051773],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.75445808]],[[114500.0,0.9581304],[114510.0,0.35807116],[114520.0,0.87789701],[114530.0,0.3120059],[114540.0,0.28296325]]]
["bitfinex","BTCUSD",1761523134651,[[114490.0,0.17468774],[114480.0,0.21051773],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.75445808]],[[114500.0,0.9581304],[114510.0,0.35807116],[114520.0,0.85434628],[114530.0,0.2685921],[114540.0,0.28296325]]]
["bitfinex","BTCUSD",1761523135342,[[114490.0,0.17468774],[114480.0,0.21051773],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.75445808]],[[114500.0,0.9581304],[114510.0,0.35807116],[114520.0,0.85434628],[114530.0,0.33252461],[114540.0,0.28296325]]]
["bitfinex","BTCUSD",1761523137665,[[114490.0,0.53545815],[114480.0,0.21051773],[114470.0,0.18344432],[114460.0,0.23536385],[114450.0,0.9323876]],[[114500.0,0.00328806],[114520.0,0.34004],[114530.0,0.54954726],[114540.0,0.27815832],[114550.0,0.17468495]]]
["bitfinex","BTCUSD",1761523137897,[[114490.0,0.62527716],[114480.0,0.21051773],[114470.0,0.19344431],[114460.0,0.4616554],[114450.0,1.03812518]],[[114500.0,0.00328806],[114510.0,0.05588],[114520.0,0.01887192],[114530.0,0.004],[114540.0,0.73536146]]]
["bitfinex","BTCUSD",1761523138126,[[114490.0,0.62527716],[114480.0,0.21051773],[114470.0,0.19344431],[114460.0,0.4616554],[114450.0,1.06433338]],[[114500.0,0.00328806],[114510.0,0.05588],[114520.0,0.01887192],[114530.0,0.004],[114540.0,0.73536146]]]
["bitfinex","BTCUSD",1761523138127,[[114490.0,0.62527716],[114480.0,0.21051773],[114470.0,0.19344431],[114460.0,0.4616554],[114450.0,1.06433338]],[[114500.0,0.15696806],[114510.0,0.05588],[114520.0,4e-05],[114530.0,0.32624986],[114540.0,0.4319432]]]
["bitfinex","BTCUSD",1761523138348,[[114490.0,0.62527716],[114480.0,0.21051773],[114470.0,0.19344431],[114460.0,0.4616554],[114450.0,1.06433338]],[[114500.0,0.15696806],[114510.0,0.05588],[114520.0,4e-05],[114530.0,0.32624986],[114540.0,0.38173425]]]
["bitfinex","BTCUSD",1761523138578,[[114490.0,0.3030273],[114480.0,0.21051773],[114470.0,0.19344431],[114460.0,0.4616554],[114450.0,1.06433338]],[[114500.0,0.15696806],[114510.0,0.05588],[114520.0,4e-05],[114530.0,0.50087673],[114540.0,0.38173425]]]
["bitfinex","BTCUSD",1761523138802,[[114490.0,0.3030273],[114480.0,0.53276759],[114470.0,0.19344431],[114460.0,0.4616554],[114450.0,0.86433338]],[[114500.0,0.15396806],[114510.0,0.05588],[114520.0,0.32228986],[114530.0,0.17862687],[114540.0,0.38173425]]]
["bitfinex","BTCUSD",1761523139028,[[114490.0,0.3030273],[114480.0,0.53276759],[114470.0,0.19344431],[114460.0,0.4616554],[114450.0,0.86433338]],[[114500.0,0.15396806],[114510.0,0.05588],[114520.0,4e-05],[114530.0,0.17862687],[114540.0,0.45594891]]]
["bitfinex","BTCUSD",1761523139296,[[114490.0,0.3060273],[114480.0,0.53276759],[114470.0,0.19344431],[114460.0,0.4616554],[114450.0,0.86433338]],[[114500.0,0.15396806],[114510.0,0.05588],[114520.0,4e-05],[114530.0,0.50087673],[114540.0,0.45594891]]]
["bitfinex","BTCUSD",1761523140178,[[114490.0,0.3060273],[114480.0,0.53276759],[114470.0,0.19344431],[114460.0,0.4616554],[114450.0,1.06433338]],[[114500.0,0.15396806],[114510.0,0.05588],[114520.0,4e-05],[114530.0,0.50087673],[114540.0,0.45594891]]]
["bitfinex","BTCUSD",1761523140941,[[114490.0,0.21620829],[114480.0,0.21051773],[114470.0,0.18344432],[114460.0,0.3080554],[114450.0,0.66433338]],[[114500.0,0.15396806],[114510.0,0.05588],[114520.0,0.18341438],[114530.0,0.17862687],[114540.0,0.45594891]]]
["bitfinex","BTCUSD",1761523141157,[[114490.0,0.21620829],[114480.0,0.21051773],[114470.0,0.18344432],[114460.0,0.63030526],[114450.0,0.82793337]],[[114500.0,0.15396806],[114510.0,0.37812986],[114520.0,0.18341438],[114530.0,0.17862687],[114540.0,0.45594891]]]
["bitfinex","BTCUSD",1761523141346,[[114490.0,0.21620829],[114480.0,0.21051773],[114470.0,0.18344432],[114460.0,0.63030526],[114450.0,0.82793337]],[[114500.0,0.15396806],[114510.0,0.37812986],[114520.0,0.18341438],[114530.0,0.17862687],[114540.0,0.48732626]]]
["bitfinex","BTCUSD",1761523141550,[[114490.0,0.21620829],[114480.0,0.21051773],[114470.0,0.18344432],[114460.0,0.63030526],[114450.0,0.74968524]],[[114500.0,0.15396806],[114510.0,0.37812986],[114520.0,0.18341438],[114530.0,0.17862687],[114540.0,0.48732626]]]
["bitfinex","BTCUSD",1761523141758,[[114490.0,0.17768774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.29805541],[114450.0,0.9183351]],[[114500.0,0.15396806],[114510.0,0.05588],[114520.0,0.18341438],[114530.0,0.17862687],[114540.0,0.48732626]]]
["bitfinex","BTCUSD",1761523141960,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.62030527],[114450.0,0.59608524]],[[114500.0,0.15396806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.2021776],[114540.0,0.46377553]]]
["bitfinex","BTCUSD",1761523142337,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.62030527],[114450.0,0.25608524]],[[114500.0,0.47621792],[114510.0,0.23053791],[114520.0,0.50566424],[114530.0,0.2021776],[114540.0,0.48998749]]]
["bitfinex","BTCUSD",1761523142540,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.2925686]],[[114500.0,0.47921792],[114510.0,0.23053791],[114520.0,0.50566424],[114530.0,0.2021776],[114540.0,0.53705351]]]
["bitfinex","BTCUSD",1761523142754,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.6325686]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.2021776],[114540.0,0.48998749]]]
["bitfinex","BTCUSD",1761523144300,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.6325686]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.2021776],[114540.0,0.51084155]]]
["bitfinex","BTCUSD",1761523144710,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.6325686]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.22838956],[114540.0,0.51084155]]]
["bitfinex","BTCUSD",1761523145575,[[114490.0,0.20962681],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.6325686]],[[114500.0,0.15696806],[114510.0,0.23053791],[114520.0,0.18341438],[114530.0,0.22838956],[114540.0,0.51084155]]]
["bitfinex","BTCUSD",1761523145794,[[114490.0,0.20962681],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.62030527],[114450.0,0.56987704]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.22838956],[114540.0,0.46377553]]]
["bitfinex","BTCUSD",1761523145998,[[114490.0,0.20962681],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.6325686]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.22838956],[114540.0,0.46377553]]]
["bitfinex","BTCUSD",1761523146484,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.23536385],[114450.0,0.6325686]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.22838956],[114540.0,0.51084155]]]
["bitfinex","BTCUSD",1761523146702,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.6325686]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.22838956],[114540.0,0.46377553]]]
["bitfinex","BTCUSD",1761523146939,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.6325686]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.2021776],[114540.0,0.46377553]]]
["bitfinex","BTCUSD",1761523147219,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.6325686]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.2021776],[114540.0,0.48998749]]]
["bitfinex","BTCUSD",1761523147428,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.23536385],[114450.0,0.62256861]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.4505776],[114540.0,0.48998749]]]
["bitfinex","BTCUSD",1761523147644,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.62256861]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.4505776],[114540.0,0.48998749]]]
["bitfinex","BTCUSD",1761523148289,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.64878057]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.4505776],[114540.0,0.53705351]]]
["bitfinex","BTCUSD",1761523149342,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.62030527],[114450.0,0.58608901]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.4505776],[114540.0,0.53705351]]]
["bitfinex","BTCUSD",1761523149775,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.62030527],[114450.0,0.596089]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.4505776],[114540.0,0.53705351]]]
["bitfinex","BTCUSD",1761523149999,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.62030527],[114450.0,0.596089]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.4505776],[114540.0,0.48998749]]]
["bitfinex","BTCUSD",1761523150211,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.50569418],[114460.0,0.29805541],[114450.0,0.67433713]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.4505776],[114540.0,0.48998749]]]
["bitfinex","BTCUSD",1761523151137,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.50569418],[114460.0,0.29805541],[114450.0,0.66433714]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.4505776],[114540.0,0.48998749]]]
["bitfinex","BTCUSD",1761523151984,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.62030527],[114450.0,0.66433714]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.4505776],[114540.0,0.48998749]]]
["bitfinex","BTCUSD",1761523152693,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.62030527],[114450.0,0.58608901]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.4505776],[114540.0,0.48998749]]]
["bitfinex","BTCUSD",1761523153532,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.62030527],[114450.0,0.66433714]],[[114500.0,0.15696806],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.4505776],[114540.0,0.48998749]]]
["bitfinex","BTCUSD",1761523153689,[[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.29805541],[114450.0,0.66433714],[114440.0,0.45363662]],[[114500.0,0.33164574],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.4505776],[114540.0,0.48998749]]]
["bitfinex","BTCUSD",1761523153889,[[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.29805541],[114450.0,0.84594463],[114440.0,0.43985475]],[[114500.0,0.33164574],[114510.0,0.55278777],[114520.0,0.18341438],[114530.0,0.4505776],[114540.0,0.48998749]]]
["bitfinex","BTCUSD",1761523153890,[[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.29805541],[114450.0,0.84594463],[114440.0,0.43985475]],[[114490.0,0.32224986],[114500.0,0.33164574],[114510.0,0.23927077],[114520.0,0.50566424],[114530.0,0.4505776]]]
["bitfinex","BTCUSD",1761523154095,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.23536385],[114450.0,0.90863619]],[[114500.0,0.6538956],[114510.0,0.23927077],[114520.0,0.50566424],[114530.0,0.47679235],[114610.0,0.1569411]]]
["bitfinex","BTCUSD",1761523154435,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.23536385],[114450.0,0.90863619]],[[114500.0,0.6538956],[114510.0,0.23927077],[114520.0,0.50566424],[114530.0,0.47679235],[114550.0,0.68439415]]]
["bitfinex","BTCUSD",1761523154636,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.23536385],[114450.0,0.90863619]],[[114500.0,0.6508956],[114510.0,0.23927077],[114520.0,0.50566424],[114530.0,0.47679235],[114550.0,0.68439415]]]
["bitfinex","BTCUSD",1761523154991,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.58638633]],[[114500.0,0.47621792],[114510.0,0.23927077],[114520.0,0.50566424],[114530.0,0.47679235],[114550.0,0.62179379]]]
["bitfinex","BTCUSD",1761523155210,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.62030527],[114450.0,0.52369477]],[[114500.0,0.47621792],[114510.0,0.23927077],[114520.0,0.50566424],[114530.0,0.47679235],[114550.0,0.68439415]]]
["bitfinex","BTCUSD",1761523155439,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.62030527],[114450.0,0.52369477]],[[114500.0,0.47621792],[114510.0,0.23927077],[114520.0,0.50566424],[114530.0,0.47679235],[114550.0,0.62179379]]]
["bitfinex","BTCUSD",1761523155634,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.62030527],[114450.0,0.52369477]],[[114500.0,0.6538904],[114510.0,0.23927077],[114520.0,0.50566424],[114530.0,0.47679235],[114550.0,0.62179379]]]
["bitfinex","BTCUSD",1761523156292,[[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.29805541],[114450.0,0.52369477],[114440.0,0.33869179]],[[114500.0,0.6538904],[114510.0,0.23927077],[114520.0,0.50566424],[114530.0,0.47679235],[114550.0,0.62179379]]]
["bitfinex","BTCUSD",1761523156501,[[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.23536385],[114450.0,0.90863619],[114440.0,0.34869178]],[[114500.0,0.6538904],[114510.0,0.23927077],[114520.0,0.50566424],[114530.0,0.5081697],[114540.0,0.4794642]]]
["bitfinex","BTCUSD",1761523156761,[[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.58638633],[114440.0,0.67094164]],[[114500.0,0.33164054],[114510.0,0.23927077],[114520.0,0.18341438],[114530.0,0.5081697],[114540.0,0.4794642]]]
["bitfinex","BTCUSD",1761523157002,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.58638633]],[[114500.0,0.6538904],[114510.0,0.23927077],[114520.0,0.50566424],[114530.0,0.5081697],[114540.0,0.4794642]]]
["bitfinex","BTCUSD",1761523157427,[[114490.0,0.17468774],[114480.0,0.174703],[114470.0,0.18344432],[114460.0,0.55761371],[114450.0,0.58638633]],[[114500.0,0.47621792],[114510.0,0.23927077],[114520.0,0.50566424],[114530.0,0.5081697],[114540.0,0.4794642]]]
["bitfinex","BTCUSD",1761523157643,[[114490.0,0.19215651],[114480.0,0.49695286],[114470.0,0.18344432],[114460.0,0.23536385],[114450.0,0.74994632]],[[114500.0,0.00032806],[114520.0,0.50566424],[114530.0,0.5081697],[114540.0,0.3048242],[114550.0,0.63827317]]]
["bitfinex","BTCUSD",1761523157824,[[114490.0,0.24359868],[114480.0,0.49695286],[114470.0,0.18344432],[114460.0,0.29805541],[114450.0,0.68725476]],[[114500.0,0.20976806],[114520.0,0.69914492],[114530.0,0.4505776],[114540.0,0.28913553],[114550.0,0.83229883]]]
["bitfinex","BTCUSD",1761523158021,[[114490.0,0.65566755],[114480.0,0.174703],[114470.0,0.33700432],[114460.0,0.29805541],[114450.0,0.68725476]],[[114500.0,0.20976806],[114520.0,0.69914492],[114530.0,0.4505776],[114540.0,0.28913553],[114550.0,0.83229883]]]
["bitfinex","BTCUSD",1761523158022,[[114490.0,0.65566755],[114480.0,0.174703],[114470.0,0.33700432],[114460.0,0.31805539],[114450.0,0.6578229]],[[114500.0,0.00032806],[114510.0,0.05588],[114520.0,4e-05],[114530.0,0.60166687],[114540.0,0.33889859]]]
["bitfinex","BTCUSD",1761523158173,[[114490.0,0.65566755],[114480.0,0.174703],[114470.0,0.39969588],[114460.0,0.25536383],[114450.0,0.6578229]],[[114500.0,0.15388806],[114510.0,0.05588],[114520.0,4e-05],[114530.0,0.62050629],[114540.0,0.60355877]]]
["bitfinex","BTCUSD",1761523158381,[[114490.0,0.65566755],[114480.0,0.174703],[114470.0,0.39969588],[114460.0,0.28157325],[114450.0,0.6578229]],[[114500.0,0.15688806],[114510.0,0.05588],[114520.0,4e-05],[114530.0,0.60166687],[114540.0,0.60355877]]]
["bitfinex","BTCUSD",1761523158588,[[114490.0,0.65566755],[114480.0,0.174703],[114470.0,0.43587816],[114460.0,0.28157325],[114450.0,0.6578229]],[[114500.0,0.00332806],[114520.0,4e-05],[114530.0,0.2524],[114540.0,0.5946663],[114550.0,0.27933774]]]
["bitfinex","BTCUSD",1761523158789,[[114490.0,0.65566755],[114480.0,0.174703],[114470.0,0.43587816],[114460.0,0.55982138],[114450.0,0.57957477]],[[114500.0,0.15696806],[114520.0,0.05592],[114530.0,0.27123739],[114540.0,0.5946663],[114550.0,0.3807023]]]
["bitfinex","BTCUSD",1761523159030,[[114490.0,0.65566755],[114480.0,0.174703],[114470.0,0.43587816],[114460.0,0.55982138],[114450.0,0.57957477]],[[114500.0,0.15696806],[114520.0,0.05592],[114530.0,0.2524],[114540.0,0.5946663],[114550.0,0.7207023]]]
["bitfinex","BTCUSD",1761523159217,[[114490.0,0.65566755],[114480.0,0.174703],[114470.0,0.43587816],[114460.0,0.55982138],[114450.0,0.57957477]],[[114500.0,0.15696806],[114520.0,0.05592],[114530.0,0.42702766],[114540.0,0.5946663],[114550.0,0.7207023]]]
["bitfinex","BTCUSD",1761523159574,[[114490.0,0.65566755],[114480.0,0.174703],[114470.0,0.43587816],[114460.0,0.55982138],[114450.0,0.57957477]],[[114500.0,0.15696806],[114520.0,0.05592],[114530.0,0.42702766],[114540.0,0.57111557],[114550.0,0.74425303]]]
["bitfinex","BTCUSD",1761523160047,[[114490.0,0.99566755],[114480.0,0.174703],[114470.0,0.43587816],[114460.0,0.55982138],[114450.0,0.23957477]],[[114500.0,0.15396806],[114520.0,0.05592],[114530.0,0.42702766],[114540.0,0.57111557],[114550.0,0.74425303]]]
["bitfinex","BTCUSD",1761523160252,[[114490.0,0.99566755],[114480.0,0.174703],[114470.0,0.43587816],[114460.0,0.55982138],[114450.0,0.23957477]],[[114500.0,0.15396806],[114520.0,0.05592],[114530.0,0.42702766],[114540.0,0.57111557],[114550.0,0.75281052]]]
["bitfinex","BTCUSD",1761523160674,[[114490.0,0.99866755],[114480.0,0.174703],[114470.0,0.43587816],[114460.0,0.55982138],[114450.0,0.23957477]],[[114500.0,0.15396806],[114520.0,0.05592],[114530.0,0.42702766],[114540.0,0.57111557],[114550.0,0.75281052]]]
["bitfinex","BTCUSD",1761523160884,[[114490.0,0.99866755],[114480.0,0.49695286],[114470.0,0.43587816],[114460.0,0.75982138],[114450.0,0.23957477]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.004],[114540.0,0.06552157],[114550.0,0.55186289]]]
["bitfinex","BTCUSD",1761523161046,[[114490.0,1.03484983],[114480.0,0.50695285],[114470.0,0.44587815],[114460.0,0.7398214],[114450.0,0.24957476]],[[114500.0,0.00032806],[114520.0,0.05592],[114530.0,0.004],[114540.0,0.00892995],[114550.0,0.42308424]]]
["bitfinex","BTCUSD",1761523161245,[[114490.0,1.03484983],[114480.0,0.50695285],[114470.0,0.40969587],[114460.0,0.71361198],[114450.0,0.35799167]],[[114500.0,0.00032806],[114510.0,0.02468],[114520.0,0.05592],[114530.0,0.004],[114540.0,0.00892995]]]
["bitfinex","BTCUSD",1761523161477,[[114490.0,1.03484983],[114480.0,0.53315874],[114470.0,0.40969587],[114460.0,0.71361198],[114450.0,0.35799167]],[[114500.0,0.00032806],[114510.0,0.02468],[114520.0,0.05592],[114530.0,0.004],[114540.0,0.00892995]]]
["bitfinex","BTCUSD",1761523161655,[[114490.0,1.18848983],[114480.0,0.53315874],[114470.0,0.25613587],[114460.0,0.71361198],[114450.0,0.35799167]],[[114500.0,0.00032806],[114520.0,0.05592],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.60393982]]]
["bitfinex","BTCUSD",1761523161863,[[114490.0,1.18848983],[114480.0,0.53315874],[114470.0,0.25613587],[114460.0,0.71361198],[114450.0,0.35799167]],[[114500.0,0.00032806],[114520.0,0.13],[114530.0,0.004],[114540.0,0.00019938],[114550.0,0.72268656]]]
["bitfinex","BTCUSD",1761523162073,[[114490.0,1.18848983],[114480.0,0.5958503],[114470.0,0.19344431],[114460.0,0.71361198],[114450.0,0.35799167]],[[114500.0,0.00032806],[114520.0,0.13],[114530.0,0.004],[114540.0,0.00019938],[114550.0,0.72268656]]]
["bitfinex","BTCUSD",1761523162277,[[114490.0,1.18848983],[114480.0,0.5958503],[114470.0,0.19344431],[114460.0,0.71361198],[114450.0,0.35799167]],[[114500.0,0.00032806],[114520.0,0.13],[114530.0,0.004],[114540.0,0.00019938],[114550.0,0.4004367]]]
["bitfinex","BTCUSD",1761523162704,[[114490.0,1.18848983],[114480.0,0.5958503],[114470.0,0.19344431],[114460.0,0.71361198],[114450.0,0.35799167]],[[114500.0,0.00032806],[114520.0,0.09784],[114530.0,0.05988],[114540.0,0.00019938],[114550.0,0.52449583]]]
["bitfinex","BTCUSD",1761523162911,[[114490.0,1.18848983],[114480.0,0.5958503],[114470.0,0.19344431],[114460.0,0.71361198],[114450.0,0.35799167]],[[114500.0,0.00032806],[114520.0,0.09784],[114530.0,0.05988],[114540.0,0.00019938],[114550.0,0.54804656]]]
["bitfinex","BTCUSD",1761523163111,[[114490.0,1.18848983],[114480.0,0.5958503],[114470.0,0.19344431],[114460.0,0.71361198],[114450.0,0.35799167]],[[114500.0,0.00032806],[114520.0,0.09784],[114530.0,0.05988],[114540.0,0.00019938],[114550.0,0.20224597]]]
["bitfinex","BTCUSD",1761523163451,[[114490.0,1.18848983],[114480.0,0.66173029],[114470.0,0.18344432],[114460.0,0.71361198],[114450.0,0.30211167]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.05988],[114540.0,0.00019938],[114550.0,0.58845742]]]
["bitfinex","BTCUSD",1761523163666,[[114490.0,1.18848983],[114480.0,0.59903873],[114470.0,0.24613588],[114460.0,0.71361198],[114450.0,0.30211167]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.4970614],[114550.0,0.28975829]]]
["bitfinex","BTCUSD",1761523163865,[[114490.0,1.18848983],[114480.0,0.26678888],[114470.0,0.25613587],[114460.0,0.71361198],[114450.0,0.30211167]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.51589261],[114550.0,0.27092708]]]
["bitfinex","BTCUSD",1761523164391,[[114490.0,1.18848983],[114480.0,0.25678889],[114470.0,0.26613586],[114460.0,0.71361198],[114450.0,0.29211168]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.51589261],[114550.0,0.27092708]]]
["bitfinex","BTCUSD",1761523164592,[[114490.0,1.18848983],[114480.0,0.27678887],[114470.0,0.24613588],[114460.0,0.71361198],[114450.0,0.30211167]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.51589261],[114550.0,0.27092708]]]
["bitfinex","BTCUSD",1761523164804,[[114490.0,1.18848983],[114480.0,0.27678887],[114470.0,0.24613588],[114460.0,0.71361198],[114450.0,0.30211167]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.51589261],[114550.0,0.20696549]]]
["bitfinex","BTCUSD",1761523165221,[[114490.0,1.18848983],[114480.0,0.26678888],[114470.0,0.25613587],[114460.0,0.71361198],[114450.0,0.29211168]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.51589261],[114550.0,0.20696549]]]
["bitfinex","BTCUSD",1761523165556,[[114490.0,1.18848983],[114480.0,0.27678887],[114470.0,0.24613588],[114460.0,0.71361198],[114450.0,0.30211167]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.51589261],[114550.0,0.20696549]]]
["bitfinex","BTCUSD",1761523167360,[[114490.0,0.67641769],[114480.0,0.53315874],[114470.0,0.25613587],[114460.0,0.51361198],[114450.0,0.30211167]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.64095726],[114540.0,0.19364275],[114550.0,0.20696549]]]
["bitfinex","BTCUSD",1761523167654,[[114490.0,0.99866755],[114480.0,0.33830299],[114470.0,0.31201587],[114460.0,0.51361198],[114450.0,0.30211167]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.4970614],[114550.0,0.20696549]]]
["bitfinex","BTCUSD",1761523167857,[[114490.0,0.99866755],[114480.0,0.33830299],[114470.0,0.37440601],[114460.0,0.51361198],[114450.0,0.30211167]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.52460938],[114550.0,0.27106454]]]
["bitfinex","BTCUSD",1761523168683,[[114490.0,0.99866755],[114480.0,0.328303],[114470.0,0.37440601],[114460.0,0.52361197],[114450.0,0.29211168]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.52460938],[114550.0,0.27106454]]]
["bitfinex","BTCUSD",1761523168898,[[114490.0,0.99866755],[114480.0,0.33830299],[114470.0,0.37440601],[114460.0,0.51361198],[114450.0,0.30211167]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.52460938],[114550.0,0.27106454]]]
["bitfinex","BTCUSD",1761523169109,[[114490.0,0.99866755],[114480.0,0.33830299],[114470.0,0.37440601],[114460.0,0.51361198],[114450.0,0.30211167]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.31870858],[114540.0,0.52460938],[114550.0,0.27106454]]]
["bitfinex","BTCUSD",1761523169296,[[114490.0,0.99866755],[114480.0,0.33830299],[114470.0,0.37440601],[114460.0,0.51361198],[114450.0,0.19369476]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.31870858],[114540.0,0.18354211],[114550.0,0.27106454]]]
["bitfinex","BTCUSD",1761523169610,[[114490.0,0.99866755],[114480.0,0.33830299],[114470.0,0.37440601],[114460.0,0.51361198],[114450.0,0.19369476]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.64095844],[114540.0,0.18354211],[114550.0,0.27106454]]]
["bitfinex","BTCUSD",1761523169799,[[114490.0,1.03874967],[114480.0,0.33830299],[114470.0,0.37440601],[114460.0,0.51361198],[114450.0,0.19369476]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.64095844],[114540.0,0.18354211],[114550.0,0.27106454]]]
["bitfinex","BTCUSD",1761523169800,[[114490.0,1.03874967],[114480.0,0.70063497],[114470.0,0.37440601],[114460.0,0.51361198],[114450.0,0.55602674]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.31870858],[114540.0,0.18354211],[114550.0,0.27106454]]]
["bitfinex","BTCUSD",1761523170275,[[114490.0,1.03874967],[114480.0,0.70063497],[114470.0,0.37440601],[114460.0,0.51361198],[114450.0,0.55602674]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.68104056],[114540.0,0.54587409],[114550.0,0.27106454]]]
["bitfinex","BTCUSD",1761523170878,[[114490.0,0.67641769],[114480.0,0.33830299],[114470.0,0.37440601],[114460.0,0.51361198],[114450.0,0.19369476]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.68104056],[114540.0,0.54587409],[114550.0,0.20696549]]]
["bitfinex","BTCUSD",1761523171098,[[114490.0,1.03874967],[114480.0,0.69063498],[114470.0,0.37440601],[114460.0,0.51361198],[114450.0,0.54602675]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.68104056],[114540.0,0.54587409],[114550.0,0.20696549]]]
["bitfinex","BTCUSD",1761523171302,[[114490.0,1.03874967],[114480.0,0.69063498],[114470.0,0.37440601],[114460.0,0.52361197],[114450.0,0.54602675]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.68104056],[114540.0,0.54587409],[114550.0,0.20696549]]]
["bitfinex","BTCUSD",1761523171530,[[114490.0,1.03874967],[114480.0,0.70063497],[114470.0,0.37440601],[114460.0,0.51361198],[114450.0,0.55602674]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.68104056],[114540.0,0.54587409],[114550.0,0.20696549]]]
["bitfinex","BTCUSD",1761523171912,[[114490.0,1.03874967],[114480.0,0.70063497],[114470.0,0.37440601],[114460.0,0.51816873],[114450.0,0.55602674]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.50641198],[114540.0,0.54587409],[114550.0,0.20696549]]]
["bitfinex","BTCUSD",1761523172933,[[114490.0,1.03874967],[114480.0,0.70063497],[114470.0,0.37440601],[114460.0,0.51816873],[114450.0,0.55602674]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.50641198],[114540.0,0.54587409],[114550.0,0.2727467]]]
["bitfinex","BTCUSD",1761523173136,[[114490.0,1.03874967],[114480.0,0.70063497],[114470.0,0.37440601],[114460.0,0.51816873],[114450.0,0.55602674]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.50641198],[114540.0,0.18354211],[114550.0,0.2727467]]]
["bitfinex","BTCUSD",1761523173457,[[114490.0,1.03874967],[114480.0,0.70063497],[114470.0,0.37440601],[114460.0,0.71816873],[114450.0,0.55602674]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.50641198],[114540.0,0.54587409],[114550.0,0.2727467]]]
["bitfinex","BTCUSD",1761523173829,[[114490.0,1.03874967],[114480.0,0.70063497],[114470.0,0.37440601],[114460.0,0.71816873],[114450.0,0.55602674]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.50641198],[114540.0,0.18354211],[114550.0,0.2727467]]]
["bitfinex","BTCUSD",1761523174652,[[114490.0,1.03874967],[114480.0,0.70063497],[114470.0,0.37440601],[114460.0,0.71816873],[114450.0,0.66444365]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.50641198],[114540.0,0.18354211],[114550.0,0.2727467]]]
["bitfinex","BTCUSD",1761523174819,[[114490.0,1.03874967],[114480.0,0.70063497],[114470.0,0.37440601],[114460.0,0.71816873],[114450.0,0.55602674]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.50641198],[114540.0,0.18354211],[114550.0,0.2727467]]]
["bitfinex","BTCUSD",1761523174996,[[114490.0,1.03874967],[114480.0,0.69063498],[114470.0,0.384406],[114460.0,0.71816873],[114450.0,0.54602675]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.50641198],[114540.0,0.18354211],[114550.0,0.2727467]]]
["bitfinex","BTCUSD",1761523175190,[[114490.0,1.03874967],[114480.0,0.70063497],[114470.0,0.37440601],[114460.0,0.71816873],[114450.0,0.55602674]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.54587409],[114550.0,0.2727467]]]
["bitfinex","BTCUSD",1761523175420,[[114490.0,1.03874967],[114480.0,0.70063497],[114470.0,0.37440601],[114460.0,0.71816873],[114450.0,0.66444365]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.56468785],[114550.0,0.2727467]]]
["bitfinex","BTCUSD",1761523175624,[[114490.0,1.03874967],[114480.0,0.76332653],[114470.0,0.38996258],[114460.0,0.74833751],[114450.0,0.55602674]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.00019938],[114550.0,0.24919597]]]
["bitfinex","BTCUSD",1761523175823,[[114490.0,1.13762351],[114480.0,0.70063497],[114470.0,0.32757244],[114460.0,0.74833751],[114450.0,0.55602674]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.00019938],[114550.0,0.24919597]]]
["bitfinex","BTCUSD",1761523176037,[[114490.0,1.13762351],[114480.0,0.73684094],[114470.0,0.31757245],[114460.0,0.74833751],[114450.0,0.55602674]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.36253136],[114550.0,0.24919597]]]
["bitfinex","BTCUSD",1761523176769,[[114490.0,1.13762351],[114480.0,0.73684094],[114470.0,0.31757245],[114460.0,0.74833751],[114450.0,0.70362674]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.36253136],[114550.0,0.24919597]]]
["bitfinex","BTCUSD",1761523177793,[[114490.0,1.13762351],[114480.0,0.73684094],[114470.0,0.31757245],[114460.0,0.74833751],[114450.0,0.70362674]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.00019938],[114550.0,0.24919597]]]
["bitfinex","BTCUSD",1761523177967,[[114490.0,1.13762351],[114480.0,0.73684094],[114470.0,0.31757245],[114460.0,0.74833751],[114450.0,0.70362674]],[[114500.0,0.00032806],[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.36253136],[114550.0,0.24919597]]]
["bitfinex","BTCUSD",1761523178882,[[114510.0,1.23932119],[114500.0,0.17465947],[114490.0,0.44402591],[114480.0,0.73684094],[114470.0,0.31757245]],[[114520.0,4e-05],[114530.0,0.14408],[114540.0,0.00019938],[114550.0,0.53692856],[114560.0,0.60640815]]]
["bitfinex","BTCUSD",1761523179085,[[114510.0,1.05662723],[114500.0,0.32817947],[114490.0,0.3542069],[114480.0,0.86148907],[114470.0,0.23932432]],[[114520.0,0.00052819],[114530.0,0.14408],[114540.0,0.00019938],[114550.0,0.53692856],[114560.0,0.60640815]]]
["bitfinex","BTCUSD",1761523179741,[[114510.0,1.05662723],[114500.0,0.32817947],[114490.0,0.3542069],[114480.0,0.83528309],[114470.0,0.23932432]],[[114520.0,0.00052819],[114530.0,0.14408],[114540.0,0.00019938],[114550.0,0.53692856],[114560.0,0.60640815]]]
["bitfinex","BTCUSD",1761523179936,[[114510.0,1.05662723],[114500.0,0.32817947],[114490.0,0.37841078],[114480.0,0.83528309],[114470.0,0.23932432]],[[114520.0,0.00052819],[114530.0,0.14408],[114540.0,0.00019938],[114550.0,0.53692856],[114560.0,0.60640815]]]
["bitfinex","BTCUSD",1761523180368,[[114510.0,1.05662723],[114500.0,0.17465947],[114490.0,0.37741078],[114480.0,0.83528309],[114470.0,0.18344432]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114550.0,0.53692856],[114560.0,0.43176815]]]
["bitfinex","BTCUSD",1761523180976,[[114510.0,1.05662723],[114500.0,0.17465947],[114490.0,0.37741078],[114480.0,0.83528309],[114470.0,0.18344432]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114550.0,0.17459658],[114560.0,0.43176815]]]
["bitfinex","BTCUSD",1761523181182,[[114510.0,1.05662723],[114500.0,0.17465947],[114490.0,0.37741078],[114480.0,0.83528309],[114470.0,0.18344432]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114550.0,0.53692856],[114560.0,0.43176815]]]
["bitfinex","BTCUSD",1761523182226,[[114510.0,1.05662723],[114500.0,0.17465947],[114490.0,0.37741078],[114480.0,0.63528309],[114470.0,0.18344432]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114550.0,0.53692856],[114560.0,0.43176815]]]
["bitfinex","BTCUSD",1761523182578,[[114510.0,1.05662723],[114500.0,0.17465947],[114490.0,0.37741078],[114480.0,0.55703496],[114470.0,0.26169245]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114550.0,0.53692856],[114560.0,0.43176815]]]
["bitfinex","BTCUSD",1761523182773,[[114510.0,1.05662723],[114500.0,0.17465947],[114490.0,0.37741078],[114480.0,0.55703496],[114470.0,0.26169245]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114550.0,0.53692856],[114560.0,0.49735382]]]
["bitfinex","BTCUSD",1761523183185,[[114510.0,1.45514149],[114500.0,0.18465946],[114490.0,0.3412285],[114480.0,1.0252831],[114470.0,0.18344432]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114560.0,0.85962824],[114570.0,0.88896768]]]
["bitfinex","BTCUSD",1761523183400,[[114510.0,1.45514149],[114500.0,0.18465946],[114490.0,0.3412285],[114480.0,1.0252831],[114470.0,0.18344432]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114560.0,0.49729626],[114570.0,0.5266357]]]
["bitfinex","BTCUSD",1761523183750,[[114510.0,1.45514149],[114500.0,0.18465946],[114490.0,0.3412285],[114480.0,1.0252831],[114470.0,0.29186123]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114560.0,0.85962824],[114570.0,0.88896768]]]
["bitfinex","BTCUSD",1761523184084,[[114510.0,1.4637222],[114500.0,0.18465946],[114490.0,0.3412285],[114480.0,1.0252831],[114470.0,0.18344432]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114560.0,0.85962824],[114570.0,0.88896768]]]
["bitfinex","BTCUSD",1761523184306,[[114510.0,1.4667222],[114500.0,0.18465946],[114490.0,0.3412285],[114480.0,1.0252831],[114470.0,0.18344432]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114560.0,0.85962849],[114570.0,0.88896768]]]
["bitfinex","BTCUSD",1761523184508,[[114510.0,1.4667222],[114500.0,0.18465946],[114490.0,0.3412285],[114480.0,1.0252831],[114470.0,0.29186123]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114560.0,0.85962849],[114570.0,0.88896768]]]
["bitfinex","BTCUSD",1761523185033,[[114510.0,1.4677222],[114500.0,0.18465946],[114490.0,0.3412285],[114480.0,1.0252831],[114470.0,0.29186123]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114560.0,0.85962849],[114570.0,0.88896768]]]
["bitfinex","BTCUSD",1761523185209,[[114510.0,0.19221873],[114490.0,0.15780638],[114480.0,0.17023813],[114470.0,0.10841691],[114460.0,0.05663301]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114560.0,0.85962849],[114570.0,0.88896768]]]
["bitfinex","BTCUSD",1761523185210,[[114510.0,0.19221873],[114490.0,0.15780638],[114480.0,0.17023813],[114470.0,0.10841691],[114460.0,0.05663301]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114560.0,0.06558567],[114570.0,0.01198085]]]
["bitfinex","BTCUSD",1761523185424,[[114510.0,0.10139972],[114490.0,0.15780638],[114480.0,0.17023813],[114470.0,0.10841691],[114460.0,0.05663301]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114560.0,0.06558567],[114570.0,0.01198085]]]
["bitfinex","BTCUSD",1761523185634,[[114510.0,0.09839972],[114490.0,0.15780638],[114480.0,0.17023813],[114470.0,0.10841691],[114460.0,0.05663301]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114560.0,0.06558567],[114570.0,0.01198085]]]
["bitfinex","BTCUSD",1761523185871,[[114510.0,0.10239972],[114490.0,0.15780638],[114480.0,0.17023813],[114470.0,0.10841691],[114460.0,0.05663301]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114560.0,0.06558567],[114570.0,0.01198085]]]
["bitfinex","BTCUSD",1761523187187,[[114510.0,0.10239972],[114490.0,0.15780638],[114480.0,0.17023813],[114460.0,0.05663301]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114560.0,0.06558567],[114570.0,0.01198085]]]
["bitfinex","BTCUSD",1761523187188,[[114510.0,0.10239972],[114490.0,0.15780638],[114480.0,0.17023813],[114460.0,0.16504992],[114450.0,0.06600138]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.01198085],[114580.0,0.05054436]]]
["bitfinex","BTCUSD",1761523187496,[[114510.0,0.10239972],[114490.0,0.1316025],[114480.0,0.17023813],[114460.0,0.16504992],[114450.0,0.06600138]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.01198085],[114580.0,0.03175073]]]
["bitfinex","BTCUSD",1761523187692,[[114510.0,0.10239972],[114500.0,0.004],[114490.0,0.1316025],[114480.0,0.17023813],[114470.0,0.10841691]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114560.0,0.06564457],[114570.0,0.01198085]]]
["bitfinex","BTCUSD",1761523189543,[[114510.0,0.10239972],[114500.0,0.004],[114490.0,0.1316025],[114480.0,0.17023813],[114470.0,0.10841691]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114560.0,0.06564457],[114570.0,0.00313689]]]
["bitfinex","BTCUSD",1761523190643,[[114510.0,0.10239972],[114500.0,0.004],[114490.0,0.2235925],[114480.0,0.07824813],[114470.0,0.10841691]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.00313689],[114580.0,0.06312808]]]
["bitfinex","BTCUSD",1761523190829,[[114510.0,0.10239972],[114490.0,0.2235925],[114480.0,0.07824813],[114470.0,0.10841691],[114460.0,0.05878591]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.00313689],[114580.0,0.02775073]]]
["bitfinex","BTCUSD",1761523191012,[[114510.0,0.10239972],[114500.0,0.06269156],[114490.0,0.23914907],[114470.0,0.10841691],[114460.0,0.05878591]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.00313689],[114580.0,0.0042]]]
["bitfinex","BTCUSD",1761523191215,[[114510.0,0.10639972],[114500.0,0.06269156],[114490.0,0.23914907],[114470.0,0.10841691],[114460.0,0.20826079]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.00313689],[114580.0,0.0042]]]
["bitfinex","BTCUSD",1761523192534,[[114510.0,0.10639972],[114500.0,0.06269156],[114490.0,0.23914907],[114470.0,0.10841691],[114460.0,0.26070079]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.00313689],[114580.0,0.0042]]]
["bitfinex","BTCUSD",1761523192738,[[114510.0,0.10639972],[114500.0,0.06269156],[114490.0,0.23914907],[114470.0,0.10841691],[114460.0,0.11122591]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.00313689],[114580.0,0.0042]]]
["bitfinex","BTCUSD",1761523193178,[[114510.0,0.10639972],[114500.0,0.06269156],[114490.0,0.23914907],[114470.0,0.10841691],[114460.0,0.11122591]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.06948906],[114580.0,0.0042]]]
["bitfinex","BTCUSD",1761523193656,[[114510.0,0.10639972],[114500.0,0.06269156],[114490.0,0.23914907],[114480.0,0.10841691],[114460.0,0.26070079]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.06948906],[114580.0,0.0042]]]
["bitfinex","BTCUSD",1761523193986,[[114510.0,0.10639972],[114500.0,0.06269156],[114490.0,0.23914907],[114470.0,0.10841691],[114460.0,0.26070079]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.06948906],[114580.0,0.0042]]]
["bitfinex","BTCUSD",1761523195271,[[114510.0,0.10639972],[114500.0,0.06269156],[114490.0,0.23914907],[114470.0,0.10841691],[114460.0,0.11122591]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.06948906],[114580.0,0.0042]]]
["bitfinex","BTCUSD",1761523195569,[[114510.0,0.10639972],[114500.0,0.06269156],[114490.0,0.23914907],[114470.0,0.10841691],[114460.0,0.10907301]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.06948906],[114580.0,0.0042]]]
["bitfinex","BTCUSD",1761523197106,[[114510.0,0.10239972],[114500.0,0.06269156],[114490.0,0.14715907],[114480.0,0.09199],[114470.0,0.10841691]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.09429464],[114580.0,0.0042]]]
["bitfinex","BTCUSD",1761523197302,[[114510.0,0.11890885],[114500.0,0.06269156],[114490.0,0.14715907],[114480.0,0.09199],[114470.0,0.10841691]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.09429464],[114580.0,0.0042]]]
["bitfinex","BTCUSD",1761523197525,[[114510.0,0.11890885],[114500.0,0.06669156],[114490.0,0.14715907],[114480.0,0.09199],[114470.0,0.10841691]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.09429464],[114580.0,0.0042]]]
["bitfinex","BTCUSD",1761523199073,[[114510.0,0.11890885],[114500.0,0.06269156],[114490.0,0.06891094],[114480.0,0.17023813],[114470.0,0.10841691]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.09429464],[114580.0,0.0042]]]
["bitfinex","BTCUSD",1761523199600,[[114510.0,0.12290885],[114500.0,0.06269156],[114490.0,0.06891094],[114480.0,0.07824813],[114470.0,0.10841691]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.09829464],[114580.0,0.0042]]]
["bitfinex","BTCUSD",1761523199771,[[114510.0,0.12290885],[114500.0,0.06269156],[114490.0,0.06891094],[114480.0,0.17023813],[114470.0,0.10841691]],[[114520.0,0.00052819],[114530.0,0.004],[114540.0,0.00019938],[114570.0,0.09429464],[114580.0,0.0042]]]