{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":120004,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1761350402430,[[111100.0,0.08981901],[111090.0,0.02703546],[111080.0,0.0226414],[111070.0,0.14471249],[111060.0,0.07470695]],[[111110.0,3.0],[111140.0,0.03766241],[111160.0,0.12323478],[111170.0,0.51399999],[111180.0,0.03105045]]]
["bitfinex","BTCUSD",1761350402692,[[111090.0,0.02703546],[111080.0,0.0226414],[111070.0,0.14471249],[111060.0,0.08372941],[107030.0,0.00109253]],[[111130.0,3.0],[111140.0,0.03766241],[111160.0,0.12323478],[111170.0,0.51399999],[111180.0,0.03105045]]]
["bitfinex","BTCUSD",1761350402959,[[111090.0,0.11685447],[111080.0,0.0226414],[111070.0,0.14471249],[111060.0,0.08372941],[110620.0,8e-05]],[[111110.0,3.0],[111120.0,0.04504645],[111140.0,0.03766241],[111160.0,0.12323478],[111170.0,0.51399999]]]
["bitfinex","BTCUSD",1761350403222,[[111090.0,0.11685447],[111080.0,0.0226414],[111070.0,0.14471249],[111060.0,0.01902245],[111050.0,0.16910696]],[[111110.0,3.0],[111120.0,0.02703734],[111130.0,0.06823817],[111140.0,0.03766241],[111160.0,0.12323478]]]
["bitfinex","BTCUSD",1761350403875,[[111100.0,0.002],[111090.0,0.11685447],[111080.0,0.0226414],[111070.0,0.1347125],[111060.0,0.02902244]],[[111110.0,3.0],[111120.0,0.02703734],[111130.0,0.06823817],[111140.0,0.03766241],[111160.0,0.12323478]]]
["bitfinex","BTCUSD",1761350404090,[[111100.0,0.002],[111090.0,0.11685447],[111080.0,0.0226414],[111070.0,0.14471249],[111060.0,0.01902245]],[[111110.0,3.0],[111120.0,0.02703734],[111130.0,0.06823817],[111140.0,0.03766241],[111160.0,0.12323478]]]
["bitfinex","BTCUSD",1761350404294,[[111090.0,0.11685447],[111080.0,0.0226414],[111070.0,0.1347125],[111060.0,0.02902244],[110820.0,4.7824]],[[111110.0,3.0],[111120.0,0.02703734],[111130.0,0.06823817],[111140.0,0.03766241],[111160.0,0.12323478]]]
["bitfinex","BTCUSD",1761350404513,[[111090.0,0.11885447],[111080.0,0.0226414],[111070.0,0.14471249],[111060.0,0.01902245],[110920.0,0.0004]],[[111110.0,3.0],[111120.0,0.02703734],[111130.0,0.06823817],[111140.0,0.00883207],[111160.0,0.12323478]]]
["bitfinex","BTCUSD",1761350404726,[[111090.0,0.11885447],[111080.0,0.0226414],[111070.0,0.14471249],[111060.0,0.08372941],[111050.0,0.1044]],[[111110.0,3.0],[111120.0,0.02703734],[111130.0,0.06823817],[111140.0,0.00883207],[111160.0,0.12323478]]]
["bitfinex","BTCUSD",1761350404938,[[111090.0,0.11685447],[111080.0,0.0226414],[111070.0,0.14471249],[111060.0,0.08372941],[111050.0,0.1044]],[[111110.0,3.0],[111120.0,0.02703734],[111130.0,0.06823817],[111140.0,0.00883207],[111160.0,0.12323478]]]
["bitfinex","BTCUSD",1761350405148,[[111100.0,0.002],[111090.0,0.11685447],[111080.0,0.0226414],[111070.0,0.45213249],[111060.0,0.08372941]],[[111110.0,3.0],[111120.0,0.02703734],[111130.0,0.06823817],[111140.0,0.00883207],[111160.0,0.12323478]]]
["bitfinex","BTCUSD",1761350405149,[[111100.0,0.002],[111090.0,0.11685447],[111080.0,0.0226414],[111070.0,0.45213249],[111060.0,0.08372941]],[[111110.0,3.0],[111120.0,0.02703734],[111130.0,0.06823817],[111140.0,0.00883207],[111160.0,0.37313478]]]
["bitfinex","BTCUSD",1761350405354,[[111100.0,0.002],[111090.0,0.11685447],[111080.0,0.0802814],[111070.0,0.45213249],[111060.0,0.08372941]],[[111110.0,3.0],[111120.0,0.02703734],[111130.0,0.06823817],[111140.0,0.00883207],[111160.0,0.37313478]]]
["bitfinex","BTCUSD",1761350405568,[[111100.0,0.18200395],[111090.0,0.29685267],[111080.0,0.06227636],[111070.0,0.45213249],[111060.0,0.44384758]],[[111110.0,3.0],[111120.0,0.20702343],[111130.0,0.24820818],[111140.0,0.18881588],[111160.0,0.37313478]]]
["bitfinex","BTCUSD",1761350405772,[[111100.0,0.18200395],[111090.0,0.29685267],[111080.0,0.24228038],[111070.0,0.45213249],[111060.0,0.44384758]],[[111110.0,3.0],[111120.0,0.20702343],[111130.0,0.24820818],[111140.0,0.18881588],[111150.0,0.17999112]]]
["bitfinex","BTCUSD",1761350406000,[[111100.0,0.18200395],[111090.0,0.29685267],[111080.0,0.24228038],[111070.0,0.63215279],[111060.0,0.44384758]],[[111110.0,3.0],[111120.0,0.20702343],[111130.0,0.17997001],[111140.0,0.18881588],[111150.0,0.17999112]]]
["bitfinex","BTCUSD",1761350406202,[[111100.0,0.18200395],[111090.0,0.29685267],[111080.0,0.24228038],[111070.0,0.63215279],[111060.0,0.44384758]],[[111110.0,3.0],[111120.0,0.02703734],[111130.0,0.17997001],[111140.0,0.18881588],[111150.0,0.17999112]]]
["bitfinex","BTCUSD",1761350406408,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.29685267],[111080.0,0.24228038],[111070.0,0.63215279]],[[111120.0,3.0],[111130.0,0.17997001],[111140.0,0.18881588],[111150.0,0.17999112],[114170.0,0.25833843]]]
["bitfinex","BTCUSD",1761350406611,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.29685267],[111080.0,0.24228038],[111070.0,0.63215279]],[[111120.0,3.0],[111130.0,0.17997001],[111140.0,0.18881588],[111150.0,0.17999112],[111250.0,0.0252]]]
["bitfinex","BTCUSD",1761350406825,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.29885267],[111080.0,0.24194098],[111070.0,0.63215279]],[[111120.0,3.0],[111130.0,0.20700735],[111140.0,0.18881588],[111150.0,0.17999112],[111250.0,0.0252]]]
["bitfinex","BTCUSD",1761350406974,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.29685267],[111080.0,0.24194098],[111070.0,0.63215279]],[[111120.0,3.0],[111130.0,0.20700735],[111140.0,0.18881588],[111150.0,0.17999112],[111250.0,0.0252]]]
["bitfinex","BTCUSD",1761350407231,[[111110.0,0.1800018],[111100.0,0.18200395],[111090.0,0.29685267],[111080.0,0.24194098],[111070.0,0.63215279]],[[111120.0,3.0],[111130.0,0.20700735],[111140.0,0.18881588],[111150.0,0.17999112],[111210.0,0.11366791]]]
["bitfinex","BTCUSD",1761350407587,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.29685267],[111080.0,0.24194098],[111070.0,0.63215279]],[[111120.0,3.0],[111130.0,0.20700735],[111140.0,0.18881588],[111150.0,0.17999112],[111210.0,0.11366791]]]
["bitfinex","BTCUSD",1761350408009,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.30585438],[111080.0,0.24194098],[111070.0,0.63215279]],[[111120.0,3.1799856],[111130.0,0.21600582],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.5909403]]]
["bitfinex","BTCUSD",1761350408633,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.30585438],[111080.0,0.2904712],[111070.0,0.64832953]],[[111120.0,3.1799856],[111130.0,0.21600582],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350409117,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.30585438],[111080.0,0.2904712],[111070.0,0.65733286]],[[111120.0,3.1799856],[111130.0,0.21600582],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350410317,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.30585438],[111080.0,0.2904712],[111070.0,0.65733286]],[[111120.0,3.0],[111130.0,0.21600582],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350410749,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.30585438],[111080.0,0.2904712],[111070.0,0.65733286]],[[111120.0,3.01944323],[111130.0,0.21600582],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350411171,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.35585438],[111080.0,0.2904712],[111070.0,0.65733286]],[[111120.0,3.19942883],[111130.0,0.21600582],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350411377,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.35585438],[111080.0,0.2904712],[111070.0,0.65733286]],[[111120.0,3.01944323],[111130.0,0.21600582],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350411585,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.35585438],[111080.0,0.2904712],[111070.0,0.65733286]],[[111120.0,3.19942883],[111130.0,0.21600582],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350411794,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.51357438],[111080.0,0.2904712],[111070.0,0.49961286]],[[111120.0,3.19942883],[111130.0,0.21600582],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350411998,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.51463138],[111080.0,0.2904712],[111070.0,0.49961286]],[[111120.0,3.19976806],[111130.0,0.21600582],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350412179,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.51463138],[111080.0,0.2904712],[111070.0,0.49961286]],[[111120.0,3.01978246],[111130.0,0.21600582],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350412436,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.51463138],[111080.0,0.2904712],[111070.0,0.49961286]],[[111120.0,3.19976806],[111130.0,0.21600582],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350413665,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.51463138],[111080.0,0.2904712],[111070.0,0.49961286]],[[111120.0,0.00033923],[111130.0,0.21600582],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350413908,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.51463138],[111080.0,0.2904712],[111070.0,0.49961286]],[[111120.0,0.00033923],[111130.0,0.23544912],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350414289,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.51463138],[111080.0,0.2904712],[111070.0,0.49961286]],[[111120.0,0.01836923],[111130.0,0.23544912],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.63772131]]]
["bitfinex","BTCUSD",1761350414490,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.51463138],[111080.0,0.2904712],[111070.0,0.49961286]],[[111120.0,0.00033923],[111130.0,0.21600582],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350414709,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.51463138],[111080.0,0.2904712],[111070.0,0.49961286]],[[111120.0,0.00033923],[111130.0,0.23544929],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350414924,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.51463138],[111080.0,0.2904712],[111070.0,0.46343058]],[[111120.0,0.00033923],[111130.0,0.23544929],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.61956903]]]
["bitfinex","BTCUSD",1761350415137,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.51463138],[111080.0,0.2904712],[111070.0,0.46343058]],[[111120.0,0.00033923],[111130.0,0.23544929],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350415364,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.51463138],[111080.0,0.2904712],[111070.0,0.45343059]],[[111120.0,0.00033923],[111130.0,0.23544929],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350415786,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.51463138],[111080.0,0.2904712],[111070.0,0.46343058]],[[111120.0,0.00033923],[111130.0,0.23544929],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350416711,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.51463138],[111080.0,0.2904712],[111070.0,0.45343059]],[[111120.0,0.00033923],[111130.0,0.23544929],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350416911,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.51463138],[111080.0,0.2904712],[111070.0,0.46343058]],[[111120.0,0.00033923],[111130.0,0.23544929],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350417146,[[111110.0,0.1800018],[111100.0,0.18000395],[111090.0,0.48759592],[111080.0,0.2904712],[111070.0,0.46343058]],[[111120.0,0.00033923],[111130.0,0.20841195],[111140.0,0.18881588],[111150.0,0.17999112],[111160.0,0.65575131]]]
["bitfinex","BTCUSD",1761350417384,[[111110.0,0.19800198],[111100.0,0.20704129],[111090.0,0.48759592],[111080.0,0.2904712],[111070.0,0.46343058]],[[111120.0,0.02737657],[111130.0,0.1994151],[111140.0,0.19781354],[111150.0,0.17999112],[111160.0,0.62692097]]]
["bitfinex","BTCUSD",1761350417628,[[111110.0,0.1800018],[111100.0,0.20704129],[111090.0,0.53612614],[111080.0,0.24194098],[111070.0,0.46343058]],[[111120.0,0.02737657],[111130.0,0.17997163],[111140.0,0.19781354],[111150.0,0.17999112],[111160.0,0.62692097]]]
["bitfinex","BTCUSD",1761350417828,[[111110.0,0.19800198],[111100.0,0.20704129],[111090.0,0.53612614],[111080.0,0.24194098],[111070.0,0.46343058]],[[111120.0,0.02737657],[111130.0,0.17997163],[111140.0,0.19781354],[111150.0,0.17999112],[111160.0,0.62692097]]]
["bitfinex","BTCUSD",1761350418027,[[111110.0,0.19800198],[111100.0,0.20704129],[111090.0,0.53612614],[111080.0,0.25194097],[111070.0,0.46343058]],[[111120.0,0.00033923],[111130.0,0.17997163],[111140.0,0.19781354],[111150.0,0.17999112],[111160.0,0.62692097]]]
["bitfinex","BTCUSD",1761350418266,[[111110.0,0.19800198],[111100.0,0.20704129],[111090.0,0.53612614],[111080.0,0.31664793],[111070.0,0.39872362]],[[111120.0,0.00033923],[111130.0,0.19941431],[111140.0,0.19781354],[111150.0,0.17999112],[111160.0,0.56210996]]]
["bitfinex","BTCUSD",1761350418556,[[111110.0,0.19800198],[111100.0,0.18000395],[111090.0,0.53612614],[111080.0,0.30664794],[111070.0,0.40872361]],[[111120.0,0.00033923],[111130.0,0.04647814],[111140.0,0.19781354],[111150.0,0.17999112],[111160.0,0.52592768]]]
["bitfinex","BTCUSD",1761350418769,[[111110.0,0.22503744],[111100.0,0.18000395],[111090.0,0.53612614],[111080.0,0.31664793],[111070.0,0.4349059]],[[111120.0,0.00033923],[111130.0,0.04647814],[111140.0,0.19781354],[111150.0,0.17999112],[111160.0,0.61071137]]]
["bitfinex","BTCUSD",1761350418910,[[111110.0,0.20703726],[111100.0,0.18000395],[111090.0,0.53612614],[111080.0,0.31664793],[111070.0,0.4349059]],[[111120.0,0.00033923],[111130.0,0.04647814],[111140.0,0.19781354],[111150.0,0.17999112],[111160.0,0.61071137]]]
["bitfinex","BTCUSD",1761350419112,[[111110.0,0.20703726],[111100.0,0.18000395],[111090.0,0.53612614],[111080.0,0.46634793],[111070.0,0.2852059]],[[111120.0,0.00033923],[111130.0,0.04647814],[111140.0,0.18895582],[111150.0,0.17999112],[111160.0,0.61071137]]]
["bitfinex","BTCUSD",1761350419317,[[111110.0,0.20703726],[111100.0,0.18000395],[111090.0,0.53612614],[111080.0,0.46634793],[111070.0,0.2852059]],[[111120.0,0.00033923],[111130.0,0.02703546],[111140.0,0.18895582],[111150.0,0.17999112],[111160.0,0.61071137]]]
["bitfinex","BTCUSD",1761350419530,[[111110.0,0.20703726],[111100.0,0.18000395],[111090.0,0.53612614],[111080.0,0.46634793],[111070.0,0.3660896]],[[111120.0,0.00033923],[111130.0,0.02703546],[111140.0,0.18895582],[111150.0,0.17999112],[111160.0,0.61071137]]]
["bitfinex","BTCUSD",1761350420206,[[111110.0,0.20703726],[111100.0,0.22853417],[111090.0,0.48759592],[111080.0,0.46634793],[111070.0,0.3660896]],[[111120.0,0.00033923],[111130.0,0.02703546],[111140.0,0.18895582],[111150.0,0.17999112],[111160.0,0.56210996]]]
["bitfinex","BTCUSD",1761350420414,[[111110.0,0.20703726],[111100.0,0.22853417],[111090.0,0.48759592],[111080.0,0.46634793],[111070.0,0.3660896]],[[111120.0,0.00033923],[111130.0,0.02703546],[111140.0,0.18895582],[111150.0,0.17999112],[111160.0,0.54407996]]]
["bitfinex","BTCUSD",1761350420668,[[111110.0,0.45457627],[111100.0,0.22853417],[111090.0,0.24005691],[111080.0,0.46634793],[111070.0,0.3660896]],[[111120.0,0.00033923],[111130.0,0.02703546],[111140.0,0.18895151],[111150.0,0.17999112],[111160.0,0.50789768]]]
["bitfinex","BTCUSD",1761350422771,[[111110.0,0.45657627],[111100.0,0.22853417],[111090.0,0.24005691],[111080.0,0.46634793],[111070.0,0.3660896]],[[111120.0,0.00033923],[111130.0,0.02703546],[111140.0,0.18895151],[111150.0,0.17999112],[111160.0,0.50789768]]]
["bitfinex","BTCUSD",1761350422978,[[111110.0,0.45657627],[111100.0,0.22853417],[111090.0,0.45446387],[111080.0,0.25194097],[111070.0,0.3660896]],[[111120.0,0.00033923],[111130.0,0.02703546],[111140.0,0.00899766],[111150.0,0.17999112],[111160.0,0.25799768]]]
["bitfinex","BTCUSD",1761350423186,[[111110.0,0.45657627],[111100.0,0.22853417],[111090.0,0.38975691],[111080.0,0.31664793],[111070.0,0.3660896]],[[111120.0,0.00033923],[111130.0,0.02703546],[111140.0,0.00899766],[111150.0,0.17999112],[111160.0,0.25799768]]]
["bitfinex","BTCUSD",1761350423867,[[111110.0,0.45657627],[111100.0,0.22853417],[111090.0,0.45446387],[111080.0,0.25194097],[111070.0,0.3660896]],[[111120.0,0.00033923],[111130.0,0.02703546],[111140.0,0.00899766],[111150.0,0.17999112],[111160.0,0.25799768]]]
["bitfinex","BTCUSD",1761350424099,[[111110.0,0.45657627],[111100.0,0.22853417],[111090.0,0.45446387],[111080.0,0.25194097],[111070.0,0.3660896]],[[111120.0,0.00033923],[111130.0,0.02703546],[111140.0,0.20696081],[111150.0,0.1958631],[111160.0,0.25799768]]]
["bitfinex","BTCUSD",1761350424282,[[111110.0,0.45657627],[111100.0,0.22853417],[111090.0,0.38975691],[111080.0,0.31664793],[111070.0,0.3660896]],[[111120.0,0.00033923],[111130.0,0.02703546],[111140.0,0.1889517],[111150.0,0.1958631],[111160.0,0.25799768]]]
["bitfinex","BTCUSD",1761350429233,[[111110.0,0.45657627],[111100.0,0.18000395],[111090.0,0.43828713],[111080.0,0.31664793],[111070.0,0.3660896]],[[111120.0,0.00033923],[111130.0,0.02703546],[111140.0,0.1889517],[111150.0,0.1958631],[111160.0,0.25799768]]]
["bitfinex","BTCUSD",1761350431862,[[111110.0,0.45657627],[111100.0,0.23764395],[111090.0,0.43828713],[111080.0,0.25900793],[111070.0,0.3660896]],[[111120.0,0.00033923],[111130.0,0.02703546],[111140.0,0.1889517],[111150.0,0.1958631],[111160.0,0.25799768]]]
["bitfinex","BTCUSD",1761350434135,[[111110.0,0.45657627],[111100.0,0.23764395],[111090.0,0.43828713],[111080.0,0.25900793],[111070.0,0.3660896]],[[111120.0,0.00033923],[111140.0,0.1889517],[111150.0,0.1958631],[111160.0,0.25799768],[114190.0,0.34045488]]]
["bitfinex","BTCUSD",1761350434491,[[111110.0,0.45657627],[111100.0,0.23764395],[111090.0,0.43828713],[111080.0,0.25900793],[111070.0,0.3660896]],[[111120.0,0.00033923],[111140.0,0.21598519],[111150.0,0.1958631],[111160.0,0.25799768],[114190.0,0.34045488]]]
["bitfinex","BTCUSD",1761350434717,[[111110.0,0.29885627],[111100.0,0.23764395],[111090.0,0.43828713],[111080.0,0.25900793],[111070.0,0.3660896]],[[111120.0,0.00033923],[111140.0,0.21598519],[111150.0,0.1958631],[111160.0,0.25799768],[111170.0,0.8027559]]]
["bitfinex","BTCUSD",1761350434945,[[111110.0,0.45657627],[111100.0,0.23764395],[111090.0,0.43828713],[111080.0,0.25900793],[111070.0,0.3660896]],[[111120.0,0.00033923],[111140.0,0.21598519],[111150.0,0.1958631],[111160.0,0.25799768],[111170.0,0.8207859]]]
["bitfinex","BTCUSD",1761350436756,[[111110.0,0.45657627],[111100.0,0.23764395],[111090.0,0.43828713],[111080.0,0.25900793],[111070.0,0.3660896]],[[111120.0,0.00033923],[111140.0,0.1889517],[111150.0,0.1958631],[111160.0,0.25799768],[111170.0,0.8207859]]]
["bitfinex","BTCUSD",1761350437105,[[111110.0,0.45657627],[111100.0,0.23764395],[111090.0,0.43828713],[111080.0,0.25900793],[111070.0,0.3660896]],[[111120.0,0.00033923],[111130.0,0.02703349],[111140.0,0.1889517],[111150.0,0.1958631],[111160.0,0.25799768]]]
["bitfinex","BTCUSD",1761350437492,[[111110.0,0.45657627],[111100.0,0.23764395],[111090.0,0.43828713],[111080.0,0.25900793],[111070.0,0.3660896]],[[111120.0,0.00033923],[111130.0,0.02703349],[111140.0,0.1889517],[111150.0,0.1958631],[111160.0,0.28493058]]]
["bitfinex","BTCUSD",1761350439408,[[111110.0,0.49275855],[111100.0,0.28617417],[111090.0,0.38975691],[111080.0,0.25900793],[111070.0,0.3660896]],[[111120.0,0.00033923],[111130.0,0.02703349],[111140.0,0.1889517],[111150.0,0.1958631],[111160.0,0.28493058]]]
["bitfinex","BTCUSD",1761350439409,[[111110.0,0.49275855],[111100.0,0.28617417],[111090.0,0.38975691],[111080.0,0.25900793],[111070.0,0.32990732]],[[111120.0,0.00033923],[111130.0,0.02703349],[111140.0,0.1889517],[111150.0,0.1958631],[111160.0,0.28493058]]]
["bitfinex","BTCUSD",1761350440332,[[111110.0,0.49275855],[111100.0,0.23764395],[111090.0,0.43828713],[111080.0,0.25900793],[111070.0,0.32990732]],[[111120.0,0.00033923],[111130.0,0.02703349],[111140.0,0.1889517],[111150.0,0.1958631],[111160.0,0.28493058]]]
["bitfinex","BTCUSD",1761350441301,[[111110.0,0.49275855],[111100.0,0.28617417],[111090.0,0.38975691],[111080.0,0.25900793],[111070.0,0.32990732]],[[111120.0,0.00033923],[111130.0,0.02703349],[111140.0,0.1889517],[111150.0,0.1958631],[111160.0,0.28493058]]]
["bitfinex","BTCUSD",1761350444267,[[111110.0,0.49275855],[111100.0,0.28617417],[111090.0,0.38975691],[111080.0,0.25900793],[111070.0,0.32990732]],[[111120.0,0.00033923],[111130.0,0.02703349],[111140.0,0.1889517],[111150.0,0.1958631],[111160.0,0.31727958]]]
["bitfinex","BTCUSD",1761350445190,[[111110.0,0.49275855],[111100.0,0.28617417],[111090.0,0.38975691],[111080.0,0.25900793],[111070.0,0.32990732]],[[111120.0,0.00033923],[111130.0,0.02703349],[111140.0,0.1929517],[111150.0,0.1958631],[111160.0,0.31727958]]]
["bitfinex","BTCUSD",1761350445492,[[111110.0,0.49275855],[111100.0,0.28617417],[111090.0,0.45446387],[111080.0,0.19430097],[111070.0,0.32990732]],[[111120.0,0.00033923],[111130.0,0.02703349],[111140.0,0.1929517],[111150.0,0.1958631],[111160.0,0.31727958]]]
["bitfinex","BTCUSD",1761350446794,[[111110.0,0.49275855],[111100.0,0.28617417],[111090.0,0.45446387],[111080.0,0.19430097],[111070.0,0.66990732]],[[111120.0,0.00033923],[111130.0,0.02703349],[111140.0,0.1929517],[111150.0,0.5358631],[111160.0,0.31727958]]]
["bitfinex","BTCUSD",1761350448305,[[111110.0,0.49275855],[111100.0,0.28617417],[111090.0,0.45446387],[111080.0,0.27518467],[111070.0,0.58902362]],[[111120.0,0.00033923],[111130.0,0.36703349],[111140.0,0.1929517],[111150.0,0.5358631],[111160.0,0.31727958]]]
["bitfinex","BTCUSD",1761350448448,[[111110.0,0.49275855],[111100.0,0.28617417],[111090.0,0.45446387],[111080.0,0.27518467],[111070.0,0.58902362]],[[111120.0,0.00033923],[111130.0,0.36703349],[111140.0,0.1929517],[111150.0,0.1958631],[111160.0,0.31727958]]]
["bitfinex","BTCUSD",1761350449513,[[111110.0,0.49275855],[111100.0,0.28617417],[111090.0,0.45446387],[111080.0,0.27518467],[111070.0,0.58902362]],[[111120.0,0.00033923],[111130.0,0.02703349],[111140.0,0.18395687],[111150.0,0.5358631],[111160.0,0.31727958]]]
["bitfinex","BTCUSD",1761350449713,[[111110.0,0.49275855],[111100.0,0.28617417],[111090.0,0.45446387],[111080.0,0.27518467],[111070.0,0.58902362]],[[111120.0,0.00033923],[111130.0,0.36703349],[111140.0,0.19295453],[111150.0,0.1958631],[111160.0,0.31727958]]]
["bitfinex","BTCUSD",1761350450349,[[111110.0,0.45657627],[111100.0,0.28617417],[111090.0,0.45446387],[111080.0,0.27518467],[111070.0,0.58902362]],[[111120.0,0.00033923],[111130.0,0.36703349],[111140.0,0.19295453],[111150.0,0.1958631],[111160.0,0.31727958]]]
["bitfinex","BTCUSD",1761350451204,[[111110.0,0.49275855],[111100.0,0.22853417],[111090.0,0.51206387],[111080.0,0.27518467],[111070.0,0.58902362]],[[111120.0,0.00033923],[111130.0,0.36703349],[111140.0,0.19295453],[111150.0,0.1958631],[111160.0,0.31727958]]]
["bitfinex","BTCUSD",1761350451636,[[111120.0,0.21616788],[111110.0,0.45657627],[111100.0,0.23753507],[111090.0,0.51206387],[111080.0,0.27518467]],[[111130.0,0.35737272],[111140.0,0.19295453],[111150.0,0.1958631],[111160.0,0.31727958],[111190.0,0.58155927]]]
["bitfinex","BTCUSD",1761350451873,[[111120.0,0.21616788],[111110.0,0.45657627],[111100.0,0.23753507],[111090.0,0.51206387],[111080.0,0.19421249]],[[111130.0,0.34],[111140.0,0.19295453],[111150.0,0.1958631],[111160.0,0.31727958],[111190.0,0.50051076]]]
["bitfinex","BTCUSD",1761350452083,[[111120.0,0.21616788],[111110.0,0.45657627],[111100.0,0.23753507],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34],[111140.0,0.19295453],[111150.0,0.1958631],[111160.0,0.31727958],[111190.0,0.50051076]]]
["bitfinex","BTCUSD",1761350452294,[[111120.0,0.21616788],[111110.0,0.46057627],[111100.0,0.23753507],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34],[111140.0,0.21998802],[111150.0,0.1958631],[111160.0,0.31727958],[111190.0,0.50051076]]]
["bitfinex","BTCUSD",1761350452726,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.23753507],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34],[111140.0,0.21998802],[111150.0,0.1958631],[111160.0,0.31727958],[111190.0,0.50051076]]]
["bitfinex","BTCUSD",1761350452933,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.23753507],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34],[111140.0,0.21998802],[111150.0,0.1958631],[111160.0,0.31727958],[111190.0,0.49051077]]]
["bitfinex","BTCUSD",1761350453586,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.23753507],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34],[111140.0,0.21998802],[111150.0,0.1958631],[111160.0,0.31727958],[111190.0,0.50051076]]]
["bitfinex","BTCUSD",1761350453831,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.23753507],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34],[111140.0,0.21998802],[111150.0,0.1958631],[111160.0,0.31727958],[111190.0,0.49051077]]]
["bitfinex","BTCUSD",1761350453995,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.23753507],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34],[111140.0,0.21998802],[111150.0,0.1958631],[111160.0,0.31727958],[111190.0,0.50051076]]]
["bitfinex","BTCUSD",1761350457275,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.23859194],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34],[111140.0,0.21998802],[111150.0,0.1958631],[111160.0,0.31727958],[111190.0,0.50051076]]]
["bitfinex","BTCUSD",1761350457458,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.23859194],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34033919],[111140.0,0.21998802],[111150.0,0.1958631],[111160.0,0.31727958],[111190.0,0.50051076]]]
["bitfinex","BTCUSD",1761350458358,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.23859194],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34033919],[111140.0,0.21998802],[111150.0,0.1958631],[111160.0,0.31727958],[111190.0,0.49051077]]]
["bitfinex","BTCUSD",1761350458572,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.23859194],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34033919],[111140.0,0.21998802],[111150.0,0.1958631],[111160.0,0.34159113],[111190.0,0.50051076]]]
["bitfinex","BTCUSD",1761350459693,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.23859194],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34033919],[111140.0,0.21998802],[111150.0,0.1958631],[111160.0,0.34159113],[111190.0,0.49051077]]]
["bitfinex","BTCUSD",1761350459868,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.23859194],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34033919],[111140.0,0.21998802],[111150.0,0.1958631],[111160.0,0.34159113],[111190.0,0.50051076]]]
["bitfinex","BTCUSD",1761350460411,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.23859194],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34033919],[111140.0,0.21998802],[111150.0,0.1958631],[111160.0,0.34159113],[111190.0,0.49051077]]]
["bitfinex","BTCUSD",1761350460695,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.23859194],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34033919],[111140.0,0.21998802],[111150.0,0.1958631],[111160.0,0.34159113],[111190.0,0.50051076]]]
["bitfinex","BTCUSD",1761350460885,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.23859194],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34033919],[111140.0,0.21998802],[111150.0,0.1958631],[111160.0,0.34159113],[111190.0,0.49051077]]]
["bitfinex","BTCUSD",1761350461087,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.23859194],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34033919],[111140.0,0.21998802],[111150.0,0.1958631],[111160.0,0.34159113],[111190.0,0.50051076]]]
["bitfinex","BTCUSD",1761350461290,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.23859194],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34033919],[111140.0,0.21998802],[111150.0,0.1958631],[111160.0,0.34159113],[111190.0,0.49051077]]]
["bitfinex","BTCUSD",1761350461498,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.23859194],[111090.0,0.51100687],[111080.0,0.19421249]],[[111130.0,0.34033919],[111140.0,0.21998802],[111150.0,0.1958631],[111160.0,0.34159113],[111190.0,0.50051076]]]
["bitfinex","BTCUSD",1761350461797,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.23859194],[111090.0,0.51100687],[111080.0,0.27509619]],[[111130.0,0.34033919],[111140.0,0.21998802],[111150.0,0.22017465],[111160.0,0.31727958],[111190.0,0.58155927]]]
["bitfinex","BTCUSD",1761350462026,[[111120.0,0.21616788],[111110.0,0.45857627],[111100.0,0.38829194],[111090.0,0.36130687],[111080.0,0.28509618]],[[111130.0,0.00033919],[111140.0,0.03103349],[111150.0,0.20430267],[111160.0,0.31727958],[111180.0,0.07380543]]]
["bitfinex","BTCUSD",1761350462227,[[111120.0,0.30598689],[111110.0,0.39025202],[111100.0,0.19006172],[111090.0,0.53100685],[111080.0,0.2650962]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.34],[111160.0,0.24021963],[111170.0,0.77392556]]]
["bitfinex","BTCUSD",1761350462350,[[111120.0,0.33301687],[111110.0,0.39025202],[111100.0,0.19006172],[111090.0,0.53100685],[111080.0,0.2650962]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.51993734],[111160.0,0.24021963],[111170.0,0.77392556]]]
["bitfinex","BTCUSD",1761350462558,[[111120.0,0.33301687],[111110.0,0.4068386],[111100.0,0.19006172],[111090.0,0.53100685],[111080.0,0.2650962]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.54696732],[111160.0,0.25662428],[111170.0,0.77392556]]]
["bitfinex","BTCUSD",1761350462959,[[111120.0,0.33301687],[111110.0,0.4068386],[111100.0,0.19006172],[111090.0,0.53100685],[111080.0,0.2650962]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.54696732],[111160.0,0.25662428],[111170.0,0.84257087]]]
["bitfinex","BTCUSD",1761350463201,[[111120.0,0.33301687],[111110.0,0.4068386],[111100.0,0.19006172],[111090.0,0.53100685],[111080.0,0.2650962]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.54696732],[111160.0,0.25662428],[111170.0,0.77392556]]]
["bitfinex","BTCUSD",1761350463404,[[111120.0,0.33301687],[111110.0,0.4068386],[111100.0,0.33976172],[111090.0,0.38130685],[111080.0,0.2650962]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.54696732],[111160.0,0.25662428],[111170.0,0.77392556]]]
["bitfinex","BTCUSD",1761350464585,[[111120.0,0.33501687],[111110.0,0.4068386],[111100.0,0.33976172],[111090.0,0.38130685],[111080.0,0.2650962]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.54696732],[111160.0,0.25662428],[111170.0,0.77392556]]]
["bitfinex","BTCUSD",1761350466049,[[111120.0,0.33501687],[111110.0,0.4068386],[111100.0,0.33976172],[111090.0,0.38130685],[111080.0,0.2650962]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.36702998],[111160.0,0.25662428],[111170.0,0.77392556]]]
["bitfinex","BTCUSD",1761350466255,[[111120.0,0.33501687],[111110.0,0.4068386],[111100.0,0.33976172],[111090.0,0.38130685],[111080.0,0.2650962]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.5469671],[111160.0,0.25662428],[111170.0,0.77392556]]]
["bitfinex","BTCUSD",1761350466452,[[111120.0,0.33501687],[111110.0,0.4068386],[111100.0,0.33976172],[111090.0,0.38130685],[111080.0,0.2650962]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.51993712],[111160.0,0.25662428],[111170.0,0.77392556]]]
["bitfinex","BTCUSD",1761350466878,[[111120.0,0.33501687],[111110.0,0.4068386],[111100.0,0.33976172],[111090.0,0.38130685],[111080.0,0.2650962]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.51993712],[111160.0,0.28365426],[111170.0,0.77392556]]]
["bitfinex","BTCUSD",1761350468260,[[111120.0,0.33501687],[111110.0,0.4068386],[111100.0,0.33976172],[111090.0,0.38130685],[111080.0,0.2650962]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.51993712],[111160.0,0.28365426],[111170.0,0.72532415]]]
["bitfinex","BTCUSD",1761350468950,[[111120.0,0.33501687],[111110.0,0.4068386],[111100.0,0.33976172],[111090.0,0.38130685],[111080.0,0.2650962]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.51993706],[111160.0,0.28365426],[111170.0,0.72532415]]]
["bitfinex","BTCUSD",1761350470044,[[111120.0,0.33501687],[111110.0,0.4068386],[111100.0,0.33976172],[111090.0,0.38130685],[111080.0,0.2650962]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.34],[111160.0,0.28365426],[111170.0,0.72532415]]]
["bitfinex","BTCUSD",1761350470485,[[111120.0,0.33501687],[111110.0,0.4391416],[111100.0,0.33976172],[111090.0,0.38130685],[111080.0,0.2650962]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.34],[111160.0,0.28365426],[111170.0,0.72532415]]]
["bitfinex","BTCUSD",1761350471164,[[111120.0,0.33501687],[111110.0,0.4391416],[111100.0,0.40446868],[111090.0,0.31659989],[111080.0,0.2650962]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.34],[111160.0,0.25934271],[111170.0,0.7496357]]]
["bitfinex","BTCUSD",1761350471386,[[111120.0,0.36731987],[111110.0,0.4068386],[111100.0,0.40446868],[111090.0,0.31659989],[111080.0,0.2650962]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.34],[111160.0,0.25028898],[111170.0,0.7496357]]]
["bitfinex","BTCUSD",1761350471626,[[111120.0,0.36731987],[111110.0,0.4068386],[111100.0,0.40446868],[111090.0,0.39748359],[111080.0,0.1842125]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.34],[111160.0,0.25028898],[111170.0,0.7172867]]]
["bitfinex","BTCUSD",1761350471842,[[111120.0,0.36731987],[111110.0,0.4068386],[111100.0,0.26476867],[111090.0,0.3874836],[111080.0,0.1842125]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.34],[111160.0,0.25029025],[111170.0,0.7172867]]]
["bitfinex","BTCUSD",1761350472060,[[111120.0,0.36731987],[111110.0,0.5565386],[111100.0,0.60476867],[111090.0,0.3874836],[111080.0,0.54394968]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.17992272],[111170.0,0.7172867],[111190.0,0.42985864]]]
["bitfinex","BTCUSD",1761350472276,[[111120.0,0.41585009],[111110.0,0.58271533],[111100.0,0.53006172],[111090.0,0.3874836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.17992272],[111170.0,0.72000423],[111180.0,0.33149269]]]
["bitfinex","BTCUSD",1761350472493,[[111120.0,0.41585009],[111110.0,0.57271534],[111100.0,0.54006171],[111090.0,0.3874836],[111080.0,0.54394968]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.17992272],[111170.0,1.06000423],[111180.0,0.33149269]]]
["bitfinex","BTCUSD",1761350472739,[[111120.0,0.41585009],[111110.0,0.58271533],[111100.0,0.53006172],[111090.0,0.3874836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.17992272],[111170.0,0.56000423],[111180.0,0.33149269]]]
["bitfinex","BTCUSD",1761350473171,[[111120.0,0.47345009],[111110.0,0.51800837],[111100.0,0.60476867],[111090.0,0.31988361],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.17992272],[111170.0,0.56000423],[111180.0,0.23126669]]]
["bitfinex","BTCUSD",1761350473431,[[111120.0,0.47345009],[111110.0,0.51800837],[111100.0,0.60476867],[111090.0,0.31988361],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.34],[111170.0,0.22000423],[111180.0,0.23126669]]]
["bitfinex","BTCUSD",1761350473646,[[111120.0,0.47345009],[111110.0,0.58271533],[111100.0,0.54006171],[111090.0,0.31988361],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.34],[111170.0,0.22000423],[111180.0,0.23126669]]]
["bitfinex","BTCUSD",1761350474086,[[111120.0,0.47345009],[111110.0,0.58271533],[111100.0,0.54006171],[111090.0,0.31988361],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.34],[111170.0,0.22000423],[111180.0,0.21324669]]]
["bitfinex","BTCUSD",1761350475180,[[111120.0,0.47345009],[111110.0,0.58271533],[111100.0,0.54006171],[111090.0,0.31988361],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.34],[111170.0,0.23630541],[111180.0,0.21324669]]]
["bitfinex","BTCUSD",1761350475401,[[111120.0,0.47345009],[111110.0,0.51800837],[111100.0,0.60476867],[111090.0,0.31988361],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.34],[111170.0,0.23630541],[111180.0,0.21324669]]]
["bitfinex","BTCUSD",1761350475840,[[111120.0,0.44114709],[111110.0,0.58271533],[111100.0,0.54006171],[111090.0,0.31988361],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.34],[111170.0,0.23630541],[111180.0,0.18893514]]]
["bitfinex","BTCUSD",1761350476482,[[111120.0,0.59084709],[111110.0,0.42301534],[111100.0,0.54006171],[111090.0,0.31988361],[111080.0,0.54394968]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.34],[111170.0,0.23630541],[111180.0,0.18893514]]]
["bitfinex","BTCUSD",1761350476674,[[111120.0,0.59084709],[111110.0,0.43301533],[111100.0,0.54006171],[111090.0,0.31988361],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.34],[111170.0,0.23630541],[111180.0,0.18893514]]]
["bitfinex","BTCUSD",1761350477367,[[111120.0,0.62308885],[111110.0,0.43301533],[111100.0,0.54006171],[111090.0,0.31988361],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.34],[111170.0,0.20927633],[111180.0,0.18893514]]]
["bitfinex","BTCUSD",1761350479534,[[111120.0,0.62308885],[111110.0,0.36830837],[111100.0,0.60476867],[111090.0,0.31988361],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.34],[111170.0,0.20927633],[111180.0,0.18893514]]]
["bitfinex","BTCUSD",1761350479750,[[111120.0,0.62308885],[111110.0,0.35830838],[111100.0,0.60476867],[111090.0,0.31988361],[111080.0,0.54394968]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.34],[111170.0,0.20927633],[111180.0,0.18893514]]]
["bitfinex","BTCUSD",1761350479926,[[111120.0,0.62308885],[111110.0,0.36830837],[111100.0,0.60476867],[111090.0,0.31988361],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.34],[111170.0,0.20927633],[111180.0,0.18893514]]]
["bitfinex","BTCUSD",1761350481353,[[111120.0,0.62308885],[111110.0,0.35830838],[111100.0,0.60476867],[111090.0,0.31988361],[111080.0,0.54394968]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.34],[111170.0,0.20927633],[111180.0,0.18893514]]]
["bitfinex","BTCUSD",1761350481536,[[111120.0,0.62308885],[111110.0,0.36830837],[111100.0,0.60476867],[111090.0,0.31988361],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.34],[111170.0,0.20927633],[111180.0,0.18893514]]]
["bitfinex","BTCUSD",1761350482042,[[111120.0,0.62308885],[111110.0,0.36830837],[111100.0,0.60476867],[111090.0,0.31988361],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.51992119],[111170.0,0.20927633],[111180.0,0.18893514]]]
["bitfinex","BTCUSD",1761350482268,[[111120.0,0.47338885],[111110.0,0.4914218],[111100.0,0.61476866],[111090.0,0.31988361],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.51992119],[111170.0,0.20927633],[111180.0,0.18893514]]]
["bitfinex","BTCUSD",1761350482269,[[111120.0,0.47338885],[111110.0,0.4914218],[111100.0,0.61476866],[111090.0,0.31988361],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17994178],[111160.0,0.51992119],[111170.0,0.20927633]]]
["bitfinex","BTCUSD",1761350482465,[[111120.0,0.58257863],[111110.0,0.38223202],[111100.0,0.61476866],[111090.0,0.31988361],[111080.0,0.54394968]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.01800911],[111160.0,0.51992119],[111170.0,0.23810667]]]
["bitfinex","BTCUSD",1761350482722,[[111120.0,0.52497863],[111110.0,0.39223201],[111100.0,0.60476867],[111090.0,0.23899991],[111080.0,0.63483337]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.01800911],[111160.0,0.51992119],[111170.0,0.23810667]]]
["bitfinex","BTCUSD",1761350483027,[[111120.0,0.58257863],[111110.0,0.39223201],[111100.0,0.60476867],[111090.0,0.23899991],[111080.0,0.52159619]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.00899685],[111160.0,0.51992119],[111170.0,0.20927633]]]
["bitfinex","BTCUSD",1761350483277,[[111120.0,0.58257863],[111110.0,0.38223202],[111100.0,0.64458435],[111090.0,0.23899991],[111080.0,0.5115962]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.00899685],[111160.0,0.51992119],[111170.0,0.20927633]]]
["bitfinex","BTCUSD",1761350483489,[[111120.0,0.58257863],[111110.0,0.39223201],[111100.0,0.63458436],[111090.0,0.23899991],[111080.0,0.52159619]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.20927633],[112700.0,0.2081345]]]
["bitfinex","BTCUSD",1761350484015,[[111120.0,0.58257863],[111110.0,0.38223202],[111100.0,0.64458435],[111090.0,0.23899991],[111080.0,0.5115962]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.20927633],[112700.0,0.2081345]]]
["bitfinex","BTCUSD",1761350484216,[[111120.0,0.58257863],[111110.0,0.38223202],[111100.0,0.64458435],[111090.0,0.23899991],[111080.0,0.5115962]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.20927633],[111480.0,1.68187166]]]
["bitfinex","BTCUSD",1761350484419,[[111120.0,0.58257863],[111110.0,0.38223202],[111100.0,0.64458435],[111090.0,0.31988361],[111080.0,0.4307125]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.20927633],[111280.0,0.27835841]]]
["bitfinex","BTCUSD",1761350484620,[[111120.0,0.58257863],[111110.0,0.39223201],[111100.0,0.63458436],[111090.0,0.31988361],[111080.0,0.44071249]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.20927633],[111280.0,0.27835841]]]
["bitfinex","BTCUSD",1761350485621,[[111120.0,0.58257863],[111110.0,0.39223201],[111100.0,0.63458436],[111090.0,0.31988361],[111080.0,0.44071249]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.20927633],[111180.0,0.25829463]]]
["bitfinex","BTCUSD",1761350488238,[[111120.0,0.58257863],[111110.0,0.39223201],[111100.0,0.63458436],[111090.0,0.31988361],[111080.0,0.44071249]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.20927633],[111180.0,0.29064363]]]
["bitfinex","BTCUSD",1761350488643,[[111120.0,0.58257863],[111110.0,0.38223202],[111100.0,0.63458436],[111090.0,0.3298836],[111080.0,0.4307125]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.20927633]]]
["bitfinex","BTCUSD",1761350488862,[[111120.0,0.58257863],[111110.0,0.39223201],[111100.0,0.62458437],[111090.0,0.3298836],[111080.0,0.44071249]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.19794735],[111160.0,0.52891723],[111170.0,0.20927633]]]
["bitfinex","BTCUSD",1761350489065,[[111120.0,0.52497863],[111110.0,0.44983201],[111100.0,0.62458437],[111090.0,0.3298836],[111080.0,0.44071249]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.20927633]]]
["bitfinex","BTCUSD",1761350490594,[[111120.0,0.52497863],[111110.0,0.43983202],[111100.0,0.63458436],[111090.0,0.3298836],[111080.0,0.4307125]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.20927633]]]
["bitfinex","BTCUSD",1761350490808,[[111120.0,0.52497863],[111110.0,0.44983201],[111100.0,0.62458437],[111090.0,0.3298836],[111080.0,0.44071249]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.20927633]]]
["bitfinex","BTCUSD",1761350492464,[[111120.0,0.52497863],[111110.0,0.43983202],[111100.0,0.62458437],[111090.0,0.3298836],[111080.0,0.54394968]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.20927633]]]
["bitfinex","BTCUSD",1761350492907,[[111120.0,0.52497863],[111110.0,0.44983201],[111100.0,0.62458437],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.20927633]]]
["bitfinex","BTCUSD",1761350499218,[[111120.0,0.57350885],[111110.0,0.40130179],[111100.0,0.62458437],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350502158,[[111120.0,0.57350885],[111110.0,0.3913018],[111100.0,0.63458436],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350502348,[[111120.0,0.57350885],[111110.0,0.40130179],[111100.0,0.62458437],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350503269,[[111120.0,0.57350885],[111110.0,0.3913018],[111100.0,0.63458436],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350503576,[[111120.0,0.57350885],[111110.0,0.40130179],[111100.0,0.62458437],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350505580,[[111120.0,0.57350885],[111110.0,0.3913018],[111100.0,0.63458436],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350505731,[[111120.0,0.57350885],[111110.0,0.40130179],[111100.0,0.62458437],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350506332,[[111120.0,0.57350885],[111110.0,0.3913018],[111100.0,0.63458436],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350506531,[[111120.0,0.57350885],[111110.0,0.40130179],[111100.0,0.63458436],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350506532,[[111120.0,0.57350885],[111110.0,0.40130179],[111100.0,0.62458437],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350506977,[[111120.0,0.57350885],[111110.0,0.3913018],[111100.0,0.63458436],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350507179,[[111120.0,0.57350885],[111110.0,0.40130179],[111100.0,0.62458437],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350508017,[[111120.0,0.57350885],[111110.0,0.3913018],[111100.0,0.63458436],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350508419,[[111120.0,0.57350885],[111110.0,0.40130179],[111100.0,0.62458437],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350508795,[[111120.0,0.57350885],[111110.0,0.3913018],[111100.0,0.63458436],[111090.0,0.3298836],[111080.0,0.54394968]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350509002,[[111120.0,0.57350885],[111110.0,0.40130179],[111100.0,0.62458437],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350509251,[[111120.0,0.57350885],[111110.0,0.46600875],[111100.0,0.55987741],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350512186,[[111120.0,0.54126709],[111110.0,0.46600875],[111100.0,0.55987741],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350512403,[[111120.0,0.54126709],[111110.0,0.45600876],[111100.0,0.5698774],[111090.0,0.3298836],[111080.0,0.54394968]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350512605,[[111120.0,0.54126709],[111110.0,0.46600875],[111100.0,0.55987741],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350516754,[[111120.0,0.54126709],[111110.0,0.46600875],[111100.0,0.64076111],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350517332,[[111120.0,0.54126709],[111110.0,0.46600875],[111100.0,0.55987741],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.17993824],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350519291,[[111120.0,0.54126709],[111110.0,0.46600875],[111100.0,0.55987741],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.23358788],[111230.0,0.1802097]]]
["bitfinex","BTCUSD",1761350519896,[[111120.0,0.54126709],[111110.0,0.46600875],[111100.0,0.64076111],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.23358788],[111230.0,0.1802097]]]
["bitfinex","BTCUSD",1761350520267,[[111120.0,0.54126709],[111110.0,0.46600875],[111100.0,0.64076111],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.23358788],[111210.0,0.26118476]]]
["bitfinex","BTCUSD",1761350520626,[[111120.0,0.54126709],[111110.0,0.46600875],[111100.0,0.64076111],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.23358788],[111210.0,0.27118475]]]
["bitfinex","BTCUSD",1761350520842,[[111120.0,0.54126709],[111110.0,0.46600875],[111100.0,0.64076111],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.23358788],[111180.0,0.26988555]]]
["bitfinex","BTCUSD",1761350521074,[[111120.0,0.54126709],[111110.0,0.46600875],[111100.0,0.64076111],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.23358788],[111180.0,0.22128414]]]
["bitfinex","BTCUSD",1761350521351,[[111120.0,0.54126709],[111110.0,0.46600875],[111100.0,0.64076111],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.26061606],[111180.0,0.22128414]]]
["bitfinex","BTCUSD",1761350522276,[[111120.0,0.54126709],[111110.0,0.40840875],[111100.0,0.64076111],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.26061606],[111180.0,0.22128414]]]
["bitfinex","BTCUSD",1761350522484,[[111120.0,0.59886709],[111110.0,0.40840875],[111100.0,0.64076111],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.26061606],[111180.0,0.22128414]]]
["bitfinex","BTCUSD",1761350522690,[[111120.0,0.59886709],[111110.0,0.40840875],[111100.0,0.63970424],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.26061606],[111180.0,0.22128414]]]
["bitfinex","BTCUSD",1761350523683,[[111120.0,0.59986709],[111110.0,0.40840875],[111100.0,0.63970424],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.26061606],[111180.0,0.22128414]]]
["bitfinex","BTCUSD",1761350524145,[[111120.0,0.59786709],[111110.0,0.40840875],[111100.0,0.63970424],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.26061606],[111180.0,0.22128414]]]
["bitfinex","BTCUSD",1761350524639,[[111120.0,0.60086709],[111110.0,0.40840875],[111100.0,0.63970424],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.26061606],[111180.0,0.22128414]]]
["bitfinex","BTCUSD",1761350527899,[[111120.0,0.60086709],[111110.0,0.40912628],[111100.0,0.63970424],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.26061606],[111180.0,0.22128414]]]
["bitfinex","BTCUSD",1761350528621,[[111120.0,0.54326709],[111110.0,0.46672628],[111100.0,0.63970424],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111160.0,0.52891723],[111170.0,0.26061606],[111180.0,0.22128414]]]
["bitfinex","BTCUSD",1761350530877,[[111120.0,0.54326709],[111110.0,0.46672628],[111100.0,0.63970424],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.01800911],[111160.0,0.52891723],[111170.0,0.26061606]]]
["bitfinex","BTCUSD",1761350531315,[[111120.0,0.54326709],[111110.0,0.46672628],[111100.0,0.63970424],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.01800911],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350531545,[[111120.0,0.54326709],[111110.0,0.45672629],[111100.0,0.64970423],[111090.0,0.2489999],[111080.0,0.54394968]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.01800911],[111160.0,0.54692634],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350531756,[[111120.0,0.54326709],[111110.0,0.46672628],[111100.0,0.63970424],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.01800911],[111160.0,0.54692634],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350532639,[[111120.0,0.60086709],[111110.0,0.40912628],[111100.0,0.63970424],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.01800911],[111160.0,0.54692634],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350533688,[[111120.0,0.60086709],[111110.0,0.39912629],[111100.0,0.64970423],[111090.0,0.2489999],[111080.0,0.54394968]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.01800911],[111160.0,0.54692634],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350533982,[[111120.0,0.60086709],[111110.0,0.40912628],[111100.0,0.63970424],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.01800911],[111160.0,0.54692634],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350537472,[[111120.0,0.60086709],[111110.0,0.40912628],[111100.0,0.63970424],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.01800911],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350537928,[[111120.0,0.60086709],[111110.0,0.40912628],[111100.0,0.63970424],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.03601822],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350539475,[[111120.0,0.60086709],[111110.0,0.39912629],[111100.0,0.64970423],[111090.0,0.2489999],[111080.0,0.54394968]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.03601822],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350539683,[[111120.0,0.60086709],[111110.0,0.40912628],[111100.0,0.63970424],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.03601822],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350540538,[[111120.0,0.54322709],[111110.0,0.40912628],[111100.0,0.63970424],[111090.0,0.2489999],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.21595537],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350540699,[[111120.0,0.57555637],[111110.0,0.40201932],[111100.0,0.6235275],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.19794626],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350541332,[[111120.0,0.57555637],[111110.0,0.46672628],[111100.0,0.55882054],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.19794626],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350542736,[[111120.0,0.57555637],[111110.0,0.45672629],[111100.0,0.56882053],[111090.0,0.3298836],[111080.0,0.54394968]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.19794626],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350542868,[[111120.0,0.57555637],[111110.0,0.46672628],[111100.0,0.55882054],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.004],[111150.0,0.19794626],[111160.0,0.52891723],[111170.0,0.23358788]]]
["bitfinex","BTCUSD",1761350545016,[[111120.0,0.36934615],[111110.0,0.44054955],[111100.0,0.59371181],[111090.0,0.3298836],[111080.0,0.55394967]],[[111130.0,0.00033919],[111140.0,0.02200911],[111150.0,0.20694311],[111160.0,0.52891723],[111170.0,0.26593688]]]
["bitfinex","BTCUSD",1761350545233,[[111120.0,0.27380461],[111110.0,0.57295883],[111100.0,0.59371181],[111090.0,0.37748361],[111080.0,0.44071249]],[[111130.0,0.00033919],[111140.0,0.20196266],[111150.0,0.188934],[111160.0,0.55322878],[111170.0,0.29022674]]]
["bitfinex","BTCUSD",1761350545438,[[111120.0,0.27380461],[111110.0,0.57295883],[111100.0,0.53900484],[111090.0,0.38638082],[111080.0,0.52159619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.55322878],[111170.0,0.29022674]]]
["bitfinex","BTCUSD",1761350545671,[[111120.0,0.30998689],[111110.0,0.5999902],[111100.0,0.53900484],[111090.0,0.38638082],[111080.0,0.52159619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.55322878],[111170.0,0.29022674]]]
["bitfinex","BTCUSD",1761350546249,[[111120.0,0.30998689],[111110.0,0.5999902],[111100.0,0.53900484],[111090.0,0.38638082],[111080.0,0.52159619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.55322878],[111170.0,0.24162533]]]
["bitfinex","BTCUSD",1761350547151,[[111120.0,0.30998689],[111110.0,0.5999902],[111100.0,0.52900485],[111090.0,0.38638082],[111080.0,0.52159619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.55322878],[111170.0,0.24162533]]]
["bitfinex","BTCUSD",1761350547260,[[111120.0,0.30998689],[111110.0,0.55145998],[111100.0,0.57753507],[111090.0,0.38638082],[111080.0,0.52159619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.55322878],[111170.0,0.24162533]]]
["bitfinex","BTCUSD",1761350547474,[[111120.0,0.30998689],[111110.0,0.55145998],[111100.0,0.58753506],[111090.0,0.38638082],[111080.0,0.52159619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.55322878],[111170.0,0.24162533]]]
["bitfinex","BTCUSD",1761350547679,[[111120.0,0.30998689],[111110.0,0.40175998],[111100.0,0.73723506],[111090.0,0.38638082],[111080.0,0.27509619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.55322878],[111170.0,0.24162533]]]
["bitfinex","BTCUSD",1761350550554,[[111120.0,0.30998689],[111110.0,0.40175998],[111100.0,0.73723506],[111090.0,0.38638082],[111080.0,0.27509619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.52891723],[111170.0,0.26593688]]]
["bitfinex","BTCUSD",1761350552398,[[111120.0,0.30998689],[111110.0,0.40175998],[111100.0,0.72723507],[111090.0,0.38638082],[111080.0,0.27509619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.52891723],[111170.0,0.26593688]]]
["bitfinex","BTCUSD",1761350552653,[[111120.0,0.30998689],[111110.0,0.40175998],[111100.0,0.73723506],[111090.0,0.38638082],[111080.0,0.27509619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.52891723],[111170.0,0.26593688]]]
["bitfinex","BTCUSD",1761350560894,[[111120.0,0.30998689],[111110.0,0.40175998],[111100.0,0.72723507],[111090.0,0.39638081],[111080.0,0.27509619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.52891723],[111170.0,0.26593688]]]
["bitfinex","BTCUSD",1761350561095,[[111120.0,0.30998689],[111110.0,0.40175998],[111100.0,0.73723506],[111090.0,0.38638082],[111080.0,0.27509619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.52891723],[111170.0,0.26593688]]]
["bitfinex","BTCUSD",1761350561476,[[111120.0,0.30998689],[111110.0,0.40175998],[111100.0,0.73723506],[111090.0,0.33638082],[111080.0,0.27509619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.52891723],[111170.0,0.26593688]]]
["bitfinex","BTCUSD",1761350563508,[[111120.0,0.30998689],[111110.0,0.40175998],[111100.0,0.72723507],[111090.0,0.34638081],[111080.0,0.27509619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.52891723],[111170.0,0.26593688]]]
["bitfinex","BTCUSD",1761350563750,[[111120.0,0.30998689],[111110.0,0.40175998],[111100.0,0.73723506],[111090.0,0.33638082],[111080.0,0.27509619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.52891723],[111170.0,0.26593688]]]
["bitfinex","BTCUSD",1761350564096,[[111120.0,0.30998689],[111110.0,0.40175998],[111100.0,0.72723507],[111090.0,0.34638081],[111080.0,0.27509619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.52891723],[111170.0,0.26593688]]]
["bitfinex","BTCUSD",1761350565315,[[111120.0,0.30998689],[111110.0,0.40175998],[111100.0,0.72723507],[111090.0,0.33638082],[111080.0,0.27509619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.52891723],[111170.0,0.26593688]]]
["bitfinex","BTCUSD",1761350565719,[[111120.0,0.30998689],[111110.0,0.40175998],[111100.0,0.72723507],[111090.0,0.34638081],[111080.0,0.27509619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.52891723],[111170.0,0.26593688]]]
["bitfinex","BTCUSD",1761350566373,[[111120.0,0.30998689],[111110.0,0.40175998],[111100.0,0.72723507],[111090.0,0.34638081],[111080.0,0.27509619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.55322878],[111170.0,0.24162533]]]
["bitfinex","BTCUSD",1761350567809,[[111120.0,0.30998689],[111110.0,0.4502902],[111100.0,0.67870485],[111090.0,0.34638081],[111080.0,0.27509619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.52891723],[111170.0,0.26593688]]]
["bitfinex","BTCUSD",1761350570394,[[111120.0,0.30998689],[111110.0,0.4502902],[111100.0,0.74341181],[111090.0,0.28167385],[111080.0,0.27509619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.52891723],[111170.0,0.26593688]]]
["bitfinex","BTCUSD",1761350571568,[[111120.0,0.30998689],[111110.0,0.4502902],[111100.0,0.80101181],[111090.0,0.22407385],[111080.0,0.27509619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.52891723],[111170.0,0.26593688]]]
["bitfinex","BTCUSD",1761350572640,[[111120.0,0.30998689],[111110.0,0.4502902],[111100.0,0.80101181],[111090.0,0.22407385],[111080.0,0.27509619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.55322878],[111170.0,0.24162533]]]
["bitfinex","BTCUSD",1761350572875,[[111120.0,0.30998689],[111110.0,0.4502902],[111100.0,0.73630485],[111090.0,0.27878082],[111080.0,0.27509619]],[[111130.0,0.00033919],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.55322878],[111170.0,0.24162533]]]
["bitfinex","BTCUSD",1761350573092,[[111120.0,0.22016788],[111110.0,0.4502902],[111100.0,0.39630485],[111090.0,0.27878082],[111080.0,0.27509619]],[[111130.0,0.18030859],[111140.0,0.21098492],[111150.0,0.188934],[111160.0,0.55322878],[111170.0,0.24162533]]]
["bitfinex","BTCUSD",1761350573338,[[111120.0,0.04018228],[111110.0,0.2117507],[111100.0,0.32746435],[111090.0,0.25370687],[111080.0,0.3339125]],[[111130.0,0.5383177],[111140.0,0.18395355],[111150.0,0.24009409],[111160.0,0.62857531],[111170.0,0.25787774]]]
["bitfinex","BTCUSD",1761350573565,[[111120.0,0.04018228],[111110.0,0.34243933],[111100.0,0.27893413],[111090.0,0.23753013],[111080.0,0.40861945]],[[111130.0,0.54734254],[111140.0,0.18395355],[111150.0,0.24009409],[111160.0,0.33717672],[111170.0,0.27408734]]]
["bitfinex","BTCUSD",1761350573834,[[111120.0,0.04018228],[111110.0,0.34243933],[111100.0,0.30596808],[111090.0,0.23753013],[111080.0,0.40861945]],[[111130.0,0.54734254],[111140.0,0.18395355],[111150.0,0.27244309],[111160.0,0.30482772],[111170.0,0.27408734]]]
["bitfinex","BTCUSD",1761350574048,[[111120.0,0.04018228],[111110.0,0.18471933],[111100.0,0.30596808],[111090.0,0.23753013],[111080.0,0.40861945]],[[111130.0,3.54734254],[111140.0,0.18395355],[111150.0,0.27244309],[111160.0,0.30482772],[111170.0,0.27408734]]]
["bitfinex","BTCUSD",1761350574251,[[111120.0,0.04018228],[111110.0,0.18471933],[111100.0,0.46368808],[111090.0,0.23753013],[111080.0,0.40861945]],[[111130.0,3.54734254],[111140.0,0.18395355],[111150.0,0.27244309],[111160.0,0.30482772],[111170.0,0.27408734]]]
["bitfinex","BTCUSD",1761350574457,[[111120.0,0.04018228],[111110.0,0.18471933],[111100.0,0.46368808],[111090.0,0.23753013],[111080.0,0.39861946]],[[111130.0,3.54734254],[111140.0,0.18395355],[111150.0,0.27244309],[111160.0,0.30482772],[111170.0,0.27408734]]]
["bitfinex","BTCUSD",1761350574659,[[111120.0,0.04018228],[111110.0,0.18471933],[111100.0,0.46368808],[111090.0,0.23753013],[111080.0,0.40861945]],[[111130.0,3.54734254],[111140.0,0.18395355],[111150.0,0.27244309],[111160.0,0.30482772],[111170.0,0.27408734]]]
["bitfinex","BTCUSD",1761350575214,[[111120.0,0.03618228],[111110.0,0.18471933],[111100.0,0.46368808],[111090.0,0.23753013],[111080.0,0.40861945]],[[111130.0,3.54734254],[111140.0,0.18395355],[111150.0,0.27244309],[111160.0,0.33365806],[111170.0,0.27408734]]]
["bitfinex","BTCUSD",1761350575419,[[111120.0,0.03618228],[111110.0,0.18471933],[111100.0,0.4313588],[111090.0,0.26985941],[111080.0,0.40861945]],[[111130.0,3.54734254],[111140.0,0.18395355],[111150.0,0.27244309],[111160.0,0.33365806],[111170.0,0.27408734]]]
["bitfinex","BTCUSD",1761350575636,[[111120.0,0.03718228],[111110.0,0.18471933],[111100.0,0.4313588],[111090.0,0.26985941],[111080.0,0.39861946]],[[111130.0,3.54734254],[111140.0,0.18395355],[111150.0,0.27244309],[111160.0,0.33365806],[111170.0,0.27408734]]]
["bitfinex","BTCUSD",1761350575956,[[111120.0,0.03718228],[111110.0,0.18471933],[111100.0,0.4313588],[111090.0,0.26985941],[111080.0,0.40861945]],[[111130.0,3.54734254],[111140.0,0.18395355],[111150.0,0.24559455],[111160.0,0.33365806],[111170.0,0.27408734]]]
["bitfinex","BTCUSD",1761350576536,[[111120.0,0.03718228],[111110.0,0.18471933],[111100.0,0.4313588],[111090.0,0.26985941],[111080.0,0.40861945]],[[111130.0,3.54734254],[111140.0,0.18395355],[111150.0,0.21324555],[111160.0,0.36600706],[111170.0,0.27408734]]]
["bitfinex","BTCUSD",1761350577378,[[111120.0,0.03718228],[111110.0,0.18471933],[111100.0,0.4313588],[111090.0,0.26985941],[111080.0,0.3339125]],[[111130.0,3.54734254],[111140.0,0.18395355],[111150.0,0.21324555],[111160.0,0.36600706],[111170.0,0.27408734]]]
["bitfinex","BTCUSD",1761350577614,[[111120.0,0.03718228],[111110.0,0.18471933],[111100.0,0.4313588],[111090.0,0.26985941],[111080.0,0.36863775]],[[111130.0,3.54734254],[111140.0,0.18395355],[111150.0,0.21324555],[111160.0,0.36600706],[111170.0,0.27408734]]]
["bitfinex","BTCUSD",1761350578936,[[111120.0,0.03718228],[111110.0,0.18471933],[111100.0,0.4313588],[111090.0,0.26985941],[111080.0,0.43334471]],[[111130.0,3.54734254],[111140.0,0.18395355],[111150.0,0.21324555],[111160.0,0.36600706],[111170.0,0.20927633]]]
["bitfinex","BTCUSD",1761350580445,[[111120.0,0.03718228],[111110.0,0.18471933],[111100.0,0.4313588],[111090.0,0.26985941],[111080.0,0.36863775]],[[111130.0,3.54734254],[111140.0,0.18395355],[111150.0,0.21324555],[111160.0,0.36600706],[111170.0,0.20927633]]]
["bitfinex","BTCUSD",1761350583316,[[111120.0,0.03718228],[111110.0,0.18471933],[111100.0,0.4313588],[111090.0,0.41955941],[111080.0,0.21893775]],[[111130.0,3.54734254],[111140.0,0.18395355],[111150.0,0.21324555],[111160.0,0.36600706],[111170.0,0.20927633]]]
["bitfinex","BTCUSD",1761350584412,[[111120.0,0.03718228],[111110.0,0.18471933],[111100.0,0.4313588],[111090.0,0.41955941],[111080.0,0.21893775]],[[111130.0,3.54734254],[111140.0,0.18395355],[111150.0,0.21324555],[111160.0,0.31740565],[111170.0,0.25787774]]]
["bitfinex","BTCUSD",1761350586545,[[111120.0,0.03718228],[111110.0,0.18471933],[111100.0,0.40432485],[111090.0,0.41955941],[111080.0,0.21893775]],[[111130.0,3.52030859],[111140.0,0.18395355],[111150.0,0.21324555],[111160.0,0.31740565],[111170.0,0.25787774]]]
["bitfinex","BTCUSD",1761350586790,[[111120.0,0.06421652],[111110.0,0.18471933],[111100.0,0.40432485],[111090.0,0.41955941],[111080.0,0.21893775]],[[111130.0,3.52030859],[111140.0,0.21098779],[111150.0,0.21324555],[111160.0,0.31740565],[111170.0,0.25787774]]]
["bitfinex","BTCUSD",1761350589509,[[111120.0,0.06421652],[111110.0,0.18471933],[111100.0,0.40432485],[111090.0,0.41955941],[111080.0,0.21893775]],[[111130.0,3.52030859],[111140.0,0.21098779],[111150.0,0.21324555],[111160.0,0.31740565],[111170.0,0.26787773]]]
["bitfinex","BTCUSD",1761350591391,[[111120.0,0.06421652],[111110.0,0.18471933],[111100.0,0.34672485],[111090.0,0.41955941],[111080.0,0.27657775]],[[111130.0,3.52030859],[111140.0,0.21098779],[111150.0,0.21324555],[111160.0,0.31740565],[111170.0,0.26787773]]]
["bitfinex","BTCUSD",1761350592706,[[111120.0,0.06421652],[111110.0,0.18471933],[111100.0,0.18900485],[111090.0,0.41955941],[111080.0,0.2418525]],[[111130.0,3.52030859],[111140.0,0.21098779],[111150.0,0.21324555],[111160.0,0.31740565],[111170.0,0.26787773]]]
["bitfinex","BTCUSD",1761350592942,[[111120.0,0.06421652],[111110.0,0.18471933],[111100.0,0.18900485],[111090.0,0.57727941],[111080.0,0.2418525]],[[111130.0,3.52030859],[111140.0,0.21098779],[111150.0,0.21324555],[111160.0,0.31740565],[111170.0,0.26787773]]]
["bitfinex","BTCUSD",1761350593474,[[111120.0,0.06421652],[111110.0,0.18471933],[111100.0,0.18900485],[111090.0,0.57727941],[111080.0,0.2418525]],[[111130.0,3.52030859],[111140.0,0.21098779],[111150.0,0.21324555],[111160.0,0.36600706],[111170.0,0.21927632]]]
["bitfinex","BTCUSD",1761350593689,[[111120.0,0.06421652],[111110.0,0.18471933],[111100.0,0.18900485],[111090.0,0.57727941],[111080.0,0.25185249]],[[111130.0,3.52030859],[111140.0,0.21098779],[111150.0,0.21324555],[111160.0,0.36600706],[111170.0,0.21927632]]]
["bitfinex","BTCUSD",1761350594267,[[111120.0,0.03718228],[111110.0,0.00471753],[111100.0,0.18900485],[111090.0,0.26985941],[111080.0,0.3915525]],[[111130.0,3.52030859],[111140.0,0.21098779],[111150.0,0.21324555],[111160.0,0.36600706],[111170.0,0.21927632]]]
["bitfinex","BTCUSD",1761350594479,[[111120.0,0.03718228],[111110.0,0.00471753],[111100.0,0.18900485],[111090.0,0.37904919],[111080.0,0.44008272]],[[111130.0,3.52030859],[111140.0,0.21098779],[111150.0,0.24559455],[111160.0,0.33365806],[111170.0,0.28408733]]]
["bitfinex","BTCUSD",1761350594700,[[111120.0,0.03718228],[111110.0,0.03175311],[111100.0,0.18900485],[111090.0,0.37904919],[111080.0,0.44008272]],[[111130.0,3.52030859],[111140.0,0.21098779],[111150.0,0.24559455],[111160.0,0.33365806],[111170.0,0.28408733]]]
["bitfinex","BTCUSD",1761350594937,[[111120.0,0.001],[111110.0,0.03175311],[111100.0,0.22518713],[111090.0,0.37904919],[111080.0,0.44008272]],[[111130.0,3.52030859],[111140.0,0.21098779],[111150.0,0.24559455],[111160.0,0.33365806],[111170.0,0.28408733]]]
["bitfinex","BTCUSD",1761350596335,[[111120.0,0.001],[111110.0,0.03175311],[111100.0,0.22518713],[111090.0,0.22132919],[111080.0,0.59784272]],[[111130.0,3.52030859],[111140.0,0.23529934],[111150.0,0.221283],[111160.0,0.33365806],[111170.0,0.28408733]]]
["bitfinex","BTCUSD",1761350596487,[[111120.0,0.001],[111110.0,0.03175311],[111100.0,0.22518713],[111090.0,0.22132919],[111080.0,0.59784272]],[[111130.0,3.6101276],[111140.0,0.23529934],[111150.0,0.221283],[111160.0,0.34365805],[111170.0,0.27408734]]]
["bitfinex","BTCUSD",1761350596687,[[111120.0,0.001],[111110.0,0.03175311],[111100.0,0.22518713],[111090.0,0.22132919],[111080.0,0.44008272]],[[111130.0,3.6101276],[111140.0,0.2082651],[111150.0,0.221283],[111160.0,0.34365805],[111170.0,0.27408734]]]
["bitfinex","BTCUSD",1761350596908,[[111120.0,0.001],[111110.0,0.03175311],[111100.0,0.22518713],[111090.0,0.22132919],[111080.0,0.59784272]],[[111130.0,3.63716528],[111140.0,0.2082651],[111150.0,0.221283],[111160.0,0.34365805],[111170.0,0.27408734]]]
["bitfinex","BTCUSD",1761350597349,[[111110.0,0.06793539],[111100.0,0.22518713],[111090.0,0.22132919],[111080.0,0.59784272],[107130.0,0.00106609]],[[111120.0,0.1799856],[111130.0,3.63716528],[111140.0,0.21726276],[111150.0,0.221283],[111160.0,0.34365805]]]
["bitfinex","BTCUSD",1761350597500,[[111110.0,0.06793539],[111100.0,0.18900485],[111090.0,0.22132919],[111080.0,0.59784272],[111030.0,0.36226216]],[[111120.0,3.19799471],[111130.0,0.66414112],[111140.0,0.21726276],[111150.0,0.221283],[111160.0,0.34365805]]]
["bitfinex","BTCUSD",1761350597700,[[111110.0,0.04089981],[111090.0,0.18899991],[111080.0,0.630172],[111030.0,0.72243144],[110920.0,0.01450244]],[[111120.0,3.1799856],[111130.0,0.63710344],[111140.0,0.21726276],[111150.0,0.221283],[111160.0,0.34365805]]]
["bitfinex","BTCUSD",1761350598141,[[111110.0,0.04089981],[111090.0,0.18899991],[111080.0,0.45897987],[111070.0,0.72725385],[111060.0,0.45934413]],[[111120.0,3.5199856],[111130.0,0.63710344],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.29505664]]]
["bitfinex","BTCUSD",1761350598342,[[111110.0,0.00471753],[111100.0,0.03618228],[111090.0,0.18899991],[111080.0,0.45897987],[111070.0,0.72725385]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.24961176],[111150.0,0.2645735],[111160.0,0.35986765]]]
["bitfinex","BTCUSD",1761350598952,[[111110.0,0.00571753],[111100.0,0.03618228],[111090.0,0.18899991],[111080.0,0.45897987],[111070.0,0.72725385]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.24961176],[111150.0,0.2645735],[111160.0,0.35986765]]]
["bitfinex","BTCUSD",1761350599157,[[111110.0,0.00471753],[111100.0,0.03618228],[111090.0,0.18899991],[111080.0,0.45897987],[111070.0,0.72725385]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.24961176],[111150.0,0.2645735],[111160.0,0.35986765]]]
["bitfinex","BTCUSD",1761350599738,[[111110.0,0.00471753],[111100.0,0.03618228],[111090.0,0.18899991],[111080.0,0.45897987],[111070.0,0.73725384]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.24961176],[111150.0,0.2645735],[111160.0,0.35986765]]]
["bitfinex","BTCUSD",1761350602139,[[111110.0,0.00471753],[111100.0,0.03618228],[111090.0,0.18899991],[111080.0,0.45897987],[111070.0,0.72725385]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.24961176],[111150.0,0.2645735],[111160.0,0.35986765]]]
["bitfinex","BTCUSD",1761350602351,[[111110.0,0.00471753],[111100.0,0.03618228],[111090.0,0.18899991],[111080.0,0.45897987],[111070.0,0.73725384]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.24961176],[111150.0,0.2645735],[111160.0,0.35986765]]]
["bitfinex","BTCUSD",1761350604514,[[111110.0,0.00471753],[111100.0,0.21620023],[111090.0,0.18899991],[111080.0,0.45897987],[111070.0,0.72725385]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.24961176],[111150.0,0.2645735],[111160.0,0.35986765]]]
["bitfinex","BTCUSD",1761350604741,[[111110.0,0.00471753],[111100.0,0.21620023],[111090.0,0.18899991],[111080.0,0.45897987],[111070.0,0.73725384]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.24961176],[111150.0,0.2645735],[111160.0,0.35986765]]]
["bitfinex","BTCUSD",1761350605709,[[111110.0,0.00471753],[111100.0,0.21620023],[111090.0,0.18899991],[111080.0,0.45897987],[111070.0,0.72725385]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.24961176],[111150.0,0.2645735],[111160.0,0.35986765]]]
["bitfinex","BTCUSD",1761350606019,[[111110.0,0.00471753],[111100.0,0.21620023],[111090.0,0.18899991],[111080.0,0.45897987],[111070.0,0.73725384]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.24961176],[111150.0,0.2645735],[111160.0,0.35986765]]]
["bitfinex","BTCUSD",1761350606961,[[111110.0,0.00471753],[111100.0,0.21620023],[111090.0,0.18899991],[111080.0,0.45897987],[111070.0,0.72725385]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.24961176],[111150.0,0.2645735],[111160.0,0.35986765]]]
["bitfinex","BTCUSD",1761350607142,[[111110.0,0.00471753],[111100.0,0.21620023],[111090.0,0.18899991],[111080.0,0.45897987],[111070.0,0.73725384]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.24961176],[111150.0,0.2645735],[111160.0,0.35986765]]]
["bitfinex","BTCUSD",1761350607351,[[111110.0,0.00471753],[111100.0,0.21620023],[111090.0,0.18899991],[111080.0,0.45897987],[111070.0,0.73725384]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.35986765]]]
["bitfinex","BTCUSD",1761350612260,[[111110.0,0.00471753],[111100.0,0.21620023],[111090.0,0.18899991],[111080.0,0.50751009],[111070.0,0.68872362]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.35986765]]]
["bitfinex","BTCUSD",1761350613152,[[111110.0,0.00471753],[111100.0,0.21620023],[111090.0,0.18899991],[111080.0,0.50751009],[111070.0,0.67872363]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.35986765]]]
["bitfinex","BTCUSD",1761350613412,[[111110.0,0.00471753],[111100.0,0.21620023],[111090.0,0.18899991],[111080.0,0.50751009],[111070.0,0.68872362]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.35986765]]]
["bitfinex","BTCUSD",1761350613625,[[111110.0,0.00471753],[111100.0,0.21620023],[111090.0,0.18899991],[111080.0,0.45897987],[111070.0,0.73725384]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350614176,[[111110.0,0.00471753],[111100.0,0.21620023],[111090.0,0.18899991],[111080.0,0.50751009],[111070.0,0.68872362]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350614371,[[111110.0,0.00471753],[111100.0,0.21620023],[111090.0,0.18899991],[111080.0,0.50751009],[111070.0,0.67872363]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.24961176],[111150.0,0.2645735],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350614691,[[111110.0,0.00471753],[111100.0,0.21620023],[111090.0,0.18899991],[111080.0,0.50751009],[111070.0,0.68872362]],[[111120.0,3.5199856],[111130.0,0.29710344],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350614936,[[111110.0,0.04089981],[111100.0,0.18001795],[111090.0,0.18899991],[111080.0,0.50751009],[111070.0,0.75343058]],[[111120.0,0.5199856],[111130.0,0.29710344],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350615152,[[111110.0,0.22090161],[111100.0,0.18001795],[111090.0,0.18899991],[111080.0,0.480472],[111070.0,0.75343058]],[[111120.0,0.5199856],[111130.0,0.29710344],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350615378,[[111110.0,0.22090161],[111100.0,0.18001795],[111090.0,0.21603759],[111080.0,0.480472],[111070.0,0.75343058]],[[111120.0,0.5199856],[111130.0,0.29710344],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350617190,[[111110.0,0.22190161],[111100.0,0.18001795],[111090.0,0.24836687],[111080.0,0.44814272],[111070.0,0.75343058]],[[111120.0,0.5199856],[111130.0,0.29710344],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350618457,[[111110.0,0.22190161],[111100.0,0.18001795],[111090.0,0.24836687],[111080.0,0.44814272],[111070.0,0.75343058]],[[111120.0,0.5199856],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.25622631]]]
["bitfinex","BTCUSD",1761350621662,[[111110.0,0.22190161],[111100.0,0.18001795],[111090.0,0.24836687],[111080.0,0.44814272],[111070.0,0.75343058]],[[111120.0,0.5199856],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.24832109],[111160.0,0.30482772]]]
["bitfinex","BTCUSD",1761350622079,[[111110.0,0.22190161],[111100.0,0.33777795],[111090.0,0.24836687],[111080.0,0.44008272],[111070.0,0.60373058]],[[111120.0,0.5199856],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.24832109],[111160.0,0.30482772]]]
["bitfinex","BTCUSD",1761350622489,[[111110.0,0.22190161],[111100.0,0.33777795],[111090.0,0.24836687],[111080.0,0.44008272],[111070.0,0.60373058]],[[111120.0,0.34],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.24832109],[111160.0,0.30482772]]]
["bitfinex","BTCUSD",1761350622879,[[111110.0,0.22190161],[111100.0,0.33777795],[111090.0,0.24836687],[111080.0,0.44008272],[111070.0,0.60373058]],[[111120.0,0.5199856],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.24832109],[111160.0,0.30482772]]]
["bitfinex","BTCUSD",1761350623961,[[111110.0,0.22190161],[111100.0,0.33777795],[111090.0,0.24836687],[111080.0,0.44008272],[111070.0,0.60373058]],[[111120.0,0.34],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.24832109],[111160.0,0.30482772]]]
["bitfinex","BTCUSD",1761350624166,[[111110.0,0.22190161],[111100.0,0.33777795],[111090.0,0.24836687],[111080.0,0.44008272],[111070.0,0.60373058]],[[111120.0,0.34],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.25622631]]]
["bitfinex","BTCUSD",1761350624592,[[111110.0,0.22190161],[111100.0,0.33777795],[111090.0,0.24836687],[111080.0,0.44008272],[111070.0,0.60373058]],[[111120.0,0.5199856],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.25622631]]]
["bitfinex","BTCUSD",1761350625124,[[111110.0,0.22190161],[111100.0,0.33777795],[111090.0,0.24836687],[111080.0,0.44008272],[111070.0,0.60373058]],[[111120.0,0.34],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.25622631]]]
["bitfinex","BTCUSD",1761350625329,[[111110.0,0.22190161],[111100.0,0.33777795],[111090.0,0.29689709],[111080.0,0.3915525],[111070.0,0.60373058]],[[111120.0,0.34],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.24832109],[111160.0,0.30482772]]]
["bitfinex","BTCUSD",1761350626404,[[111110.0,0.22190161],[111100.0,0.33777795],[111090.0,0.29689709],[111080.0,0.3915525],[111070.0,0.60373058]],[[111120.0,0.5199856],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.24832109],[111160.0,0.30482772]]]
["bitfinex","BTCUSD",1761350627193,[[111110.0,0.22190161],[111100.0,0.33777795],[111090.0,0.24836687],[111080.0,0.44008272],[111070.0,0.60373058]],[[111120.0,0.5199856],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.24832109],[111160.0,0.30482772]]]
["bitfinex","BTCUSD",1761350634202,[[111110.0,0.22190161],[111100.0,0.33777795],[111090.0,0.29689709],[111080.0,0.3915525],[111070.0,0.60373058]],[[111120.0,0.5199856],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.25622631]]]
["bitfinex","BTCUSD",1761350639297,[[111110.0,0.04189981],[111100.0,0.33777795],[111090.0,0.29689709],[111080.0,0.3915525],[111070.0,0.60373058]],[[111120.0,0.5199856],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.25622631]]]
["bitfinex","BTCUSD",1761350639516,[[111110.0,0.04189981],[111100.0,0.33777795],[111090.0,0.24836687],[111080.0,0.44008272],[111070.0,0.60373058]],[[111120.0,0.5199856],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350640327,[[111110.0,0.22190161],[111100.0,0.33777795],[111090.0,0.24836687],[111080.0,0.44008272],[111070.0,0.59373059]],[[111120.0,0.5199856],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350640622,[[111110.0,0.22190161],[111100.0,0.33777795],[111090.0,0.24836687],[111080.0,0.44008272],[111070.0,0.60373058]],[[111120.0,0.5199856],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350643243,[[111110.0,0.22190161],[111100.0,0.33777795],[111090.0,0.29689709],[111080.0,0.3915525],[111070.0,0.60373058]],[[111120.0,0.5199856],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350644055,[[111110.0,0.04189981],[111100.0,0.18001795],[111090.0,0.45461709],[111080.0,0.3339125],[111070.0,0.60373058]],[[111120.0,3.5199856],[111130.0,0.20728443],[111140.0,0.21726276],[111150.0,0.2969225],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350644289,[[111110.0,0.04189981],[111100.0,0.18001795],[111090.0,0.40608687],[111080.0,0.44008272],[111070.0,0.60373058]],[[111120.0,3.5199856],[111130.0,0.23159598],[111140.0,0.22530021],[111150.0,0.2645735],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350644757,[[111110.0,0.04189981],[111100.0,0.18001795],[111090.0,0.24836687],[111080.0,0.38244272],[111070.0,0.60373058]],[[111120.0,3.5199856],[111130.0,0.23159598],[111140.0,0.22530021],[111150.0,0.2645735],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350644933,[[111110.0,0.04189981],[111100.0,0.18001795],[111090.0,0.40608687],[111080.0,0.44008272],[111070.0,0.60373058]],[[111120.0,3.5199856],[111130.0,0.23159598],[111140.0,0.22530021],[111150.0,0.2645735],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350645157,[[111110.0,0.04189981],[111100.0,0.18001795],[111090.0,0.40608687],[111080.0,0.44008272],[111070.0,0.60373058]],[[111120.0,3.5199856],[111130.0,0.23159598],[111140.0,0.22530021],[111150.0,0.29100247],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350648396,[[111110.0,0.04189981],[111100.0,0.18001795],[111090.0,0.40608687],[111080.0,0.44008272],[111070.0,0.60373058]],[[111120.0,3.5199856],[111130.0,0.20728443],[111140.0,0.24961176],[111150.0,0.29100247],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350650075,[[111110.0,0.04189981],[111100.0,0.18001795],[111090.0,0.40608687],[111080.0,0.44008272],[111070.0,0.59373059]],[[111120.0,3.5199856],[111130.0,0.20728443],[111140.0,0.24961176],[111150.0,0.29100247],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350650313,[[111110.0,0.04189981],[111100.0,0.18001795],[111090.0,0.40608687],[111080.0,0.44008272],[111070.0,0.60373058]],[[111120.0,3.5199856],[111130.0,0.20728443],[111140.0,0.24961176],[111150.0,0.29100247],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350650954,[[111110.0,0.04189981],[111100.0,0.18001795],[111090.0,0.45608687],[111080.0,0.44008272],[111070.0,0.60373058]],[[111120.0,3.5199856],[111130.0,0.20728443],[111140.0,0.24961176],[111150.0,0.29100247],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350651822,[[111110.0,0.04189981],[111100.0,0.18001795],[111090.0,0.45608687],[111080.0,0.29038272],[111070.0,0.75343058]],[[111120.0,3.5199856],[111130.0,0.20728443],[111140.0,0.24961176],[111150.0,0.2645735],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350657901,[[111110.0,0.04189981],[111100.0,0.18001795],[111090.0,0.42904919],[111080.0,0.29038272],[111070.0,0.75343058]],[[111120.0,3.5199856],[111130.0,0.20728443],[111140.0,0.24961176],[111150.0,0.23753541],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350658090,[[111110.0,0.06893783],[111100.0,0.18001795],[111090.0,0.42904919],[111080.0,0.29038272],[111070.0,0.75343058]],[[111120.0,3.5199856],[111130.0,0.23432245],[111140.0,0.24961176],[111150.0,0.23753541],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350660679,[[111110.0,0.06893783],[111100.0,0.18001795],[111090.0,0.42904919],[111080.0,0.23274272],[111070.0,0.75343058]],[[111120.0,3.5199856],[111130.0,0.23432245],[111140.0,0.24961176],[111150.0,0.23753541],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350660891,[[111110.0,0.06893783],[111100.0,0.18001795],[111090.0,0.42904919],[111080.0,0.23274272],[111070.0,0.81107058]],[[111120.0,3.5199856],[111130.0,0.23432245],[111140.0,0.24961176],[111150.0,0.23753541],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350662415,[[111110.0,0.06893783],[111100.0,0.18001795],[111090.0,0.27132919],[111080.0,0.39046272],[111070.0,0.81107058]],[[111120.0,3.5199856],[111130.0,0.23432245],[111140.0,0.24961176],[111150.0,0.23753541],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350663114,[[111110.0,0.06893783],[111100.0,0.18001795],[111090.0,0.27132919],[111080.0,0.39046272],[111070.0,0.80107059]],[[111120.0,3.5199856],[111130.0,0.23432245],[111140.0,0.24961176],[111150.0,0.23753541],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350663307,[[111110.0,0.06893783],[111100.0,0.18001795],[111090.0,0.27132919],[111080.0,0.39046272],[111070.0,0.81107058]],[[111120.0,3.5199856],[111130.0,0.23432245],[111140.0,0.24961176],[111150.0,0.23753541],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350671311,[[111110.0,0.06893783],[111100.0,0.18001795],[111090.0,0.27132919],[111080.0,0.39046272],[111070.0,0.81107058]],[[111120.0,3.5199856],[111130.0,0.258634],[111140.0,0.22530021],[111150.0,0.23753541],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350675813,[[111110.0,0.06893783],[111100.0,0.18001795],[111090.0,0.27132919],[111080.0,0.23274272],[111070.0,0.81107058]],[[111120.0,3.5199856],[111130.0,0.258634],[111140.0,0.22530021],[111150.0,0.23753541],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350676023,[[111110.0,0.06893783],[111100.0,0.18001795],[111090.0,0.27132919],[111080.0,0.39046272],[111070.0,0.81107058]],[[111120.0,3.5199856],[111130.0,0.258634],[111140.0,0.22530021],[111150.0,0.23753541],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350677422,[[111110.0,0.06893783],[111100.0,0.18001795],[111090.0,0.27132919],[111080.0,0.39046272],[111070.0,0.80107059]],[[111120.0,3.5199856],[111130.0,0.258634],[111140.0,0.22530021],[111150.0,0.23753541],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350677602,[[111110.0,0.06893783],[111100.0,0.18001795],[111090.0,0.27132919],[111080.0,0.39046272],[111070.0,0.81107058]],[[111120.0,3.5199856],[111130.0,0.258634],[111140.0,0.22530021],[111150.0,0.23753541],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350678901,[[111110.0,0.06893783],[111100.0,0.18001795],[111090.0,0.27132919],[111080.0,0.39046272],[111070.0,0.80107059]],[[111120.0,3.5199856],[111130.0,0.258634],[111140.0,0.22530021],[111150.0,0.23753541],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350679273,[[111110.0,0.04189981],[111100.0,0.18001795],[111090.0,0.27132919],[111080.0,0.39046272],[111070.0,0.80107059]],[[111120.0,3.5199856],[111130.0,0.258634],[111140.0,0.27390162],[111150.0,0.188934],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350679488,[[111110.0,0.04189981],[111100.0,0.20705714],[111090.0,0.27132919],[111080.0,0.39046272],[111070.0,0.80107059]],[[111120.0,3.5199856],[111130.0,0.258634],[111140.0,0.27390162],[111150.0,0.188934],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350680677,[[111110.0,0.04189981],[111100.0,0.20705714],[111090.0,0.27132919],[111080.0,0.39046272],[111070.0,0.80107059]],[[111120.0,3.5199856],[111130.0,0.258634],[111140.0,0.22530021],[111150.0,0.23753541],[111160.0,0.33103731]]]
["bitfinex","BTCUSD",1761350681304,[[111110.0,0.00571753],[111100.0,0.20705714],[111090.0,0.27132919],[111080.0,0.23274272],[111070.0,0.80107059]],[[111120.0,3.5199856],[111130.0,0.258634],[111140.0,0.22530021],[111150.0,0.2475354],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350681510,[[111110.0,0.04189981],[111100.0,0.20705714],[111090.0,0.27132919],[111080.0,0.39046272],[111070.0,0.80107059]],[[111120.0,3.5199856],[111130.0,0.258634],[111140.0,0.22530021],[111150.0,0.2475354],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350682174,[[111110.0,0.00571753],[111100.0,0.20705714],[111090.0,0.30751147],[111080.0,0.39046272],[111070.0,0.80107059]],[[111120.0,3.5199856],[111130.0,0.23159598],[111140.0,0.27390162],[111150.0,0.19893399],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350682465,[[111110.0,0.00571753],[111100.0,0.20705714],[111090.0,0.30751147],[111080.0,0.39046272],[111070.0,0.80107059]],[[111120.0,3.54702552],[111130.0,0.23159598],[111140.0,0.27390162],[111150.0,0.19893399],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350684730,[[111110.0,0.00571753],[111100.0,0.02703919],[111090.0,0.30751147],[111080.0,0.39046272],[111070.0,0.80107059]],[[111120.0,3.54702552],[111130.0,0.23159598],[111140.0,0.27390162],[111150.0,0.19893399],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350687235,[[111110.0,0.00571753],[111100.0,0.02703919],[111090.0,0.30751147],[111080.0,0.39046272],[111070.0,0.65137059]],[[111120.0,3.63684453],[111130.0,0.23159598],[111140.0,0.27390162],[111150.0,0.19893399],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350687653,[[111110.0,0.00571753],[111100.0,0.02703919],[111090.0,0.30751147],[111080.0,0.23274272],[111070.0,0.80909059]],[[111120.0,3.63684453],[111130.0,0.23159598],[111140.0,0.27390162],[111150.0,0.19893399],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350692460,[[111110.0,0.00571753],[111100.0,0.02703919],[111090.0,0.27518219],[111080.0,0.265072],[111070.0,0.80909059]],[[111120.0,3.63684453],[111130.0,0.23159598],[111140.0,0.27390162],[111150.0,0.19893399],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350696078,[[111110.0,0.00571753],[111100.0,0.20705717],[111090.0,0.27518219],[111080.0,0.265072],[111070.0,0.80909059]],[[111120.0,3.63684453],[111130.0,0.23159598],[111140.0,0.27390162],[111150.0,0.19893399],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350697002,[[111110.0,0.00571753],[111100.0,0.02703919],[111090.0,0.27518219],[111080.0,0.265072],[111070.0,0.80909059]],[[111120.0,3.63684453],[111130.0,0.23159598],[111140.0,0.27390162],[111150.0,0.19893399],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350698132,[[111110.0,0.00571753],[111100.0,0.20705697],[111090.0,0.27518219],[111080.0,0.265072],[111070.0,0.80909059]],[[111120.0,3.63684453],[111130.0,0.23159598],[111140.0,0.27390162],[111150.0,0.19893399],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350701100,[[111110.0,0.00571753],[111100.0,0.02703919],[111090.0,0.27518219],[111080.0,0.265072],[111070.0,0.80909059]],[[111120.0,3.63684453],[111130.0,0.23159598],[111140.0,0.27390162],[111150.0,0.19893399],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350702010,[[111110.0,0.00571753],[111100.0,0.02703919],[111090.0,0.27518219],[111080.0,0.265072],[111070.0,0.80909059]],[[111120.0,3.72666354],[111130.0,0.23159598],[111140.0,0.27390162],[111150.0,0.19893399],[111160.0,0.32103732]]]
["bitfinex","BTCUSD",1761350702223,[[111110.0,0.00571753],[111100.0,0.02703919],[111090.0,0.27518219],[111080.0,0.21654178],[111070.0,0.45291385]],[[111120.0,3.72666354],[111130.0,0.26394498],[111140.0,0.24155262],[111150.0,0.29017048],[111160.0,0.33727482]]]
["bitfinex","BTCUSD",1761350702682,[[111110.0,0.00471753],[111090.0,0.05],[111080.0,0.00420848],[111070.0,0.42760313],[111060.0,0.40343891]],[[111120.0,3.75097509],[111130.0,0.28823484],[111140.0,0.23138258],[111150.0,0.28017049],[111160.0,0.34727481]]]
["bitfinex","BTCUSD",1761350702896,[[111110.0,0.00471753],[111090.0,0.05],[111080.0,0.22030527],[111070.0,0.37907291],[111060.0,0.38726217]],[[111120.0,3.75901254],[111130.0,0.25588584],[111140.0,0.29619359],[111150.0,0.29640799],[111160.0,0.37969421]]]
["bitfinex","BTCUSD",1761350703103,[[111110.0,0.00471753],[111090.0,0.05],[111080.0,0.25648755],[111070.0,0.37907291],[111060.0,0.38726217]],[[111120.0,3.75901254],[111130.0,0.25588584],[111140.0,0.29619359],[111150.0,0.29640799],[111160.0,0.37969421]]]
["bitfinex","BTCUSD",1761350703323,[[111110.0,0.00471753],[111090.0,0.05],[111080.0,0.03125259],[111070.0,0.18902363],[111060.0,0.41959145]],[[111120.0,3.78331039],[111130.0,0.25588584],[111140.0,0.29619359],[111150.0,0.29640799],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350703537,[[111110.0,0.00471753],[111090.0,0.05],[111080.0,0.06743487],[111070.0,0.18902363],[111060.0,0.41959145]],[[111120.0,3.78331039],[111130.0,0.25588584],[111140.0,0.29619359],[111150.0,0.29640799],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350703744,[[111110.0,0.00471753],[111090.0,0.05],[111080.0,0.06743487],[111070.0,0.18902363],[111060.0,0.37106123]],[[111120.0,3.75901254],[111130.0,0.25588584],[111140.0,0.29619359],[111150.0,0.29640799],[111160.0,0.37969421]]]
["bitfinex","BTCUSD",1761350703968,[[111110.0,0.00471753],[111090.0,0.05],[111080.0,0.07643739],[111070.0,0.18902363],[111060.0,0.37106123]],[[111120.0,3.76301254],[111130.0,0.25588584],[111140.0,0.29619359],[111150.0,0.29640799],[111160.0,0.37969421]]]
["bitfinex","BTCUSD",1761350704164,[[111110.0,0.00471753],[111090.0,0.05],[111080.0,0.07643739],[111070.0,0.18902363],[111060.0,0.33873195]],[[111120.0,3.83105295],[111130.0,0.20728443],[111140.0,0.29619359],[111150.0,0.29640799],[111160.0,0.37969421]]]
["bitfinex","BTCUSD",1761350704368,[[111110.0,0.00471753],[111090.0,0.05],[111080.0,0.07643739],[111070.0,0.18902363],[111060.0,0.33873195]],[[111120.0,3.80887702],[111130.0,0.25588584],[111140.0,0.29619359],[111150.0,0.26998251],[111160.0,0.37969421]]]
["bitfinex","BTCUSD",1761350704581,[[111110.0,0.00471753],[111090.0,0.05],[111080.0,0.25648728],[111070.0,0.18902363],[111060.0,0.33873195]],[[111120.0,3.80887702],[111130.0,0.25588584],[111140.0,0.29619359],[111150.0,0.26998251],[111160.0,0.37969421]]]
["bitfinex","BTCUSD",1761350705610,[[111110.0,0.00471753],[111090.0,0.05],[111080.0,0.25648728],[111070.0,0.18902363],[111060.0,0.33873195]],[[111120.0,3.80987702],[111130.0,0.25588584],[111140.0,0.29619359],[111150.0,0.26998251],[111160.0,0.37969421]]]
["bitfinex","BTCUSD",1761350706062,[[111110.0,0.00471753],[111090.0,0.05],[111080.0,0.25648728],[111070.0,0.18902363],[111060.0,0.33873195]],[[111120.0,3.80987702],[111130.0,0.32335479],[111140.0,0.29619359],[111150.0,0.26998251],[111160.0,0.37969421]]]
["bitfinex","BTCUSD",1761350706221,[[111110.0,0.00471753],[111090.0,0.05],[111080.0,0.25648728],[111070.0,0.18902363],[111060.0,0.33873195]],[[111120.0,3.83415174],[111130.0,0.32335479],[111140.0,0.29619359],[111150.0,0.26998251],[111160.0,0.37969421]]]
["bitfinex","BTCUSD",1761350706425,[[111110.0,0.00471753],[111090.0,0.05],[111080.0,0.22944317],[111070.0,0.18902363],[111060.0,0.33873195]],[[111120.0,3.83415174],[111130.0,0.32335479],[111140.0,0.29619359],[111150.0,0.26998251],[111160.0,0.37969421]]]
["bitfinex","BTCUSD",1761350706578,[[111110.0,0.00471753],[111090.0,0.05],[111080.0,0.22944317],[111070.0,0.18902363],[111060.0,0.33873195]],[[111120.0,3.83415174],[111130.0,0.32335479],[111140.0,0.29619359],[111150.0,0.26998251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350706782,[[111110.0,0.00471753],[111090.0,0.07704411],[111080.0,0.22944317],[111070.0,0.18902363],[111060.0,0.33873195]],[[111120.0,3.83415174],[111130.0,0.32335479],[111140.0,0.29619359],[111150.0,0.26998251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350707517,[[111110.0,0.00471753],[111090.0,0.07704411],[111080.0,0.22944317],[111070.0,0.18902363],[111060.0,0.33873195]],[[111120.0,3.83415174],[111130.0,0.33335478],[111140.0,0.2861936],[111150.0,0.26998251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350707728,[[111110.0,0.00471753],[111090.0,0.07704411],[111080.0,0.04039076],[111070.0,0.18902363],[111060.0,0.33873195]],[[111120.0,3.83415174],[111130.0,0.33335478],[111140.0,0.2861936],[111150.0,0.26998251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350707934,[[111110.0,0.00471753],[111090.0,0.07704411],[111080.0,0.04939328],[111070.0,0.18902363],[111060.0,0.33873195]],[[111120.0,3.83415174],[111130.0,0.33335478],[111140.0,0.2861936],[111150.0,0.26998251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350708162,[[111110.0,0.00471753],[111090.0,0.07704411],[111080.0,0.04039076],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.83415174],[111130.0,0.33335478],[111140.0,0.5360936],[111150.0,0.26998251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350708544,[[111110.0,0.00471753],[111090.0,0.07704411],[111080.0,0.04939328],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.83415174],[111130.0,0.33335478],[111140.0,0.5360936],[111150.0,0.26998251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350708727,[[111110.0,0.00471753],[111090.0,0.07704411],[111080.0,0.04039076],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.83415174],[111130.0,0.33335478],[111140.0,0.5360936],[111150.0,0.26998251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350709783,[[111110.0,0.00471753],[111090.0,0.07704411],[111080.0,0.04939328],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.83415174],[111130.0,0.33335478],[111140.0,0.5360936],[111150.0,0.26998251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350709993,[[111110.0,0.00471753],[111090.0,0.07704411],[111080.0,0.04939328],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.83415174],[111130.0,0.33335478],[111140.0,0.5541136],[111150.0,0.26998251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350710442,[[111110.0,0.00471753],[111090.0,0.07704411],[111080.0,0.04039076],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.83415174],[111130.0,0.33335478],[111140.0,0.5541136],[111150.0,0.26998251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350710872,[[111110.0,0.00471753],[111090.0,0.07704411],[111080.0,0.04939328],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.83415174],[111130.0,0.33335478],[111140.0,0.5541136],[111150.0,0.26998251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350710873,[[111110.0,0.00471753],[111090.0,0.07704411],[111080.0,0.04939328],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.80772626],[111130.0,0.33335478],[111140.0,0.58053908],[111150.0,0.26998251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350711682,[[111110.0,0.00471753],[111090.0,0.07704411],[111080.0,0.04039076],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.80772626],[111130.0,0.33335478],[111140.0,0.58053908],[111150.0,0.26998251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350711887,[[111110.0,0.00447585],[111090.0,0.07704411],[111080.0,0.04939328],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.80772626],[111130.0,0.33335478],[111140.0,0.58053908],[111150.0,0.26998251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350712308,[[111110.0,0.00447585],[111090.0,0.07704411],[111080.0,0.04039076],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.80772626],[111130.0,0.33335478],[111140.0,0.58053908],[111150.0,0.26998251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350712511,[[111110.0,0.00447585],[111090.0,0.07704411],[111080.0,0.04939328],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.80772626],[111130.0,0.33335478],[111140.0,0.58053908],[111150.0,0.26998251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350713293,[[111110.0,0.00447585],[111090.0,0.07704411],[111080.0,0.04939328],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.80772626],[111130.0,0.33335478],[111140.0,0.58053908],[111150.0,0.36479251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350713509,[[111110.0,0.00447585],[111090.0,0.07704411],[111080.0,0.04039076],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.80772626],[111130.0,0.33335478],[111140.0,0.58053908],[111150.0,0.36479251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350713709,[[111110.0,0.00447585],[111090.0,0.07704411],[111080.0,0.04939328],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.80772626],[111130.0,0.33335478],[111140.0,0.58053908],[111150.0,0.36479251],[111160.0,0.2662263]]]
["bitfinex","BTCUSD",1761350714378,[[111110.0,0.00447585],[111090.0,0.07704411],[111080.0,0.04939328],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.80772626],[111130.0,0.33335478],[111140.0,0.58053908],[111150.0,0.283744],[111160.0,0.34727481]]]
["bitfinex","BTCUSD",1761350718143,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04939328],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.78068634],[111130.0,0.33335478],[111140.0,0.58053908],[111150.0,0.283744],[111160.0,0.34727481]]]
["bitfinex","BTCUSD",1761350718377,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.07643847],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.78068634],[111130.0,0.33335478],[111140.0,0.58053908],[111150.0,0.283744],[111160.0,0.34727481]]]
["bitfinex","BTCUSD",1761350718595,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.07643847],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.78068634],[111130.0,0.33342413],[111140.0,0.58053908],[111150.0,0.283744],[111160.0,0.34727481]]]
["bitfinex","BTCUSD",1761350719166,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.25648846],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.78068634],[111130.0,0.33342413],[111140.0,0.58053908],[111150.0,0.283744],[111160.0,0.34727481]]]
["bitfinex","BTCUSD",1761350719979,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.25648846],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.78068634],[111130.0,0.33342413],[111140.0,0.56251908],[111150.0,0.283744],[111160.0,0.34727481]]]
["bitfinex","BTCUSD",1761350720394,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.25648846],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.78068634],[111130.0,0.33342413],[111140.0,0.58053908],[111150.0,0.283744],[111160.0,0.34727481]]]
["bitfinex","BTCUSD",1761350720826,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.25648846],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.74827952],[111130.0,0.36577313],[111140.0,0.52568222],[111150.0,0.283744],[111160.0,0.37370029]]]
["bitfinex","BTCUSD",1761350721458,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.25648846],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.78062852],[111130.0,0.33342413],[111140.0,0.52568222],[111150.0,0.283744],[111160.0,0.37370029]]]
["bitfinex","BTCUSD",1761350721643,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.25648846],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.78238852],[111130.0,0.33342413],[111140.0,0.52568222],[111150.0,0.283744],[111160.0,0.37370029]]]
["bitfinex","BTCUSD",1761350723106,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.25648846],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.78238852],[111130.0,0.33342413],[111140.0,0.52568222],[111150.0,0.188934],[111160.0,0.37370029]]]
["bitfinex","BTCUSD",1761350723334,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.25648846],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.78238852],[111130.0,0.33342413],[111140.0,0.52568222],[111150.0,0.283744],[111160.0,0.37370029]]]
["bitfinex","BTCUSD",1761350724502,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.25648846],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.78238852],[111130.0,0.33342413],[111140.0,0.52568222],[111150.0,0.36479251],[111160.0,0.29265178]]]
["bitfinex","BTCUSD",1761350726498,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.25648478],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.78238852],[111130.0,0.33342413],[111140.0,0.52568222],[111150.0,0.36479251],[111160.0,0.29265178]]]
["bitfinex","BTCUSD",1761350727306,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.06743595],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.78238852],[111130.0,0.33342413],[111140.0,0.52568222],[111150.0,0.36479251],[111160.0,0.29265178]]]
["bitfinex","BTCUSD",1761350727611,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.07643847],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.78238852],[111130.0,0.33342413],[111140.0,0.52568222],[111150.0,0.36479251],[111160.0,0.29265178]]]
["bitfinex","BTCUSD",1761350728045,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.06743595],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.78238852],[111130.0,0.35984961],[111140.0,0.52568222],[111150.0,0.3747925],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350728250,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.06743595],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.75813524],[111130.0,0.35984961],[111140.0,0.52568222],[111150.0,0.3747925],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350729253,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.06743595],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.80673665],[111130.0,0.3112482],[111140.0,0.52568222],[111150.0,0.40322388],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350729579,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.83316213],[111130.0,0.3112482],[111140.0,0.52568222],[111150.0,0.40322388],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350729580,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.18902363],[111060.0,0.18903195]],[[111120.0,3.83316213],[111130.0,0.28482272],[111140.0,0.52568222],[111150.0,0.40322388],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350729794,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.21606994],[111060.0,0.18903195]],[[111120.0,3.83316213],[111130.0,0.28482272],[111140.0,0.52568222],[111150.0,0.40322388],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350731426,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.21606994],[111060.0,0.18903195]],[[111120.0,3.83316213],[111130.0,0.34963373],[111140.0,0.46087121],[111150.0,0.40322388],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350732258,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.21606994],[111060.0,0.18903195]],[[111120.0,3.80081313],[111130.0,0.34963373],[111140.0,0.46087121],[111150.0,0.40322388],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350732467,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.21606994],[111060.0,0.18903195]],[[111120.0,3.80086353],[111130.0,0.34963373],[111140.0,0.54191972],[111150.0,0.32217537],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350732607,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.21606994],[111060.0,0.18903195]],[[111120.0,3.77443805],[111130.0,0.34963373],[111140.0,0.54191972],[111150.0,0.32217537],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350733016,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.21606994],[111060.0,0.18903195]],[[111120.0,3.77443805],[111130.0,0.34963373],[111140.0,0.5683452],[111150.0,0.32217537],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350733191,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.21606994],[111060.0,0.18903195]],[[111120.0,3.77443805],[111130.0,0.34963373],[111140.0,0.5683452],[111150.0,0.22736537],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350733395,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.21606994],[111060.0,0.18903195]],[[111120.0,3.77443805],[111130.0,0.34963373],[111140.0,0.6631552],[111150.0,0.22736537],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350740188,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.21606994],[111060.0,0.18903195]],[[111120.0,3.77443805],[111130.0,0.34963373],[111140.0,0.6451352],[111150.0,0.22736537],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350740377,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.21606994],[111060.0,0.18903195]],[[111120.0,3.77443805],[111130.0,0.34963373],[111140.0,0.6631552],[111150.0,0.22736537],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350740971,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.26606994],[111060.0,0.18903195]],[[111120.0,3.77443805],[111130.0,0.34963373],[111140.0,0.6631552],[111150.0,0.22736537],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350743165,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.26606994],[111060.0,0.18903195]],[[111120.0,3.86924805],[111130.0,0.34963373],[111140.0,0.5683452],[111150.0,0.22736537],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350743304,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.26606994],[111060.0,0.18903195]],[[111120.0,3.77443805],[111130.0,0.34963373],[111140.0,0.5683452],[111150.0,0.22736537],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350743531,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.26606994],[111060.0,0.18903195]],[[111120.0,3.77443805],[111130.0,0.34963373],[111140.0,0.5683452],[111150.0,0.32217537],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350750174,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.26606994],[111060.0,0.18903195]],[[111120.0,3.77443805],[111130.0,0.34963373],[111140.0,0.5503252],[111150.0,0.32217537],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350750870,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.26606994],[111060.0,0.18903195]],[[111120.0,3.77443805],[111130.0,0.34963373],[111140.0,0.5683452],[111150.0,0.32217537],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350751320,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.04039076],[111070.0,0.23902363],[111060.0,0.18903195]],[[111120.0,3.77443805],[111130.0,0.34963373],[111140.0,0.5683452],[111150.0,0.32217537],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350751605,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.0674377],[111070.0,0.23902363],[111060.0,0.18903195]],[[111120.0,3.77443805],[111130.0,0.34963373],[111140.0,0.5683452],[111150.0,0.32217537],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350753639,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.0674377],[111070.0,0.23902363],[111060.0,0.18903195]],[[111120.0,3.77443805],[111130.0,0.34963373],[111140.0,0.5683452],[111150.0,0.22736537],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350753776,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.0674377],[111070.0,0.23902363],[111060.0,0.18903195]],[[111120.0,3.77443805],[111130.0,0.34963373],[111140.0,0.5683452],[111150.0,0.32217537],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350755214,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.0674377],[111070.0,0.23902363],[111060.0,0.23756217]],[[111120.0,3.77443805],[111130.0,0.34963373],[111140.0,0.5683452],[111150.0,0.32217537],[111160.0,0.36969422]]]
["bitfinex","BTCUSD",1761350760198,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.0674377],[111070.0,0.2390697],[111060.0,0.18903195]],[[111120.0,3.77443805],[111130.0,0.34963373],[111140.0,0.5683552],[111150.0,0.43564328],[111160.0,0.25622631]]]
["bitfinex","BTCUSD",1761350760362,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.0674377],[111070.0,0.23906747],[111060.0,0.18903195]],[[111120.0,3.800893],[111130.0,0.34963373],[111140.0,0.54192972],[111150.0,0.43564328],[111160.0,0.25622631]]]
["bitfinex","BTCUSD",1761350761623,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.0674377],[111070.0,0.05],[111060.0,0.18903195]],[[111120.0,3.800893],[111130.0,0.34963373],[111140.0,0.29202972],[111150.0,0.43564328],[111160.0,0.25622631]]]
["bitfinex","BTCUSD",1761350761957,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.0674377],[111070.0,0.05900333],[111060.0,0.18903195]],[[111120.0,3.800893],[111130.0,0.34963373],[111140.0,0.29202972],[111150.0,0.43564328],[111160.0,0.25622631]]]
["bitfinex","BTCUSD",1761350762499,[[111110.0,0.00447585],[111090.0,0.05],[111080.0,0.03125542],[111070.0,0.05],[111060.0,0.18903195]],[[111120.0,3.81089299],[111130.0,0.33963374],[111140.0,0.29202972],[111150.0,0.43564328],[111160.0,0.25622631]]]
["bitfinex","BTCUSD",1761350762759,[[111110.0,0.00375832],[111090.0,0.05],[111080.0,0.00420848],[111070.0,0.08618228],[111060.0,0.18903195]],[[111120.0,3.76229158],[111130.0,0.33963374],[111140.0,0.29202972],[111150.0,0.43564328],[111160.0,0.25622631]]]
["bitfinex","BTCUSD",1761350762936,[[111110.0,0.00375832],[111090.0,0.05],[111080.0,0.00420848],[111070.0,0.11323012],[111060.0,0.18903195]],[[111120.0,3.82710259],[111130.0,0.27482273],[111140.0,0.29202972],[111150.0,0.43564328],[111160.0,0.25622631]]]
["bitfinex","BTCUSD",1761350763629,[[111110.0,0.00375832],[111090.0,0.05],[111080.0,0.00420848],[111070.0,0.11323012],[111060.0,0.18903195]],[[111120.0,3.82710259],[111130.0,0.27482273],[111140.0,0.29202972],[111150.0,0.34083328],[111160.0,0.25622631]]]
["bitfinex","BTCUSD",1761350763878,[[111110.0,0.00375832],[111090.0,0.05],[111080.0,0.00420848],[111070.0,0.11323012],[111060.0,0.18903195]],[[111120.0,3.82710259],[111130.0,0.24777754],[111140.0,0.39683971],[111150.0,0.33083329],[111160.0,0.25622631]]]
["bitfinex","BTCUSD",1761350764230,[[111110.0,0.00375832],[111090.0,0.05],[111080.0,0.00420848],[111070.0,0.11323012],[111060.0,0.18903195]],[[111120.0,3.85415043],[111130.0,0.24777754],[111140.0,0.39683971],[111150.0,0.33083329],[111160.0,0.25622631]]]
["bitfinex","BTCUSD",1761350765279,[[111110.0,0.00375832],[111090.0,0.05],[111080.0,0.00420848],[111070.0,0.11323012],[111060.0,0.18903195]],[[111120.0,3.78933942],[111130.0,0.31258855],[111140.0,0.39683971],[111150.0,0.33083329],[111160.0,0.25622631]]]
["bitfinex","BTCUSD",1761350765876,[[111090.0,0.05],[111080.0,0.00420848],[111070.0,0.11323012],[111060.0,0.18903195],[111010.0,0.3036807]],[[111100.0,3.180018],[111110.0,0.52001581],[111120.0,0.7983387],[111130.0,0.31258855],[111140.0,0.39683971]]]
["bitfinex","BTCUSD",1761350766121,[[111090.0,0.05],[111080.0,0.00420848],[111070.0,0.11323012],[111060.0,0.18903195],[111050.0,0.24342768]],[[111100.0,3.42938886],[111110.0,0.60104591],[111120.0,0.41387768],[111130.0,0.30786222],[111140.0,0.39683971]]]
["bitfinex","BTCUSD",1761350766324,[[111090.0,0.05],[111080.0,0.00420848],[111070.0,0.11323012],[111060.0,0.18903195],[111050.0,0.24342768]],[[111100.0,3.42938886],[111110.0,0.60104591],[111120.0,0.34906667],[111130.0,0.37267323],[111140.0,0.39683971]]]
["bitfinex","BTCUSD",1761350766652,[[111090.0,0.05],[111080.0,0.00420848],[111070.0,0.08618228],[111060.0,0.18903195],[111050.0,0.24342768]],[[111100.0,3.42938886],[111110.0,0.60104591],[111120.0,0.32201883],[111130.0,0.37267323],[111140.0,0.39683971]]]
["bitfinex","BTCUSD",1761350766790,[[111090.0,0.07704933],[111080.0,0.00420848],[111070.0,0.08618228],[111060.0,0.18903195],[111050.0,0.24342768]],[[111100.0,3.42938886],[111110.0,0.60104591],[111120.0,0.31701883],[111130.0,0.37267323],[111140.0,0.42388904]]]
["bitfinex","BTCUSD",1761350767907,[[111090.0,0.07844561],[111080.0,0.00420848],[111070.0,0.08618228],[111060.0,0.18903195],[111050.0,0.24342768]],[[111100.0,3.42938886],[111110.0,0.60104591],[111120.0,0.31701883],[111130.0,0.37267323],[111140.0,0.42388904]]]
["bitfinex","BTCUSD",1761350768356,[[111090.0,0.07844561],[111080.0,0.00420848],[111070.0,0.08618228],[111060.0,0.18903195],[111050.0,0.24342768]],[[111100.0,3.23594596],[111110.0,0.55242785],[111120.0,0.36563689],[111130.0,0.37267323],[111140.0,0.34284053]]]
["bitfinex","BTCUSD",1761350768580,[[111090.0,0.07844561],[111080.0,0.00420848],[111070.0,0.08618228],[111060.0,0.18903195],[111050.0,0.24342768]],[[111100.0,3.41596396],[111110.0,0.55242785],[111120.0,0.36563689],[111130.0,0.37267323],[111140.0,0.34284053]]]
["bitfinex","BTCUSD",1761350768759,[[111090.0,0.05139628],[111080.0,0.00420848],[111070.0,0.08618228],[111060.0,0.18908665],[111050.0,0.24342768]],[[111100.0,3.41796396],[111110.0,0.56242784],[111120.0,0.3556369],[111130.0,0.37267323],[111140.0,0.34284053]]]
["bitfinex","BTCUSD",1761350768969,[[111090.0,0.05139628],[111080.0,0.00420848],[111070.0,0.08618228],[111050.0,0.24342768],[111030.0,0.18008449]],[[111100.0,3.41796396],[111110.0,0.6110459],[111120.0,0.30701884],[111130.0,0.37267323],[111140.0,0.39683971]]]
["bitfinex","BTCUSD",1761350769189,[[111090.0,0.05139628],[111080.0,0.03125908],[111070.0,0.08618228],[111060.0,0.00900414],[111050.0,0.24342768]],[[111100.0,3.51230429],[111110.0,0.6110459],[111120.0,0.28056389],[111130.0,0.39972383],[111140.0,0.39683971]]]
["bitfinex","BTCUSD",1761350769339,[[111090.0,0.05139628],[111080.0,0.03125908],[111070.0,0.08618228],[111050.0,0.24342768],[111000.0,0.44155379]],[[111100.0,3.51230429],[111110.0,0.6110459],[111120.0,0.28056389],[111130.0,0.39972383],[111140.0,0.39683971]]]
["bitfinex","BTCUSD",1761350769541,[[111090.0,0.05139628],[111080.0,0.03125908],[111070.0,0.08618228],[111050.0,0.24342768],[111000.0,0.45155378]],[[111100.0,3.51230429],[111110.0,0.6110459],[111120.0,0.28056389],[111130.0,0.39972383],[111140.0,0.39683971]]]
["bitfinex","BTCUSD",1761350769972,[[111090.0,0.05139628],[111080.0,0.03125908],[111070.0,0.08618228],[111050.0,0.24342768],[111000.0,0.44155379]],[[111100.0,3.51230429],[111110.0,0.6110459],[111120.0,0.28056389],[111130.0,0.39972383],[111140.0,0.39683971]]]
["bitfinex","BTCUSD",1761350770169,[[111090.0,0.05139628],[111080.0,0.03125908],[111070.0,0.08618228],[111060.0,0.00900414],[111050.0,0.24342768]],[[111100.0,3.51230429],[111110.0,0.6110459],[111120.0,0.28056389],[111130.0,0.39972383],[111140.0,0.39683971]]]
["bitfinex","BTCUSD",1761350770421,[[111090.0,0.05139628],[111080.0,0.03125908],[111070.0,0.08618228],[111050.0,0.24342768],[110930.0,0.0044]],[[111100.0,3.51230429],[111110.0,0.6110459],[111120.0,0.28056389],[111130.0,0.41775383],[111140.0,0.37880971]]]
["bitfinex","BTCUSD",1761350770591,[[111090.0,0.05139628],[111080.0,0.03125908],[111070.0,0.08618228],[111060.0,0.00900414],[111050.0,0.24342768]],[[111100.0,3.51230429],[111110.0,0.6110459],[111120.0,0.28056389],[111130.0,0.41775383],[111140.0,0.37880971]]]
["bitfinex","BTCUSD",1761350770810,[[111090.0,0.05139628],[111080.0,0.03125908],[111070.0,0.08618228],[111050.0,0.24342768],[110850.0,0.5]],[[111100.0,3.51230429],[111110.0,0.6110459],[111120.0,0.28056389],[111130.0,0.41775383],[111140.0,0.37880971]]]
["bitfinex","BTCUSD",1761350771052,[[111090.0,0.05139628],[111080.0,0.03125908],[111070.0,0.08618228],[111060.0,0.00900414],[111050.0,0.24342768]],[[111100.0,3.51230429],[111110.0,0.6110459],[111120.0,0.28056389],[111130.0,0.41775383],[111140.0,0.37880971]]]
["bitfinex","BTCUSD",1761350772405,[[111090.0,0.05139628],[111080.0,0.03125908],[111070.0,0.08618228],[111060.0,0.00900414],[111050.0,0.24342768]],[[111100.0,3.51230429],[111110.0,0.56242784],[111120.0,0.32918195],[111130.0,0.41775383],[111140.0,0.37880971]]]
["bitfinex","BTCUSD",1761350773859,[[111090.0,0.05139628],[111080.0,0.03125908],[111070.0,0.08618228],[111060.0,0.00900414],[111050.0,0.24342768]],[[111100.0,3.51230429],[111110.0,0.56242784],[111120.0,0.32918195],[111130.0,0.41775383],[111140.0,0.28399971]]]
["bitfinex","BTCUSD",1761350774057,[[111090.0,0.05139628],[111080.0,0.03125908],[111070.0,0.13618228],[111060.0,0.00900414],[111050.0,0.24342768]],[[111100.0,3.51230429],[111110.0,0.56242784],[111120.0,0.32918195],[111130.0,0.51256383],[111140.0,0.28399971]]]
["bitfinex","BTCUSD",1761350775370,[[111090.0,0.05139628],[111080.0,0.03125908],[111070.0,0.13618228],[111060.0,0.00900414],[111050.0,0.24342768]],[[111100.0,3.51230429],[111110.0,0.56242784],[111120.0,0.32918195],[111130.0,0.51256383],[111140.0,0.2029512]]]
["bitfinex","BTCUSD",1761350775956,[[111090.0,0.05139628],[111080.0,0.03125908],[111070.0,0.13618228],[111060.0,0.00900414],[111050.0,0.24342768]],[[111100.0,3.51230429],[111110.0,0.56242784],[111120.0,0.32918195],[111130.0,0.51256383],[111140.0,0.28399971]]]
["bitfinex","BTCUSD",1761350776509,[[111090.0,0.05139628],[111080.0,0.03125908],[111070.0,0.13618228],[111060.0,0.00900414],[111050.0,0.24342768]],[[111100.0,3.51230429],[111110.0,0.56242784],[111120.0,0.32918195],[111130.0,0.51256383],[111140.0,0.2029512]]]
["bitfinex","BTCUSD",1761350776902,[[111090.0,0.05139628],[111080.0,0.03125908],[111070.0,0.13618228],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.51230429],[111110.0,0.56242784],[111120.0,0.32918195],[111130.0,0.51256383],[111140.0,0.2029512]]]
["bitfinex","BTCUSD",1761350778264,[[111090.0,0.05139628],[111080.0,0.00420848],[111070.0,0.13618228],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.51230429],[111110.0,0.56242784],[111120.0,0.32918195],[111130.0,0.51256383],[111140.0,0.2029512]]]
["bitfinex","BTCUSD",1761350778404,[[111090.0,0.05139628],[111080.0,0.00420848],[111070.0,0.13618228],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.54471633],[111110.0,0.57863386],[111120.0,0.3453749],[111130.0,0.44775282],[111140.0,0.2029512]]]
["bitfinex","BTCUSD",1761350778617,[[111090.0,0.05139628],[111080.0,0.00420848],[111070.0,0.13618228],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.54471633],[111110.0,0.57863386],[111120.0,0.3453749],[111130.0,0.52880133],[111140.0,0.2029512]]]
["bitfinex","BTCUSD",1761350778822,[[111090.0,0.07844688],[111080.0,0.00420848],[111070.0,0.13618228],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.54471633],[111110.0,0.57863386],[111120.0,0.3453749],[111130.0,0.52880133],[111140.0,0.2029512]]]
["bitfinex","BTCUSD",1761350780924,[[111090.0,0.07844688],[111080.0,0.00420848],[111070.0,0.13618228],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.54471633],[111110.0,0.57863386],[111120.0,0.3453749],[111130.0,0.51077133],[111140.0,0.2029512]]]
["bitfinex","BTCUSD",1761350782035,[[111090.0,0.07844688],[111080.0,0.00420848],[111070.0,0.13618228],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.54471633],[111110.0,0.57863386],[111120.0,0.3453749],[111130.0,0.52880133],[111140.0,0.2029512]]]
["bitfinex","BTCUSD",1761350783802,[[111090.0,0.07844688],[111080.0,0.00420848],[111070.0,0.13618228],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.54471633],[111110.0,0.57863386],[111120.0,0.3453749],[111130.0,0.35294282],[111140.0,0.28399971]]]
["bitfinex","BTCUSD",1761350784006,[[111090.0,0.07844688],[111080.0,0.00420848],[111070.0,0.13618228],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.45489732],[111110.0,0.57863386],[111120.0,0.3453749],[111130.0,0.44775282],[111140.0,0.28399971]]]
["bitfinex","BTCUSD",1761350784217,[[111090.0,0.07844688],[111080.0,0.00420848],[111070.0,0.32525109],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.60104591],[111120.0,0.29056388],[111130.0,0.41775383],[111140.0,0.28399971]]]
["bitfinex","BTCUSD",1761350784416,[[111090.0,0.07844688],[111080.0,0.00420848],[111070.0,0.32525214],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.60104591],[111120.0,0.29056388],[111130.0,0.41775383],[111140.0,0.27399972]]]
["bitfinex","BTCUSD",1761350784625,[[111090.0,0.07668688],[111080.0,0.00420848],[111070.0,0.32525214],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.60104591],[111120.0,0.28880388],[111130.0,0.41775383],[111140.0,0.28399971]]]
["bitfinex","BTCUSD",1761350784839,[[111090.0,0.07668688],[111080.0,0.00420848],[111070.0,0.32525214],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.55242785],[111120.0,0.33742194],[111130.0,0.41775383],[111140.0,0.28399971]]]
["bitfinex","BTCUSD",1761350785054,[[111090.0,0.07668688],[111080.0,0.00420848],[111070.0,0.32525214],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.55242785],[111120.0,0.33742194],[111130.0,0.41775383],[111140.0,0.37880971]]]
["bitfinex","BTCUSD",1761350785942,[[111090.0,0.07668688],[111080.0,0.00420848],[111070.0,0.32525214],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.55242785],[111120.0,0.33742194],[111130.0,0.41775383],[111140.0,0.36880972]]]
["bitfinex","BTCUSD",1761350786134,[[111090.0,0.07668688],[111080.0,0.00420848],[111070.0,0.32525214],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.55242785],[111120.0,0.33742194],[111130.0,0.41775383],[111140.0,0.37880971]]]
["bitfinex","BTCUSD",1761350786670,[[111090.0,0.07668688],[111080.0,0.00420848],[111070.0,0.32525214],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.55242785],[111120.0,0.33742194],[111130.0,0.41775383],[111140.0,0.36880972]]]
["bitfinex","BTCUSD",1761350786877,[[111090.0,0.07668688],[111080.0,0.00420848],[111070.0,0.32525214],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.55242785],[111120.0,0.33742194],[111130.0,0.41775383],[111140.0,0.37880971]]]
["bitfinex","BTCUSD",1761350787166,[[111090.0,0.07668688],[111080.0,0.00420848],[111070.0,0.32525214],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.55242785],[111120.0,0.33742194],[111130.0,0.41775383],[111140.0,0.36880972]]]
["bitfinex","BTCUSD",1761350787378,[[111090.0,0.07668688],[111080.0,0.00420848],[111070.0,0.32525214],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.55242785],[111120.0,0.33742194],[111130.0,0.41775383],[111140.0,0.37880971]]]
["bitfinex","BTCUSD",1761350787736,[[111090.0,0.07668688],[111080.0,0.00420848],[111070.0,0.32525214],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.55242785],[111120.0,0.33742194],[111130.0,0.41775383],[111140.0,0.36880972]]]
["bitfinex","BTCUSD",1761350788178,[[111090.0,0.07668688],[111080.0,0.00420848],[111070.0,0.32525214],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.55242785],[111120.0,0.33742194],[111130.0,0.41775383],[111140.0,0.37880971]]]
["bitfinex","BTCUSD",1761350789169,[[111090.0,0.07668688],[111080.0,0.00420848],[111070.0,0.32525214],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.60104591],[111120.0,0.28880388],[111130.0,0.41775383],[111140.0,0.37880971]]]
["bitfinex","BTCUSD",1761350789533,[[111090.0,0.07668688],[111080.0,0.00420848],[111070.0,0.32525214],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.55242785],[111120.0,0.33742194],[111130.0,0.41775383],[111140.0,0.36880972]]]
["bitfinex","BTCUSD",1761350790896,[[111090.0,0.07668688],[111080.0,0.00420848],[111070.0,0.32524866],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.55242785],[111120.0,0.33742194],[111130.0,0.42617878],[111140.0,0.37880971]]]
["bitfinex","BTCUSD",1761350791122,[[111090.0,0.07668688],[111080.0,0.00420848],[111070.0,0.32524866],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.55242785],[111120.0,0.33742194],[111130.0,0.41775383],[111140.0,0.36880972]]]
["bitfinex","BTCUSD",1761350791326,[[111090.0,0.07668688],[111080.0,0.00420848],[111070.0,0.32524866],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.60104591],[111120.0,0.28880388],[111130.0,0.41775383],[111140.0,0.36880972]]]
["bitfinex","BTCUSD",1761350791843,[[111090.0,0.07668688],[111080.0,0.00420848],[111070.0,0.32524866],[111060.0,0.18908435],[111050.0,0.24342768]],[[111100.0,3.32814495],[111110.0,0.60104591],[111120.0,0.28880388],[111130.0,0.41775383],[111140.0,0.37880971]]]
["bitfinex","BTCUSD",1761350792424,[[111090.0,0.07668688],[111080.0,0.00420848],[111070.0,0.32524866],[111060.0,0.18908435],[111050.0,0.2919579]],[[111100.0,3.32814495],[111110.0,0.60104591],[111120.0,0.28880388],[111130.0,0.41775383],[111140.0,0.37880971]]]
["bitfinex","BTCUSD",1761350795294,[[111090.0,0.07668688],[111080.0,0.18425846],[111070.0,0.32524866],[111060.0,0.18908435],[111050.0,0.2919579]],[[111100.0,3.32814495],[111110.0,0.55242785],[111120.0,0.32742195],[111130.0,0.42775382],[111140.0,0.36880972]]]
["bitfinex","BTCUSD",1761350795538,[[111090.0,0.07668688],[111080.0,0.18425846],[111070.0,0.32524866],[111050.0,0.2919579]],[[111100.0,3.32814495],[111110.0,0.55242785],[111120.0,0.32742195],[111130.0,0.42775382],[111140.0,0.36880972]]]
["bitfinex","BTCUSD",1761350795539,[[111090.0,0.06653261],[111080.0,0.00420848],[111070.0,0.1],[111050.0,0.10293022],[111040.0,0.18951861]],[[111100.0,3.67814494],[111110.0,0.21242785],[111120.0,0.24760293],[111130.0,0.39070323],[111140.0,0.510182]]]
["bitfinex","BTCUSD",1761350795766,[[111080.0,0.00420848],[111070.0,0.1],[111050.0,0.0544],[111040.0,0.0004],[111030.0,0.23766354]],[[111100.0,3.67814494],[111110.0,0.21242785],[111120.0,0.24760293],[111130.0,0.39070323],[111140.0,0.510182]]]
["bitfinex","BTCUSD",1761350795767,[[111080.0,0.00420848],[111070.0,0.1],[111050.0,0.0544],[111040.0,0.0004],[111030.0,0.23766354]],[[111090.0,0.53003419],[111100.0,3.82675794],[111110.0,0.31931298],[111120.0,0.29991224],[111130.0,0.50786222]]]
["bitfinex","BTCUSD",1761350795983,[[111080.0,0.00429696],[111070.0,0.1],[111060.0,0.02705614],[111050.0,0.0544],[111040.0,0.20753096]],[[111090.0,3.66446919],[111100.0,0.3906488],[111110.0,0.29482256],[111120.0,0.20798487],[111130.0,0.30786222]]]
["bitfinex","BTCUSD",1761350796226,[[111070.0,0.1],[111050.0,0.0544],[111040.0,0.0004],[111020.0,0.05293022],[111010.0,0.26424773]],[[111080.0,0.18005041],[111090.0,3.69686262],[111100.0,0.40278419],[111110.0,0.30563873],[111120.0,0.28903338]]]
["bitfinex","BTCUSD",1761350796441,[[111050.0,0.0544],[111040.0,0.02745853],[111020.0,0.01340738],[111010.0,0.18954078],[111000.0,0.18051935]],[[111060.0,3.50665793],[111070.0,0.18008048],[111080.0,0.38420298],[111090.0,0.28536173],[111100.0,0.3927842]]]
["bitfinex","BTCUSD",1761350796672,[[111050.0,0.05489167],[111040.0,0.02745853],[111020.0,0.22973633],[111010.0,0.18954078],[111000.0,0.18051935]],[[111060.0,3.64020614],[111070.0,0.21244872],[111080.0,0.27493095],[111090.0,0.2548452],[111100.0,0.3907842]]]
["bitfinex","BTCUSD",1761350796886,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.19355405],[111010.0,0.18954078],[111000.0,0.18051935]],[[111060.0,3.73002515],[111070.0,0.21244872],[111080.0,0.27493095],[111090.0,0.28690373],[111100.0,0.3917842]]]
["bitfinex","BTCUSD",1761350797057,[[111050.0,0.08330817],[111040.0,0.0004],[111020.0,0.19355405],[111010.0,0.18954078],[111000.0,0.18051935]],[[111060.0,3.73002515],[111070.0,0.21244872],[111080.0,0.27493095],[111090.0,0.28690373],[111100.0,0.3917842]]]
["bitfinex","BTCUSD",1761350797268,[[111050.0,0.08330817],[111040.0,0.0004],[111020.0,0.19355405],[111010.0,0.18954078],[111000.0,0.18051935]],[[111060.0,3.73303914],[111070.0,0.2367249],[111080.0,0.24764078],[111090.0,0.28190373],[111100.0,0.3907842]]]
["bitfinex","BTCUSD",1761350797469,[[111050.0,0.08330817],[111040.0,0.0004],[111020.0,0.22973633],[111010.0,0.18954078],[111000.0,0.18051935]],[[111060.0,3.73303914],[111070.0,0.2367249],[111080.0,0.25164078],[111090.0,0.28190373],[111100.0,0.3907842]]]
["bitfinex","BTCUSD",1761350797672,[[111050.0,0.08330817],[111040.0,0.0004],[111020.0,0.22973633],[111010.0,0.18954078],[111000.0,0.18051935]],[[111060.0,3.73303914],[111070.0,0.2367249],[111080.0,0.24764078],[111090.0,0.28190373],[111100.0,0.3907842]]]
["bitfinex","BTCUSD",1761350798070,[[111050.0,0.08330817],[111040.0,0.0004],[111020.0,0.22973633],[111010.0,0.18954078],[111000.0,0.33495935]],[[111060.0,3.73503914],[111070.0,0.2367249],[111080.0,0.24764078],[111090.0,0.27190374],[111100.0,0.40078419]]]
["bitfinex","BTCUSD",1761350798276,[[111050.0,0.08330817],[111040.0,0.0004],[111020.0,0.22973633],[111010.0,0.18954078],[111000.0,0.33495935]],[[111060.0,3.73503914],[111070.0,0.2367249],[111080.0,0.24764078],[111090.0,0.21709272],[111100.0,0.45559521]]]
["bitfinex","BTCUSD",1761350798708,[[111050.0,0.08330817],[111040.0,0.0004],[111020.0,0.22973633],[111010.0,0.18954078],[111000.0,0.33495935]],[[111060.0,3.73503914],[111070.0,0.2367249],[111080.0,0.24764078],[111090.0,0.20709273],[111100.0,0.4655952]]]
["bitfinex","BTCUSD",1761350798919,[[111050.0,0.08330817],[111040.0,0.0004],[111020.0,0.22973633],[111010.0,0.18954078],[111000.0,0.33495935]],[[111060.0,3.73503914],[111070.0,0.2367249],[111080.0,0.24764078],[111090.0,0.21709272],[111100.0,0.45559521]]]
["bitfinex","BTCUSD",1761350799335,[[111050.0,0.08330817],[111040.0,0.0004],[111020.0,0.22973633],[111010.0,0.18954078],[111000.0,0.33495935]],[[111060.0,3.73503914],[111070.0,0.20435666],[111080.0,0.28000902],[111090.0,0.21709272],[111100.0,0.45559521]]]
["bitfinex","BTCUSD",1761350799550,[[111050.0,0.05624964],[111040.0,0.0004],[111020.0,0.0044],[111010.0,0.18957033],[111000.0,0.18051935]],[[111060.0,3.73631664],[111070.0,0.24672489],[111080.0,0.23764079],[111090.0,0.19003419],[111100.0,0.65559521]]]
["bitfinex","BTCUSD",1761350799754,[[111050.0,0.05624964],[111040.0,0.02746212],[111020.0,0.0044],[111010.0,0.18957033],[111000.0,0.18051935]],[[111060.0,3.73631664],[111070.0,0.24672489],[111080.0,0.23764079],[111090.0,0.2548452],[111100.0,0.3907842]]]
["bitfinex","BTCUSD",1761350799992,[[111050.0,0.05624964],[111040.0,0.02746212],[111020.0,0.0044],[111010.0,0.22575261],[111000.0,0.18051935]],[[111060.0,3.73631664],[111070.0,0.24672489],[111080.0,0.26470291],[111090.0,0.2548452],[111100.0,0.3228387]]]
["bitfinex","BTCUSD",1761350800199,[[111050.0,0.05624964],[111040.0,0.0004],[111020.0,0.0044],[111010.0,0.18957033],[111000.0,0.18051935]],[[111060.0,3.73631664],[111070.0,0.24672489],[111080.0,0.23764079],[111090.0,0.2548452],[111100.0,0.3228387]]]
["bitfinex","BTCUSD",1761350800432,[[111050.0,0.08331176],[111040.0,0.0004],[111020.0,0.0044],[111010.0,0.18957033],[111000.0,0.18051935]],[[111060.0,3.80348231],[111070.0,0.24672489],[111080.0,0.23764079],[111090.0,0.21709631],[111100.0,0.38764971]]]
["bitfinex","BTCUSD",1761350800681,[[111050.0,0.08331176],[111040.0,0.0004],[111020.0,0.0044],[111010.0,0.22575261],[111000.0,0.18051935]],[[111060.0,3.82417807],[111070.0,0.24672489],[111080.0,0.23764079],[111090.0,0.21709631],[111100.0,0.38764971]]]
["bitfinex","BTCUSD",1761350801096,[[111050.0,0.08331176],[111040.0,0.0004],[111020.0,0.0044],[111010.0,0.22575261],[111000.0,0.18051935]],[[111060.0,3.82417807],[111070.0,0.24672489],[111080.0,0.23764079],[111090.0,0.28190732],[111100.0,0.3228387]]]
["bitfinex","BTCUSD",1761350801279,[[111050.0,0.05624964],[111040.0,0.0004],[111020.0,0.19355462],[111010.0,0.22575261],[111000.0,0.18051935]],[[111060.0,3.82417807],[111070.0,0.24672489],[111080.0,0.24764078],[111090.0,0.24484521],[111100.0,0.3228387]]]
["bitfinex","BTCUSD",1761350801528,[[111050.0,0.08331176],[111040.0,0.0004],[111020.0,0.18454724],[111010.0,0.22575261],[111000.0,0.18051935]],[[111060.0,3.82417807],[111070.0,0.24672489],[111080.0,0.24764078],[111090.0,0.27190733],[111100.0,0.3228387]]]
["bitfinex","BTCUSD",1761350801963,[[111050.0,0.08331176],[111040.0,0.0004],[111020.0,0.19355462],[111010.0,0.22575261],[111000.0,0.18051935]],[[111060.0,3.82417807],[111070.0,0.24672489],[111080.0,0.24764078],[111090.0,0.20709632],[111100.0,0.38764971]]]
["bitfinex","BTCUSD",1761350802193,[[111050.0,0.08331176],[111040.0,0.0004],[111030.0,0.18013118],[111020.0,0.19355462],[111010.0,0.22575261]],[[111060.0,3.66519339],[111070.0,0.24672489],[111080.0,0.23764079],[111090.0,0.21709631],[111100.0,0.38764971]]]
["bitfinex","BTCUSD",1761350802399,[[111050.0,0.08331176],[111040.0,0.18051506],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.22575261]],[[111060.0,3.63662572],[111070.0,0.20435666],[111080.0,0.23142116],[111090.0,0.25568418],[111100.0,0.41621738]]]
["bitfinex","BTCUSD",1761350802569,[[111050.0,0.08331176],[111040.0,0.18051506],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.22575261]],[[111060.0,3.6171727],[111070.0,0.18008048],[111080.0,0.2233291],[111090.0,0.2609903],[111100.0,0.36140636]]]
["bitfinex","BTCUSD",1761350802804,[[111050.0,0.08331176],[111040.0,0.18051506],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.22575261]],[[111060.0,3.2771727],[111070.0,0.18008048],[111080.0,0.2233291],[111090.0,0.2609903],[111100.0,0.36140636]]]
["bitfinex","BTCUSD",1761350803020,[[111050.0,0.08331176],[111040.0,0.18051506],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.22575261]],[[111060.0,3.2721727],[111070.0,0.18008048],[111080.0,0.2233291],[111090.0,0.2609903],[111100.0,0.38846508]]]
["bitfinex","BTCUSD",1761350803221,[[111050.0,0.08331176],[111040.0,0.18051506],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.22575261]],[[111060.0,3.6121727],[111070.0,0.18008048],[111080.0,0.2233291],[111090.0,0.21240244],[111100.0,0.43705294]]]
["bitfinex","BTCUSD",1761350803424,[[111050.0,0.08331176],[111040.0,0.18051506],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.22575261]],[[111060.0,3.6131727],[111070.0,0.18008048],[111080.0,0.2233291],[111090.0,0.21240244],[111100.0,0.43705294]]]
["bitfinex","BTCUSD",1761350803848,[[111050.0,0.08331176],[111040.0,0.18051506],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.22575261]],[[111060.0,3.6151727],[111070.0,0.18008048],[111080.0,0.2233291],[111090.0,0.21240244],[111100.0,0.42705295]]]
["bitfinex","BTCUSD",1761350804276,[[111050.0,0.08331176],[111040.0,0.18051506],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.22575261]],[[111060.0,3.6151727],[111070.0,0.18008048],[111080.0,0.2233291],[111090.0,0.21240244],[111100.0,0.38045528]]]
["bitfinex","BTCUSD",1761350804692,[[111050.0,0.08331176],[111040.0,0.18051506],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.38423261]],[[111060.0,3.6151727],[111070.0,0.18008048],[111080.0,0.28041664],[111090.0,0.22240243],[111100.0,0.38045528]]]
["bitfinex","BTCUSD",1761350804901,[[111050.0,0.08331176],[111040.0,0.18051506],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.38423261]],[[111060.0,3.6151727],[111070.0,0.18008048],[111080.0,0.25614046],[111090.0,0.24667861],[111100.0,0.36339655]]]
["bitfinex","BTCUSD",1761350805109,[[111050.0,0.08331176],[111040.0,0.18051506],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.38423261]],[[111060.0,3.6141727],[111070.0,0.18008048],[111080.0,0.25614046],[111090.0,0.24667861],[111100.0,0.36339655]]]
["bitfinex","BTCUSD",1761350805505,[[111050.0,0.08331176],[111040.0,0.18051506],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.38423261]],[[111060.0,3.6121727],[111070.0,0.18008048],[111080.0,0.25614046],[111090.0,0.24667861],[111100.0,0.36339655]]]
["bitfinex","BTCUSD",1761350805654,[[111050.0,0.08331176],[111040.0,0.18051506],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.38423261]],[[111060.0,3.6121727],[111070.0,0.18008048],[111080.0,0.28041664],[111090.0,0.22240243],[111100.0,0.36339655]]]
["bitfinex","BTCUSD",1761350806277,[[111050.0,0.26341081],[111040.0,0.18051506],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.38423261]],[[111060.0,3.41639411],[111070.0,0.18008048],[111080.0,0.28041664],[111090.0,0.21240244],[111100.0,0.35339656]]]
["bitfinex","BTCUSD",1761350806493,[[111050.0,0.08331176],[111040.0,0.0004],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.22575261]],[[111060.0,3.59647694],[111070.0,0.18008048],[111080.0,0.28041664],[111090.0,0.22240243],[111100.0,0.36339655]]]
["bitfinex","BTCUSD",1761350806683,[[111050.0,0.08331176],[111040.0,0.0004],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.22575261]],[[111060.0,3.68629595],[111070.0,0.18008048],[111080.0,0.28041664],[111090.0,0.2509701],[111100.0,0.36339655]]]
["bitfinex","BTCUSD",1761350807153,[[111050.0,0.08331176],[111040.0,0.0004],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.22575261]],[[111060.0,3.68629595],[111070.0,0.18008048],[111080.0,0.28041664],[111090.0,0.29955796],[111100.0,0.31480869]]]
["bitfinex","BTCUSD",1761350807368,[[111050.0,0.08331176],[111040.0,0.18051231],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.22575261]],[[111060.0,3.68629595],[111070.0,0.18008048],[111080.0,0.28041664],[111090.0,0.29955796],[111100.0,0.31480869]]]
["bitfinex","BTCUSD",1761350807608,[[111050.0,0.08331176],[111040.0,0.18051231],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.22575261]],[[111060.0,3.71612159],[111070.0,0.18008048],[111080.0,0.28041664],[111090.0,0.27099029],[111100.0,0.31480869]]]
["bitfinex","BTCUSD",1761350808226,[[111050.0,0.08331176],[111040.0,0.18051231],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.22575261]],[[111060.0,3.73144759],[111070.0,0.18008048],[111080.0,0.28041664],[111090.0,0.27099029],[111100.0,0.31480869]]]
["bitfinex","BTCUSD",1761350809773,[[111050.0,0.08331176],[111040.0,0.0004],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.22575261]],[[111060.0,3.73144759],[111070.0,0.18008048],[111080.0,0.28041664],[111090.0,0.27099029],[111100.0,0.3048087]]]
["bitfinex","BTCUSD",1761350809972,[[111050.0,0.08331176],[111040.0,0.0004],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.22575261]],[[111060.0,3.73144759],[111070.0,0.18008048],[111080.0,0.28041664],[111090.0,0.27099029],[111100.0,0.31480869]]]
["bitfinex","BTCUSD",1761350810201,[[111050.0,0.08331176],[111040.0,0.0004],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.38423261]],[[111060.0,3.73144759],[111070.0,0.18008048],[111080.0,0.29041663],[111090.0,0.2609903],[111100.0,0.3796197]]]
["bitfinex","BTCUSD",1761350810406,[[111050.0,0.08331176],[111040.0,0.0004],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.38423261]],[[111060.0,3.73144759],[111070.0,0.18008048],[111080.0,0.32278487],[111090.0,0.22862206],[111100.0,0.40667813]]]
["bitfinex","BTCUSD",1761350810619,[[111050.0,0.08331176],[111040.0,0.0004],[111030.0,0.18013118],[111020.0,0.19355462],[111010.0,0.38423261]],[[111060.0,3.73144759],[111070.0,0.18008048],[111080.0,0.32278487],[111090.0,0.22862206],[111100.0,0.40667813]]]
["bitfinex","BTCUSD",1761350811233,[[111050.0,0.08331176],[111040.0,0.0004],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.38423261]],[[111060.0,3.73144759],[111070.0,0.18008048],[111080.0,0.32278487],[111090.0,0.22862206],[111100.0,0.40667813]]]
["bitfinex","BTCUSD",1761350815473,[[111050.0,0.08331176],[111040.0,0.0004],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.38423261]],[[111060.0,3.73144759],[111070.0,0.20435666],[111080.0,0.29850869],[111090.0,0.22862206],[111100.0,0.40667813]]]
["bitfinex","BTCUSD",1761350816868,[[111050.0,0.08331176],[111040.0,0.0004],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.38423261]],[[111060.0,3.64162858],[111070.0,0.20435666],[111080.0,0.29850869],[111090.0,0.22862206],[111100.0,0.40667813]]]
["bitfinex","BTCUSD",1761350819340,[[111050.0,0.08331176],[111040.0,0.0004],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.38423261]],[[111060.0,3.64162858],[111070.0,0.20435666],[111080.0,0.34709655],[111090.0,0.1800342],[111100.0,0.40667813]]]
["bitfinex","BTCUSD",1761350821310,[[111050.0,0.08331176],[111040.0,0.0004],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.38423261]],[[111060.0,3.64162858],[111070.0,0.20435666],[111080.0,0.34709655],[111090.0,0.24484521],[111100.0,0.34186712]]]
["bitfinex","BTCUSD",1761350822304,[[111050.0,0.08331176],[111040.0,0.0004],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.38423261]],[[111060.0,3.64162858],[111070.0,0.2367249],[111080.0,0.31472831],[111090.0,0.24484521],[111100.0,0.34186712]]]
["bitfinex","BTCUSD",1761350823370,[[111050.0,0.08331176],[111040.0,0.0004],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.38423261]],[[111060.0,3.64162858],[111070.0,0.2367249],[111080.0,0.31472831],[111090.0,0.24484521],[111100.0,0.42291563]]]
["bitfinex","BTCUSD",1761350824466,[[111050.0,0.08331176],[111040.0,0.18051426],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.38423261]],[[111060.0,3.61180294],[111070.0,0.2367249],[111080.0,0.30472832],[111090.0,0.2548452],[111100.0,0.42291563]]]
["bitfinex","BTCUSD",1761350824677,[[111050.0,0.08331176],[111040.0,0.18051426],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.41649541]],[[111060.0,3.61180294],[111070.0,0.20435666],[111080.0,0.33709656],[111090.0,0.2548452],[111100.0,0.37169276]]]
["bitfinex","BTCUSD",1761350824877,[[111050.0,0.08331176],[111040.0,0.18051426],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.41649541]],[[111060.0,3.61180294],[111070.0,0.20435666],[111080.0,0.33709656],[111090.0,0.19003419],[111100.0,0.42650378]]]
["bitfinex","BTCUSD",1761350825095,[[111050.0,0.08331176],[111040.0,0.18051426],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.41649541]],[[111060.0,3.61180294],[111070.0,0.20435666],[111080.0,0.33709656],[111090.0,0.1800342],[111100.0,0.40667813]]]
["bitfinex","BTCUSD",1761350825300,[[111050.0,0.08331176],[111040.0,0.18051426],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.46502563]],[[111060.0,3.61180294],[111070.0,0.2367249],[111080.0,0.30472832],[111090.0,0.24484521],[111100.0,0.34186712]]]
["bitfinex","BTCUSD",1761350825460,[[111050.0,0.08331176],[111040.0,0.18051426],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.46502563]],[[111060.0,3.61180294],[111070.0,0.20435666],[111080.0,0.33709656],[111090.0,0.24484521],[111100.0,0.34186712]]]
["bitfinex","BTCUSD",1761350825850,[[111050.0,0.08331176],[111040.0,0.18051426],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.46502563]],[[111060.0,3.59647694],[111070.0,0.20435666],[111080.0,0.33709656],[111090.0,0.2548452],[111100.0,0.33186713]]]
["bitfinex","BTCUSD",1761350826259,[[111050.0,0.08331176],[111040.0,0.18051426],[111030.0,0.18913775],[111020.0,0.22581742],[111010.0,0.43276283]],[[111060.0,3.59647694],[111070.0,0.20435666],[111080.0,0.33709656],[111090.0,0.2548452],[111100.0,0.33186713]]]
["bitfinex","BTCUSD",1761350826477,[[111050.0,0.08331176],[111040.0,0.18051426],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.46502563]],[[111060.0,3.61177741],[111070.0,0.20435666],[111080.0,0.33709656],[111090.0,0.2548452],[111100.0,0.3048087]]]
["bitfinex","BTCUSD",1761350826832,[[111050.0,0.08331176],[111040.0,0.18051426],[111030.0,0.18913775],[111020.0,0.19355462],[111010.0,0.46502563]],[[111060.0,3.61177741],[111070.0,0.20435666],[111080.0,0.33709656],[111090.0,0.28190168],[111100.0,0.3048087]]]
["bitfinex","BTCUSD",1761350827036,[[111050.0,0.08331176],[111040.0,0.18051426],[111030.0,0.18913775],[111020.0,0.22581742],[111010.0,0.43276283]],[[111060.0,3.61177741],[111070.0,0.20435666],[111080.0,0.33709656],[111090.0,0.19003419],[111100.0,0.36961971]]]
["bitfinex","BTCUSD",1761350827236,[[111050.0,0.11949404],[111040.0,0.18051426],[111030.0,0.18913775],[111020.0,0.22581742],[111010.0,0.43276283]],[[111060.0,3.59647694],[111070.0,0.20435666],[111080.0,0.33709656],[111090.0,0.1800342],[111100.0,0.3796197]]]
["bitfinex","BTCUSD",1761350827382,[[111050.0,0.11949404],[111040.0,0.18051426],[111030.0,0.18913775],[111020.0,0.22581742],[111010.0,0.39658055]],[[111060.0,3.59647694],[111070.0,0.20435666],[111080.0,0.2885087],[111090.0,0.22862206],[111100.0,0.4066755]]]
["bitfinex","BTCUSD",1761350827577,[[111050.0,0.29959309],[111040.0,0.18051426],[111030.0,0.18913775],[111020.0,0.22581742],[111010.0,0.39658055]],[[111060.0,3.3265751],[111070.0,0.20435666],[111080.0,0.22142117],[111090.0,0.22862206],[111100.0,0.39667551]]]
["bitfinex","BTCUSD",1761350827779,[[111050.0,0.29959309],[111040.0,0.18051426],[111030.0,0.22140055],[111020.0,0.24208484],[111010.0,0.76275728]],[[111060.0,3.3265751],[111070.0,0.20435666],[111080.0,0.22142117],[111090.0,0.22862206],[111100.0,0.39667551]]]
["bitfinex","BTCUSD",1761350827780,[[111050.0,0.29959309],[111040.0,0.18051426],[111030.0,0.22140055],[111020.0,0.24208484],[111010.0,0.76275728]],[[111060.0,2.9865751],[111070.0,0.18008048],[111080.0,0.21332911],[111090.0,0.2609903],[111100.0,0.22498968]]]
["bitfinex","BTCUSD",1761350827991,[[111050.0,0.29959309],[111040.0,0.18051426],[111030.0,0.22140055],[111020.0,0.24208484],[111010.0,0.76275728]],[[111060.0,2.9865751],[111070.0,0.18008048],[111080.0,0.56909115],[111090.0,0.2609903],[111100.0,0.22498968]]]
["bitfinex","BTCUSD",1761350828245,[[111050.0,0.29959309],[111040.0,0.18051426],[111030.0,0.37980055],[111020.0,0.24208484],[111010.0,0.60427728]],[[111060.0,2.9865751],[111070.0,0.18008048],[111080.0,0.56909115],[111090.0,0.2609903],[111100.0,0.22498968]]]
["bitfinex","BTCUSD",1761350828420,[[111050.0,0.29959309],[111040.0,0.18051426],[111030.0,0.37980055],[111020.0,0.24208484],[111010.0,0.59427729]],[[111060.0,2.9865751],[111070.0,0.18008048],[111080.0,0.56909115],[111090.0,0.21240244],[111100.0,0.27357754]]]
["bitfinex","BTCUSD",1761350828623,[[111050.0,0.29959309],[111040.0,0.18051426],[111030.0,0.37980055],[111020.0,0.24208484],[111010.0,0.60427728]],[[111060.0,2.9865751],[111070.0,0.18008048],[111080.0,0.56909115],[111090.0,0.21240244],[111100.0,0.27357754]]]
["bitfinex","BTCUSD",1761350828834,[[111050.0,0.29959309],[111040.0,0.18051426],[111030.0,0.37980055],[111020.0,0.24208484],[111010.0,0.59427729]],[[111060.0,2.9865751],[111070.0,0.18008048],[111080.0,0.56909115],[111090.0,0.21240244],[111100.0,0.27357754]]]
["bitfinex","BTCUSD",1761350829270,[[111050.0,0.29959309],[111040.0,0.18051426],[111030.0,0.37980055],[111020.0,0.24208484],[111010.0,0.60427728]],[[111060.0,2.9865751],[111070.0,0.18008048],[111080.0,0.56909115],[111090.0,0.21240244],[111100.0,0.27357754]]]
["bitfinex","BTCUSD",1761350829646,[[111050.0,0.30259309],[111040.0,0.18051426],[111030.0,0.37980055],[111020.0,0.24208484],[111010.0,0.60427728]],[[111060.0,2.9865751],[111070.0,0.18008048],[111080.0,0.54481497],[111090.0,0.23667862],[111100.0,0.27357754]]]
["bitfinex","BTCUSD",1761350830292,[[111050.0,0.30259309],[111040.0,0.18051426],[111030.0,0.37980055],[111020.0,0.24208484],[111010.0,0.60427728]],[[111060.0,2.9865751],[111070.0,0.18008048],[111080.0,0.56909115],[111090.0,0.21240244],[111100.0,0.27357754]]]
["bitfinex","BTCUSD",1761350830504,[[111050.0,0.30259309],[111040.0,0.18051426],[111030.0,0.37980055],[111020.0,0.24208484],[111010.0,0.60427728]],[[111060.0,2.9865751],[111070.0,0.18008048],[111080.0,0.54481497],[111090.0,0.23667862],[111100.0,0.27357754]]]
["bitfinex","BTCUSD",1761350830705,[[111050.0,0.30259309],[111040.0,0.18051426],[111030.0,0.34753775],[111020.0,0.24208484],[111010.0,0.60427728]],[[111060.0,2.9865751],[111070.0,0.18008048],[111080.0,0.56909115],[111090.0,0.21240244],[111100.0,0.27357754]]]
["bitfinex","BTCUSD",1761350831058,[[111050.0,0.30259309],[111040.0,0.18051426],[111030.0,0.34753775],[111020.0,0.24208484],[111010.0,0.60427728]],[[111060.0,2.98637667],[111070.0,0.18008048],[111080.0,0.56909115],[111090.0,0.21240244],[111100.0,0.27357754]]]
["bitfinex","BTCUSD",1761350832425,[[111050.0,0.30259309],[111040.0,0.18051426],[111030.0,0.34753775],[111020.0,0.24208484],[111010.0,0.60427728]],[[111060.0,2.98637667],[111070.0,0.18008048],[111080.0,0.54481497],[111090.0,0.23667862],[111100.0,0.27357754]]]
["bitfinex","BTCUSD",1761350833172,[[111050.0,0.30259309],[111040.0,0.18051426],[111030.0,0.34753775],[111020.0,0.24208484],[111010.0,0.59427729]],[[111060.0,2.98637667],[111070.0,0.18008048],[111080.0,0.54481497],[111090.0,0.23667862],[111100.0,0.27357754]]]
["bitfinex","BTCUSD",1761350833315,[[111050.0,0.30259309],[111040.0,0.18051426],[111030.0,0.34753775],[111020.0,0.24208484],[111010.0,0.53957032]],[[111060.0,2.98637667],[111070.0,0.18008048],[111080.0,0.54481497],[111090.0,0.23667862],[111100.0,0.27357754]]]
["bitfinex","BTCUSD",1761350837098,[[111050.0,0.30259309],[111040.0,0.18051426],[111030.0,0.34753775],[111020.0,0.24208484],[111010.0,0.53957032]],[[111060.0,2.98637667],[111070.0,0.18008048],[111080.0,0.54481497],[111090.0,0.30431362],[111100.0,0.27357754]]]
["bitfinex","BTCUSD",1761350837687,[[111050.0,0.30259309],[111040.0,0.18051426],[111030.0,0.34753775],[111020.0,0.24208484],[111010.0,0.52957033]],[[111060.0,2.98637667],[111070.0,0.18008048],[111080.0,0.54481497],[111090.0,0.30431362],[111100.0,0.27357754]]]
["bitfinex","BTCUSD",1761350837929,[[111050.0,0.30259309],[111040.0,0.18051426],[111030.0,0.34753775],[111020.0,0.24208484],[111010.0,0.53957032]],[[111060.0,2.98637667],[111070.0,0.18008048],[111080.0,0.54481497],[111090.0,0.23667862],[111100.0,0.27357754]]]
["bitfinex","BTCUSD",1761350840370,[[111050.0,0.30259309],[111040.0,0.18051426],[111030.0,0.34753775],[111020.0,0.19355462],[111010.0,0.58810054]],[[111060.0,2.98637667],[111070.0,0.18008048],[111080.0,0.54481497],[111090.0,0.23667862],[111100.0,0.27357754]]]
["bitfinex","BTCUSD",1761350840528,[[111050.0,0.30259309],[111040.0,0.18051426],[111030.0,0.34753775],[111020.0,0.24208484],[111010.0,0.53957032]],[[111060.0,2.98637667],[111070.0,0.18008048],[111080.0,0.54481497],[111090.0,0.23667862],[111100.0,0.27357754]]]
["bitfinex","BTCUSD",1761350841704,[[111050.0,0.30259309],[111040.0,0.18051426],[111030.0,0.34753775],[111020.0,0.24208484],[111010.0,0.53957032]],[[111060.0,2.98637667],[111070.0,0.18008048],[111080.0,0.54481497],[111090.0,0.30533962],[111100.0,0.27357754]]]
["bitfinex","BTCUSD",1761350841860,[[111060.0,0.21626511],[111050.0,0.30259309],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.24208484]],[[111070.0,3.50644329],[111080.0,0.54481497],[111090.0,0.30533962],[111100.0,0.27357754],[111190.0,0.28777446]]]
["bitfinex","BTCUSD",1761350842076,[[111060.0,0.21626511],[111050.0,0.26505284],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.24208484]],[[111070.0,3.5962623],[111080.0,0.20481497],[111090.0,0.27297138],[111100.0,0.25735792],[111110.0,0.26848631]]]
["bitfinex","BTCUSD",1761350842269,[[111060.0,0.21626511],[111050.0,0.23799072],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.24208484]],[[111070.0,3.5962623],[111080.0,0.20481497],[111090.0,0.27297138],[111100.0,0.25735792],[111110.0,0.26848631]]]
["bitfinex","BTCUSD",1761350842471,[[111060.0,0.24331834],[111050.0,0.23799072],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.24208484]],[[111070.0,3.5962623],[111080.0,0.20481497],[111090.0,0.27297138],[111100.0,0.30594578],[111110.0,0.21989845]]]
["bitfinex","BTCUSD",1761350843215,[[111060.0,0.24331834],[111050.0,0.23799072],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.24208484]],[[111070.0,3.5962623],[111080.0,0.20481497],[111090.0,0.27292983],[111100.0,0.30594578],[111110.0,0.21989845]]]
["bitfinex","BTCUSD",1761350843593,[[111060.0,0.24331834],[111050.0,0.23799072],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.24208484]],[[111070.0,3.5962623],[111080.0,0.20481497],[111090.0,0.27292983],[111100.0,0.29594579],[111110.0,0.22989844]]]
["bitfinex","BTCUSD",1761350843799,[[111060.0,0.24331834],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.24208484]],[[111070.0,3.5962623],[111080.0,0.20481497],[111090.0,0.27292983],[111100.0,0.29594579],[111110.0,0.22989844]]]
["bitfinex","BTCUSD",1761350844174,[[111060.0,0.24531834],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.24208484]],[[111070.0,3.5962623],[111080.0,0.20481497],[111090.0,0.27292983],[111100.0,0.29594579],[111110.0,0.22989844]]]
["bitfinex","BTCUSD",1761350845862,[[111060.0,0.24531834],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.29972484]],[[111070.0,3.5962623],[111080.0,0.20481497],[111090.0,0.27292983],[111100.0,0.29594579],[111110.0,0.22989844]]]
["bitfinex","BTCUSD",1761350847249,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.29972484]],[[111070.0,3.5962623],[111080.0,0.20481497],[111090.0,0.27292983],[111100.0,0.29594579],[111110.0,0.22989844]]]
["bitfinex","BTCUSD",1761350848838,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.29972484]],[[111070.0,3.32637667],[111080.0,0.20481497],[111090.0,0.20426883],[111100.0,0.29594579],[111110.0,0.2000728]]]
["bitfinex","BTCUSD",1761350849067,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.29972484]],[[111070.0,3.50644329],[111080.0,0.20481497],[111090.0,0.20426883],[111100.0,0.29594579],[111110.0,0.2000728]]]
["bitfinex","BTCUSD",1761350849993,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.29972484]],[[111070.0,3.50644329],[111080.0,0.20481497],[111090.0,0.20426883],[111100.0,0.29594579],[111110.0,0.26488381]]]
["bitfinex","BTCUSD",1761350850491,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.29972484]],[[111070.0,3.50644329],[111080.0,0.20481497],[111090.0,0.20426883],[111100.0,0.29594579],[111110.0,0.2000728]]]
["bitfinex","BTCUSD",1761350851309,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.29972484]],[[111070.0,3.32637667],[111080.0,0.20481497],[111090.0,0.20426883],[111100.0,0.29594579],[111110.0,0.2000728]]]
["bitfinex","BTCUSD",1761350851855,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.29972484]],[[111070.0,3.32637667],[111080.0,0.20481497],[111090.0,0.20426883],[111100.0,0.36422938],[111110.0,0.2000728]]]
["bitfinex","BTCUSD",1761350852185,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.29972484]],[[111070.0,3.50644329],[111080.0,0.20481497],[111090.0,0.20426883],[111100.0,0.36422938],[111110.0,0.2000728]]]
["bitfinex","BTCUSD",1761350852393,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.39606797],[111020.0,0.25119462]],[[111070.0,3.50644329],[111080.0,0.20481497],[111090.0,0.20426883],[111100.0,0.36422938],[111110.0,0.2000728]]]
["bitfinex","BTCUSD",1761350852909,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.39606797],[111020.0,0.25119462]],[[111070.0,3.50644329],[111080.0,0.20481497],[111090.0,0.1800342],[111100.0,0.36422938],[111110.0,0.2000728]]]
["bitfinex","BTCUSD",1761350853136,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.39606797],[111020.0,0.25119462]],[[111070.0,3.50644329],[111080.0,0.20481497],[111090.0,0.1800342],[111100.0,0.33186114],[111110.0,0.2000728]]]
["bitfinex","BTCUSD",1761350853354,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.25119462]],[[111070.0,3.50644329],[111080.0,0.20481497],[111090.0,0.1800342],[111100.0,0.28327328],[111110.0,0.2000728]]]
["bitfinex","BTCUSD",1761350853505,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.34753775],[111020.0,0.25119462]],[[111070.0,3.50644329],[111080.0,0.20481497],[111090.0,0.20431817],[111100.0,0.28327328],[111110.0,0.2000728]]]
["bitfinex","BTCUSD",1761350853701,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.39611357],[111020.0,0.25119462]],[[111070.0,3.50644329],[111080.0,0.20481497],[111090.0,0.20431817],[111100.0,0.36421985],[111110.0,0.2000728]]]
["bitfinex","BTCUSD",1761350853906,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.39611357],[111020.0,0.25119462]],[[111070.0,3.50644329],[111080.0,0.20481497],[111090.0,0.1800342],[111100.0,0.36421985],[111110.0,0.26488381]]]
["bitfinex","BTCUSD",1761350854356,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.39611357],[111020.0,0.31590158]],[[111070.0,3.50644329],[111080.0,0.20481497],[111090.0,0.23669671],[111100.0,0.33184122],[111110.0,0.26488381]]]
["bitfinex","BTCUSD",1761350856500,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.39611357],[111020.0,0.46560158]],[[111070.0,3.50644329],[111080.0,0.20481497],[111090.0,0.23669671],[111100.0,0.33184122],[111110.0,0.51478381]]]
["bitfinex","BTCUSD",1761350857375,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.39611357],[111020.0,0.46560158]],[[111070.0,3.52588988],[111080.0,0.20481497],[111090.0,0.23669671],[111100.0,0.33184122],[111110.0,0.51478381]]]
["bitfinex","BTCUSD",1761350865065,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.45375357],[111020.0,0.40796158]],[[111070.0,3.52588988],[111080.0,0.20481497],[111090.0,0.23669671],[111100.0,0.33184122],[111110.0,0.51478381]]]
["bitfinex","BTCUSD",1761350866338,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.45375357],[111020.0,0.40796158]],[[111070.0,3.52588988],[111080.0,0.20481497],[111090.0,0.23669671],[111100.0,0.36166686],[111110.0,0.51478381]]]
["bitfinex","BTCUSD",1761350866543,[[111060.0,0.06625389],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.45375357],[111020.0,0.40796158]],[[111070.0,3.52588988],[111080.0,0.20481497],[111090.0,0.23669671],[111100.0,0.36166686],[111110.0,0.51478381]]]
["bitfinex","BTCUSD",1761350866746,[[111060.0,0.06625389],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.45375357],[111020.0,0.40796158]],[[111070.0,3.52588988],[111080.0,0.22909885],[111090.0,0.21241283],[111100.0,0.36166686],[111110.0,0.51478381]]]
["bitfinex","BTCUSD",1761350867476,[[111060.0,0.06625389],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.45375357],[111020.0,0.40796158]],[[111070.0,3.52588988],[111080.0,0.22909885],[111090.0,0.26098077],[111100.0,0.31309892],[111110.0,0.51478381]]]
["bitfinex","BTCUSD",1761350869243,[[111060.0,0.06625389],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.45375357],[111020.0,0.40796158]],[[111070.0,3.52588988],[111080.0,0.22909885],[111090.0,0.21241283],[111100.0,0.36166686],[111110.0,0.51478381]]]
["bitfinex","BTCUSD",1761350869447,[[111060.0,0.06625389],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.45375357],[111020.0,0.40796158]],[[111070.0,3.52588988],[111080.0,0.22909885],[111090.0,0.26098077],[111100.0,0.31309892],[111110.0,0.51478381]]]
["bitfinex","BTCUSD",1761350872973,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.45375357],[111020.0,0.40796158]],[[111070.0,3.52588988],[111080.0,0.22909885],[111090.0,0.26098077],[111100.0,0.31309892],[111110.0,0.51478381]]]
["bitfinex","BTCUSD",1761350877525,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.40517775],[111020.0,0.39183044]],[[111070.0,3.31648923],[111080.0,0.20481497],[111090.0,0.23669671],[111100.0,0.36166686],[111110.0,0.4499728]]]
["bitfinex","BTCUSD",1761350877680,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.40517775],[111020.0,0.39183044]],[[111070.0,3.53951321],[111080.0,0.20481497],[111090.0,0.23669671],[111100.0,0.36166686],[111110.0,0.4499728]]]
["bitfinex","BTCUSD",1761350880571,[[111060.0,0.24633672],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.40517775],[111020.0,0.39183044]],[[111070.0,3.19951321],[111080.0,0.20481497],[111090.0,0.20431808],[111100.0,0.34547755],[111110.0,0.49854074]]]
["bitfinex","BTCUSD",1761350881184,[[111060.0,0.06625389],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.40517775],[111020.0,0.39183044]],[[111070.0,3.19951321],[111080.0,0.20481497],[111090.0,0.20431808],[111100.0,0.34547755],[111110.0,0.49854074]]]
["bitfinex","BTCUSD",1761350882703,[[111060.0,0.06625389],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.40517775],[111020.0,0.39183044]],[[111070.0,3.19951321],[111080.0,0.20481497],[111090.0,0.54431808],[111100.0,0.34547755],[111110.0,0.49854074]]]
["bitfinex","BTCUSD",1761350886022,[[111060.0,0.06625389],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.40517775],[111020.0,0.39183044]],[[111070.0,3.53951321],[111080.0,0.20481497],[111090.0,0.54431808],[111100.0,0.31950676],[111110.0,0.49854074]]]
["bitfinex","BTCUSD",1761350886226,[[111060.0,0.06625389],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.40517775],[111020.0,0.39183044]],[[111070.0,3.53951321],[111080.0,0.20481497],[111090.0,0.20431808],[111100.0,0.31950676],[111110.0,0.49854074]]]
["bitfinex","BTCUSD",1761350886436,[[111060.0,0.03920066],[111050.0,0.23499072],[111040.0,0.18952002],[111030.0,0.40517775],[111020.0,0.39183044]],[[111070.0,3.53951321],[111080.0,0.20481497],[111090.0,0.20431808],[111100.0,0.31950676],[111110.0,0.49854074]]]
["bitfinex","BTCUSD",1761350886813,[[111060.0,0.03920066],[111050.0,0.23499072],[111040.0,0.21657142],[111030.0,0.40517775],[111020.0,0.39183044]],[[111070.0,3.53951321],[111080.0,0.20481497],[111090.0,0.20431808],[111100.0,0.31950676],[111110.0,0.52559214]]]
["bitfinex","BTCUSD",1761350887485,[[111060.0,0.03920066],[111050.0,0.23499072],[111040.0,0.21657142],[111030.0,0.40517775],[111020.0,0.39183044]],[[111070.0,3.53951321],[111080.0,0.20481497],[111090.0,0.23669671],[111100.0,0.33569607],[111110.0,0.4770242]]]
["bitfinex","BTCUSD",1761350889081,[[111060.0,0.03920066],[111050.0,0.23498535],[111040.0,0.21657142],[111030.0,0.18913775],[111020.0,0.39183044]],[[111070.0,3.62933222],[111080.0,0.20481497],[111090.0,0.23669671],[111100.0,0.33569607],[111110.0,0.4770242]]]
["bitfinex","BTCUSD",1761350889282,[[111060.0,0.03920066],[111050.0,0.23498535],[111040.0,0.37469142],[111030.0,0.18913775],[111020.0,0.44947044]],[[111070.0,3.62933222],[111080.0,0.20481497],[111090.0,0.23669671],[111100.0,0.33569607],[111110.0,0.4770242]]]
["bitfinex","BTCUSD",1761350889700,[[111060.0,0.03920066],[111050.0,0.23498535],[111040.0,0.21657142],[111030.0,0.34725775],[111020.0,0.44947044]],[[111070.0,3.62933222],[111080.0,0.20481497],[111090.0,0.23669671],[111100.0,0.33569607],[111110.0,0.4770242]]]
["bitfinex","BTCUSD",1761350890638,[[111060.0,0.03920066],[111050.0,0.23498535],[111040.0,0.21657142],[111030.0,0.39583357],[111020.0,0.46560158]],[[111070.0,3.62933222],[111080.0,0.22909885],[111090.0,0.26098077],[111100.0,0.28712813],[111110.0,0.54183521]]]
["bitfinex","BTCUSD",1761350892261,[[111060.0,0.03920066],[111050.0,0.23498535],[111040.0,0.21657142],[111030.0,0.39583357],[111020.0,0.31590158]],[[111070.0,3.62933222],[111080.0,0.22909885],[111090.0,0.26098077],[111100.0,0.28712813],[111110.0,0.54183521]]]
["bitfinex","BTCUSD",1761350893781,[[111060.0,0.03920066],[111050.0,0.23498535],[111040.0,0.21657142],[111030.0,0.39583357],[111020.0,0.31590158]],[[111070.0,3.62933222],[111080.0,0.22909885],[111090.0,0.26098077],[111100.0,0.28712813],[111110.0,0.56683521]]]
["bitfinex","BTCUSD",1761350896486,[[111060.0,0.03920066],[111050.0,0.23498535],[111040.0,0.21657142],[111030.0,0.39583357],[111020.0,0.31590158]],[[111070.0,3.62933222],[111080.0,0.22909885],[111090.0,0.26098077],[111100.0,0.35193914],[111110.0,0.5020242]]]
["bitfinex","BTCUSD",1761350897000,[[111060.0,0.03920066],[111050.0,0.23498535],[111040.0,0.21657142],[111030.0,0.39583357],[111020.0,0.31590158]],[[111070.0,3.62933222],[111080.0,0.22909885],[111090.0,0.26098077],[111100.0,0.28712813],[111110.0,0.56683521]]]
["bitfinex","BTCUSD",1761350898766,[[111060.0,0.03920066],[111050.0,0.23498535],[111040.0,0.18952002],[111030.0,0.39583357],[111020.0,0.31590158]],[[111070.0,3.62933222],[111080.0,0.22909885],[111090.0,0.26098077],[111100.0,0.28712813],[111110.0,0.56683521]]]
["bitfinex","BTCUSD",1761350899193,[[111060.0,0.03920066],[111050.0,0.26203783],[111040.0,0.18952002],[111030.0,0.39583357],[111020.0,0.31590158]],[[111070.0,3.62933222],[111080.0,0.22909885],[111090.0,0.26098077],[111100.0,0.28712813],[111110.0,0.56683521]]]
["bitfinex","BTCUSD",1761350899625,[[111060.0,0.03920066],[111050.0,0.26203783],[111040.0,0.18952002],[111030.0,0.39583357],[111020.0,0.31590158]],[[111070.0,3.62933222],[111080.0,0.22909885],[111090.0,0.26098077],[111100.0,0.28712813],[111110.0,0.53978381]]]
["bitfinex","BTCUSD",1761350899862,[[111060.0,0.03920066],[111050.0,0.26203783],[111040.0,0.18952002],[111030.0,0.39583357],[111020.0,0.31590158]],[[111070.0,3.62933222],[111080.0,0.22909885],[111090.0,0.26098077],[111100.0,0.31418061],[111110.0,0.53978381]]]
["bitfinex","BTCUSD",1761350908564,[[111060.0,0.04096066],[111050.0,0.26203783],[111040.0,0.18952002],[111030.0,0.39583357],[111020.0,0.31590158]],[[111070.0,3.62933222],[111080.0,0.22909885],[111090.0,0.26098077],[111100.0,0.31418061],[111110.0,0.53978381]]]
["bitfinex","BTCUSD",1761350914318,[[111060.0,0.04096066],[111050.0,0.26203985],[111040.0,0.18952002],[111030.0,0.39583357],[111020.0,0.31590158]],[[111070.0,3.62933222],[111080.0,0.22909885],[111090.0,0.26098077],[111100.0,0.31418061],[111110.0,0.53978381]]]
["bitfinex","BTCUSD",1761350914545,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.18951907],[111030.0,0.23771357],[111020.0,0.19355462]],[[111070.0,3.65934209],[111080.0,0.26147748],[111090.0,0.22860214],[111100.0,0.36277628],[111110.0,0.46497281]]]
["bitfinex","BTCUSD",1761350914753,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.68362597],[111080.0,0.28576154],[111090.0,0.20708897],[111100.0,0.36277628],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350915595,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.68362597],[111080.0,0.2371936],[111090.0,0.25565691],[111100.0,0.36277628],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350919786,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.68362597],[111080.0,0.2371936],[111090.0,0.22860214],[111100.0,0.36277628],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350919957,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.68362597],[111080.0,0.26424837],[111090.0,0.22860214],[111100.0,0.33211349],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350920373,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.65934209],[111080.0,0.28853225],[111090.0,0.22860214],[111100.0,0.33211349],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350921072,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.22860214],[111100.0,0.33211349],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350921282,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.25861201],[111100.0,0.33211349],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350921486,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.25861201],[111100.0,0.33211349],[111110.0,0.54602132]]]
["bitfinex","BTCUSD",1761350921687,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.25861201],[111100.0,0.33211349],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350922166,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.25861201],[111100.0,0.33211349],[111110.0,0.54602132]]]
["bitfinex","BTCUSD",1761350922426,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.25861201],[111100.0,0.33211349],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350922844,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.25861201],[111100.0,0.33211349],[111110.0,0.54602132]]]
["bitfinex","BTCUSD",1761350923051,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.25861201],[111100.0,0.33211349],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350923397,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.6536161],[111080.0,0.26424837],[111090.0,0.25861201],[111100.0,0.33211349],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350923599,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.25861201],[111100.0,0.33211349],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350924116,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.6536161],[111080.0,0.26424837],[111090.0,0.22860214],[111100.0,0.33211349],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350924325,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.22860214],[111100.0,0.36212336],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350927978,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.22860214],[111100.0,0.36212336],[111110.0,0.54602132]]]
["bitfinex","BTCUSD",1761350928181,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.22860214],[111100.0,0.36212336],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350930813,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.22860214],[111100.0,0.36212336],[111110.0,0.54602132]]]
["bitfinex","BTCUSD",1761350931020,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.22860214],[111100.0,0.36212336],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350932454,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.22860214],[111100.0,0.36212336],[111110.0,0.54602132]]]
["bitfinex","BTCUSD",1761350932681,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.22860214],[111100.0,0.36212336],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350933078,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.22860214],[111100.0,0.36212336],[111110.0,0.54602132]]]
["bitfinex","BTCUSD",1761350933210,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.22860214],[111100.0,0.36212336],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350933974,[[111060.0,0.00477838],[111050.0,0.2349897],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.28853225],[111090.0,0.22860214],[111100.0,0.36212336],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350934159,[[111060.0,0.00477838],[111050.0,0.2349897],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.26147748],[111090.0,0.22860214],[111100.0,0.36212336],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350934364,[[111060.0,0.00477838],[111050.0,0.2349897],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.26147748],[111090.0,0.25565691],[111100.0,0.36212336],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350938275,[[111060.0,0.00477838],[111050.0,0.2349897],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.40017044]],[[111070.0,3.62933222],[111080.0,0.26147748],[111090.0,0.25565691],[111100.0,0.36212336],[111110.0,0.4749728]]]
["bitfinex","BTCUSD",1761350939183,[[111060.0,0.00477838],[111050.0,0.2349897],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.45781044]],[[111070.0,3.62933222],[111080.0,0.26147748],[111090.0,0.25565691],[111100.0,0.36212336],[111110.0,0.4749728]]]
["bitfinex","BTCUSD",1761350942549,[[111060.0,0.00477838],[111050.0,0.2349897],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.45781044]],[[111070.0,3.62933222],[111080.0,0.26147748],[111090.0,0.25565691],[111100.0,0.36212336],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350943553,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.22570135],[111030.0,0.21619252],[111020.0,0.45781044]],[[111070.0,3.62933222],[111080.0,0.26147748],[111090.0,0.25565691],[111100.0,0.36212336],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350945190,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.03658228],[111030.0,0.02705477],[111020.0,0.24213044]],[[111070.0,3.62933222],[111080.0,0.26147748],[111090.0,0.2656569],[111100.0,0.35212337],[111110.0,0.55602131]]]
["bitfinex","BTCUSD",1761350945431,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.19355462],[111010.0,0.23814615]],[[111070.0,3.74028866],[111080.0,0.27962597],[111090.0,0.21069699],[111100.0,0.34835099],[111110.0,0.57844072]]]
["bitfinex","BTCUSD",1761350945672,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.01340738],[111010.0,0.21662876]],[[111070.0,3.73496834],[111080.0,0.27962597],[111090.0,0.21069699],[111100.0,0.34835099],[111110.0,0.57844072]]]
["bitfinex","BTCUSD",1761350945900,[[111060.0,0.00477838],[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.0044],[111010.0,0.21662876]],[[111070.0,3.73496834],[111080.0,0.27962597],[111090.0,0.2917455],[111100.0,0.26730248],[111110.0,0.57844072]]]
["bitfinex","BTCUSD",1761350946149,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.0044],[111010.0,0.00940819],[110980.0,0.6805073]],[[111060.0,0.52008283],[111070.0,3.72706318],[111080.0,0.27962597],[111090.0,0.28410914],[111100.0,0.25730249]]]
["bitfinex","BTCUSD",1761350946389,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.0044],[111010.0,0.18957205],[111000.0,0.33852445]],[[111060.0,3.73699029],[111070.0,0.34260859],[111080.0,0.35450437],[111090.0,0.20306063],[111100.0,0.3707704]]]
["bitfinex","BTCUSD",1761350946622,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.0044],[111010.0,0.18957205],[111000.0,0.36558667]],[[111060.0,3.85681917],[111070.0,0.28193593],[111080.0,0.27345586],[111090.0,0.31477193],[111100.0,0.3707704]]]
["bitfinex","BTCUSD",1761350946865,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.0044],[111010.0,0.18957205],[111000.0,0.33852445]],[[111060.0,3.85681917],[111070.0,0.28193593],[111080.0,0.27345586],[111090.0,0.31477193],[111100.0,0.3707704]]]
["bitfinex","BTCUSD",1761350947097,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.0044],[111010.0,0.25281655],[111000.0,0.33852445]],[[111060.0,3.85681917],[111070.0,0.28493593],[111080.0,0.27345586],[111090.0,0.31477193],[111100.0,0.3707704]]]
["bitfinex","BTCUSD",1761350947341,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.0044],[111010.0,0.25281655],[111000.0,0.33852445]],[[111060.0,3.76700016],[111070.0,0.21812492],[111080.0,0.32826688],[111090.0,0.32477192],[111100.0,0.3707704]]]
["bitfinex","BTCUSD",1761350947565,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.03142215],[111010.0,0.22575433],[111000.0,0.33852445]],[[111060.0,3.71269924],[111070.0,0.26568105],[111080.0,0.33826687],[111090.0,0.29109258],[111100.0,0.3707704]]]
["bitfinex","BTCUSD",1761350947787,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.04947567],[111010.0,0.22575433],[111000.0,0.33852445]],[[111060.0,3.71569924],[111070.0,0.26568105],[111080.0,0.33826687],[111090.0,0.29109258],[111100.0,0.3707704]]]
["bitfinex","BTCUSD",1761350948003,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.05848305],[111010.0,0.22575433],[111000.0,0.33852445]],[[111060.0,3.71569924],[111070.0,0.26568105],[111080.0,0.33826687],[111090.0,0.29109258],[111100.0,0.3707704]]]
["bitfinex","BTCUSD",1761350948348,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.04947567],[111010.0,0.22575433],[111000.0,0.18052445]],[[111060.0,3.71569924],[111070.0,0.26568105],[111080.0,0.33826687],[111090.0,0.29109258],[111100.0,0.3707704]]]
["bitfinex","BTCUSD",1761350948349,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.04947567],[111010.0,0.22575433],[111000.0,0.18052445]],[[111060.0,3.71569924],[111070.0,0.26568105],[111080.0,0.33826687],[111090.0,0.29109258],[111100.0,0.30248681]]]
["bitfinex","BTCUSD",1761350948552,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.05848305],[111010.0,0.22575433],[111000.0,0.18052445]],[[111060.0,3.78458809],[111070.0,0.26568105],[111080.0,0.33826687],[111090.0,0.29109258],[111100.0,0.1890189]]]
["bitfinex","BTCUSD",1761350949007,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.05848305],[111010.0,0.22575433],[111000.0,0.18052445]],[[111060.0,3.78558809],[111070.0,0.26568105],[111080.0,0.33826687],[111090.0,0.29109258],[111100.0,0.1890189]]]
["bitfinex","BTCUSD",1761350949210,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.05848305],[111010.0,0.22575433],[111000.0,0.18052445]],[[111060.0,3.8754071],[111070.0,0.26568105],[111080.0,0.33826687],[111090.0,0.29109258],[111100.0,0.1890189]]]
["bitfinex","BTCUSD",1761350949401,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.23862919],[111010.0,0.22575433],[111000.0,0.18052445]],[[111060.0,3.8714071],[111070.0,0.25568106],[111080.0,0.34826686],[111090.0,0.29109258],[111100.0,0.1890189]]]
["bitfinex","BTCUSD",1761350949607,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.22061442],[111010.0,0.22575433],[111000.0,0.18052445]],[[111060.0,3.8754071],[111070.0,0.25568106],[111080.0,0.33826687],[111090.0,0.26108271],[111100.0,0.19901889]]]
["bitfinex","BTCUSD",1761350949799,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.22061442],[111010.0,0.22575433],[111000.0,0.18052445]],[[111060.0,3.8754071],[111070.0,0.25568106],[111080.0,0.33826687],[111090.0,0.1800342],[111100.0,0.27006741]]]
["bitfinex","BTCUSD",1761350950535,[[111050.0,0.05489167],[111040.0,0.0004],[111020.0,0.22061442],[111010.0,0.22575433],[111000.0,0.18052445]],[[111060.0,3.78158809],[111070.0,0.25568106],[111080.0,0.33826687],[111090.0,0.1800342],[111100.0,0.2800674]]]
["bitfinex","BTCUSD",1761350950767,[[111050.0,0.05489167],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.22061442],[111010.0,0.22575433]],[[111060.0,3.47297069],[111070.0,0.2043317],[111080.0,0.35438274],[111090.0,0.19003419],[111100.0,0.33487842]]]
["bitfinex","BTCUSD",1761350950997,[[111050.0,0.05489167],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.22061442],[111010.0,0.22575433]],[[111060.0,3.47297069],[111070.0,0.2043317],[111080.0,0.35438274],[111090.0,0.19003419],[111100.0,0.25382991]]]
["bitfinex","BTCUSD",1761350951482,[[111050.0,0.05489167],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.22061442],[111010.0,0.22575433]],[[111060.0,3.65305352],[111070.0,0.2043317],[111080.0,0.33288533],[111090.0,0.23859032],[111100.0,0.25382991]]]
["bitfinex","BTCUSD",1761350951930,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.01801314],[111020.0,0.22061442],[111010.0,0.22575433]],[[111060.0,3.65405352],[111070.0,0.2043317],[111080.0,0.33394261],[111090.0,0.23859032],[111100.0,0.25382991]]]
["bitfinex","BTCUSD",1761350952143,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.01801314],[111020.0,0.22061442],[111010.0,0.22575433]],[[111060.0,3.65405352],[111070.0,0.2043317],[111080.0,0.36395248],[111090.0,0.23859032],[111100.0,0.25382991]]]
["bitfinex","BTCUSD",1761350952559,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.22061442],[111010.0,0.22575433]],[[111060.0,3.65405352],[111070.0,0.2043317],[111080.0,0.36395248],[111090.0,0.23859032],[111100.0,0.25382991]]]
["bitfinex","BTCUSD",1761350952871,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.22061442],[111010.0,0.22575433]],[[111060.0,3.65405352],[111070.0,0.2043317],[111080.0,0.36395248],[111090.0,0.22859033],[111100.0,0.2638299]]]
["bitfinex","BTCUSD",1761350953041,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.22061442],[111010.0,0.22575433]],[[111060.0,3.65405352],[111070.0,0.2043317],[111080.0,0.36395248],[111090.0,0.23859032],[111100.0,0.25382991]]]
["bitfinex","BTCUSD",1761350953249,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.22061442],[111010.0,0.22575433]],[[111060.0,3.65405352],[111070.0,0.2707839],[111080.0,0.36395248],[111090.0,0.23859032],[111100.0,0.25382991]]]
["bitfinex","BTCUSD",1761350954893,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.01801314],[111020.0,0.22061442],[111010.0,0.22575433]],[[111060.0,3.65405352],[111070.0,0.2707839],[111080.0,0.36395248],[111090.0,0.23859032],[111100.0,0.25382991]]]
["bitfinex","BTCUSD",1761350955129,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.22061442],[111010.0,0.22575433]],[[111060.0,3.65405352],[111070.0,0.2707839],[111080.0,0.36395248],[111090.0,0.23859032],[111100.0,0.25382991]]]
["bitfinex","BTCUSD",1761350955729,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.19355352],[111010.0,0.22575433]],[[111060.0,3.65405352],[111070.0,0.2707839],[111080.0,0.36395248],[111090.0,0.23859032],[111100.0,0.25382991]]]
["bitfinex","BTCUSD",1761350956151,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.05407843],[111020.0,0.19355352],[111010.0,0.22575433]],[[111060.0,3.65405352],[111070.0,0.2707839],[111080.0,0.36395248],[111090.0,0.23859032],[111100.0,0.25382991]]]
["bitfinex","BTCUSD",1761350957438,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.05407843],[111020.0,0.19355352],[111010.0,0.22575433]],[[111060.0,3.65405352],[111070.0,0.2707839],[111080.0,0.61385248],[111090.0,0.23859032],[111100.0,0.25382991]]]
["bitfinex","BTCUSD",1761350958586,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.04507186],[111020.0,0.19355352],[111010.0,0.22575433]],[[111060.0,3.65405352],[111070.0,0.2707839],[111080.0,0.61385248],[111090.0,0.23859032],[111100.0,0.25382991]]]
["bitfinex","BTCUSD",1761350958792,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.05407843],[111020.0,0.19355352],[111010.0,0.22575433]],[[111060.0,3.65405352],[111070.0,0.2707839],[111080.0,0.61385248],[111090.0,0.23859032],[111100.0,0.25382991]]]
["bitfinex","BTCUSD",1761350959046,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.19355352],[111010.0,0.22575433]],[[111060.0,3.68406339],[111070.0,0.2707839],[111080.0,0.55678389],[111090.0,0.22859033],[111100.0,0.2638299]]]
["bitfinex","BTCUSD",1761350959283,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.22061224],[111010.0,0.22575433]],[[111060.0,3.68406339],[111070.0,0.2707839],[111080.0,0.55678389],[111090.0,0.26564904],[111100.0,0.25382991]]]
["bitfinex","BTCUSD",1761350960807,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.22061224],[111010.0,0.22575433]],[[111060.0,3.70832847],[111070.0,0.27888957],[111080.0,0.57296927],[111090.0,0.28190392],[111100.0,0.1890189]]]
["bitfinex","BTCUSD",1761350960987,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.22061224],[111010.0,0.22575433]],[[111060.0,3.70832847],[111070.0,0.27888957],[111080.0,0.57296927],[111090.0,0.28190392],[111100.0,0.27006741]]]
["bitfinex","BTCUSD",1761350961840,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.01801314],[111020.0,0.22061224],[111010.0,0.22575433]],[[111060.0,3.70832847],[111070.0,0.27888957],[111080.0,0.57296927],[111090.0,0.28190392],[111100.0,0.27006741]]]
["bitfinex","BTCUSD",1761350962479,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.22061224],[111010.0,0.22575433]],[[111060.0,3.70832847],[111070.0,0.27888957],[111080.0,0.57296927],[111090.0,0.28190392],[111100.0,0.27006741]]]
["bitfinex","BTCUSD",1761350964787,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.22061224],[111010.0,0.18957205]],[[111060.0,3.70832847],[111070.0,0.27888957],[111080.0,0.57296927],[111090.0,0.28190392],[111100.0,0.27006741]]]
["bitfinex","BTCUSD",1761350965239,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.25679452],[111010.0,0.18957205]],[[111060.0,3.70832847],[111070.0,0.27888957],[111080.0,0.57296927],[111090.0,0.28190392],[111100.0,0.27006741]]]
["bitfinex","BTCUSD",1761350965878,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.20715069],[111020.0,0.25679452],[111010.0,0.18957205]],[[111060.0,3.70832847],[111070.0,0.27888957],[111080.0,0.57296927],[111090.0,0.28190392],[111100.0,0.27006741]]]
["bitfinex","BTCUSD",1761350966097,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.18913755],[111020.0,0.25679452],[111010.0,0.18957205]],[[111060.0,3.70832847],[111070.0,0.27888957],[111080.0,0.57296927],[111090.0,0.28190392],[111100.0,0.27006741]]]
["bitfinex","BTCUSD",1761350968316,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.18913755],[111020.0,0.22061224],[111010.0,0.18957205]],[[111060.0,3.70832847],[111070.0,0.27888957],[111080.0,0.57296927],[111090.0,0.28190392],[111100.0,0.27006741]]]
["bitfinex","BTCUSD",1761350969020,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.18913755],[111020.0,0.25679452],[111010.0,0.18957205]],[[111060.0,3.70832847],[111070.0,0.27888957],[111080.0,0.57296927],[111090.0,0.28190392],[111100.0,0.27006741]]]
["bitfinex","BTCUSD",1761350969369,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.18913755],[111020.0,0.25679452],[111010.0,0.18957205]],[[111060.0,3.70832847],[111070.0,0.3274457],[111080.0,0.52441314],[111090.0,0.28190392],[111100.0,0.27006741]]]
["bitfinex","BTCUSD",1761350969791,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.00900657],[111020.0,0.25679452],[111010.0,0.18957205]],[[111060.0,3.70832847],[111070.0,0.3274457],[111080.0,0.52441314],[111090.0,0.28190392],[111100.0,0.27006741]]]
["bitfinex","BTCUSD",1761350969994,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.25679452],[111010.0,0.18957205]],[[111060.0,3.70832847],[111070.0,0.3274457],[111080.0,0.52441314],[111090.0,0.28190392],[111100.0,0.27006741]]]
["bitfinex","BTCUSD",1761350972298,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.25679452],[111010.0,0.18957205]],[[111060.0,3.70832847],[111070.0,0.3274457],[111080.0,0.58922415],[111090.0,0.21709291],[111100.0,0.27006741]]]
["bitfinex","BTCUSD",1761350973323,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.25679452],[111010.0,0.18957205]],[[111060.0,3.74069922],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.21709291],[111100.0,0.27006741]]]
["bitfinex","BTCUSD",1761350973841,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.20715],[111020.0,0.25679452],[111010.0,0.18957205]],[[111060.0,3.74069922],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.21709291],[111100.0,0.27006741]]]
["bitfinex","BTCUSD",1761350974027,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.18913686],[111020.0,0.25679452],[111010.0,0.18957205]],[[111060.0,3.74069922],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.21709291],[111100.0,0.27006741]]]
["bitfinex","BTCUSD",1761350974552,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.18913686],[111020.0,0.25679452],[111010.0,0.18957205]],[[111060.0,3.74069922],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.1890189]]]
["bitfinex","BTCUSD",1761350975180,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.18913686],[111020.0,0.25679452],[111010.0,0.18957205]],[[111060.0,3.74069922],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.21709291],[111100.0,0.27006741]]]
["bitfinex","BTCUSD",1761350975591,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.18913686],[111020.0,0.25679452],[111010.0,0.18957205]],[[111060.0,3.74069922],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.1890189]]]
["bitfinex","BTCUSD",1761350975803,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.00900657],[111020.0,0.25679452],[111010.0,0.18957205]],[[111060.0,3.74069922],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.1890189]]]
["bitfinex","BTCUSD",1761350975954,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.02701971],[111020.0,0.25679452],[111010.0,0.18957205]],[[111060.0,3.74069922],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.1890189]]]
["bitfinex","BTCUSD",1761350977015,[[111050.0,0.05523121],[111040.0,0.0004],[111030.0,0.20715094],[111020.0,0.25679452],[111010.0,0.18957205]],[[111060.0,3.74069922],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.1890189]]]
["bitfinex","BTCUSD",1761350977212,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679584],[111010.0,0.18957205],[110970.0,0.52055314]],[[111060.0,3.74069922],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.21968169]]]
["bitfinex","BTCUSD",1761350977360,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679584],[111010.0,0.18957205],[110970.0,0.52055314]],[[111060.0,3.74069922],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761350978281,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679584],[111010.0,0.18957205],[110970.0,0.52055314]],[[111060.0,3.71643414],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761350980342,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679584],[111010.0,0.18957205],[110970.0,0.63379032]],[[111060.0,3.71643414],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761350982332,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679584],[111010.0,0.18957205],[110990.0,0.60075787]],[[111060.0,3.71643414],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761350982534,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679584],[111010.0,0.18957205],[110990.0,0.46555787]],[[111060.0,3.71643414],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761350982695,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679584],[111010.0,0.18957205],[110990.0,0.60075787]],[[111060.0,3.71643414],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761350983113,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679584],[111010.0,0.18957205],[110990.0,0.60075787]],[[111060.0,3.68971916],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761350984067,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679584],[111010.0,0.18957205],[110990.0,0.60075787]],[[111060.0,3.77953817],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761350986683,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679584],[111010.0,0.18957205],[110990.0,0.60075787]],[[111060.0,3.68971916],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761350987138,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679584],[111010.0,0.18957205],[110990.0,0.45105787]],[[111060.0,3.68971916],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761350993302,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679584],[111010.0,0.18957205],[110990.0,0.60075787]],[[111060.0,3.68971916],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761350998839,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679063],[111010.0,0.18957205],[110990.0,0.60075787]],[[111060.0,3.68971916],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761351000794,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679485],[111010.0,0.18957205],[110990.0,0.60075787]],[[111060.0,3.68971916],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761351004957,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679485],[111010.0,0.18957205],[110990.0,0.45105787]],[[111060.0,3.68971916],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761351006086,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679485],[111010.0,0.18957205],[110990.0,0.45105787]],[[111060.0,3.67027257],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761351006292,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679485],[111010.0,0.18957205],[110990.0,0.45105787]],[[111060.0,3.68971758],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.29814142],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761351006494,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679485],[111010.0,0.18957205],[110990.0,0.45105787]],[[111060.0,3.68971758],[111070.0,0.29507495],[111080.0,0.58922415],[111090.0,0.2710827],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761351006736,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679485],[111010.0,0.18957205],[110990.0,0.45105787]],[[111060.0,3.68971758],[111070.0,0.32213555],[111080.0,0.58922415],[111090.0,0.2710827],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761351006867,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.22973613],[111010.0,0.18957205],[110990.0,0.45105787]],[[111060.0,3.68971758],[111070.0,0.32213555],[111080.0,0.58922415],[111090.0,0.2710827],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761351007279,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.22973613],[111010.0,0.18957205],[111000.0,0.25616087]],[[111060.0,3.68971758],[111070.0,0.32213555],[111080.0,0.58922415],[111090.0,0.2710827],[111100.0,0.3331496]]]
["bitfinex","BTCUSD",1761351011985,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.53834878],[111010.0,0.18957205],[111000.0,0.56477352]],[[111060.0,4.30694288],[111070.0,0.32213555],[111080.0,0.8978368],[111090.0,0.2710827],[111100.0,1.25898755]]]
["bitfinex","BTCUSD",1761351017394,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.22973613],[111010.0,0.18957205],[111000.0,0.56477352]],[[111060.0,4.30694288],[111070.0,0.32213555],[111080.0,0.8978368],[111090.0,0.2710827],[111100.0,1.25898755]]]
["bitfinex","BTCUSD",1761351017559,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.53834878],[111010.0,0.18957205],[111000.0,0.56477352]],[[111060.0,4.30694288],[111070.0,0.32213555],[111080.0,0.8978368],[111090.0,0.2710827],[111100.0,1.25898755]]]
["bitfinex","BTCUSD",1761351019088,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.53834878],[111010.0,0.18957205],[111000.0,0.53771292]],[[111060.0,4.30694288],[111070.0,0.29507495],[111080.0,0.8978368],[111090.0,0.2710827],[111100.0,1.25898755]]]
["bitfinex","BTCUSD",1761351019410,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.56540938],[111010.0,0.18957205],[111000.0,0.53771292]],[[111060.0,4.33400348],[111070.0,0.29507495],[111080.0,0.8978368],[111090.0,0.2710827],[111100.0,1.25898755]]]
["bitfinex","BTCUSD",1761351024580,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.56540938],[111010.0,0.18957205],[111000.0,0.53771292]],[[111060.0,4.30399361],[111070.0,0.29507495],[111080.0,0.8978368],[111090.0,0.2710827],[111100.0,1.22832476]]]
["bitfinex","BTCUSD",1761351024807,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.56540938],[111010.0,0.18957205],[111000.0,0.53771292]],[[111060.0,4.33400348],[111070.0,0.29507495],[111080.0,0.8978368],[111090.0,0.2710827],[111100.0,1.28201398]]]
["bitfinex","BTCUSD",1761351029415,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.06764288],[111010.0,0.4981847],[111000.0,0.53771292]],[[111060.0,4.47237862],[111070.0,0.25651881],[111080.0,1.50506211],[111090.0,0.2710827],[111100.0,1.28201398]]]
["bitfinex","BTCUSD",1761351029626,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.07665026],[111010.0,0.4981847],[111000.0,0.53771292]],[[111060.0,4.47237862],[111070.0,0.32132982],[111080.0,0.8230258],[111090.0,0.2710827],[111100.0,1.28201398]]]
["bitfinex","BTCUSD",1761351031281,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.07665026],[111010.0,0.4981847],[111000.0,0.53771292]],[[111060.0,4.38255961],[111070.0,0.32132982],[111080.0,0.8230258],[111090.0,0.2710827],[111100.0,1.28201398]]]
["bitfinex","BTCUSD",1761351031426,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.09466503],[111010.0,0.4981847],[111000.0,0.53771292]],[[111060.0,4.38255961],[111070.0,0.25651881],[111080.0,0.88783681],[111090.0,0.2710827],[111100.0,1.28201398]]]
["bitfinex","BTCUSD",1761351033299,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.2748127],[111010.0,0.4981847],[111000.0,0.53771292]],[[111060.0,4.38255961],[111070.0,0.25651881],[111080.0,0.88783681],[111090.0,0.2710827],[111100.0,1.28201398]]]
["bitfinex","BTCUSD",1761351033460,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.25679793],[111010.0,0.4981847],[111000.0,0.53771292]],[[111060.0,4.38255961],[111070.0,0.25651881],[111080.0,0.88783681],[111090.0,0.2710827],[111100.0,1.28201398]]]
["bitfinex","BTCUSD",1761351035164,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.56541058],[111010.0,0.18957205],[111000.0,0.53771292]],[[111060.0,4.38255961],[111070.0,0.25651881],[111080.0,0.88783681],[111090.0,0.2710827],[111100.0,1.28201398]]]
["bitfinex","BTCUSD",1761351040103,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.06764288],[111010.0,0.0004],[111000.0,0.22910027]],[[111060.0,4.69117226],[111070.0,0.25651881],[111080.0,0.88783681],[111090.0,0.2710827],[111100.0,1.28201398]]]
["bitfinex","BTCUSD",1761351040249,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.04058228],[111010.0,0.20758831],[111000.0,0.4891371]],[[111060.0,4.65880151],[111070.0,0.32132982],[111080.0,1.5312996],[111090.0,0.1800342],[111100.0,0.35617603]]]
["bitfinex","BTCUSD",1761351040451,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.04058228],[111010.0,0.52524666],[111000.0,0.4891371]],[[111060.0,4.65880151],[111070.0,0.32132982],[111080.0,1.5312996],[111090.0,0.1800342],[111100.0,0.35617603]]]
["bitfinex","BTCUSD",1761351043118,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.04058228],[111010.0,0.21663303],[111000.0,0.18052445]],[[111060.0,4.65880151],[111070.0,0.32132982],[111080.0,1.5312996],[111090.0,0.1800342],[111100.0,0.35617603]]]
["bitfinex","BTCUSD",1761351043318,[[111050.0,0.05523121],[111040.0,0.0004],[111020.0,0.04058228],[111010.0,0.21663303],[111000.0,0.4891371]],[[111060.0,4.65880151],[111070.0,0.32132982],[111080.0,1.5312996],[111090.0,0.1800342],[111100.0,0.35617603]]]
["bitfinex","BTCUSD",1761351043679,[[111040.0,0.0004],[111020.0,0.0044],[111010.0,0.02746209],[111000.0,0.0004],[110990.0,0.01340982]],[[111050.0,3.52009905],[111060.0,2.84453945],[111070.0,0.25552215],[111080.0,0.444091],[111090.0,0.3800342]]]
["bitfinex","BTCUSD",1761351043882,[[111040.0,0.0004],[111020.0,0.0044],[111010.0,0.0004],[111000.0,0.0004],[110990.0,0.21161541]],[[111050.0,4.76120054],[111060.0,1.50507352],[111070.0,0.25552215],[111080.0,0.26451315],[111090.0,0.26108271]]]
["bitfinex","BTCUSD",1761351044088,[[111040.0,0.0004],[111020.0,0.0044],[111010.0,0.0004],[111000.0,0.0274661],[110990.0,0.19359577]],[[111050.0,4.76120054],[111060.0,1.47801292],[111070.0,0.25552215],[111080.0,0.34450438],[111090.0,0.1800342]]]
["bitfinex","BTCUSD",1761351044287,[[111040.0,0.0004],[111020.0,0.0044],[111010.0,0.0004],[111000.0,0.0274661],[110990.0,0.22977805]],[[111050.0,4.76120054],[111060.0,1.47801292],[111070.0,0.25552215],[111080.0,0.34450438],[111090.0,0.29350211]]]
["bitfinex","BTCUSD",1761351044431,[[111040.0,0.0004],[111020.0,0.0044],[111010.0,0.0004],[111000.0,0.0274661],[110990.0,0.22977805]],[[111050.0,4.76560054],[111060.0,1.41220191],[111070.0,0.32033316],[111080.0,0.34450438],[111090.0,0.29350211]]]
["bitfinex","BTCUSD",1761351044636,[[111040.0,0.0004],[111020.0,0.0044],[111010.0,0.0004],[111000.0,0.0274661],[110990.0,0.22977805]],[[111050.0,4.76560054],[111060.0,1.47501292],[111070.0,0.25552215],[111080.0,0.34450438],[111090.0,0.29350211]]]
["bitfinex","BTCUSD",1761351044840,[[111020.0,0.0044],[111010.0,0.0004],[111000.0,0.0274661],[110990.0,0.22978689],[110930.0,1.0280128]],[[111030.0,3.18013149],[111040.0,0.52012923],[111050.0,1.43460549],[111060.0,1.47601292],[111070.0,0.25552215]]]
["bitfinex","BTCUSD",1761351045052,[[111020.0,0.0044],[111010.0,0.0004],[111000.0,0.0274661],[110990.0,0.22978689],[110960.0,0.58186411]],[[111030.0,3.96088659],[111040.0,0.8611015],[111050.0,0.37144157],[111060.0,1.47601292],[111070.0,0.25552215]]]
["bitfinex","BTCUSD",1761351045219,[[111020.0,0.0044],[111010.0,0.0004],[111000.0,0.0274661],[110990.0,0.22978689],[110980.0,0.48916255]],[[111030.0,3.96088659],[111040.0,0.8611015],[111050.0,0.36704157],[111060.0,1.47501292],[111070.0,0.25552215]]]
["bitfinex","BTCUSD",1761351045426,[[111020.0,0.0044],[111010.0,0.0004],[111000.0,0.0274661],[110990.0,0.22978689],[110980.0,0.48916255]],[[111030.0,3.93661687],[111040.0,0.88537122],[111050.0,0.36704157],[111060.0,1.47501292],[111070.0,0.25552215]]]
["bitfinex","BTCUSD",1761351045663,[[111020.0,0.0044],[111010.0,0.0004],[111000.0,0.0274661],[110990.0,0.22978689],[110980.0,0.48916255]],[[111030.0,3.96368297],[111040.0,0.88537122],[111050.0,0.36804157],[111060.0,1.47501292],[111070.0,0.25552215]]]
["bitfinex","BTCUSD",1761351045840,[[111020.0,0.0044],[111010.0,0.0004],[111000.0,0.0274661],[110990.0,0.22978689],[110980.0,0.1805499]],[[111030.0,3.96368297],[111040.0,0.88537122],[111050.0,0.36504157],[111060.0,1.47501292],[111070.0,0.25552215]]]
["bitfinex","BTCUSD",1761351046049,[[111020.0,0.0044],[111010.0,0.0004],[111000.0,0.0274661],[110990.0,0.22978689],[110980.0,0.48916255]],[[111030.0,4.030679],[111040.0,0.88537122],[111050.0,0.36404157],[111060.0,1.47501292],[111070.0,0.25552215]]]
["bitfinex","BTCUSD",1761351047222,[[111020.0,0.0054],[111010.0,0.0004],[111000.0,0.0274661],[110990.0,0.22978689],[110980.0,0.48916255]],[[111030.0,4.030679],[111040.0,0.88537122],[111050.0,0.36404157],[111060.0,1.47501292],[111070.0,0.25552215]]]
["bitfinex","BTCUSD",1761351047426,[[111020.0,0.0054],[111010.0,0.0004],[111000.0,0.0274661],[110990.0,0.0495921],[110980.0,0.1805499]],[[111030.0,4.370679],[111040.0,0.88537122],[111050.0,0.36404157],[111060.0,1.41020191],[111070.0,0.32033316]]]
["bitfinex","BTCUSD",1761351047637,[[111020.0,0.0054],[111010.0,0.0004],[111000.0,0.0274661],[110990.0,0.22978736],[110980.0,0.48916255]],[[111030.0,4.370679],[111040.0,0.61407663],[111050.0,0.36404157],[111060.0,1.47501292],[111070.0,0.25552215]]]
["bitfinex","BTCUSD",1761351048281,[[111020.0,0.0054],[111010.0,0.0004],[111000.0,0.0274661],[110990.0,0.0495921],[110980.0,0.48916255]],[[111030.0,4.370679],[111040.0,0.61407663],[111050.0,0.36404157],[111060.0,1.48501291],[111070.0,0.25552215]]]
["bitfinex","BTCUSD",1761351049295,[[111020.0,0.0054],[111010.0,0.0004],[111000.0,0.0274661],[110990.0,0.0495921],[110980.0,0.48916255]],[[111030.0,4.370679],[111040.0,0.61407663],[111050.0,0.36404157],[111060.0,1.48501291],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351049705,[[111020.0,0.0054],[111010.0,0.0004],[111000.0,0.0274661],[110990.0,0.0495921],[110980.0,0.48916255]],[[111030.0,4.370679],[111040.0,0.61407663],[111050.0,0.36404157],[111060.0,1.50304291],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351049933,[[111020.0,0.0054],[111010.0,0.0004],[111000.0,0.0274661],[110990.0,0.0044],[110980.0,0.1805499]],[[111030.0,4.370679],[111040.0,0.61407663],[111050.0,0.36404157],[111060.0,1.50304291],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351050141,[[111020.0,0.0054],[111010.0,0.0004],[111000.0,0.0004],[110990.0,0.0044],[110980.0,0.18956053]],[[111030.0,4.39494872],[111040.0,0.5998069],[111050.0,0.35404158],[111060.0,1.50304291],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351050502,[[111020.0,0.00641894],[111010.0,0.0004],[111000.0,0.0004],[110990.0,0.36711158],[110980.0,0.53435546]],[[111030.0,4.05634001],[111040.0,0.58980691],[111050.0,0.36404157],[111060.0,1.50304291],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351050640,[[111020.0,0.00641894],[111010.0,0.0004],[111000.0,0.0004],[110990.0,0.19360528],[110980.0,0.53435546]],[[111030.0,4.27368691],[111040.0,0.61407663],[111050.0,0.39403763],[111060.0,0.85515482],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351051090,[[111020.0,0.00541894],[111010.0,0.0004],[111000.0,0.00681894],[110990.0,0.19360528],[110980.0,0.53435546]],[[111030.0,4.27368691],[111040.0,0.61407663],[111050.0,0.39403763],[111060.0,0.85515482],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351051321,[[111020.0,0.00541894],[111010.0,0.0004],[111000.0,0.00681894],[110990.0,0.19360528],[110980.0,0.53435546]],[[111030.0,4.27468691],[111040.0,0.61407663],[111050.0,0.39403763],[111060.0,0.85515482],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351051550,[[111020.0,0.00541894],[111010.0,0.0004],[111000.0,0.00681894],[110990.0,0.19360528],[110980.0,0.53435546]],[[111030.0,4.27568691],[111040.0,0.61407663],[111050.0,0.39403763],[111060.0,0.85515482],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351052009,[[111020.0,0.00541894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.50221793],[110980.0,0.53435546]],[[111030.0,3.96707426],[111040.0,0.61407663],[111050.0,0.39403763],[111060.0,0.85515482],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351052211,[[111020.0,0.00541894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.19360528],[110980.0,0.53435546]],[[111030.0,3.96707426],[111040.0,0.58171701],[111050.0,0.37784112],[111060.0,0.8151816],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351052406,[[111020.0,0.00541894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.50221793],[110980.0,0.53435546]],[[111030.0,3.96707426],[111040.0,0.58171701],[111050.0,0.37784112],[111060.0,0.8151816],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351052745,[[111020.0,0.00541894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.50221793],[110980.0,0.53435546]],[[111030.0,3.94000816],[111040.0,0.58171701],[111050.0,0.37784112],[111060.0,0.8151816],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351052958,[[111020.0,0.00541894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.50221793],[110980.0,0.53435546]],[[111030.0,3.94000816],[111040.0,0.60878323],[111050.0,0.37784112],[111060.0,0.8151816],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351053171,[[111020.0,0.00541894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.50221793],[110980.0,0.53435546]],[[111030.0,3.63139551],[111040.0,0.60878323],[111050.0,0.37784112],[111060.0,0.8151816],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351053392,[[111020.0,0.00541894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.50221793],[110980.0,0.53435546]],[[111030.0,3.94000816],[111040.0,0.60878323],[111050.0,0.37784112],[111060.0,0.8151816],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351053834,[[111020.0,0.00541894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.50221793],[110980.0,0.53435546]],[[111030.0,3.94000816],[111040.0,0.64114285],[111050.0,0.39403763],[111060.0,0.83143648],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351054022,[[111020.0,0.00541894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.50221793],[110980.0,0.53435546]],[[111030.0,3.94000816],[111040.0,0.64114285],[111050.0,0.39403763],[111060.0,0.82143649],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351054228,[[111020.0,0.00541894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.50221793],[110980.0,0.53435546]],[[111030.0,3.94000816],[111040.0,0.60878323],[111050.0,0.42639725],[111060.0,0.83143648],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351055071,[[111020.0,0.00541894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.50221793],[110980.0,0.53435546]],[[111030.0,3.93900816],[111040.0,0.60878323],[111050.0,0.42639725],[111060.0,0.83143648],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351055270,[[111020.0,0.00541894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.50221793],[110980.0,0.53435546]],[[111030.0,3.93800816],[111040.0,0.60878323],[111050.0,0.42639725],[111060.0,0.83143648],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351055489,[[111020.0,0.00641894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.50221793],[110980.0,0.53435546]],[[111030.0,3.93800816],[111040.0,0.60878323],[111050.0,0.42639725],[111060.0,0.83143648],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351055699,[[111020.0,0.00641894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.19360528],[110980.0,0.53435546]],[[111030.0,3.93800816],[111040.0,0.60878323],[111050.0,0.42639725],[111060.0,0.83143648],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351055877,[[111020.0,0.00641894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.50221793],[110980.0,0.53435546]],[[111030.0,3.93800816],[111040.0,0.60878323],[111050.0,0.42639725],[111060.0,0.83143648],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351059837,[[111020.0,0.00641894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.50221793],[110980.0,0.53435546]],[[111030.0,3.93800816],[111040.0,0.60878323],[111050.0,0.42639725],[111060.0,0.82144649],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351060054,[[111020.0,0.00641894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.50221793],[110980.0,0.53435546]],[[111030.0,3.93800816],[111040.0,0.60878323],[111050.0,0.42639725],[111060.0,0.83144648],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351060274,[[111020.0,0.00641894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.19360528],[110980.0,0.22574281]],[[111030.0,3.93800816],[111040.0,0.60878323],[111050.0,0.42639725],[111060.0,0.83144648],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351060498,[[111020.0,0.00641894],[111010.0,0.0004],[111000.0,0.19600806],[110990.0,0.50221793],[110980.0,0.53435546]],[[111030.0,3.93800816],[111040.0,0.60878323],[111050.0,0.42639725],[111060.0,0.83144648],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351061731,[[111020.0,0.00641894],[111010.0,0.50719235],[111000.0,0.49820177],[110990.0,0.19360528],[110980.0,0.53435546]],[[111030.0,3.93800816],[111040.0,0.60878323],[111050.0,0.42639725],[111060.0,0.83144648],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351061732,[[111020.0,0.00641894],[111010.0,0.50719235],[111000.0,0.49820177],[110990.0,0.19360528],[110980.0,0.53435546]],[[111030.0,3.62939551],[111040.0,0.30017058],[111050.0,0.32657825],[111060.0,0.76663547],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351061935,[[111020.0,0.00641894],[111010.0,0.48917457],[111000.0,0.49820177],[110990.0,0.19360528],[110980.0,0.53435546]],[[111030.0,3.28939551],[111040.0,0.58171701],[111050.0,0.24802606],[111060.0,0.8151916],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351062137,[[111020.0,0.00641894],[111010.0,0.51623835],[111000.0,0.49820177],[110990.0,0.19360528],[110980.0,0.58293128]],[[111030.0,3.28939551],[111040.0,0.58171701],[111050.0,0.24802606],[111060.0,0.8151916],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351062138,[[111020.0,0.00641894],[111010.0,0.51623835],[111000.0,0.49820177],[110990.0,0.19360528],[110980.0,0.58293128]],[[111030.0,3.57856315],[111040.0,0.55744729],[111050.0,0.23993616],[111060.0,0.86055963],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351062349,[[111020.0,0.00641894],[111010.0,0.48917457],[111000.0,0.49820177],[110990.0,0.19360528],[110980.0,0.58293128]],[[111030.0,3.91856315],[111040.0,0.55744729],[111050.0,0.26699994],[111060.0,0.86055963],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351062571,[[111020.0,0.03348272],[111010.0,0.48917457],[111000.0,0.49820177],[110990.0,0.19360528],[110980.0,0.64061128]],[[111030.0,3.91856315],[111040.0,0.55744729],[111050.0,0.26699994],[111060.0,0.86055963],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351063560,[[111020.0,0.03348272],[111010.0,0.48917457],[111000.0,0.49820177],[110990.0,0.19360528],[110980.0,0.64061128]],[[111030.0,3.6099505],[111040.0,0.48874188],[111050.0,0.26699994],[111060.0,0.86055963],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351064484,[[111020.0,0.03348272],[111010.0,0.18056192],[111000.0,0.49820177],[110990.0,0.19360528],[110980.0,0.64061128]],[[111030.0,3.6099505],[111040.0,0.48874188],[111050.0,0.26699994],[111060.0,0.86055963],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351065164,[[111020.0,0.03348272],[111010.0,0.18056192],[111000.0,0.49820177],[110990.0,0.19360528],[110980.0,0.64061128]],[[111030.0,3.6099505],[111040.0,0.48874188],[111050.0,0.29935956],[111060.0,0.82820001],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351066458,[[111020.0,0.03348272],[111010.0,0.18056192],[111000.0,0.49820177],[110990.0,0.19360528],[110980.0,0.64061128]],[[111030.0,3.6099505],[111040.0,0.48874188],[111050.0,0.27229578],[111060.0,0.82820001],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351066843,[[111020.0,0.03348272],[111010.0,0.18056192],[111000.0,0.49820177],[110990.0,0.19360528],[110980.0,0.64061128]],[[111030.0,3.6099505],[111040.0,0.48874188],[111050.0,0.27229578],[111060.0,0.85526379],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351069549,[[111020.0,0.03321114],[111010.0,0.48917457],[111000.0,0.49820177],[110990.0,0.19360528],[110980.0,0.64061128]],[[111030.0,3.6099505],[111040.0,0.48874188],[111050.0,0.27229578],[111060.0,0.85526379],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351069976,[[111020.0,0.03321114],[111010.0,0.48917457],[111000.0,0.49820177],[110990.0,0.19360528],[110980.0,0.59203546]],[[111030.0,3.42974295],[111040.0,0.48874188],[111050.0,0.23993616],[111060.0,0.85710728],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351070226,[[111020.0,0.03321114],[111010.0,0.18056192],[111000.0,0.49820177],[110990.0,0.19360528],[110980.0,0.59203546]],[[111030.0,3.60987444],[111040.0,0.55619798],[111050.0,0.23993616],[111060.0,0.85710728],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351070434,[[111020.0,0.03321114],[111010.0,0.18056332],[111000.0,0.49820177],[110990.0,0.19360528],[110980.0,0.59203546]],[[111030.0,3.60987444],[111040.0,0.55619798],[111050.0,0.23993616],[111060.0,0.85710728],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351070645,[[111020.0,0.03321114],[111010.0,0.18056332],[111000.0,0.49820177],[110990.0,0.19360528],[110980.0,0.59203546]],[[111030.0,3.91848709],[111040.0,0.55619798],[111050.0,0.23993616],[111060.0,0.85710728],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351070854,[[111020.0,0.03321114],[111010.0,0.18056332],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.28342281]],[[111030.0,3.91856216],[111040.0,0.24758533],[111050.0,0.23993616],[111060.0,0.85718235],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351071497,[[111020.0,0.03321114],[111010.0,0.18056332],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.33199863]],[[111030.0,3.91856216],[111040.0,0.24758533],[111050.0,0.23993616],[111060.0,0.85718235],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351071710,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.19360528],[110980.0,0.33199863]],[[111030.0,3.91856216],[111040.0,0.24758533],[111050.0,0.23993616],[111060.0,0.85718235],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351071920,[[111020.0,0.03321114],[111010.0,0.18056373],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.28342281]],[[111030.0,3.91856216],[111040.0,0.24758533],[111050.0,0.23993616],[111060.0,0.85718235],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351073432,[[111020.0,0.03321114],[111010.0,0.18056373],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.33199863]],[[111030.0,3.91856216],[111040.0,0.24758533],[111050.0,0.23993616],[111060.0,0.85718235],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351073649,[[111020.0,0.03321114],[111010.0,0.18056373],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.33199863]],[[111030.0,3.91856216],[111040.0,0.18012923],[111050.0,0.23993616],[111060.0,0.85718235],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351074329,[[111020.0,0.03321114],[111010.0,0.18056373],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.33199863]],[[111030.0,3.94962531],[111040.0,0.18012923],[111050.0,0.23993616],[111060.0,0.82613394],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351077546,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.28342281]],[[111030.0,3.94962531],[111040.0,0.18012923],[111050.0,0.23993616],[111060.0,0.82613394],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351078571,[[111020.0,0.03321114],[111010.0,0.18056294],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.28342281]],[[111030.0,3.94962531],[111040.0,0.18012923],[111050.0,0.23993616],[111060.0,0.82613394],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351079364,[[111020.0,0.03321114],[111010.0,0.18056294],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.28342281]],[[111030.0,3.94962531],[111040.0,0.18012923],[111050.0,0.23993616],[111060.0,0.79907016],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351079700,[[111020.0,0.03321114],[111010.0,0.18056294],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.28342281]],[[111030.0,3.94962531],[111040.0,0.18012923],[111050.0,0.23993616],[111060.0,0.79907016],[111070.0,0.33219947]]]
["bitfinex","BTCUSD",1761351079908,[[111020.0,0.03321114],[111010.0,0.18056294],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.28342281]],[[111030.0,3.94962531],[111040.0,0.18012923],[111050.0,0.23993616],[111060.0,0.78103016],[111070.0,0.33219947]]]
["bitfinex","BTCUSD",1761351080113,[[111020.0,0.03321114],[111010.0,0.18056294],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.33199863]],[[111030.0,3.96901613],[111040.0,0.20439895],[111050.0,0.24802606],[111060.0,0.81526667],[111070.0,0.34845435]]]
["bitfinex","BTCUSD",1761351080322,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.33199863]],[[111030.0,3.96901613],[111040.0,0.20439895],[111050.0,0.29658219],[111060.0,0.76671054],[111070.0,0.34845435]]]
["bitfinex","BTCUSD",1761351081831,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.19360528],[110980.0,0.64068635]],[[111030.0,3.96901613],[111040.0,0.20439895],[111050.0,0.29658219],[111060.0,0.76671054],[111070.0,0.34845435]]]
["bitfinex","BTCUSD",1761351082045,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.33199863]],[[111030.0,3.96901613],[111040.0,0.20439895],[111050.0,0.29658219],[111060.0,0.76671054],[111070.0,0.34845435]]]
["bitfinex","BTCUSD",1761351085842,[[111020.0,0.03321114],[111010.0,0.18056383],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.33199863]],[[111030.0,3.96901613],[111040.0,0.20439895],[111050.0,0.29658219],[111060.0,0.76671054],[111070.0,0.34845435]]]
["bitfinex","BTCUSD",1761351086047,[[111020.0,0.03321114],[111010.0,0.18056383],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.33199863]],[[111030.0,3.93795298],[111040.0,0.20439895],[111050.0,0.29658219],[111060.0,0.76671054],[111070.0,0.34845435]]]
["bitfinex","BTCUSD",1761351086230,[[111020.0,0.03321114],[111010.0,0.18056383],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.33199863]],[[111030.0,3.93795298],[111040.0,0.20439895],[111050.0,0.3276748],[111060.0,0.76671054],[111070.0,0.34845435]]]
["bitfinex","BTCUSD",1761351087398,[[111020.0,0.03321114],[111010.0,0.18056383],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.33199863]],[[111030.0,3.93795298],[111040.0,0.20439895],[111050.0,0.3276748],[111060.0,0.83152155],[111070.0,0.28364334]]]
["bitfinex","BTCUSD",1761351090111,[[111020.0,0.03321114],[111010.0,0.18056383],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.93795298],[111040.0,0.20439895],[111050.0,0.3276748],[111060.0,0.81348155],[111070.0,0.28364334]]]
["bitfinex","BTCUSD",1761351090491,[[111020.0,0.03321114],[111010.0,0.18056383],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.93795298],[111040.0,0.20439895],[111050.0,0.3276748],[111060.0,0.83152155],[111070.0,0.28364334]]]
["bitfinex","BTCUSD",1761351091257,[[111020.0,0.03321114],[111010.0,0.18056383],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.93795298],[111040.0,0.23675857],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351092301,[[111020.0,0.03321114],[111010.0,0.18056383],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.93795298],[111040.0,0.23675857],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.28364334]]]
["bitfinex","BTCUSD",1761351094583,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.19360528],[110980.0,0.27431863]],[[111030.0,3.93795298],[111040.0,0.23675857],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.28364334]]]
["bitfinex","BTCUSD",1761351094782,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.93795298],[111040.0,0.23675857],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.28364334]]]
["bitfinex","BTCUSD",1761351096177,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.19360528],[110980.0,0.27431863]],[[111030.0,3.93795298],[111040.0,0.23675857],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.28364334]]]
["bitfinex","BTCUSD",1761351096328,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.93795298],[111040.0,0.23675857],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.28364334]]]
["bitfinex","BTCUSD",1761351099214,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.93795298],[111040.0,0.23675857],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351100125,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.93795298],[111040.0,0.23675857],[111050.0,0.29531518],[111060.0,0.81348155],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351100536,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.93795298],[111040.0,0.23675857],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351102762,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.19360528],[110980.0,0.27431863]],[[111030.0,3.93795298],[111040.0,0.23675857],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351102961,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.93795298],[111040.0,0.23675857],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351103087,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.72886022],[111040.0,0.20439895],[111050.0,0.27911867],[111060.0,0.81526667],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351103288,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.72886022],[111040.0,0.20439895],[111050.0,0.27911867],[111060.0,0.81526667],[111070.0,0.28364334]]]
["bitfinex","BTCUSD",1761351103521,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.72886022],[111040.0,0.27306385],[111050.0,0.27911867],[111060.0,0.81526667],[111070.0,0.28364334]]]
["bitfinex","BTCUSD",1761351103716,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.72886022],[111040.0,0.20439895],[111050.0,0.27911867],[111060.0,0.81526667],[111070.0,0.28364334]]]
["bitfinex","BTCUSD",1761351103922,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.72886022],[111040.0,0.20439895],[111050.0,0.27911867],[111060.0,0.81526667],[111070.0,0.34845435]]]
["bitfinex","BTCUSD",1761351105407,[[111020.0,0.03321114],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.72886022],[111040.0,0.20439895],[111050.0,0.27911867],[111060.0,0.81526667],[111070.0,0.28364334]]]
["bitfinex","BTCUSD",1761351106136,[[111020.0,0.03321114],[111010.0,0.19857917],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.4201725],[111040.0,0.20439895],[111050.0,0.27911867],[111060.0,0.81526667],[111070.0,0.28364334]]]
["bitfinex","BTCUSD",1761351106385,[[111020.0,0.03321114],[111010.0,0.18056278],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.72886022],[111040.0,0.20439895],[111050.0,0.27911867],[111060.0,0.81526667],[111070.0,0.28364334]]]
["bitfinex","BTCUSD",1761351110328,[[111020.0,0.03321114],[111010.0,0.18056278],[111000.0,0.49827684],[110990.0,0.19360528],[110980.0,0.27431863]],[[111030.0,3.72886022],[111040.0,0.20439895],[111050.0,0.27911867],[111060.0,0.81526667],[111070.0,0.28364334]]]
["bitfinex","BTCUSD",1761351111370,[[111020.0,0.03321114],[111010.0,0.18056278],[111000.0,0.18958912],[110990.0,0.19360528],[110980.0,0.27431863]],[[111030.0,3.72886022],[111040.0,0.20439895],[111050.0,0.27911867],[111060.0,0.81526667],[111070.0,0.28364334]]]
["bitfinex","BTCUSD",1761351111583,[[111020.0,0.03321114],[111010.0,0.18056278],[111000.0,0.49827684],[110990.0,0.19360528],[110980.0,0.27431863]],[[111030.0,3.72886022],[111040.0,0.20439895],[111050.0,0.27911867],[111060.0,0.81526667],[111070.0,0.28364334]]]
["bitfinex","BTCUSD",1761351112835,[[111020.0,0.03321114],[111010.0,0.18056278],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.72886022],[111040.0,0.20439895],[111050.0,0.27911867],[111060.0,0.81526667],[111070.0,0.28364334]]]
["bitfinex","BTCUSD",1761351113266,[[111020.0,0.03321114],[111010.0,0.18056278],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.72886022],[111040.0,0.23675857],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351113471,[[111020.0,0.03321114],[111010.0,0.18056278],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.72886022],[111040.0,0.30521412],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351113677,[[111020.0,0.03321114],[111010.0,0.18056278],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.72886022],[111040.0,0.23675857],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351116700,[[111020.0,0.03321114],[111010.0,0.18056278],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.7094694],[111040.0,0.21248885],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351116932,[[111020.0,0.03321114],[111010.0,0.18056278],[111000.0,0.18958912],[110990.0,0.502293],[110980.0,0.27431863]],[[111030.0,3.72888879],[111040.0,0.23676309],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351118219,[[111020.0,0.03321114],[111010.0,0.18056278],[111000.0,0.18958912],[110990.0,0.55086882],[110980.0,0.22574281]],[[111030.0,3.72888879],[111040.0,0.23676309],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351118411,[[111020.0,0.03321114],[111010.0,0.18056278],[111000.0,0.18958912],[110990.0,0.55086882],[110980.0,0.22574281]],[[111030.0,3.42020107],[111040.0,0.23676309],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351118627,[[111020.0,0.03321114],[111010.0,0.18056278],[111000.0,0.49827684],[110990.0,0.2421811],[110980.0,0.22574281]],[[111030.0,3.72888879],[111040.0,0.23676309],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351119039,[[111020.0,0.03321114],[111010.0,0.18056278],[111000.0,0.49827684],[110990.0,0.2421811],[110980.0,0.22574281]],[[111030.0,3.42020107],[111040.0,0.54545081],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351120434,[[111020.0,0.03321114],[111010.0,0.18056278],[111000.0,0.49827684],[110990.0,0.2421811],[110980.0,0.22574281]],[[111030.0,3.42020107],[111040.0,0.54545081],[111050.0,0.29531518],[111060.0,0.81348155],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351120637,[[111020.0,0.03321114],[111010.0,0.18056278],[111000.0,0.49827684],[110990.0,0.2421811],[110980.0,0.22574281]],[[111030.0,3.42020107],[111040.0,0.54545081],[111050.0,0.29531518],[111060.0,0.83152155],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351121240,[[111020.0,0.06939342],[111010.0,0.18056278],[111000.0,0.49827684],[110990.0,0.2421811],[110980.0,0.18956053]],[[111030.0,3.42020107],[111040.0,0.51309119],[111050.0,0.3276748],[111060.0,0.82152156],[111070.0,0.36469185]]]
["bitfinex","BTCUSD",1761351121464,[[111020.0,0.06939342],[111010.0,0.18056278],[111000.0,0.49827684],[110990.0,0.2421811],[110980.0,0.25426749]],[[111030.0,3.42020107],[111040.0,0.51309119],[111050.0,0.3276748],[111060.0,0.75671055],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351122092,[[111020.0,0.06939342],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.2421811],[110980.0,0.25426749]],[[111030.0,3.42020107],[111040.0,0.51309119],[111050.0,0.3276748],[111060.0,0.75671055],[111070.0,0.32139057]]]
["bitfinex","BTCUSD",1761351122298,[[111020.0,0.06939342],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.55086882],[110980.0,0.18956053]],[[111030.0,3.72888879],[111040.0,0.20440347],[111050.0,0.3276748],[111060.0,0.82152156],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351123978,[[111020.0,0.06939342],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.55086882],[110980.0,0.18956053]],[[111030.0,3.7599814],[111040.0,0.20440347],[111050.0,0.29658219],[111060.0,0.82152156],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351124800,[[111020.0,0.06939342],[111010.0,0.0004],[111000.0,0.18958912],[110990.0,0.55086882],[110980.0,0.24724053]],[[111030.0,3.7599814],[111040.0,0.20440347],[111050.0,0.29658219],[111060.0,0.82152156],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351125972,[[111020.0,0.06939342],[111010.0,0.1805624],[111000.0,0.18958912],[110990.0,0.55086882],[110980.0,0.24724053]],[[111030.0,3.7599814],[111040.0,0.20440347],[111050.0,0.29658219],[111060.0,0.82152156],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351126393,[[111020.0,0.04232964],[111010.0,0.1805624],[111000.0,0.18958912],[110990.0,0.55086882],[110980.0,0.24724053]],[[111030.0,3.7599814],[111040.0,0.20440347],[111050.0,0.29658219],[111060.0,0.82152156],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351126817,[[111020.0,0.04232964],[111010.0,0.1805624],[111000.0,0.21665177],[110990.0,0.55086882],[110980.0,0.24724053]],[[111030.0,3.7599814],[111040.0,0.20440347],[111050.0,0.29658219],[111060.0,0.84858421],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351129850,[[111020.0,0.04232964],[111010.0,0.0004],[111000.0,0.21665177],[110990.0,0.55086882],[110980.0,0.24724053]],[[111030.0,3.7599814],[111040.0,0.20440347],[111050.0,0.29658219],[111060.0,0.84858421],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351130556,[[111020.0,0.04232964],[111010.0,0.0004],[111000.0,0.21665177],[110990.0,0.55086882],[110980.0,0.24724053]],[[111030.0,3.7599814],[111040.0,0.20440347],[111050.0,0.29658219],[111060.0,0.83054421],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351130761,[[111020.0,0.04232964],[111010.0,0.0004],[111000.0,0.52536791],[110990.0,0.2421811],[110980.0,0.55595667]],[[111030.0,3.76000982],[111040.0,0.51311961],[111050.0,0.29658219],[111060.0,0.84861263],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351131279,[[111020.0,0.04232964],[111010.0,0.0004],[111000.0,0.52536791],[110990.0,0.19360528],[110980.0,0.60453249]],[[111030.0,3.57864935],[111040.0,0.48884537],[111050.0,0.2723003],[111060.0,0.83235775],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351132643,[[111020.0,0.04232964],[111010.0,0.0004],[111000.0,0.21665177],[110990.0,0.19360528],[110980.0,0.60453249]],[[111030.0,3.57864935],[111040.0,0.48884537],[111050.0,0.2723003],[111060.0,0.83235775],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351132838,[[111020.0,0.04232964],[111010.0,0.0004],[111000.0,0.52536791],[110990.0,0.19360528],[110980.0,0.60453249]],[[111030.0,3.57864935],[111040.0,0.48884537],[111050.0,0.2723003],[111060.0,0.83235775],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351133908,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.21665177],[110990.0,0.50232142],[110980.0,0.60453249]],[[111030.0,3.57864935],[111040.0,0.48884537],[111050.0,0.2723003],[111060.0,0.83235775],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351134118,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283405],[110990.0,0.50232142],[110980.0,0.60453249]],[[111030.0,3.57864935],[111040.0,0.48884537],[111050.0,0.2723003],[111060.0,0.8052951],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351134312,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283405],[110990.0,0.50232142],[110980.0,0.60453249]],[[111030.0,3.57864935],[111040.0,0.48884537],[111050.0,0.29936374],[111060.0,0.8052951],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351134691,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283405],[110990.0,0.50232142],[110980.0,0.60453249]],[[111030.0,3.57864935],[111040.0,0.48884537],[111050.0,0.2723003],[111060.0,0.8052951],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351134966,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283405],[110990.0,0.50232142],[110980.0,0.60453249]],[[111030.0,3.57864935],[111040.0,0.48884537],[111050.0,0.29936374],[111060.0,0.8052951],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351135202,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283405],[110990.0,0.50232142],[110980.0,0.60453249]],[[111030.0,3.57864935],[111040.0,0.48884537],[111050.0,0.2723003],[111060.0,0.8052951],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351135404,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283405],[110990.0,0.50232142],[110980.0,0.60453249]],[[111030.0,3.57864935],[111040.0,0.48884537],[111050.0,0.2723003],[111060.0,0.83235854],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351137201,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283405],[110990.0,0.50232142],[110980.0,0.60453249]],[[111030.0,3.38892426],[111040.0,0.48884537],[111050.0,0.2723003],[111060.0,0.83235854],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351137406,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283405],[110990.0,0.50232142],[110980.0,0.60453249]],[[111030.0,3.38892426],[111040.0,0.48884537],[111050.0,0.23994068],[111060.0,0.81616203],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351139525,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283224],[110990.0,0.19360528],[110980.0,0.29581635]],[[111030.0,3.38892426],[111040.0,0.48884537],[111050.0,0.23994068],[111060.0,0.81616203],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351139774,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283224],[110990.0,0.50232142],[110980.0,0.60453249]],[[111030.0,3.38892426],[111040.0,0.48884537],[111050.0,0.23994068],[111060.0,0.81616203],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351140741,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283224],[110990.0,0.50232142],[110980.0,0.60453249]],[[111030.0,3.38892426],[111040.0,0.48884537],[111050.0,0.23994068],[111060.0,0.79812203],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351141089,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283224],[110990.0,0.50232142],[110980.0,0.60453249]],[[111030.0,3.38892426],[111040.0,0.48884537],[111050.0,0.23994068],[111060.0,0.81616203],[111070.0,0.30513569]]]
["bitfinex","BTCUSD",1761351141299,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283224],[110990.0,0.50232142],[110980.0,0.60453249]],[[111030.0,3.38892426],[111040.0,0.48884537],[111050.0,0.2723003],[111060.0,0.83235854],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351141506,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283224],[110990.0,0.19360528],[110980.0,0.29581635]],[[111030.0,3.38892426],[111040.0,0.48884537],[111050.0,0.2723003],[111060.0,0.83235854],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351141936,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283224],[110990.0,0.50232142],[110980.0,0.60453249]],[[111030.0,3.38892426],[111040.0,0.48884537],[111050.0,0.2723003],[111060.0,0.83235854],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351144861,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283224],[110990.0,0.19360528],[110980.0,0.29581635]],[[111030.0,3.38892426],[111040.0,0.48884537],[111050.0,0.2723003],[111060.0,0.83235854],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351145074,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283224],[110990.0,0.50232142],[110980.0,0.60453249]],[[111030.0,3.38892426],[111040.0,0.48884537],[111050.0,0.2723003],[111060.0,0.83235854],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351147396,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283224],[110990.0,0.55089724],[110980.0,0.49827667]],[[111030.0,3.38892426],[111040.0,0.54547923],[111050.0,0.26422257],[111060.0,0.84861342],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351149501,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283224],[110990.0,0.50232142],[110980.0,0.54685249]],[[111030.0,3.20415768],[111040.0,0.48884537],[111050.0,0.2723003],[111060.0,0.83235854],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351150771,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.56154838],[110990.0,0.19360528],[110980.0,0.54685249]],[[111030.0,3.20415768],[111040.0,0.48884537],[111050.0,0.2723003],[111060.0,0.83235854],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351159547,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.56154838],[110990.0,0.2421811],[110980.0,0.49827667]],[[111030.0,3.20415768],[111040.0,0.54547923],[111050.0,0.26422257],[111060.0,0.84861342],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351160096,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283224],[110990.0,0.2421811],[110980.0,0.49827667]],[[111030.0,3.20415768],[111040.0,0.54547923],[111050.0,0.26422257],[111060.0,0.84861342],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351160336,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.56154838],[110990.0,0.2421811],[110980.0,0.49827667]],[[111030.0,3.20415768],[111040.0,0.54547923],[111050.0,0.26422257],[111060.0,0.84861342],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351161018,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.56154838],[110990.0,0.2421811],[110980.0,0.49827667]],[[111030.0,3.20415768],[111040.0,0.54547923],[111050.0,0.26422257],[111060.0,0.83057342],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351161336,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.56154838],[110990.0,0.2421811],[110980.0,0.49827667]],[[111030.0,3.20415768],[111040.0,0.54547923],[111050.0,0.26422257],[111060.0,0.84861342],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351164087,[[111020.0,0.00614736],[111010.0,0.18056331],[111000.0,0.56154838],[110990.0,0.2421811],[110980.0,0.49827667]],[[111030.0,3.20415768],[111040.0,0.54547923],[111050.0,0.26422257],[111060.0,0.84861342],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351166088,[[111020.0,0.00614736],[111010.0,0.18056331],[111000.0,0.56154838],[110990.0,0.2421811],[110980.0,0.49827667]],[[111030.0,3.20415768],[111040.0,0.54547923],[111050.0,0.23815208],[111060.0,0.84861342],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351168965,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.56154838],[110990.0,0.2421811],[110980.0,0.49827667]],[[111030.0,3.20415768],[111040.0,0.54547923],[111050.0,0.23815208],[111060.0,0.84861342],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351170625,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283224],[110990.0,0.2421811],[110980.0,0.49827667]],[[111030.0,3.20415768],[111040.0,0.54547923],[111050.0,0.23815208],[111060.0,0.84861342],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351170826,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.56154838],[110990.0,0.2421811],[110980.0,0.49827667]],[[111030.0,3.20415768],[111040.0,0.54547923],[111050.0,0.23815208],[111060.0,0.84861342],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351171031,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.56154838],[110990.0,0.2421811],[110980.0,0.49827667]],[[111030.0,3.20415768],[111040.0,0.54547923],[111050.0,0.23815208],[111060.0,0.83057342],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351171471,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.56154838],[110990.0,0.2421811],[110980.0,0.49827667]],[[111030.0,3.20415768],[111040.0,0.54547923],[111050.0,0.23815208],[111060.0,0.84861342],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351173905,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283224],[110990.0,0.55089724],[110980.0,0.49827667]],[[111030.0,3.20415768],[111040.0,0.54547923],[111050.0,0.23815208],[111060.0,0.84861342],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351176970,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.56154838],[110990.0,0.2421811],[110980.0,0.49827667]],[[111030.0,3.20415768],[111040.0,0.54547923],[111050.0,0.23815208],[111060.0,0.84861342],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351179638,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.25283224],[110990.0,0.19360528],[110980.0,0.23813635]],[[111030.0,3.51287382],[111040.0,0.54547923],[111050.0,0.23815208],[111060.0,1.4660457],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351179856,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.22576959],[110990.0,0.50232142],[110980.0,0.54685249]],[[111030.0,3.53714806],[111040.0,0.52120499],[111050.0,0.23815208],[111060.0,1.44898225],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351180053,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.5293852],[110980.0,0.54685249]],[[111030.0,3.53714806],[111040.0,0.56976112],[111050.0,0.21665973],[111060.0,1.45898224],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351180944,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.04559128],[110990.0,0.5293852],[110980.0,0.23813635]],[[111030.0,3.53714806],[111040.0,0.56976112],[111050.0,0.21665973],[111060.0,1.45898224],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351182643,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.22066906],[110980.0,0.18956053]],[[111030.0,3.53714806],[111040.0,0.56976112],[111050.0,0.28147074],[111060.0,1.39417123],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351182831,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.22066906],[110980.0,0.49827667]],[[111030.0,3.56950768],[111040.0,0.5374015],[111050.0,0.25440696],[111060.0,1.49913866],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351183099,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.19360528],[110980.0,0.49827667]],[[111030.0,3.56950768],[111040.0,0.63156532],[111050.0,0.25440696],[111060.0,1.49913866],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351183357,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.19360528],[110980.0,0.5253423]],[[111030.0,3.56950768],[111040.0,0.63156532],[111050.0,0.25440696],[111060.0,1.49913866],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351183859,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.01340982],[110980.0,0.21662616]],[[111030.0,3.65932669],[111040.0,0.63156532],[111050.0,0.25440696],[111060.0,1.49913866],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351184072,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.01340982],[110980.0,0.21662616]],[[111030.0,3.65932669],[111040.0,0.63156532],[111050.0,0.28506975],[111060.0,1.49913866],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351184318,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.01340982],[110980.0,0.5253423]],[[111030.0,3.56950768],[111040.0,0.63156532],[111050.0,0.28506975],[111060.0,1.49913866],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351185692,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.19360499],[110980.0,0.5253423]],[[111030.0,3.56950768],[111040.0,0.63156532],[111050.0,0.28506975],[111060.0,1.41809015],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351186501,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.19360499],[110980.0,0.5253423]],[[111030.0,3.53714806],[111040.0,0.66392494],[111050.0,0.28506975],[111060.0,1.41809015],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351186692,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.19360499],[110980.0,0.21662616]],[[111030.0,3.53714806],[111040.0,0.66392494],[111050.0,0.28506975],[111060.0,1.41809015],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351187014,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.19360499],[110980.0,0.5253423]],[[111030.0,3.53714806],[111040.0,0.66392494],[111050.0,0.28506975],[111060.0,1.41809015],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351190331,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.19360499],[110980.0,0.21662616]],[[111030.0,3.53714806],[111040.0,0.63685931],[111050.0,0.28506975],[111060.0,1.41809015],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351190547,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.19360499],[110980.0,0.21662616]],[[111030.0,3.56421501],[111040.0,0.63685931],[111050.0,0.29506974],[111060.0,1.40809016],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351190748,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.19360499],[110980.0,0.21662616]],[[111030.0,3.56440343],[111040.0,0.32814317],[111050.0,0.29506974],[111060.0,0.79075209],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351191249,[[111020.0,0.00614736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.01340982],[110980.0,0.21662616]],[[111030.0,3.56440343],[111040.0,0.32814317],[111050.0,0.31310974],[111060.0,0.77271209],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351191910,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.01340982],[110980.0,0.21662616]],[[111030.0,3.56440343],[111040.0,0.32814317],[111050.0,0.31310974],[111060.0,0.77271209],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351192046,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.0044],[110980.0,0.21662616]],[[111030.0,3.65422244],[111040.0,0.32814317],[111050.0,0.31310974],[111060.0,0.77271209],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351192247,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.01340982],[110980.0,0.21662616]],[[111030.0,3.65422244],[111040.0,0.32814317],[111050.0,0.31310974],[111060.0,0.77271209],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351192665,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.01340982],[110980.0,0.21662616]],[[111030.0,3.65522244],[111040.0,0.32814317],[111050.0,0.31310974],[111060.0,0.77271209],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351193561,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.0044],[110980.0,0.21662616]],[[111030.0,3.65522244],[111040.0,0.32814317],[111050.0,0.31310974],[111060.0,0.77271209],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351193771,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.01340982],[110980.0,0.21662616]],[[111030.0,3.65522244],[111040.0,0.32814317],[111050.0,0.31310974],[111060.0,0.77271209],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351196556,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.0044],[110980.0,0.21662616]],[[111030.0,3.65522244],[111040.0,0.32814317],[111050.0,0.31310974],[111060.0,0.77271209],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351197018,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.01340982],[110980.0,0.21662616]],[[111030.0,3.65522244],[111040.0,0.32814317],[111050.0,0.31310974],[111060.0,0.77271209],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351197143,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.0044],[110980.0,0.21662616]],[[111030.0,3.65522244],[111040.0,0.32814317],[111050.0,0.31310974],[111060.0,0.77271209],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351197347,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.01340982],[110980.0,0.21662616]],[[111030.0,3.65522244],[111040.0,0.32814317],[111050.0,0.31310974],[111060.0,0.77271209],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351197545,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.03658228],[110990.0,0.0044],[110980.0,0.21662616]],[[111030.0,3.65522244],[111040.0,0.32814317],[111050.0,0.31310974],[111060.0,0.77271209],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351198275,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.0004],[110990.0,0.0044],[110980.0,0.21662616]],[[111030.0,3.65522244],[111040.0,0.32814317],[111050.0,0.31310974],[111060.0,0.77271209],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351198526,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.0004],[110990.0,0.0044],[110980.0,0.22574281]],[[111030.0,3.65522244],[111040.0,0.57804317],[111050.0,0.31310974],[111060.0,0.52281209],[111070.0,0.33762807]]]
["bitfinex","BTCUSD",1761351198655,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.0004],[110990.0,0.0044],[110980.0,0.23089017]],[[111030.0,3.68758206],[111040.0,0.54568355],[111050.0,0.31310974],[111060.0,0.6038606],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351199918,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.0004],[110990.0,0.0044],[110980.0,0.22574281]],[[111030.0,3.68758206],[111040.0,0.54568355],[111050.0,0.31310974],[111060.0,0.6038606],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351200130,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.00554736],[110990.0,0.0044],[110980.0,0.22574281]],[[111030.0,3.68758206],[111040.0,0.54568355],[111050.0,0.31310974],[111060.0,0.6038606],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351200800,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.00554736],[110990.0,0.0044],[110980.0,0.22574281]],[[111030.0,3.68758206],[111040.0,0.55568354],[111050.0,0.30310975],[111060.0,0.6038606],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351200950,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.0004],[110990.0,0.0044],[110980.0,0.03658228]],[[111030.0,3.68758206],[111040.0,0.55568354],[111050.0,0.30310975],[111060.0,0.6038606],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351201158,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.0004],[110990.0,0.0044],[110980.0,0.03658228]],[[111030.0,3.66330782],[111040.0,0.57372354],[111050.0,0.28506975],[111060.0,0.6038606],[111070.0,0.25657956]]]
["bitfinex","BTCUSD",1761351201345,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.00594736],[110990.0,0.0044],[110980.0,0.04559291]],[[111030.0,3.66330782],[111040.0,0.57372354],[111050.0,0.28506975],[111060.0,0.6038606],[111070.0,0.37004747]]]
["bitfinex","BTCUSD",1761351201985,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.00594736],[110990.0,0.0044],[110980.0,0.04559291]],[[111030.0,3.66230782],[111040.0,0.57372354],[111050.0,0.28506975],[111060.0,0.6038606],[111070.0,0.37004747]]]
["bitfinex","BTCUSD",1761351202197,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.00594736],[110990.0,0.0044],[110980.0,0.22580472]],[[111030.0,3.66230782],[111040.0,0.57372354],[111050.0,0.28506975],[111060.0,0.6038606],[111070.0,0.37004747]]]
["bitfinex","BTCUSD",1761351202403,[[111020.0,0.00514736],[111010.0,0.0004],[111000.0,0.00594736],[110990.0,0.0044],[110980.0,0.03658228]],[[111030.0,3.66330782],[111040.0,0.57372354],[111050.0,0.28506975],[111060.0,0.6038606],[111070.0,0.37004747]]]
["bitfinex","BTCUSD",1761351202621,[[111000.0,0.0004],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.19359665]],[[111010.0,2.75514298],[111020.0,0.21124033],[111030.0,1.44816726],[111040.0,0.52516741],[111050.0,0.18959595]]]
["bitfinex","BTCUSD",1761351202825,[[111000.0,0.0004],[110990.0,0.0044],[110980.0,0.00634736],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.68601401],[111020.0,0.22858644],[111030.0,0.78188706],[111040.0,0.52516741],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351203050,[[111000.0,0.0004],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.37720366],[111020.0,0.22858644],[111030.0,0.75482011],[111040.0,0.52516741],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351203255,[[111000.0,0.0004],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.38355102],[111020.0,0.22858644],[111030.0,0.75682011],[111040.0,0.52516741],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351203464,[[111000.0,0.0004],[110990.0,0.01074736],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.38355102],[111020.0,0.22858644],[111030.0,0.75582011],[111040.0,0.52516741],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351203687,[[111000.0,0.0004],[110990.0,0.01074736],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.38355102],[111020.0,0.22858644],[111030.0,0.75382011],[111040.0,0.52516741],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351203915,[[111000.0,0.00044909],[110990.0,0.01074736],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.38355102],[111020.0,0.22858644],[111030.0,0.75382011],[111040.0,0.50712741],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351204053,[[111000.0,0.00144909],[110990.0,0.01074736],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.38355102],[111020.0,0.22858644],[111030.0,0.75382011],[111040.0,0.51613317],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351204263,[[111000.0,0.00144909],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.38355102],[111020.0,0.22858644],[111030.0,0.75382011],[111040.0,0.51613317],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351204462,[[111000.0,0.00144909],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.00941144],[110960.0,0.22977893]],[[111010.0,3.35125854],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58094418],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351204664,[[111000.0,0.00144909],[110990.0,0.0044],[110980.0,0.01114736],[110970.0,0.00941144],[110960.0,0.22977893]],[[111010.0,3.35125854],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58094418],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351204936,[[111000.0,0.00144909],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.35125854],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58094418],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351205084,[[111000.0,0.00144909],[110990.0,0.0044],[110980.0,0.01154736],[110970.0,0.00941144],[110960.0,0.22977893]],[[111010.0,3.35125854],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58094418],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351205380,[[111000.0,0.00144909],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.00941144],[110960.0,0.22977893]],[[111010.0,3.35125854],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58094418],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351205776,[[111000.0,0.00144909],[110990.0,0.0044],[110980.0,0.01194736],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.35125854],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58094418],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351206125,[[111000.0,0.00144909],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.35125854],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58094418],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351206282,[[111000.0,0.00144909],[110990.0,0.0044],[110980.0,0.01234736],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.35125854],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58094418],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351206496,[[111000.0,0.00144909],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.35125854],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58094418],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351206872,[[111000.0,0.00044909],[110990.0,0.0044],[110980.0,0.01274736],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.35125854],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58094418],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351207430,[[111000.0,0.00044909],[110990.0,0.0044],[110980.0,0.01274736],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.72706363],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58094418],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351207609,[[111000.0,0.00044909],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.72706363],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58094418],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351207817,[[111000.0,0.00044909],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.41825328],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58094418],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351208413,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.41825328],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58200197],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351208650,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.00941144],[110960.0,0.22977893]],[[111010.0,3.41825328],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58200197],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351208858,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.41825328],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58200197],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351209773,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.00941144],[110960.0,0.22977893]],[[111010.0,3.41825328],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58200197],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351209947,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.41825328],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58200197],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351212870,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.00941144],[110960.0,0.22977893]],[[111010.0,3.41825328],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58200197],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351213701,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.41825328],[111020.0,0.26087892],[111030.0,0.6890091],[111040.0,0.58200197],[111050.0,0.28819251]]]
["bitfinex","BTCUSD",1761351214093,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.41825328],[111020.0,0.26087892],[111030.0,0.7070491],[111040.0,0.58200197],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351219484,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.0004],[110960.0,0.22977893]],[[111010.0,3.41825328],[111020.0,0.26087892],[111030.0,0.77186011],[111040.0,0.51719096],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351219687,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.18963935],[110960.0,0.53858928]],[[111010.0,3.41825328],[111020.0,0.26087892],[111030.0,0.7070491],[111040.0,0.58200197],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351219895,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.00941144],[110960.0,0.53858928]],[[111010.0,3.41825328],[111020.0,0.26087892],[111030.0,0.67638631],[111040.0,0.58200197],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351220277,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.00941144],[110960.0,0.53858928]],[[111010.0,3.32843427],[111020.0,0.26087892],[111030.0,0.67638631],[111040.0,0.58200197],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351220767,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.18964012],[110960.0,0.53858928]],[[111010.0,3.32843427],[111020.0,0.26087892],[111030.0,0.67638631],[111040.0,0.58200197],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351221766,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.49845047],[110960.0,0.22977893]],[[111010.0,3.32843427],[111020.0,0.26087892],[111030.0,0.67638631],[111040.0,0.58200197],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351222021,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.49845047],[110960.0,0.22977893]],[[111010.0,3.32843427],[111020.0,0.2124402],[111030.0,0.72482503],[111040.0,0.58200197],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351222230,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.49844997],[110960.0,0.22977893]],[[111010.0,3.32843427],[111020.0,0.2124402],[111030.0,0.72482503],[111040.0,0.58200197],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351222438,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.32843427],[111020.0,0.2124402],[111030.0,0.72482503],[111040.0,0.58200197],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351223557,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.32843427],[111020.0,0.26087892],[111030.0,0.67638631],[111040.0,0.58200197],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351224193,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.32843427],[111020.0,0.26087892],[111030.0,0.65834631],[111040.0,0.58200197],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351224402,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.32843427],[111020.0,0.26087892],[111030.0,0.67638631],[111040.0,0.58200197],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351226000,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.18963841],[110960.0,0.22977893]],[[111010.0,3.32843427],[111020.0,0.26087892],[111030.0,0.67638631],[111040.0,0.58200197],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351226207,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.32843427],[111020.0,0.26087892],[111030.0,0.67638631],[111040.0,0.58200197],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351227361,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.32843427],[111020.0,0.26087892],[111030.0,0.74119732],[111040.0,0.51719096],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351227564,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.02215799],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.32843427],[111020.0,0.26087892],[111030.0,0.67638631],[111040.0,0.58200197],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351227779,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.32843427],[111020.0,0.26087892],[111030.0,0.67638631],[111040.0,0.58200197],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351229048,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.18963841],[110960.0,0.22977893]],[[111010.0,3.32843427],[111020.0,0.26087892],[111030.0,0.67638631],[111040.0,0.58200197],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351229186,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.32843427],[111020.0,0.26087892],[111030.0,0.74119732],[111040.0,0.51719096],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351231556,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.36072675],[111020.0,0.22858644],[111030.0,0.74119732],[111040.0,0.51719096],[111050.0,0.27015251]]]
["bitfinex","BTCUSD",1761351232738,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01314736],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.36072675],[111020.0,0.22858644],[111030.0,0.74119732],[111040.0,0.59823947],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351241467,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.03116862],[110970.0,0.49844876],[110960.0,0.22977893]],[[111010.0,3.36072675],[111020.0,0.22858644],[111030.0,0.74119732],[111040.0,0.59823947],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351241888,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.03116862],[110970.0,0.49844876],[110960.0,0.22977893]],[[111010.0,3.36072675],[111020.0,0.22858644],[111030.0,0.74119732],[111040.0,0.58823948],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351242104,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.03116862],[110970.0,0.49844876],[110960.0,0.22977893]],[[111010.0,3.36072675],[111020.0,0.22858644],[111030.0,0.74119732],[111040.0,0.59823947],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351242334,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.03116862],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.36072675],[111020.0,0.22858644],[111030.0,0.74119732],[111040.0,0.59823947],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351243821,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.03116862],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.30363427],[111020.0,0.2124402],[111030.0,0.72482503],[111040.0,0.51719096],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351244030,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.03116862],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.30363427],[111020.0,0.2124402],[111030.0,0.72482503],[111040.0,0.50719097],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351244251,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.04017925],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.30363427],[111020.0,0.2124402],[111030.0,0.72482503],[111040.0,0.50719097],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351244475,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.03116862],[110970.0,0.49844876],[110960.0,0.22977893]],[[111010.0,3.30363427],[111020.0,0.2124402],[111030.0,0.72482503],[111040.0,0.51719096],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351244723,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.04017925],[110970.0,0.49844876],[110960.0,0.22977893]],[[111010.0,3.30363427],[111020.0,0.2124402],[111030.0,0.72482503],[111040.0,0.51719096],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351244943,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.03116862],[110970.0,0.49844876],[110960.0,0.22977893]],[[111010.0,3.30363427],[111020.0,0.2124402],[111030.0,0.72482503],[111040.0,0.51719096],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351245153,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.04017925],[110970.0,0.49844876],[110960.0,0.22977893]],[[111010.0,3.30363427],[111020.0,0.2124402],[111030.0,0.72482503],[111040.0,0.51719096],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351245576,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.03116862],[110970.0,0.49844876],[110960.0,0.22977893]],[[111010.0,3.30363427],[111020.0,0.2124402],[111030.0,0.72482503],[111040.0,0.51719096],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351246050,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.03116862],[110970.0,0.18963841],[110960.0,0.22977893]],[[111010.0,3.30363427],[111020.0,0.2124402],[111030.0,0.72482503],[111040.0,0.50719097],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351246223,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.04017925],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.30363427],[111020.0,0.2124402],[111030.0,0.72482503],[111040.0,0.51719096],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351246452,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.01842126],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.29728691],[111020.0,0.2124402],[111030.0,0.72482503],[111040.0,0.51719096],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351246884,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.01842126],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.29728691],[111020.0,0.23951223],[111030.0,0.72482503],[111040.0,0.51719096],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351247953,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.01842126],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.29728691],[111020.0,0.23951223],[111030.0,0.72482503],[111040.0,0.50719097],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351248160,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.01842126],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.29728691],[111020.0,0.23951223],[111030.0,0.72482503],[111040.0,0.51719096],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351250348,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.18963841],[110960.0,0.53858928]],[[111010.0,3.29728691],[111020.0,0.23951223],[111030.0,0.72482503],[111040.0,0.51719096],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351250722,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.49853186],[110960.0,0.53867238]],[[111010.0,3.60626346],[111020.0,0.54840568],[111030.0,0.41601468],[111040.0,0.51719096],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351250934,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.49853186],[110960.0,0.53867238]],[[111010.0,3.69608247],[111020.0,0.54840568],[111030.0,0.41601468],[111040.0,1.44387131],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351251372,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.18963841],[110960.0,0.53867238]],[[111010.0,3.69608247],[111020.0,0.54840568],[111030.0,0.41601468],[111040.0,1.44387131],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351251578,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.18963841],[110960.0,0.53867238]],[[111010.0,3.69608247],[111020.0,0.54840568],[111030.0,0.41601468],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351253629,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.18963841],[110960.0,0.53867238]],[[111010.0,3.70415559],[111020.0,0.56455192],[111030.0,0.43238697],[111040.0,1.44387131],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351253830,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.18963841],[110960.0,0.53867238]],[[111010.0,3.70415559],[111020.0,0.56455192],[111030.0,0.43238697],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351254728,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.18963841],[110960.0,0.22977893]],[[111010.0,3.70415559],[111020.0,0.56455192],[111030.0,0.41434697],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351254949,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.18963841],[110960.0,0.53867238]],[[111010.0,3.70415559],[111020.0,0.56455192],[111030.0,0.41434697],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351255155,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.18963841],[110960.0,0.53867238]],[[111010.0,3.70415559],[111020.0,0.56455192],[111030.0,0.43238697],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351256895,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.18963841],[110960.0,0.53867238]],[[111010.0,3.380931],[111020.0,0.54840568],[111030.0,0.41601468],[111040.0,1.44387131],[111050.0,0.36738292]]]
["bitfinex","BTCUSD",1761351257054,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.18963841],[110960.0,0.53867238]],[[111010.0,3.29111199],[111020.0,0.54840568],[111030.0,0.41601468],[111040.0,1.44387131],[111050.0,0.25391501]]]
["bitfinex","BTCUSD",1761351257862,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.53867238]],[[111010.0,3.29111199],[111020.0,0.54840568],[111030.0,0.41601468],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351258108,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.29111199],[111020.0,0.54840568],[111030.0,0.41601468],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351258326,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.02743432],[110960.0,0.53867238]],[[111010.0,3.29111199],[111020.0,0.54840568],[111030.0,0.41601468],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351258745,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.29111199],[111020.0,0.54840568],[111030.0,0.41601468],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351258946,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.63111199],[111020.0,0.54840568],[111030.0,0.41601468],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351259151,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.02743432],[110960.0,0.53867238]],[[111010.0,3.63111199],[111020.0,0.54840568],[111030.0,0.41601468],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351259877,[[111000.0,0.00112859],[110990.0,0.03147203],[110980.0,0.0004],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.63111199],[111020.0,0.54840568],[111030.0,0.41601468],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351260086,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.02743432],[110960.0,0.53867238]],[[111010.0,3.63111199],[111020.0,0.52133365],[111030.0,0.41601468],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351260304,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.02747203],[110970.0,0.02743432],[110960.0,0.22977893]],[[111010.0,3.63111199],[111020.0,0.52133365],[111030.0,0.44308671],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351260525,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.02747203],[110970.0,0.02743432],[110960.0,0.53867238]],[[111010.0,3.63111199],[111020.0,0.52133365],[111030.0,0.44308671],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351260966,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.02747203],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.63111199],[111020.0,0.52133365],[111030.0,0.44308671],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351261163,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.02747203],[110970.0,0.02743432],[110960.0,0.53867238]],[[111010.0,3.63111199],[111020.0,0.52133365],[111030.0,0.44308671],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351261794,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.02743432],[110960.0,0.22977893]],[[111010.0,3.63111199],[111020.0,0.52133365],[111030.0,0.44308671],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351262003,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.01842288],[110960.0,0.22977893]],[[111010.0,3.63111199],[111020.0,0.52133365],[111030.0,0.44308671],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351262209,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.04549491],[110960.0,0.22977893]],[[111010.0,3.63111199],[111020.0,0.52133365],[111030.0,0.44308671],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351262408,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.63111199],[111020.0,0.52133365],[111030.0,0.44308671],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351262861,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.63111199],[111020.0,0.52133365],[111030.0,0.44308671],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351263486,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.02743432],[110960.0,0.53867238]],[[111010.0,3.63111199],[111020.0,0.52133365],[111030.0,0.44308671],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351263599,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.63111199],[111020.0,0.52133365],[111030.0,0.44308671],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351264208,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.02743432],[110960.0,0.53867238]],[[111010.0,3.63111199],[111020.0,0.52133365],[111030.0,0.44308671],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351264637,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.63111199],[111020.0,0.52133365],[111030.0,0.44308671],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351264845,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.63111199],[111020.0,0.52133365],[111030.0,0.42504671],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351265080,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.63111199],[111020.0,0.52133365],[111030.0,0.44308671],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351265504,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.22977893]],[[111010.0,3.63111199],[111020.0,0.52133365],[111030.0,0.44308671],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351266766,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.63111199],[111020.0,0.52133365],[111030.0,0.44308671],[111040.0,1.50868232],[111050.0,0.189104]]]
["bitfinex","BTCUSD",1761351266981,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.63913658],[111020.0,0.53747989],[111030.0,0.459459],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351267407,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.22977893]],[[111010.0,3.63913658],[111020.0,0.53747989],[111030.0,0.459459],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351267649,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.6875753],[111020.0,0.48904117],[111030.0,0.459459],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351267868,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.77739431],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351269343,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.77739431],[111020.0,0.48904117],[111030.0,0.459459],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351270015,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.6875753],[111020.0,0.48904117],[111030.0,0.459459],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351274458,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.22977893]],[[111010.0,3.6875753],[111020.0,0.48904117],[111030.0,0.459459],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351274982,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.22977893]],[[111010.0,3.6875753],[111020.0,0.48904117],[111030.0,0.441419],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351275294,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.22977893]],[[111010.0,3.6875753],[111020.0,0.48904117],[111030.0,0.459459],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351279568,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.6875753],[111020.0,0.48904117],[111030.0,0.459459],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351281381,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.22977893]],[[111010.0,3.6875753],[111020.0,0.48904117],[111030.0,0.459459],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351281598,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.6875753],[111020.0,0.48904117],[111030.0,0.459459],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351282358,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.22977893]],[[111010.0,3.6875753],[111020.0,0.48904117],[111030.0,0.459459],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351282562,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.6875753],[111020.0,0.48904117],[111030.0,0.459459],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351282776,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.6875753],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351282987,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53867238]],[[111010.0,3.6875753],[111020.0,0.48904117],[111030.0,0.459459],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351283562,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.01842288],[110960.0,0.22977893]],[[111010.0,3.6875753],[111020.0,0.48904117],[111030.0,0.459459],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351283755,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.02322288],[110960.0,0.22977893]],[[111010.0,3.6875753],[111020.0,0.48904117],[111030.0,0.459459],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351285181,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.02322288],[110960.0,0.22977893]],[[111010.0,3.6875753],[111020.0,0.48904117],[111030.0,0.441419],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351285333,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.02322288],[110960.0,0.22977893]],[[111010.0,3.6875753],[111020.0,0.48904117],[111030.0,0.459459],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351286220,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.02322288],[110960.0,0.22977893]],[[111010.0,3.99646875],[111020.0,0.48904117],[111030.0,0.459459],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351286451,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.02322288],[110960.0,0.22977893]],[[111010.0,3.6875753],[111020.0,0.48904117],[111030.0,0.459459],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351287253,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.02322288],[110960.0,0.22977893]],[[111010.0,3.6875753],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.52491982],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351288138,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.02322288],[110960.0,0.22977893]],[[111010.0,3.6875753],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.54883874],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351288504,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.02322288],[110960.0,0.04959453]],[[111010.0,3.6875753],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.54883874],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351288710,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.02322288],[110960.0,0.53873281]],[[111010.0,3.6875753],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.54883874],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351289987,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.01842288],[110960.0,0.53873281]],[[111010.0,3.6875753],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.54883874],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351290432,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53873281]],[[111010.0,3.6875753],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.54883874],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351293290,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.2298352]],[[111010.0,3.6875753],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.54883874],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351300609,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53872865]],[[111010.0,3.6875753],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.54883874],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351301850,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.2298352]],[[111010.0,3.6875753],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.54883874],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351302069,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53872865]],[[111010.0,3.6875753],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.54883874],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351303063,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.2298352]],[[111010.0,3.6875753],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.54883874],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351303254,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53872865]],[[111010.0,3.6875753],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.54883874],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351304243,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.2298352]],[[111010.0,3.6875753],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.54883874],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351304474,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53872865]],[[111010.0,3.6875753],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.54883874],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351304986,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.2298352]],[[111010.0,3.6875753],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.54883874],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351305357,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.53872865]],[[111010.0,3.6875753],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.54883874],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351306176,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.2298352]],[[111010.0,3.6875753],[111020.0,0.55385218],[111030.0,0.39464799],[111040.0,1.54883874],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351312755,[[111000.0,0.00112859],[110990.0,0.0044],[110980.0,0.0048],[110970.0,0.01842288],[110960.0,0.2298352]],[[111010.0,3.68770678],[111020.0,0.24495873],[111030.0,0.70360718],[111040.0,0.62215839],[111050.0,0.30257191]]]
["bitfinex","BTCUSD",1761351318416,[[110990.0,0.0044],[110980.0,0.0004],[110970.0,0.0004],[110960.0,0.0044],[110950.0,0.0004]],[[111000.0,3.68203679],[111010.0,0.77142427],[111020.0,0.2639661],[111030.0,0.67653515],[111040.0,0.6121584]]]
["bitfinex","BTCUSD",1761351318620,[[110990.0,4.911e-05],[110970.0,0.0004],[110960.0,0.0044],[110950.0,0.0052],[110940.0,0.0004]],[[111000.0,3.32461256],[111010.0,0.62346615],[111020.0,0.28788502],[111030.0,0.36657597],[111040.0,0.56821024]]]
["bitfinex","BTCUSD",1761351318827,[[110990.0,4.911e-05],[110970.0,0.0004],[110960.0,0.0044],[110950.0,0.0052],[110940.0,0.0004]],[[111000.0,3.24383759],[111010.0,0.69307716],[111020.0,0.30412252],[111030.0,0.48004388],[111040.0,0.28610394]]]
["bitfinex","BTCUSD",1761351319036,[[110990.0,4.911e-05],[110970.0,0.0004],[110960.0,0.0044],[110950.0,0.0052],[110940.0,0.0004]],[[111000.0,3.3086486],[111010.0,0.62346615],[111020.0,0.30412252],[111030.0,0.48004388],[111040.0,0.28610394]]]
["bitfinex","BTCUSD",1761351319236,[[110990.0,4.911e-05],[110970.0,0.0004],[110960.0,0.0044],[110950.0,0.0052],[110940.0,0.0004]],[[111000.0,3.40286761],[111010.0,0.62346615],[111020.0,0.30412252],[111030.0,0.48004388],[111040.0,1.18695218]]]
["bitfinex","BTCUSD",1761351319448,[[110990.0,4.911e-05],[110970.0,0.0004],[110960.0,0.0044],[110950.0,0.0052],[110940.0,0.0004]],[[111000.0,3.3380566],[111010.0,0.68827716],[111020.0,0.30412252],[111030.0,0.48004388],[111040.0,1.18695218]]]
["bitfinex","BTCUSD",1761351319875,[[110990.0,4.911e-05],[110970.0,0.0004],[110960.0,0.0044],[110950.0,0.0052],[110940.0,0.03658228]],[[111000.0,3.95597498],[111010.0,0.69827715],[111020.0,0.29412253],[111030.0,0.48004388],[111040.0,1.17695219]]]
["bitfinex","BTCUSD",1761351320083,[[110990.0,4.911e-05],[110970.0,0.0004],[110960.0,0.0044],[110950.0,0.0052],[110940.0,0.03658228]],[[111000.0,3.95797498],[111010.0,0.69827715],[111020.0,0.29412253],[111030.0,0.48004388],[111040.0,1.17695219]]]
["bitfinex","BTCUSD",1761351320938,[[110990.0,4.911e-05],[110970.0,0.0004],[110960.0,0.0044],[110950.0,0.0052],[110940.0,0.03658228]],[[111000.0,4.02378599],[111010.0,0.63346614],[111020.0,0.29412253],[111030.0,0.48004388],[111040.0,1.17695219]]]
["bitfinex","BTCUSD",1761351321379,[[110950.0,1e-08],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110900.0,0.05297582]],[[110960.0,0.52024513],[110970.0,2.72416712],[110980.0,0.01901062],[110990.0,0.19922022],[111000.0,1.72399594]]]
["bitfinex","BTCUSD",1761351321592,[[110950.0,4.922e-05],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0048],[110900.0,0.02243426]],[[110960.0,2.9865241],[110970.0,0.53755187],[110980.0,0.26370832],[110990.0,0.22313914],[111000.0,1.36480605]]]
["bitfinex","BTCUSD",1761351321849,[[110950.0,4.922e-05],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110900.0,0.03145139]],[[110960.0,2.9865241],[110970.0,0.53755187],[110980.0,0.26370832],[110990.0,0.22313914],[111000.0,1.36480605]]]
["bitfinex","BTCUSD",1761351321850,[[110950.0,4.922e-05],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110900.0,0.03145139]],[[110960.0,3.01724071],[110970.0,0.53755187],[110980.0,0.27370831],[110990.0,0.29418766],[111000.0,1.25266493]]]
["bitfinex","BTCUSD",1761351322065,[[110950.0,4.922e-05],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.0044]],[[110960.0,3.01724071],[110970.0,0.53755187],[110980.0,0.27370831],[110990.0,0.29418766],[111000.0,1.36613284]]]
["bitfinex","BTCUSD",1761351322282,[[110950.0,4.922e-05],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.0044]],[[110960.0,3.01724071],[110970.0,0.54755186],[110980.0,0.26370832],[110990.0,0.29418766],[111000.0,1.56413284]]]
["bitfinex","BTCUSD",1761351322497,[[110950.0,0.00504922],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.0044]],[[110960.0,3.35035497],[110970.0,0.53755187],[110980.0,0.27370831],[110990.0,0.21313915],[111000.0,0.82286297]]]
["bitfinex","BTCUSD",1761351322723,[[110950.0,0.00504922],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.0044]],[[110960.0,3.32251245],[110970.0,0.56979439],[110980.0,0.27370831],[110990.0,0.21313915],[111000.0,0.70939506]]]
["bitfinex","BTCUSD",1761351322906,[[110950.0,4.922e-05],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04058228]],[[110960.0,3.32251245],[110970.0,0.56979439],[110980.0,0.27370831],[110990.0,0.21313915],[111000.0,0.70939506]]]
["bitfinex","BTCUSD",1761351323140,[[110950.0,0.00104922],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04058228]],[[110960.0,3.32251245],[110970.0,0.56979439],[110980.0,0.27370831],[110990.0,0.21313915],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351323431,[[110950.0,0.00104922],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04058228]],[[110960.0,3.32251245],[110970.0,0.56979439],[110980.0,0.19922327],[110990.0,0.28762419],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351323666,[[110950.0,0.00104922],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04058228]],[[110960.0,3.32251245],[110970.0,0.56979439],[110980.0,0.20922326],[110990.0,0.2776242],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351323838,[[110950.0,0.00104922],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491]],[[110960.0,3.32251245],[110970.0,0.56979439],[110980.0,0.19922327],[110990.0,0.28762419],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351323984,[[110950.0,0.00104922],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491]],[[110960.0,3.32251245],[110970.0,0.56979439],[110980.0,0.20922326],[110990.0,0.2776242],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351324391,[[110950.0,0.00104922],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491]],[[110960.0,3.32251245],[110970.0,0.5214306],[110980.0,0.25758705],[110990.0,0.2776242],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351324611,[[110950.0,0.00104922],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491]],[[110960.0,3.32251245],[110970.0,0.5214306],[110980.0,0.24758706],[110990.0,0.28762419],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351324814,[[110950.0,0.00104922],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122]],[[110960.0,3.32251245],[110970.0,0.5214306],[110980.0,0.25758705],[110990.0,0.2776242],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351325010,[[110950.0,0.00104922],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491]],[[110960.0,3.32251245],[110970.0,0.5214306],[110980.0,0.25758705],[110990.0,0.2776242],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351325255,[[110950.0,0.00104922],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491]],[[110960.0,3.38962523],[110970.0,0.5214306],[110980.0,0.25758705],[110990.0,0.2776242],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351325433,[[110950.0,0.00104922],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491]],[[110960.0,3.36547016],[110970.0,0.54558567],[110980.0,0.25758705],[110990.0,0.2776242],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351325630,[[110950.0,0.00274891],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491]],[[110960.0,3.36547016],[110970.0,0.54558567],[110980.0,0.25758705],[110990.0,0.2776242],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351327348,[[110950.0,0.00274891],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491]],[[110960.0,3.27565115],[110970.0,0.54558567],[110980.0,0.25758705],[110990.0,0.2776242],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351327954,[[110950.0,0.00274891],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122]],[[110960.0,3.27565115],[110970.0,0.54558567],[110980.0,0.25758705],[110990.0,0.2776242],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351328202,[[110950.0,0.00274891],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491]],[[110960.0,3.27565115],[110970.0,0.54558567],[110980.0,0.24758706],[110990.0,0.2776242],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351328463,[[110950.0,0.00274891],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491]],[[110960.0,3.27565115],[110970.0,0.54558567],[110980.0,0.25758705],[110990.0,0.2776242],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351328841,[[110950.0,0.00274891],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122]],[[110960.0,3.27565115],[110970.0,0.54558567],[110980.0,0.25758705],[110990.0,0.2776242],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351329270,[[110950.0,0.00274891],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491]],[[110960.0,3.27565115],[110970.0,0.54558567],[110980.0,0.25758705],[110990.0,0.2776242],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351330000,[[110950.0,0.00274891],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122]],[[110960.0,3.28601804],[110970.0,0.54558567],[110980.0,0.25758705],[110990.0,0.2776242],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351330785,[[110950.0,0.00274891],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122]],[[110960.0,3.28601804],[110970.0,0.54558567],[110980.0,0.24758706],[110990.0,0.2776242],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351331056,[[110950.0,0.00274891],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122]],[[110960.0,3.28601804],[110970.0,0.54558567],[110980.0,0.25758705],[110990.0,0.2776242],[111000.0,0.70839506]]]
["bitfinex","BTCUSD",1761351331422,[[110950.0,0.00274891],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122]],[[110960.0,3.28601804],[110970.0,0.54558567],[110980.0,0.25758705],[110990.0,0.2776242],[111000.0,0.69939506]]]
["bitfinex","BTCUSD",1761351331603,[[110950.0,0.00274891],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122]],[[110960.0,3.28601804],[110970.0,0.79548567],[110980.0,0.25758705],[110990.0,0.2776242],[111000.0,0.61834655]]]
["bitfinex","BTCUSD",1761351332169,[[110950.0,0.00274891],[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491]],[[110960.0,3.28601804],[110970.0,0.79548567],[110980.0,0.25758705],[110990.0,0.2776242],[111000.0,0.61834655]]]
["bitfinex","BTCUSD",1761351332373,[[110940.0,0.0004],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491],[110880.0,0.63937365]],[[110950.0,0.52026137],[110960.0,3.28601804],[110970.0,0.80449711],[110980.0,0.25758705],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351332587,[[110940.0,0.00044909],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491],[110880.0,0.63937365]],[[110950.0,3.21129609],[110960.0,0.2621248],[110970.0,0.80449711],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351333008,[[110940.0,0.00044909],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491],[110900.0,0.1937585]],[[110950.0,3.21129609],[110960.0,0.2621248],[110970.0,0.80449711],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351333215,[[110940.0,0.00044909],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491],[110900.0,0.5027185]],[[110950.0,3.23055657],[110960.0,0.2621248],[110970.0,0.80449711],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351333440,[[110940.0,0.00044909],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04058228],[110900.0,0.5027185]],[[110950.0,3.23055657],[110960.0,0.2621248],[110970.0,0.80449711],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351333654,[[110940.0,0.00044909],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04058228],[110900.0,0.5027185]],[[110950.0,3.23055657],[110960.0,0.28627987],[110970.0,0.78034204],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351334464,[[110940.0,0.00444909],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04058228],[110900.0,0.5027185]],[[110950.0,3.23055657],[110960.0,0.28627987],[110970.0,0.78034204],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351335288,[[110940.0,0.00444909],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04058228],[110900.0,0.19375931]],[[110950.0,3.32037558],[110960.0,0.28627987],[110970.0,0.78034204],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351335544,[[110940.0,0.00444909],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04058228],[110900.0,0.5027185]],[[110950.0,3.23055657],[110960.0,0.28627987],[110970.0,0.78034204],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351335741,[[110940.0,0.00444909],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.24795552],[110900.0,0.5027185]],[[110950.0,3.23055657],[110960.0,0.2621248],[110970.0,0.80449711],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351335963,[[110940.0,0.00444909],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.22992289],[110900.0,0.5027185]],[[110950.0,3.23055657],[110960.0,0.2621248],[110970.0,0.80449711],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351336567,[[110940.0,0.00444909],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.22992289],[110900.0,0.5027185]],[[110950.0,3.21129609],[110960.0,0.2621248],[110970.0,0.80449711],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351337980,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.22992289],[110900.0,0.5027185]],[[110950.0,3.21129609],[110960.0,0.2621248],[110970.0,0.80555578],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351338394,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.22992289],[110900.0,0.19375931]],[[110950.0,3.21129609],[110960.0,0.2621248],[110970.0,0.80555578],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351338603,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.22992289],[110900.0,0.5027185]],[[110950.0,3.21129609],[110960.0,0.2621248],[110970.0,0.80555578],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351339419,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.22992289],[110900.0,0.5027185]],[[110950.0,3.23056097],[110960.0,0.2621248],[110970.0,0.80555578],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351340409,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.22992289],[110900.0,0.5027185]],[[110950.0,3.23056097],[110960.0,0.28627987],[110970.0,0.78140071],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351340814,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04058228],[110900.0,0.19375931]],[[110950.0,2.92160178],[110960.0,0.28627987],[110970.0,0.78140071],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351341031,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04959859],[110900.0,0.5027185]],[[110950.0,3.01142079],[110960.0,0.28627987],[110970.0,0.47244152],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351341252,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04058228],[110900.0,0.5027185]],[[110950.0,3.01142079],[110960.0,0.28627987],[110970.0,0.78140071],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351341480,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.24795607],[110900.0,0.5027185]],[[110950.0,3.23056097],[110960.0,0.28627987],[110970.0,0.8297645],[110980.0,0.26890812],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351341687,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.22992344],[110900.0,0.5027185]],[[110950.0,3.23056097],[110960.0,0.28627987],[110970.0,0.8297645],[110980.0,0.26890812],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351341913,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04959859],[110900.0,0.5027185]],[[110950.0,3.23056097],[110960.0,0.28627987],[110970.0,0.8297645],[110980.0,0.26890812],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351342124,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122],[110900.0,0.19375931]],[[110950.0,3.23056097],[110960.0,0.28627987],[110970.0,0.78140071],[110980.0,0.31727191],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351342332,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122],[110900.0,0.5027185]],[[110950.0,3.23056097],[110960.0,0.28627987],[110970.0,0.8297645],[110980.0,0.26890812],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351343982,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122],[110900.0,0.5027185]],[[110950.0,3.23056097],[110960.0,0.28627987],[110970.0,0.8297645],[110980.0,0.25890813],[110990.0,0.28762419]]]
["bitfinex","BTCUSD",1761351344190,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.24795593],[110900.0,0.5027185]],[[110950.0,3.23056097],[110960.0,0.28627987],[110970.0,0.8297645],[110980.0,0.26890812],[110990.0,0.2776242]]]
["bitfinex","BTCUSD",1761351344363,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.2299233],[110900.0,0.5027185]],[[110950.0,3.23056097],[110960.0,0.28627987],[110970.0,0.8297645],[110980.0,0.33339317],[110990.0,0.21313915]]]
["bitfinex","BTCUSD",1761351344601,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04959859],[110900.0,0.5027185]],[[110950.0,3.23056097],[110960.0,0.28627987],[110970.0,0.8297645],[110980.0,0.33339317],[110990.0,0.21313915]]]
["bitfinex","BTCUSD",1761351344810,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122],[110900.0,0.5027185]],[[110950.0,3.23056097],[110960.0,0.28627987],[110970.0,0.8297645],[110980.0,0.33339317],[110990.0,0.21313915]]]
["bitfinex","BTCUSD",1761351345382,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122],[110900.0,0.5027185]],[[110950.0,3.23056097],[110960.0,0.31852239],[110970.0,0.79752198],[110980.0,0.33339317],[110990.0,0.29418766]]]
["bitfinex","BTCUSD",1761351345758,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491],[110900.0,0.5027185]],[[110950.0,3.23056097],[110960.0,0.31852239],[110970.0,0.79752198],[110980.0,0.33339317],[110990.0,0.29418766]]]
["bitfinex","BTCUSD",1761351345972,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122],[110900.0,0.5027185]],[[110950.0,3.23056097],[110960.0,0.31852239],[110970.0,0.79752198],[110980.0,0.33339317],[110990.0,0.29418766]]]
["bitfinex","BTCUSD",1761351346188,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122],[110900.0,0.19375931]],[[110950.0,3.23056097],[110960.0,0.31852239],[110970.0,0.79752198],[110980.0,0.33339317],[110990.0,0.29418766]]]
["bitfinex","BTCUSD",1761351346407,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122],[110900.0,0.19375931]],[[110950.0,3.25471604],[110960.0,0.29436732],[110970.0,0.79752198],[110980.0,0.33339317],[110990.0,0.29418766]]]
["bitfinex","BTCUSD",1761351346612,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122],[110900.0,0.5027185]],[[110950.0,3.25471604],[110960.0,0.29436732],[110970.0,0.79752198],[110980.0,0.33339317],[110990.0,0.29418766]]]
["bitfinex","BTCUSD",1761351347512,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122],[110900.0,0.5027185]],[[110950.0,3.25471604],[110960.0,0.34273111],[110970.0,0.74915819],[110980.0,0.33339317],[110990.0,0.29418766]]]
["bitfinex","BTCUSD",1761351348502,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122],[110900.0,0.5027185]],[[110950.0,3.28695856],[110960.0,0.31048859],[110970.0,0.81364324],[110980.0,0.34995663],[110990.0,0.21313915]]]
["bitfinex","BTCUSD",1761351349492,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491],[110900.0,0.19375931]],[[110950.0,3.28695856],[110960.0,0.31048859],[110970.0,0.81364324],[110980.0,0.34995663],[110990.0,0.21313915]]]
["bitfinex","BTCUSD",1761351349493,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491],[110900.0,0.19375931]],[[110950.0,3.28695856],[110960.0,0.31048859],[110970.0,0.81364324],[110980.0,0.34995663],[110990.0,0.32660706]]]
["bitfinex","BTCUSD",1761351349702,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491],[110900.0,0.5027185]],[[110950.0,3.26280349],[110960.0,0.31048859],[110970.0,0.81364324],[110980.0,0.34995663],[110990.0,0.32660706]]]
["bitfinex","BTCUSD",1761351349961,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122],[110900.0,0.5027185]],[[110950.0,3.26280349],[110960.0,0.31048859],[110970.0,0.81364324],[110980.0,0.34995663],[110990.0,0.32660706]]]
["bitfinex","BTCUSD",1761351350462,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122],[110900.0,0.5027185]],[[110950.0,3.31116728],[110960.0,0.2621248],[110970.0,0.81364324],[110980.0,0.34995663],[110990.0,0.32660706]]]
["bitfinex","BTCUSD",1761351350800,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.05861491],[110900.0,0.5027185]],[[110950.0,3.31116728],[110960.0,0.2621248],[110970.0,0.81364324],[110980.0,0.34995663],[110990.0,0.32660706]]]
["bitfinex","BTCUSD",1761351351226,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122],[110900.0,0.19375931]],[[110950.0,3.07065682],[110960.0,0.2621248],[110970.0,0.50468405],[110980.0,0.34995663],[110990.0,0.32660706]]]
["bitfinex","BTCUSD",1761351351435,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122],[110900.0,0.19375931]],[[110950.0,3.31116728],[110960.0,0.32660985],[110970.0,0.50468405],[110980.0,0.34995663],[110990.0,0.32660706]]]
["bitfinex","BTCUSD",1761351351436,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.06763122],[110900.0,0.19375931]],[[110950.0,3.31116728],[110960.0,0.32660985],[110970.0,0.74915819],[110980.0,0.34995663],[110990.0,0.32660706]]]
["bitfinex","BTCUSD",1761351352279,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04058228],[110900.0,0.19375931]],[[110950.0,3.31116728],[110960.0,0.32660985],[110970.0,0.74915819],[110980.0,0.34995663],[110990.0,0.32660706]]]
["bitfinex","BTCUSD",1761351352683,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04058228],[110900.0,0.19375931]],[[110950.0,3.62012647],[110960.0,0.32660985],[110970.0,0.74915819],[110980.0,0.34995663],[110990.0,0.32660706]]]
["bitfinex","BTCUSD",1761351353020,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04058228],[110900.0,0.19375931]],[[110950.0,3.62012647],[110960.0,0.32660985],[110970.0,0.74915819],[110980.0,0.33995664],[110990.0,0.33660705]]]
["bitfinex","BTCUSD",1761351353395,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04058228],[110900.0,0.0044]],[[110950.0,3.62012647],[110960.0,0.32660985],[110970.0,0.74915819],[110980.0,0.33995664],[110990.0,0.33660705]]]
["bitfinex","BTCUSD",1761351353396,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.04058228],[110900.0,0.0044]],[[110950.0,3.58788395],[110960.0,0.32660985],[110970.0,0.77953736],[110980.0,0.34995663],[110990.0,0.32660706]]]
["bitfinex","BTCUSD",1761351353586,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.01341713]],[[110950.0,3.58788395],[110960.0,0.32220985],[110970.0,0.88058585],[110980.0,0.24890814],[110990.0,0.36278934]]]
["bitfinex","BTCUSD",1761351353780,[[110940.0,0.00478913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.19854888]],[[110950.0,3.59267308],[110960.0,0.32220985],[110970.0,0.88058585],[110980.0,0.36237605],[110990.0,0.24932143]]]
["bitfinex","BTCUSD",1761351354318,[[110940.0,0.00078913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.19854888]],[[110950.0,3.59267308],[110960.0,0.32220985],[110970.0,0.88058585],[110980.0,0.36237605],[110990.0,0.24932143]]]
["bitfinex","BTCUSD",1761351354528,[[110940.0,0.00078913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.19854888]],[[110950.0,3.6341283],[110960.0,0.32220985],[110970.0,0.88058585],[110980.0,0.36237605],[110990.0,0.24932143]]]
["bitfinex","BTCUSD",1761351354702,[[110940.0,0.00078913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.00918913]],[[110950.0,3.6341283],[110960.0,0.32220985],[110970.0,0.88058585],[110980.0,0.36237605],[110990.0,0.24932143]]]
["bitfinex","BTCUSD",1761351354935,[[110940.0,0.00078913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.01820626]],[[110950.0,3.6341283],[110960.0,0.32220985],[110970.0,0.88058585],[110980.0,0.36237605],[110990.0,0.24932143]]]
["bitfinex","BTCUSD",1761351355491,[[110940.0,0.00078913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.01820626]],[[110950.0,3.68258848],[110960.0,0.32220985],[110970.0,0.88058585],[110980.0,0.36237605],[110990.0,0.24932143]]]
["bitfinex","BTCUSD",1761351356675,[[110940.0,0.00078913],[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.00918913]],[[110950.0,3.68258848],[110960.0,0.32220985],[110970.0,0.88058585],[110980.0,0.36237605],[110990.0,0.24932143]]]
["bitfinex","BTCUSD",1761351356870,[[110930.0,0.0044],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.00918913],[110890.0,0.18937505]],[[110940.0,2.75525666],[110950.0,1.10760944],[110960.0,0.3312221],[110970.0,0.88058585],[110980.0,0.36237605]]]
["bitfinex","BTCUSD",1761351357249,[[110930.0,0.00444908],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.00918913],[110890.0,0.18937505]],[[110940.0,3.59373875],[110950.0,0.36591543],[110960.0,0.26673705],[110970.0,0.87952718],[110980.0,0.36237605]]]
["bitfinex","BTCUSD",1761351357466,[[110930.0,0.00444908],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.00918913],[110890.0,0.18937505]],[[110940.0,3.59373875],[110950.0,0.30143038],[110960.0,0.3312221],[110970.0,0.87952718],[110980.0,0.36237605]]]
["bitfinex","BTCUSD",1761351357617,[[110930.0,0.00444908],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.00918913],[110890.0,0.18937505]],[[110940.0,3.56143572],[110950.0,0.36591543],[110960.0,0.26673705],[110970.0,0.87952718],[110980.0,0.36237605]]]
["bitfinex","BTCUSD",1761351358234,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.00918913],[110890.0,0.18937505]],[[110940.0,3.56143572],[110950.0,0.36591543],[110960.0,0.26673705],[110970.0,0.87952718],[110980.0,0.36237605]]]
["bitfinex","BTCUSD",1761351358450,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.00918913],[110890.0,0.18937505]],[[110940.0,3.59372562],[110950.0,0.36591543],[110960.0,0.26673705],[110970.0,0.87952718],[110980.0,0.36237605]]]
["bitfinex","BTCUSD",1761351358885,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.00918913],[110890.0,0.18937505]],[[110940.0,3.4896973],[110950.0,0.36591543],[110960.0,0.26673705],[110970.0,0.87952718],[110980.0,0.36237605]]]
["bitfinex","BTCUSD",1761351359052,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.00918913],[110890.0,0.18937505]],[[110940.0,3.53169573],[110950.0,0.34989056],[110960.0,0.3312221],[110970.0,0.79847867],[110980.0,0.44342456]]]
["bitfinex","BTCUSD",1761351359251,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.00918913],[110890.0,0.18937505]],[[110940.0,3.53169573],[110950.0,0.34989056],[110960.0,0.3312221],[110970.0,0.79847867],[110980.0,0.32995665]]]
["bitfinex","BTCUSD",1761351360524,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.00918913],[110890.0,0.18937505]],[[110940.0,3.53169573],[110950.0,0.26007155],[110960.0,0.3312221],[110970.0,0.79847867],[110980.0,0.32995665]]]
["bitfinex","BTCUSD",1761351361376,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.00918913],[110890.0,0.18937505]],[[110940.0,3.53169573],[110950.0,0.26007155],[110960.0,0.3312221],[110970.0,0.78847868],[110980.0,0.32995665]]]
["bitfinex","BTCUSD",1761351361581,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.00918913],[110890.0,0.18937505]],[[110940.0,3.53169573],[110950.0,0.26007155],[110960.0,0.3312221],[110970.0,0.79847867],[110980.0,0.32995665]]]
["bitfinex","BTCUSD",1761351362850,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.00918913],[110890.0,0.18937505]],[[110940.0,3.53169573],[110950.0,0.26007155],[110960.0,0.3312221],[110970.0,0.54857867],[110980.0,0.32995665]]]
["bitfinex","BTCUSD",1761351363264,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.00918913],[110890.0,0.18937505]],[[110940.0,3.55590449],[110950.0,0.26007155],[110960.0,0.26673705],[110970.0,0.61306372],[110980.0,0.32995665]]]
["bitfinex","BTCUSD",1761351364676,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.01820626],[110890.0,0.18937505]],[[110940.0,3.55590449],[110950.0,0.26007155],[110960.0,0.26673705],[110970.0,0.61306372],[110980.0,0.32995665]]]
["bitfinex","BTCUSD",1761351364950,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.19854835],[110890.0,0.18937505]],[[110940.0,2.93798611],[110950.0,0.26007155],[110960.0,0.26673705],[110970.0,0.61306372],[110980.0,0.32995665]]]
["bitfinex","BTCUSD",1761351365223,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.19854835],[110890.0,0.49833424]],[[110940.0,3.55590449],[110950.0,0.26007155],[110960.0,0.26673705],[110970.0,0.61306372],[110980.0,0.32995665]]]
["bitfinex","BTCUSD",1761351365455,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.34514147],[110900.0,0.19854835],[110890.0,0.18937505]],[[110940.0,3.15973003],[110950.0,0.26811003],[110960.0,0.34591384],[110970.0,0.58268455],[110980.0,0.32995665]]]
["bitfinex","BTCUSD",1761351365654,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.35415778],[110900.0,0.19854835],[110890.0,0.18937505]],[[110940.0,3.15973003],[110950.0,0.26811003],[110960.0,0.34591384],[110970.0,0.58268455],[110980.0,0.32995665]]]
["bitfinex","BTCUSD",1761351365655,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.35415778],[110900.0,0.19854835],[110890.0,0.18937505]],[[110940.0,3.15973003],[110950.0,0.26811003],[110960.0,0.34591384],[110970.0,0.57268456],[110980.0,0.24890814]]]
["bitfinex","BTCUSD",1761351365857,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.03618228],[110900.0,0.50750754],[110890.0,0.18937505]],[[110940.0,3.15973003],[110950.0,0.26811003],[110960.0,0.34591384],[110970.0,0.58268455],[110980.0,0.24890814]]]
["bitfinex","BTCUSD",1761351366273,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.05421491],[110900.0,0.50750754],[110890.0,0.18937505]],[[110940.0,3.15973003],[110950.0,0.26811003],[110960.0,0.34591384],[110970.0,0.58268455],[110980.0,0.24890814]]]
["bitfinex","BTCUSD",1761351366501,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.05421491],[110900.0,0.50271841],[110890.0,0.18937505]],[[110940.0,3.15973003],[110950.0,0.2633209],[110960.0,0.34591384],[110970.0,0.5181995],[110980.0,0.31339319]]]
["bitfinex","BTCUSD",1761351366706,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.05421491],[110900.0,0.50271841],[110890.0,0.18937505]],[[110940.0,3.15973003],[110950.0,0.2633209],[110960.0,0.37300071],[110970.0,0.5181995],[110980.0,0.31339319]]]
["bitfinex","BTCUSD",1761351366918,[[110930.0,0.00644908],[110920.0,0.0004],[110910.0,0.09031809],[110900.0,0.50271841],[110890.0,0.18937505]],[[110940.0,3.15973003],[110950.0,0.2633209],[110960.0,0.37300071],[110970.0,0.50819951],[110980.0,0.31339319]]]
["bitfinex","BTCUSD",1761351367540,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.09031809],[110900.0,0.50271841],[110890.0,0.18937505]],[[110940.0,3.15973003],[110950.0,0.2633209],[110960.0,0.3740595],[110970.0,0.50819951],[110980.0,0.31339319]]]
["bitfinex","BTCUSD",1761351368919,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.09031809],[110900.0,0.50271841],[110890.0,0.18937505]],[[110940.0,3.18393879],[110950.0,0.23911214],[110960.0,0.3740595],[110970.0,0.57268456],[110980.0,0.32995665]]]
["bitfinex","BTCUSD",1761351369309,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.08130178],[110900.0,0.50271841],[110890.0,0.18937505]],[[110940.0,3.18393879],[110950.0,0.23911214],[110960.0,0.3740595],[110970.0,0.57268456],[110980.0,0.32995665]]]
["bitfinex","BTCUSD",1761351369310,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.08130178],[110900.0,0.50271841],[110890.0,0.18937505]],[[110940.0,3.18393879],[110950.0,0.23911214],[110960.0,0.3740595],[110970.0,0.58268455],[110980.0,0.32995665]]]
["bitfinex","BTCUSD",1761351369503,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.08130178],[110900.0,0.50271841],[110890.0,0.18937505]],[[110940.0,3.2146554],[110950.0,0.23911214],[110960.0,0.34334289],[110970.0,0.58268455],[110980.0,0.32995665]]]
["bitfinex","BTCUSD",1761351369715,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.09031809],[110900.0,0.50271841],[110890.0,0.18937505]],[[110940.0,3.21475342],[110950.0,0.23911214],[110960.0,0.34334289],[110970.0,0.57268456],[110980.0,0.32995665]]]
["bitfinex","BTCUSD",1761351370147,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.27064415],[110900.0,0.50271841],[110890.0,0.18937505]],[[110940.0,2.90579423],[110950.0,0.23911214],[110960.0,0.34334289],[110970.0,0.57268456],[110980.0,0.32995665]]]
["bitfinex","BTCUSD",1761351370371,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.25261152],[110900.0,0.19375922],[110890.0,0.18937505]],[[110940.0,2.85087114],[110950.0,0.57227781],[110960.0,0.31625602],[110970.0,0.56268457],[110980.0,0.36067326]]]
["bitfinex","BTCUSD",1761351370608,[[110930.0,0.00678917],[110920.0,0.01843101],[110910.0,0.53448384],[110900.0,0.19375922],[110890.0,0.23795087]],[[110940.0,2.85087114],[110950.0,0.53998791],[110960.0,0.37924778],[110970.0,0.56268457],[110980.0,0.32995665]]]
["bitfinex","BTCUSD",1761351370837,[[110930.0,0.00678917],[110920.0,0.04551609],[110910.0,0.53448384],[110900.0,0.19375922],[110890.0,0.23795087]],[[110940.0,2.85087114],[110950.0,0.53998791],[110960.0,0.37924778],[110970.0,0.56268457],[110980.0,0.24890814]]]
["bitfinex","BTCUSD",1761351371055,[[110930.0,0.00678917],[110920.0,0.22582541],[110910.0,0.53448384],[110900.0,0.19375922],[110890.0,0.23795087]],[[110940.0,2.85087114],[110950.0,0.53998791],[110960.0,0.37924778],[110970.0,0.56268457],[110980.0,0.24890814]]]
["bitfinex","BTCUSD",1761351371269,[[110930.0,0.00678917],[110920.0,0.2077944],[110910.0,0.53448384],[110900.0,0.19375922],[110890.0,0.23795087]],[[110940.0,2.85087114],[110950.0,0.53998791],[110960.0,0.37924778],[110970.0,0.56268457],[110980.0,0.24890814]]]
["bitfinex","BTCUSD",1761351371491,[[110930.0,0.00678917],[110920.0,0.2077944],[110910.0,0.53448384],[110900.0,0.19375922],[110890.0,0.23795087]],[[110940.0,2.85087114],[110950.0,0.53998791],[110960.0,0.37924778],[110970.0,0.58976965],[110980.0,0.24890814]]]
["bitfinex","BTCUSD",1761351373476,[[110930.0,0.00678917],[110920.0,0.2077944],[110910.0,0.53448384],[110900.0,0.19375922],[110890.0,0.23795087]],[[110940.0,2.85087114],[110950.0,0.53998791],[110960.0,0.37924778],[110970.0,0.5252846],[110980.0,0.31339319]]]
["bitfinex","BTCUSD",1761351373693,[[110930.0,0.00678917],[110920.0,0.20779365],[110910.0,0.53448384],[110900.0,0.19375922],[110890.0,0.23795087]],[[110940.0,2.85087114],[110950.0,0.53998791],[110960.0,0.37924778],[110970.0,0.5252846],[110980.0,0.31339319]]]
["bitfinex","BTCUSD",1761351374371,[[110930.0,0.00678917],[110920.0,0.02748508],[110910.0,0.22552465],[110900.0,0.19375922],[110890.0,0.23795087]],[[110940.0,2.85087114],[110950.0,0.53998791],[110960.0,0.37924778],[110970.0,0.5252846],[110980.0,0.31339319]]]
["bitfinex","BTCUSD",1761351374590,[[110930.0,0.00678917],[110920.0,0.02748508],[110910.0,0.22552465],[110900.0,0.19375922],[110890.0,0.23795087]],[[110940.0,3.19053219],[110950.0,0.23102872],[110960.0,0.34854592],[110970.0,0.5252846],[110980.0,0.31339319]]]
["bitfinex","BTCUSD",1761351374834,[[110930.0,0.00678917],[110920.0,0.02748508],[110910.0,0.22552465],[110900.0,0.50297198],[110890.0,0.23795087]],[[110940.0,3.19078576],[110950.0,0.23102872],[110960.0,0.65775868],[110970.0,0.21632541],[110980.0,0.62260595]]]
["bitfinex","BTCUSD",1761351375065,[[110930.0,0.00678917],[110920.0,0.02748508],[110910.0,0.53473741],[110900.0,0.50297198],[110890.0,0.23795087]],[[110940.0,3.19078576],[110950.0,0.23102872],[110960.0,0.65775868],[110970.0,0.21632541],[110980.0,0.62260595]]]
["bitfinex","BTCUSD",1761351376180,[[110930.0,0.00678917],[110920.0,0.02748508],[110910.0,0.53473741],[110900.0,0.50297198],[110890.0,0.23795087]],[[110940.0,2.881573],[110950.0,0.23102872],[110960.0,0.65775868],[110970.0,0.21632541],[110980.0,0.62260595]]]
["bitfinex","BTCUSD",1761351376400,[[110930.0,0.00678917],[110920.0,0.02748508],[110910.0,0.53473741],[110900.0,0.50297198],[110890.0,0.23795087]],[[110940.0,3.19078576],[110950.0,0.23102872],[110960.0,0.65775868],[110970.0,0.21632541],[110980.0,0.62260595]]]
["bitfinex","BTCUSD",1761351377053,[[110930.0,0.00678917],[110920.0,0.02748508],[110910.0,0.53473741],[110900.0,0.50297198],[110890.0,0.23795087]],[[110940.0,3.49999852],[110950.0,0.23102872],[110960.0,0.65775868],[110970.0,0.21632541],[110980.0,0.62260595]]]
["bitfinex","BTCUSD",1761351378461,[[110930.0,0.00678917],[110920.0,0.02748508],[110910.0,0.53473741],[110900.0,0.50297198],[110890.0,0.23795087]],[[110940.0,3.19078576],[110950.0,0.20446785],[110960.0,0.65775868],[110970.0,0.21632541],[110980.0,1.24103147]]]
["bitfinex","BTCUSD",1761351378775,[[110930.0,0.00678917],[110920.0,0.02748508],[110910.0,0.22552465],[110900.0,0.50297198],[110890.0,0.23795087]],[[110940.0,3.19078576],[110950.0,0.20446785],[110960.0,0.65775868],[110970.0,0.21632541],[110980.0,1.24103147]]]
["bitfinex","BTCUSD",1761351378982,[[110930.0,0.00678917],[110920.0,0.02748508],[110910.0,0.53473741],[110900.0,0.50297198],[110890.0,0.23795087]],[[110940.0,3.19078576],[110950.0,0.20446785],[110960.0,0.65775868],[110970.0,0.21632541],[110980.0,1.24103147]]]
["bitfinex","BTCUSD",1761351379185,[[110930.0,0.00678917],[110920.0,0.02748508],[110910.0,0.53473741],[110900.0,0.50297198],[110890.0,0.23795087]],[[110940.0,3.17142058],[110950.0,0.18026137],[110960.0,0.65775868],[110970.0,0.21632541],[110980.0,1.24103147]]]
["bitfinex","BTCUSD",1761351379400,[[110930.0,0.00678917],[110920.0,0.02748508],[110910.0,0.53473741],[110900.0,0.50297198],[110890.0,0.23795087]],[[110940.0,3.19078279],[110950.0,0.20446413],[110960.0,0.65775868],[110970.0,0.21632541],[110980.0,1.24103147]]]
["bitfinex","BTCUSD",1761351380557,[[110930.0,0.00678917],[110920.0,0.02748508],[110910.0,0.53473741],[110900.0,0.50297198],[110890.0,0.23795087]],[[110940.0,3.19078279],[110950.0,0.20446413],[110960.0,0.65775868],[110970.0,0.18924033],[110980.0,1.24103147]]]
["bitfinex","BTCUSD",1761351380763,[[110930.0,0.00678917],[110920.0,0.02748508],[110910.0,0.53473741],[110900.0,0.50297198],[110890.0,0.23795087]],[[110940.0,3.19078279],[110950.0,0.20446413],[110960.0,0.65775868],[110970.0,0.18924033],[110980.0,1.26811582]]]
["bitfinex","BTCUSD",1761351380976,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.53473741],[110900.0,0.50297198],[110890.0,0.23795087]],[[110940.0,3.19078279],[110950.0,0.20446413],[110960.0,0.65775868],[110970.0,0.18924033],[110980.0,1.26811582]]]
["bitfinex","BTCUSD",1761351381196,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.53473741],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.19078279],[110950.0,0.20446413],[110960.0,0.65775868],[110970.0,0.18924033],[110980.0,1.26811582]]]
["bitfinex","BTCUSD",1761351381410,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.19078279],[110950.0,0.20446413],[110960.0,0.65775868],[110970.0,0.18924033],[110980.0,1.26811582]]]
["bitfinex","BTCUSD",1761351382419,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.19078279],[110950.0,0.20446413],[110960.0,0.65775868],[110970.0,0.18924033],[110980.0,1.26811582]]]
["bitfinex","BTCUSD",1761351382855,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,2.88157003],[110950.0,0.20446413],[110960.0,0.34854592],[110970.0,0.18924033],[110980.0,1.26811582]]]
["bitfinex","BTCUSD",1761351383073,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,2.88157003],[110950.0,0.20446413],[110960.0,0.34854592],[110970.0,0.18924033],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351383293,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.19078279],[110950.0,0.20446413],[110960.0,0.65775868],[110970.0,0.18924033],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351384470,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.49999555],[110950.0,0.20446413],[110960.0,0.65775868],[110970.0,0.18924033],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351384916,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,2.88157003],[110950.0,0.20446413],[110960.0,0.6092985],[110970.0,0.23770051],[110980.0,1.26811582]]]
["bitfinex","BTCUSD",1761351385117,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.19078279],[110950.0,0.20446413],[110960.0,0.6092985],[110970.0,0.23770051],[110980.0,1.26811582]]]
["bitfinex","BTCUSD",1761351385755,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.252609],[110900.0,0.19375922],[110890.0,0.39623087]],[[110940.0,3.19078279],[110950.0,0.20446413],[110960.0,0.6092985],[110970.0,0.23770051],[110980.0,1.26811582]]]
["bitfinex","BTCUSD",1761351385971,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.19078279],[110950.0,0.20446413],[110960.0,0.6092985],[110970.0,0.23770051],[110980.0,1.26811582]]]
["bitfinex","BTCUSD",1761351386935,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.19078279],[110950.0,0.20446413],[110960.0,0.6092985],[110970.0,0.23770051],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351387315,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.19078279],[110950.0,0.20446413],[110960.0,0.65775868],[110970.0,0.18924033],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351387689,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.19078279],[110950.0,0.20446413],[110960.0,0.6092985],[110970.0,0.23770051],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351388223,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.19078279],[110950.0,0.20446413],[110960.0,0.65775868],[110970.0,0.18924033],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351389049,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.252609],[110900.0,0.19375922],[110890.0,0.39623087]],[[110940.0,3.19078279],[110950.0,0.20446413],[110960.0,0.65775868],[110970.0,0.18924033],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351389254,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.19078279],[110950.0,0.20446413],[110960.0,0.65775868],[110970.0,0.18924033],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351393145,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.68765505]],[[110940.0,2.8643525],[110950.0,0.20446413],[110960.0,0.9492985],[110970.0,0.23770051],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351393787,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.68765505]],[[110940.0,2.86435375],[110950.0,0.20446569],[110960.0,0.9492985],[110970.0,0.23770051],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351394391,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.73623087]],[[110940.0,2.86435375],[110950.0,0.20446569],[110960.0,0.9492985],[110970.0,0.23770051],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351394743,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.73623087]],[[110940.0,2.86421739],[110950.0,0.20446569],[110960.0,0.9492985],[110970.0,0.23770051],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351395869,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.73623087]],[[110940.0,2.89500463],[110950.0,0.20446569],[110960.0,0.64008574],[110970.0,0.23770051],[110980.0,0.34047754]]]
["bitfinex","BTCUSD",1761351396075,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.73623087]],[[110940.0,3.20421739],[110950.0,0.20446569],[110960.0,0.6092985],[110970.0,0.23770051],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351396301,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.73623087]],[[110940.0,2.89500463],[110950.0,0.20446569],[110960.0,0.30008574],[110970.0,0.23770051],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351396515,[[110930.0,0.00678917],[110920.0,0.18071004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.73623087]],[[110940.0,3.20421739],[110950.0,0.20446569],[110960.0,0.6092985],[110970.0,0.23770051],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351396944,[[110930.0,0.00678917],[110920.0,0.18070878],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.73623087]],[[110940.0,3.20421739],[110950.0,0.20446569],[110960.0,0.6092985],[110970.0,0.23770051],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351398440,[[110930.0,0.00678917],[110920.0,0.18070878],[110910.0,0.252609],[110900.0,0.50297198],[110890.0,0.73623087]],[[110940.0,3.20421739],[110950.0,0.20446569],[110960.0,0.6092985],[110970.0,0.23770051],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351398650,[[110930.0,0.00678917],[110920.0,0.18070878],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.73623087]],[[110940.0,3.20421739],[110950.0,0.20446569],[110960.0,0.6092985],[110970.0,0.23770051],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351399318,[[110930.0,0.00678917],[110920.0,0.18070878],[110910.0,0.252609],[110900.0,0.19375922],[110890.0,0.39623087]],[[110940.0,3.20421739],[110950.0,0.20446569],[110960.0,0.6092985],[110970.0,0.23770051],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351399523,[[110930.0,0.00678917],[110920.0,0.18070878],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.51343015],[110950.0,0.20446569],[110960.0,0.6092985],[110970.0,0.23770051],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351400373,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.51343015],[110950.0,0.20446569],[110960.0,0.6092985],[110970.0,0.23770051],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351401381,[[110930.0,0.00678917],[110920.0,0.18071009],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.51343015],[110950.0,0.20446569],[110960.0,0.6092985],[110970.0,0.23770051],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351401901,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.51343015],[110950.0,0.20446569],[110960.0,0.6092985],[110970.0,0.23770051],[110980.0,0.6496903]]]
["bitfinex","BTCUSD",1761351403180,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.51343015],[110950.0,0.23675559],[110960.0,0.62546878],[110970.0,0.25372538],[110980.0,0.66625376]]]
["bitfinex","BTCUSD",1761351403384,[[110930.0,0.00678917],[110920.0,0.18070998],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.51343015],[110950.0,0.23675559],[110960.0,0.62546878],[110970.0,0.25372538],[110980.0,0.66625376]]]
["bitfinex","BTCUSD",1761351405452,[[110930.0,0.00678917],[110920.0,0.18070998],[110910.0,0.252609],[110900.0,0.19375922],[110890.0,0.39623087]],[[110940.0,3.48272829],[110950.0,0.23675559],[110960.0,0.65614112],[110970.0,0.25372538],[110980.0,0.66625376]]]
["bitfinex","BTCUSD",1761351405662,[[110930.0,0.00678917],[110920.0,0.18070998],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.48272829],[110950.0,0.23675559],[110960.0,0.65614112],[110970.0,0.25372538],[110980.0,0.66625376]]]
["bitfinex","BTCUSD",1761351405870,[[110930.0,0.00678917],[110920.0,0.18070998],[110910.0,0.252609],[110900.0,0.19375922],[110890.0,0.39623087]],[[110940.0,3.48272829],[110950.0,0.23675559],[110960.0,0.65614112],[110970.0,0.25372538],[110980.0,0.66625376]]]
["bitfinex","BTCUSD",1761351406083,[[110930.0,0.00678917],[110920.0,0.18070998],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.48272829],[110950.0,0.23675559],[110960.0,0.65614112],[110970.0,0.25372538],[110980.0,0.66625376]]]
["bitfinex","BTCUSD",1761351407196,[[110930.0,0.00678917],[110920.0,0.18070998],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.48272829],[110950.0,0.23675559],[110960.0,0.65614112],[110970.0,0.25372538],[110980.0,1.28467928]]]
["bitfinex","BTCUSD",1761351408143,[[110930.0,0.00678917],[110920.0,0.18070998],[110910.0,0.252609],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.48272829],[110950.0,0.23675559],[110960.0,0.65614112],[110970.0,0.25372538],[110980.0,1.28467928]]]
["bitfinex","BTCUSD",1761351408362,[[110930.0,0.00678917],[110920.0,0.18070998],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.48272829],[110950.0,0.23675559],[110960.0,0.65614112],[110970.0,0.25372538],[110980.0,1.28467928]]]
["bitfinex","BTCUSD",1761351409429,[[110930.0,0.00678917],[110920.0,0.18070998],[110910.0,0.252609],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.48272829],[110950.0,0.23675559],[110960.0,0.65614112],[110970.0,0.25372538],[110980.0,1.28467928]]]
["bitfinex","BTCUSD",1761351409640,[[110930.0,0.00678917],[110920.0,0.18070998],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.48272829],[110950.0,0.23675559],[110960.0,0.65614112],[110970.0,0.25372538],[110980.0,1.28467928]]]
["bitfinex","BTCUSD",1761351410071,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.48272829],[110950.0,0.23675559],[110960.0,0.65614112],[110970.0,0.25372538],[110980.0,1.28467928]]]
["bitfinex","BTCUSD",1761351410820,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.17351553],[110950.0,0.23675559],[110960.0,0.65614112],[110970.0,0.25372538],[110980.0,0.66625376]]]
["bitfinex","BTCUSD",1761351411030,[[110930.0,0.00678917],[110920.0,0.01843101],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.17351553],[110950.0,0.23675559],[110960.0,0.65614112],[110970.0,0.25372538],[110980.0,0.66625376]]]
["bitfinex","BTCUSD",1761351412886,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.17351553],[110950.0,0.23675559],[110960.0,0.65614112],[110970.0,0.25372538],[110980.0,0.66625376]]]
["bitfinex","BTCUSD",1761351413706,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.252609],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.17351553],[110950.0,0.23675559],[110960.0,0.65614112],[110970.0,0.25372538],[110980.0,0.66625376]]]
["bitfinex","BTCUSD",1761351413895,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.17351553],[110950.0,0.23675559],[110960.0,0.65614112],[110970.0,0.25372538],[110980.0,0.66625376]]]
["bitfinex","BTCUSD",1761351417201,[[110930.0,0.00678917],[110920.0,0.0004],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.48272829],[110950.0,0.23675559],[110960.0,0.65614112],[110970.0,0.25372538],[110980.0,0.66625376]]]
["bitfinex","BTCUSD",1761351418818,[[110930.0,0.00678917],[110920.0,0.18070984],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.48272829],[110950.0,0.23675559],[110960.0,0.65614112],[110970.0,0.25372538],[110980.0,0.66625376]]]
["bitfinex","BTCUSD",1761351420027,[[110930.0,0.00678917],[110920.0,0.18070984],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.51340063],[110950.0,0.23675559],[110960.0,0.62546878],[110970.0,0.25372538],[110980.0,0.66625376]]]
["bitfinex","BTCUSD",1761351421139,[[110930.0,0.00678917],[110920.0,0.18070984],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.20418787],[110950.0,0.23675559],[110960.0,0.62546878],[110970.0,0.25372538],[110980.0,0.66625376]]]
["bitfinex","BTCUSD",1761351422586,[[110930.0,0.00678917],[110920.0,0.18070984],[110910.0,0.252609],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.20418787],[110950.0,0.23675559],[110960.0,0.62546878],[110970.0,0.25372538],[110980.0,0.66625376]]]
["bitfinex","BTCUSD",1761351422827,[[110930.0,0.00678917],[110920.0,0.18070984],[110910.0,0.56182176],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.20418787],[110950.0,0.23675559],[110960.0,0.62546878],[110970.0,0.25372538],[110980.0,0.66625376]]]
["bitfinex","BTCUSD",1761351426410,[[110930.0,0.00678917],[110920.0,0.18070984],[110910.0,0.53473741],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.20418787],[110950.0,0.23675559],[110960.0,0.62546878],[110970.0,0.25372538],[110980.0,0.63916941]]]
["bitfinex","BTCUSD",1761351426799,[[110930.0,0.00678917],[110920.0,0.18070984],[110910.0,0.53473741],[110900.0,0.50297198],[110890.0,0.39623087]],[[110940.0,3.20418787],[110950.0,0.23675559],[110960.0,0.62546878],[110970.0,0.28080973],[110980.0,0.63916941]]]
["bitfinex","BTCUSD",1761351426950,[[110930.0,0.00678917],[110920.0,0.18070984],[110910.0,0.53473741],[110900.0,0.53005633],[110890.0,0.39623087]],[[110940.0,3.20418787],[110950.0,0.23675559],[110960.0,0.62546878],[110970.0,0.28080973],[110980.0,0.63916941]]]
["bitfinex","BTCUSD",1761351428145,[[110930.0,0.00678917],[110920.0,0.18070984],[110910.0,0.53473741],[110900.0,0.53005633],[110890.0,0.39623087]],[[110940.0,2.37469749],[110950.0,0.23675559],[110960.0,0.558356],[110970.0,0.28080973],[110980.0,0.63916941]]]
["bitfinex","BTCUSD",1761351428301,[[110940.0,0.2164599],[110930.0,0.55050746],[110920.0,0.4989381],[110910.0,0.39607819],[110900.0,0.64539892]],[[110950.0,3.0],[110960.0,0.20068306],[110970.0,0.24573455],[110980.0,0.54689622],[110990.0,0.25370528]]]
["bitfinex","BTCUSD",1761351428506,[[110940.0,0.52567266],[110930.0,0.21416228],[110920.0,0.54751392],[110910.0,0.34750237],[110900.0,0.64539892]],[[110950.0,3.0],[110960.0,0.20068306],[110970.0,0.52265741],[110980.0,0.57918612],[110990.0,0.18922023]]]
["bitfinex","BTCUSD",1761351428711,[[110940.0,0.52567266],[110930.0,0.21416228],[110920.0,0.54751392],[110910.0,0.41220933],[110900.0,0.64539892]],[[110950.0,3.0],[110960.0,0.20068306],[110970.0,0.52265741],[110980.0,0.57918612],[110990.0,0.18922023]]]
["bitfinex","BTCUSD",1761351428712,[[110940.0,0.52567266],[110930.0,0.21416228],[110920.0,0.54751392],[110910.0,0.41220933],[110900.0,0.58069196]],[[110950.0,3.34],[110960.0,0.19031617],[110970.0,0.53248105],[110980.0,0.53072594],[110990.0,0.26475965]]]
["bitfinex","BTCUSD",1761351429061,[[110950.0,0.18026137],[110940.0,0.83488542],[110930.0,0.22317697],[110920.0,0.54751392],[110910.0,0.41220933]],[[110960.0,0.00105879],[110970.0,0.22326829],[110980.0,0.53072594],[110990.0,0.26475965],[111010.0,0.77129027]]]
["bitfinex","BTCUSD",1761351429300,[[110950.0,0.21644365],[110940.0,0.52567266],[110930.0,0.26975279],[110920.0,0.4989381],[110910.0,0.42220932]],[[110960.0,3.00105879],[110970.0,0.19906397],[110980.0,0.52264036],[110990.0,0.26997031],[111000.0,1.21938904]]]
["bitfinex","BTCUSD",1761351429509,[[110950.0,0.21644365],[110940.0,0.49249038],[110930.0,0.22117697],[110920.0,0.54751392],[110910.0,0.42220932]],[[110960.0,3.34105879],[110970.0,0.50827673],[110980.0,0.52465265],[110990.0,0.24571445],[111000.0,1.29492677]]]
["bitfinex","BTCUSD",1761351429631,[[110950.0,0.21644365],[110940.0,0.49249038],[110930.0,0.22117697],[110920.0,0.54751392],[110910.0,0.42220932]],[[110960.0,3.34105879],[110970.0,0.50827673],[110980.0,0.52465265],[110990.0,0.31386979],[111000.0,1.29492677]]]
["bitfinex","BTCUSD",1761351430239,[[110950.0,0.52565641],[110940.0,0.49249038],[110930.0,0.22117697],[110920.0,0.54751392],[110910.0,0.42220932]],[[110960.0,3.34105879],[110970.0,0.19906397],[110980.0,0.52465265],[110990.0,0.31386979],[111000.0,1.29492677]]]
["bitfinex","BTCUSD",1761351430456,[[110950.0,0.52565641],[110940.0,0.49249038],[110930.0,0.22117697],[110920.0,0.54751392],[110910.0,0.42220932]],[[110960.0,3.34105879],[110970.0,0.18924033],[110980.0,0.52465265],[110990.0,0.31386979],[111000.0,1.29492677]]]
["bitfinex","BTCUSD",1761351430924,[[110950.0,0.52565641],[110940.0,0.48949038],[110930.0,0.22117697],[110920.0,0.54751392],[110910.0,0.42220932]],[[110960.0,3.34105879],[110970.0,0.18924033],[110980.0,0.52465265],[110990.0,0.31386979],[111000.0,1.29492677]]]
["bitfinex","BTCUSD",1761351431123,[[110950.0,0.52565641],[110940.0,0.48949038],[110930.0,0.22117697],[110920.0,0.54751392],[110910.0,0.42220932]],[[110960.0,3.00105879],[110970.0,0.18924033],[110980.0,0.52465265],[110990.0,0.31386979],[111000.0,1.29492677]]]
["bitfinex","BTCUSD",1761351431346,[[110950.0,0.53065641],[110940.0,0.48949038],[110930.0,0.19409773],[110920.0,0.54751392],[110910.0,0.42220932]],[[110960.0,3.00105879],[110970.0,0.18924033],[110980.0,0.52465265],[110990.0,0.28157989],[111000.0,0.6062819]]]
["bitfinex","BTCUSD",1761351431548,[[110950.0,0.53065641],[110940.0,0.51656793],[110930.0,0.19409773],[110920.0,0.54751392],[110910.0,0.42220932]],[[110960.0,3.00105879],[110970.0,0.18924033],[110980.0,0.86465265],[110990.0,0.28157989],[111000.0,0.55782172]]]
["bitfinex","BTCUSD",1761351431953,[[110950.0,0.53165641],[110940.0,0.51656793],[110930.0,0.19409773],[110920.0,0.54751392],[110910.0,0.42220932]],[[110960.0,3.00105879],[110970.0,0.19888486],[110980.0,0.86465265],[110990.0,0.28157989],[111000.0,0.55782172]]]
["bitfinex","BTCUSD",1761351432404,[[110950.0,0.53165641],[110940.0,0.51656793],[110930.0,0.35233773],[110920.0,0.54751392],[110910.0,0.27404931]],[[110960.0,3.00105879],[110970.0,0.18924033],[110980.0,0.86465265],[110990.0,0.25737557],[111000.0,0.58202604]]]
["bitfinex","BTCUSD",1761351432600,[[110950.0,0.53165641],[110940.0,0.51656793],[110930.0,0.35233773],[110920.0,0.60523392],[110910.0,0.27404931]],[[110960.0,0.00105879],[110970.0,0.18924033],[110980.0,0.55543989],[110990.0,0.56658833],[111000.0,0.58202604]]]
["bitfinex","BTCUSD",1761351432862,[[110950.0,0.53165641],[110940.0,0.51656793],[110930.0,0.35233773],[110920.0,0.60523392],[110910.0,0.27404931]],[[110960.0,0.00105879],[110970.0,0.34],[110980.0,0.21543989],[110990.0,0.56658833],[111000.0,0.58202604]]]
["bitfinex","BTCUSD",1761351433485,[[110950.0,0.53165641],[110940.0,0.51656793],[110930.0,0.35233773],[110920.0,0.60523392],[110910.0,0.27404931]],[[110960.0,0.00105879],[110970.0,0.34],[110980.0,0.21543989],[110990.0,0.49843299],[111000.0,0.58202604]]]
["bitfinex","BTCUSD",1761351433615,[[110950.0,0.53165641],[110940.0,0.51656793],[110930.0,0.35233773],[110920.0,0.60523392],[110910.0,0.27404931]],[[110960.0,0.00105879],[110970.0,0.34],[110980.0,0.21543989],[110990.0,0.49843299],[111000.0,0.55494849]]]
["bitfinex","BTCUSD",1761351434231,[[110950.0,0.53165641],[110940.0,0.51656793],[110930.0,0.35233773],[110920.0,0.60523392],[110910.0,0.27404931]],[[110960.0,0.00105879],[110970.0,0.34],[110980.0,0.52465265],[110990.0,0.18922023],[111000.0,0.62300311]]]
["bitfinex","BTCUSD",1761351434455,[[110950.0,0.53165641],[110940.0,0.51656793],[110930.0,0.35233773],[110920.0,0.60523392],[110910.0,0.27404931]],[[110960.0,0.00105879],[110970.0,0.34],[110980.0,0.21543989],[110990.0,0.49843299],[111000.0,0.59071321]]]
["bitfinex","BTCUSD",1761351434725,[[110950.0,0.53165641],[110940.0,0.51656793],[110930.0,0.35233773],[110920.0,0.60523392],[110910.0,0.27404931]],[[110960.0,0.00105879],[110970.0,0.34],[110980.0,0.52465265],[110990.0,0.18922023],[111000.0,0.59071321]]]
["bitfinex","BTCUSD",1761351434925,[[110950.0,0.53140136],[110940.0,0.20735517],[110930.0,0.35233773],[110920.0,0.29602116],[110910.0,0.58300702]],[[110960.0,0.00105879],[110970.0,0.34],[110980.0,0.52465265],[110990.0,0.18922023],[111000.0,0.59071321]]]
["bitfinex","BTCUSD",1761351434926,[[110950.0,0.53140136],[110940.0,0.20735517],[110930.0,0.35233773],[110920.0,0.29602116],[110910.0,0.58300702]],[[110960.0,0.00105879],[110970.0,0.34],[110980.0,0.21543989],[110990.0,0.49817794],[111000.0,0.59045816]]]
["bitfinex","BTCUSD",1761351435135,[[110950.0,0.53140136],[110940.0,0.20735517],[110930.0,0.35233773],[110920.0,0.29602116],[110910.0,0.58300702]],[[110960.0,0.00105879],[110970.0,0.34],[110980.0,0.21543989],[110990.0,0.50804165],[111000.0,0.59045816]]]
["bitfinex","BTCUSD",1761351435350,[[110950.0,0.53140136],[110940.0,0.18027762],[110930.0,0.35233773],[110920.0,0.30602115],[110910.0,0.50830007]],[[110960.0,0.00105879],[110970.0,0.34],[110980.0,0.21543989],[110990.0,0.50804165],[111000.0,0.59045816]]]
["bitfinex","BTCUSD",1761351435616,[[110950.0,0.53140136],[110940.0,0.48923533],[110930.0,0.35233773],[110920.0,0.30602115],[110910.0,0.50830007]],[[110960.0,0.00105879],[110970.0,0.34],[110980.0,0.21543989],[110990.0,0.50804165],[111000.0,0.59045816]]]
["bitfinex","BTCUSD",1761351435826,[[110950.0,0.55847554],[110940.0,0.48923533],[110930.0,0.35233773],[110920.0,0.30602115],[110910.0,0.50830007]],[[110960.0,0.00105879],[110970.0,0.34],[110980.0,0.21543989],[110990.0,0.50804165],[111000.0,0.59045816]]]
["bitfinex","BTCUSD",1761351436470,[[110950.0,0.55847554],[110940.0,0.18027762],[110930.0,0.35233773],[110920.0,0.30602115],[110910.0,0.50830007]],[[110960.0,0.00105879],[110970.0,0.34],[110980.0,0.21543989],[110990.0,0.50804165],[111000.0,0.59045816]]]
["bitfinex","BTCUSD",1761351438280,[[110950.0,0.55847554],[110940.0,0.18027762],[110930.0,0.35233773],[110920.0,0.25744533],[110910.0,0.55687589]],[[110960.0,0.00105879],[110970.0,0.34],[110980.0,0.21543989],[110990.0,0.50804165],[111000.0,0.59045816]]]
["bitfinex","BTCUSD",1761351441071,[[110950.0,0.55847554],[110940.0,0.48923533],[110930.0,0.35233773],[110920.0,0.25744533],[110910.0,0.55687589]],[[110960.0,0.00105879],[110970.0,0.34],[110980.0,0.21543989],[110990.0,0.50804165],[111000.0,0.59045816]]]
["bitfinex","BTCUSD",1761351446524,[[110950.0,0.55847554],[110940.0,0.48923533],[110930.0,0.35233773],[110920.0,0.25744533],[110910.0,0.55687589]],[[110960.0,0.00105879],[110970.0,0.52022899],[110980.0,0.21543989],[110990.0,0.50804165],[111000.0,0.59045816]]]
["bitfinex","BTCUSD",1761351447591,[[110950.0,0.24951783],[110940.0,0.18027762],[110930.0,0.35233773],[110920.0,0.25744533],[110910.0,0.24791818]],[[110960.0,0.00105879],[110970.0,0.52022899],[110980.0,0.5243976],[110990.0,0.19908394],[111000.0,0.59045816]]]
["bitfinex","BTCUSD",1761351447802,[[110950.0,0.24951783],[110940.0,0.48923533],[110930.0,0.35233773],[110920.0,0.25744533],[110910.0,0.55687589]],[[110960.0,0.00105879],[110970.0,0.52022899],[110980.0,0.5243976],[110990.0,0.19908394],[111000.0,0.59045816]]]
["bitfinex","BTCUSD",1761351448233,[[110950.0,0.24951783],[110940.0,0.48923533],[110930.0,0.35233773],[110920.0,0.25744533],[110910.0,0.55687589]],[[110960.0,0.00105879],[110970.0,0.52022899],[110980.0,0.21543989],[110990.0,0.19908394],[111000.0,0.64982224]]]
["bitfinex","BTCUSD",1761351448454,[[110950.0,0.24951783],[110940.0,0.48923533],[110930.0,0.35233773],[110920.0,0.25744533],[110910.0,0.55687589]],[[110960.0,0.00105879],[110970.0,0.52022899],[110980.0,0.5243976],[110990.0,0.19908394],[111000.0,0.64982224]]]
["bitfinex","BTCUSD",1761351453213,[[110950.0,0.24951783],[110940.0,0.48923533],[110930.0,0.35233773],[110920.0,0.25744533],[110910.0,0.55687589]],[[110960.0,0.00105879],[110970.0,0.52022899],[110980.0,0.5243976],[110990.0,0.22328826],[111000.0,0.62561792]]]
["bitfinex","BTCUSD",1761351453430,[[110950.0,0.24951783],[110940.0,0.48923533],[110930.0,0.35233773],[110920.0,0.25744533],[110910.0,0.70657589]],[[110960.0,0.00105879],[110970.0,0.52022899],[110980.0,0.5243976],[110990.0,0.22328826],[111000.0,0.62561792]]]
["bitfinex","BTCUSD",1761351453644,[[110950.0,0.24951783],[110940.0,0.48923533],[110930.0,0.35233773],[110920.0,0.30602115],[110910.0,0.65800007]],[[110960.0,0.00105879],[110970.0,0.52022899],[110980.0,0.21543989],[110990.0,0.19908394],[111000.0,0.64982224]]]
["bitfinex","BTCUSD",1761351453846,[[110950.0,0.24951783],[110940.0,0.48923533],[110930.0,0.35233773],[110920.0,0.25744533],[110910.0,0.70657589]],[[110960.0,0.00105879],[110970.0,0.52022899],[110980.0,0.5243976],[110990.0,0.22328826],[111000.0,0.62561792]]]
["bitfinex","BTCUSD",1761351454368,[[110950.0,0.24951783],[110940.0,0.48923533],[110930.0,0.35233773],[110920.0,0.30602115],[110910.0,0.65800007]],[[110960.0,0.00105879],[110970.0,0.52022899],[110980.0,0.5243976],[110990.0,0.22328826],[111000.0,0.62561792]]]
["bitfinex","BTCUSD",1761351455459,[[110950.0,0.24951783],[110940.0,0.48923533],[110930.0,0.35233773],[110920.0,0.30602115],[110910.0,0.72270703]],[[110960.0,0.00105879],[110970.0,0.52022899],[110980.0,0.5243976],[110990.0,0.22328826],[111000.0,0.62561792]]]
["bitfinex","BTCUSD",1761351455672,[[110950.0,0.24951783],[110940.0,0.48923533],[110930.0,0.35233773],[110920.0,0.30602115],[110910.0,0.72270703]],[[110960.0,0.00105879],[110970.0,0.52022899],[110980.0,0.5243976],[110990.0,0.22328826],[111000.0,0.6740781]]]
["bitfinex","BTCUSD",1761351457426,[[110950.0,0.24951783],[110940.0,0.48923533],[110930.0,0.35233773],[110920.0,0.30602115],[110910.0,0.72270703]],[[110960.0,0.00105879],[110970.0,0.52022899],[110980.0,0.5243976],[110990.0,0.25557816],[111000.0,0.6417882]]]
["bitfinex","BTCUSD",1761351458349,[[110950.0,0.24951783],[110940.0,0.48923533],[110930.0,0.40091355],[110920.0,0.25744533],[110910.0,0.72270703]],[[110960.0,0.00105879],[110970.0,0.52023014],[110980.0,0.54860192],[110990.0,0.23137384],[111000.0,0.6417882]]]
["bitfinex","BTCUSD",1761351458770,[[110950.0,0.24951783],[110940.0,0.48923533],[110930.0,0.40091355],[110920.0,0.32215229],[110910.0,0.73888377]],[[110960.0,0.00105879],[110970.0,0.52023014],[110980.0,0.5243976],[110990.0,0.25557816],[111000.0,0.61471402]]]
["bitfinex","BTCUSD",1761351459029,[[110950.0,0.24951783],[110940.0,0.48923533],[110930.0,0.40091355],[110920.0,0.32215229],[110910.0,0.65800007]],[[110960.0,0.00105879],[110970.0,0.52023014],[110980.0,0.5243976],[110990.0,0.25557816],[111000.0,0.61471402]]]
["bitfinex","BTCUSD",1761351459441,[[110950.0,0.24951783],[110940.0,0.48923533],[110930.0,0.40091355],[110920.0,0.32215229],[110910.0,0.65800007]],[[110960.0,0.00105879],[110970.0,0.52023014],[110980.0,0.54860192],[110990.0,0.23137384],[111000.0,0.61471402]]]
["bitfinex","BTCUSD",1761351460384,[[110960.0,0.21642741],[110950.0,0.21333555],[110940.0,0.49824921],[110930.0,0.69233773],[110920.0,0.30602115]],[[110970.0,3.18023014],[110980.0,0.5243976],[110990.0,0.22328826],[111000.0,0.64700392],[111010.0,0.73581499]]]
["bitfinex","BTCUSD",1761351460817,[[110960.0,0.21642741],[110950.0,0.21333555],[110940.0,0.49824921],[110930.0,0.69199764],[110920.0,0.30602115]],[[110970.0,3.18057006],[110980.0,0.5243976],[110990.0,0.22328826],[111000.0,0.64700392],[111010.0,0.73581499]]]
["bitfinex","BTCUSD",1761351461044,[[110960.0,0.21642741],[110950.0,0.21333555],[110940.0,0.4993081],[110930.0,0.69199764],[110920.0,0.30602115]],[[110970.0,3.18057006],[110980.0,0.5243976],[110990.0,0.22328826],[111000.0,0.64700392],[111010.0,0.73581499]]]
["bitfinex","BTCUSD",1761351461263,[[110960.0,0.21642741],[110950.0,0.21233555],[110940.0,0.4993081],[110930.0,0.69199764],[110920.0,0.30602115]],[[110970.0,3.18057006],[110980.0,0.5243976],[110990.0,0.22328826],[111000.0,0.64700392],[111010.0,0.73581499]]]
["bitfinex","BTCUSD",1761351462387,[[110960.0,0.21642741],[110950.0,0.21233555],[110940.0,0.4993081],[110930.0,0.69199764],[110920.0,0.30602115]],[[110970.0,3.18057006],[110980.0,0.5243976],[110990.0,0.22328826],[111000.0,0.98700392],[111010.0,0.73581499]]]
["bitfinex","BTCUSD",1761351462623,[[110960.0,0.21642741],[110950.0,0.20733555],[110940.0,0.4993081],[110930.0,0.69199764],[110920.0,0.30602115]],[[110970.0,3.18057006],[110980.0,0.5243976],[110990.0,0.22328826],[111000.0,0.93854374],[111010.0,0.78427517]]]
["bitfinex","BTCUSD",1761351462850,[[110960.0,0.21642741],[110950.0,0.20733555],[110940.0,0.4993081],[110930.0,0.69199764],[110920.0,0.30602115]],[[110970.0,3.18057006],[110980.0,0.5243976],[110990.0,0.22328826],[111000.0,0.98700392],[111010.0,0.73581499]]]
["bitfinex","BTCUSD",1761351463073,[[110960.0,0.21842741],[110950.0,0.20733555],[110940.0,0.4993081],[110930.0,0.69199764],[110920.0,0.30602115]],[[110970.0,3.18057006],[110980.0,0.5243976],[110990.0,0.22328826],[111000.0,0.98700392],[111010.0,0.73581499]]]
["bitfinex","BTCUSD",1761351463317,[[110960.0,0.21842741],[110950.0,0.20733555],[110940.0,0.4993081],[110930.0,0.69199764],[110920.0,0.30602115]],[[110970.0,3.18057006],[110980.0,0.5243976],[110990.0,0.22328826],[111000.0,0.93854374],[111010.0,0.78427517]]]
["bitfinex","BTCUSD",1761351465482,[[110960.0,0.21842741],[110950.0,0.20733555],[110940.0,0.4993081],[110930.0,0.40057346],[110920.0,0.25744533]],[[110970.0,3.18057006],[110980.0,0.5243976],[110990.0,0.22328826],[111000.0,0.93854374],[111010.0,0.78427517]]]
["bitfinex","BTCUSD",1761351470360,[[110960.0,0.21842741],[110950.0,0.20733555],[110940.0,0.4993081],[110930.0,0.40057346],[110920.0,0.32215229]],[[110970.0,3.53995343],[110980.0,0.5243976],[110990.0,0.25557816],[111000.0,0.61471402],[111010.0,0.80030004]]]
["bitfinex","BTCUSD",1761351472355,[[110960.0,0.21842741],[110950.0,0.20733555],[110940.0,0.4993081],[110930.0,0.40057346],[110920.0,0.32215229]],[[110970.0,3.52057006],[110980.0,0.5243976],[110990.0,0.25557816],[111000.0,0.61471402],[111010.0,0.80030004]]]
["bitfinex","BTCUSD",1761351478845,[[110960.0,0.21842741],[110950.0,0.20733555],[110940.0,0.4993081],[110930.0,0.40057346],[110920.0,0.32215229]],[[110970.0,3.52057006],[110980.0,0.21543989],[110990.0,0.25557816],[111000.0,0.30575631],[111010.0,0.80030004]]]
["bitfinex","BTCUSD",1761351479065,[[110960.0,0.21842741],[110950.0,0.20733555],[110940.0,0.4993081],[110930.0,0.40057346],[110920.0,0.32215229]],[[110970.0,3.52057006],[110980.0,0.5243976],[110990.0,0.25557816],[111000.0,0.61471402],[111010.0,0.80030004]]]
["bitfinex","BTCUSD",1761351480257,[[110960.0,0.03818228],[110950.0,0.20733555],[110940.0,0.4993081],[110930.0,0.40057346],[110920.0,0.32215229]],[[110970.0,3.52057006],[110980.0,0.5243976],[110990.0,0.25557816],[111000.0,0.61471402],[111010.0,0.80030004]]]
["bitfinex","BTCUSD",1761351482403,[[110960.0,0.21842741],[110950.0,0.20733555],[110940.0,0.4993081],[110930.0,0.40057346],[110920.0,0.32215229]],[[110970.0,3.52057006],[110980.0,0.5243976],[110990.0,0.25557816],[111000.0,0.61471402],[111010.0,0.80030004]]]
["bitfinex","BTCUSD",1761351485534,[[110960.0,0.21842741],[110950.0,0.20733555],[110940.0,0.19035039],[110930.0,0.40057346],[110920.0,0.32215229]],[[110970.0,3.52057006],[110980.0,0.5243976],[110990.0,0.25557816],[111000.0,0.61471402],[111010.0,0.80030004]]]
["bitfinex","BTCUSD",1761351485729,[[110960.0,0.21842741],[110950.0,0.20733555],[110940.0,0.4993081],[110930.0,0.40057346],[110920.0,0.32215229]],[[110970.0,3.52057006],[110980.0,0.5243976],[110990.0,0.25557816],[111000.0,0.61471402],[111010.0,0.80030004]]]
["bitfinex","BTCUSD",1761351486369,[[110960.0,0.21842741],[110950.0,0.18026137],[110940.0,0.4993081],[110930.0,0.40057346],[110920.0,0.32215229]],[[110970.0,3.52057006],[110980.0,0.5243976],[110990.0,0.25557816],[111000.0,0.61471402],[111010.0,0.77322586]]]
["bitfinex","BTCUSD",1761351486698,[[110960.0,0.21842741],[110950.0,0.18026137],[110940.0,0.52638228],[110930.0,0.40057346],[110920.0,0.32215229]],[[110970.0,3.52057006],[110980.0,0.5243976],[110990.0,0.28265234],[111000.0,0.61471402],[111010.0,0.77322586]]]
["bitfinex","BTCUSD",1761351488350,[[110960.0,0.21842741],[110950.0,0.18026137],[110940.0,0.52638228],[110930.0,0.40057346],[110920.0,0.32215229]],[[110970.0,3.53995861],[110980.0,0.5243976],[110990.0,0.28265234],[111000.0,0.61471402],[111010.0,0.77322586]]]
["bitfinex","BTCUSD",1761351491595,[[110960.0,0.03818228],[110950.0,0.18026137],[110940.0,0.52638228],[110930.0,0.40057346],[110920.0,0.32215229]],[[110970.0,3.53995861],[110980.0,0.5243976],[110990.0,0.28265234],[111000.0,0.61471402],[111010.0,0.77322586]]]
["bitfinex","BTCUSD",1761351493480,[[110960.0,0.21842741],[110950.0,0.18026137],[110940.0,0.52638228],[110930.0,0.40057346],[110920.0,0.32215229]],[[110970.0,3.53995861],[110980.0,0.5243976],[110990.0,0.28265234],[111000.0,0.61471402],[111010.0,0.77322586]]]
["bitfinex","BTCUSD",1761351494430,[[110960.0,0.03818228],[110950.0,0.18026137],[110940.0,0.52638228],[110930.0,0.40057346],[110920.0,0.32215229]],[[110970.0,3.53995861],[110980.0,0.5243976],[110990.0,0.28265234],[111000.0,0.61471402],[111010.0,0.77322586]]]
["bitfinex","BTCUSD",1761351495049,[[110960.0,0.03818228],[110950.0,0.18026137],[110940.0,0.21742457],[110930.0,0.40057346],[110920.0,0.32215229]],[[110970.0,3.53995861],[110980.0,0.5243976],[110990.0,0.28265234],[111000.0,0.61471402],[111010.0,0.77322586]]]
["bitfinex","BTCUSD",1761351495253,[[110960.0,0.002],[110940.0,0.21742457],[110930.0,0.24233346],[110920.0,0.2544323],[110910.0,0.63022605]],[[110970.0,4.15787403],[110980.0,0.26958164],[110990.0,0.25844802],[111000.0,0.61471402],[111010.0,0.74472682]]]
["bitfinex","BTCUSD",1761351495463,[[110960.0,0.002],[110950.0,0.18026109],[110940.0,0.22653267],[110930.0,0.24233346],[110920.0,0.72151001]],[[110970.0,4.15787403],[110980.0,0.26958164],[110990.0,0.25844802],[111000.0,0.61471402],[111010.0,0.74472682]]]
["bitfinex","BTCUSD",1761351495663,[[110960.0,0.002],[110950.0,0.18026109],[110940.0,0.22653267],[110930.0,0.26940926],[110920.0,0.72151001]],[[110970.0,4.15787403],[110980.0,0.23964421],[110990.0,0.25844802],[111000.0,0.61471402],[111010.0,0.74472682]]]
["bitfinex","BTCUSD",1761351496028,[[110960.0,0.002],[110940.0,0.22653267],[110930.0,0.26940926],[110920.0,0.72151001],[110880.0,0.73863413]],[[110970.0,3.87885375],[110980.0,0.23964421],[110990.0,0.25844802],[111000.0,0.61471402],[111010.0,0.74472682]]]
["bitfinex","BTCUSD",1761351496239,[[110960.0,0.002],[110940.0,0.22653267],[110930.0,0.26940926],[110920.0,0.72151001],[110890.0,1.01493919]],[[110970.0,3.87885375],[110980.0,0.23964421],[110990.0,0.25844802],[111000.0,0.61471402],[111010.0,0.74472682]]]
["bitfinex","BTCUSD",1761351496445,[[110960.0,0.002],[110940.0,0.22653267],[110930.0,0.26940926],[110920.0,0.72151001],[110890.0,1.02493918]],[[110970.0,3.87885375],[110980.0,0.23964421],[110990.0,0.25844802],[111000.0,0.61471402],[111010.0,0.74472682]]]
["bitfinex","BTCUSD",1761351496880,[[110960.0,0.002],[110940.0,0.22653267],[110930.0,0.57850688],[110920.0,0.72164992],[110890.0,1.02493918]],[[110970.0,3.87885375],[110980.0,0.23964421],[110990.0,0.25844802],[111000.0,0.61471402],[111010.0,0.74472682]]]
["bitfinex","BTCUSD",1761351496881,[[110960.0,0.002],[110940.0,0.22653267],[110930.0,0.57850688],[110920.0,0.72164992],[110910.0,0.68794605]],[[110970.0,4.18809128],[110980.0,0.54874183],[110990.0,0.25844802],[111000.0,1.23304917],[111010.0,0.74472682]]]
["bitfinex","BTCUSD",1761351498025,[[110960.0,0.002],[110940.0,0.22653267],[110930.0,0.57850688],[110920.0,0.87134992],[110910.0,0.68794605]],[[110970.0,4.18809128],[110980.0,0.54874183],[110990.0,0.25844802],[111000.0,1.23304917],[111010.0,0.74472682]]]
["bitfinex","BTCUSD",1761351498501,[[110960.0,0.002],[110940.0,0.22653267],[110930.0,0.57850688],[110920.0,0.87134992],[110910.0,0.60706235]],[[110970.0,3.87899366],[110980.0,0.54874183],[110990.0,0.25844802],[111000.0,0.61485393],[111010.0,0.74472682]]]
["bitfinex","BTCUSD",1761351498732,[[110960.0,0.002],[110940.0,0.22653267],[110930.0,0.26940926],[110920.0,0.5622523],[110910.0,0.60706235]],[[110970.0,3.87899366],[110980.0,0.54874183],[110990.0,0.25844802],[111000.0,0.61485393],[111010.0,0.74472682]]]
["bitfinex","BTCUSD",1761351498948,[[110960.0,0.002],[110940.0,0.22653267],[110930.0,0.57850688],[110920.0,0.87134992],[110910.0,0.60706235]],[[110970.0,4.18809128],[110980.0,0.54874183],[110990.0,0.25844802],[111000.0,0.61485393],[111010.0,0.74472682]]]
["bitfinex","BTCUSD",1761351499198,[[110960.0,0.002],[110940.0,0.22653267],[110930.0,0.57850688],[110920.0,0.87134992],[110910.0,0.60706235]],[[110970.0,3.87899366],[110980.0,0.54874183],[110990.0,0.25844802],[111000.0,0.61485393],[111010.0,0.74472682]]]
["bitfinex","BTCUSD",1761351499418,[[110960.0,0.002],[110940.0,0.22653267],[110930.0,0.57850688],[110920.0,0.87134992],[110910.0,0.59706236]],[[110970.0,3.87899366],[110980.0,0.54874183],[110990.0,0.25844802],[111000.0,0.61485393],[111010.0,0.74472682]]]
["bitfinex","BTCUSD",1761351499630,[[110960.0,0.002],[110940.0,0.00105889],[110930.0,0.26940926],[110920.0,0.33942534],[110910.0,0.65176933]],[[110970.0,4.3677293],[110980.0,0.54874183],[110990.0,0.31015415],[111000.0,1.18458899],[111010.0,0.75472681]]]
["bitfinex","BTCUSD",1761351499817,[[110960.0,0.002],[110940.0,0.00105889],[110930.0,0.19375764],[110920.0,0.38800116],[110910.0,0.77898695]],[[110970.0,4.27791029],[110980.0,0.58103173],[110990.0,0.24754412],[111000.0,1.24907404],[111010.0,0.77129027]]]
["bitfinex","BTCUSD",1761351500095,[[110960.0,0.002],[110940.0,0.00105889],[110930.0,0.22993992],[110920.0,0.41508018],[110910.0,0.74450695]],[[110970.0,4.30498929],[110980.0,0.58103173],[110990.0,0.24754412],[111000.0,1.24907404],[111010.0,0.81161039]]]
["bitfinex","BTCUSD",1761351500309,[[110960.0,0.002],[110940.0,0.00105889],[110930.0,0.22993992],[110920.0,0.7241778],[110910.0,0.43540933]],[[110970.0,4.32919361],[110980.0,0.55682741],[110990.0,0.27146138],[111000.0,1.24907404],[111010.0,0.81161039]]]
["bitfinex","BTCUSD",1761351500534,[[110960.0,0.002],[110940.0,0.00105889],[110930.0,0.22993992],[110920.0,0.7241778],[110910.0,0.37070237]],[[110970.0,4.32919361],[110980.0,0.55682741],[110990.0,0.27146138],[111000.0,1.24907404],[111010.0,0.81161039]]]
["bitfinex","BTCUSD",1761351500746,[[110960.0,0.002],[110940.0,0.00105889],[110930.0,0.2299389],[110920.0,0.41508018],[110910.0,0.55615999]],[[110970.0,4.32919361],[110980.0,0.55682741],[110990.0,0.27146138],[111000.0,1.25907403],[111010.0,0.79161041]]]
["bitfinex","BTCUSD",1761351500956,[[110940.0,0.03724117],[110930.0,0.19375662],[110920.0,0.7241778],[110910.0,0.40518237],[110900.0,0.58747456]],[[110950.0,3.18026137],[110960.0,0.18025895],[110970.0,0.99820505],[110980.0,0.55682741],[110990.0,0.27146138]]]
["bitfinex","BTCUSD",1761351501174,[[110940.0,0.03724117],[110930.0,0.19375662],[110920.0,0.7241778],[110910.0,0.40518237],[110900.0,0.58747456]],[[110950.0,3.48935899],[110960.0,0.48935657],[110970.0,0.70062126],[110980.0,0.55682741],[110990.0,0.27146138]]]
["bitfinex","BTCUSD",1761351501382,[[110940.0,0.03724117],[110930.0,0.19375662],[110920.0,0.67560198],[110910.0,0.45375819],[110900.0,0.58747456]],[[110950.0,3.51929642],[110960.0,0.48935657],[110970.0,0.67068383],[110980.0,0.55682741],[110990.0,0.27146138]]]
["bitfinex","BTCUSD",1761351502200,[[110940.0,0.04124117],[110930.0,0.19375662],[110920.0,0.67560198],[110910.0,0.45375819],[110900.0,0.58747456]],[[110950.0,3.51929642],[110960.0,0.48935657],[110970.0,0.67068383],[110980.0,0.55682741],[110990.0,0.27146138]]]
["bitfinex","BTCUSD",1761351502405,[[110940.0,0.04124117],[110930.0,0.19375662],[110920.0,0.67560198],[110910.0,0.45375819],[110900.0,0.58747456]],[[110950.0,3.51929642],[110960.0,0.48935657],[110970.0,0.64647951],[110980.0,0.58103173],[110990.0,0.27146138]]]
["bitfinex","BTCUSD",1761351503171,[[110940.0,0.04224117],[110930.0,0.19375662],[110920.0,0.67560198],[110910.0,0.45375819],[110900.0,0.58747456]],[[110950.0,3.51929642],[110960.0,0.48935657],[110970.0,0.64647951],[110980.0,0.58103173],[110990.0,0.27146138]]]
["bitfinex","BTCUSD",1761351503891,[[110940.0,0.04224117],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.45375819],[110900.0,0.73717456]],[[110950.0,3.51929642],[110960.0,0.48935657],[110970.0,0.64647951],[110980.0,0.58103173],[110990.0,0.27146138]]]
["bitfinex","BTCUSD",1761351504301,[[110940.0,0.04224117],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.45375819],[110900.0,0.73717456]],[[110950.0,3.51929642],[110960.0,0.48935657],[110970.0,0.64647951],[110980.0,0.58103173],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351506739,[[110940.0,0.04224117],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.45375819],[110900.0,0.72717457]],[[110950.0,3.51929642],[110960.0,0.48935657],[110970.0,0.64647951],[110980.0,0.58103173],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351506966,[[110940.0,0.04224117],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.45375819],[110900.0,0.73717456]],[[110950.0,3.51929642],[110960.0,0.48935657],[110970.0,0.64647951],[110980.0,0.58103173],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351508499,[[110940.0,0.04224117],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.45375819],[110900.0,0.72717457]],[[110950.0,3.51929642],[110960.0,0.48935657],[110970.0,0.64647951],[110980.0,0.58103173],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351509441,[[110940.0,0.04224117],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.45375819],[110900.0,0.73717456]],[[110950.0,3.51929642],[110960.0,0.48935657],[110970.0,0.64647951],[110980.0,0.58103173],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351509603,[[110940.0,0.04224117],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.45375819],[110900.0,0.73717456]],[[110950.0,3.51929642],[110960.0,0.48935657],[110970.0,0.67068383],[110980.0,0.55682741],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351510130,[[110940.0,0.04224117],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.45375819],[110900.0,0.73717456]],[[110950.0,3.2101988],[110960.0,0.48935657],[110970.0,0.67068383],[110980.0,0.55682741],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351510343,[[110940.0,0.04224117],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.45375819],[110900.0,0.73717456]],[[110950.0,3.51929642],[110960.0,0.48935657],[110970.0,0.67068383],[110980.0,0.55682741],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351510505,[[110940.0,0.04224117],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.45375819],[110900.0,0.73717456]],[[110950.0,3.51929642],[110960.0,0.48935657],[110970.0,0.64647951],[110980.0,0.58103173],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351514127,[[110940.0,0.04224117],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.45375819],[110900.0,0.73717456]],[[110950.0,3.48935899],[110960.0,0.48935657],[110970.0,0.64647951],[110980.0,0.58103173],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351514335,[[110940.0,0.04224117],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.45375819],[110900.0,0.73717456]],[[110950.0,3.48935899],[110960.0,0.48935657],[110970.0,0.67641694],[110980.0,0.58103173],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351514539,[[110940.0,0.04224117],[110930.0,0.19375662],[110920.0,0.21680436],[110910.0,0.45375819],[110900.0,0.73717456]],[[110950.0,3.48935899],[110960.0,0.48935657],[110970.0,0.67641694],[110980.0,0.58103173],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351514750,[[110940.0,0.04224117],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.45375819],[110900.0,0.73717456]],[[110950.0,3.48935899],[110960.0,0.48935657],[110970.0,0.67641694],[110980.0,0.58103173],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351519372,[[110940.0,0.04224117],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.40518237],[110900.0,0.72104342]],[[110950.0,3.30257447],[110960.0,0.48935657],[110970.0,0.67641694],[110980.0,0.54874183],[110990.0,0.23137384]]]
["bitfinex","BTCUSD",1761351519567,[[110940.0,0.04118228],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.40518237],[110900.0,0.72104342]],[[110950.0,3.48283584],[110960.0,0.48935657],[110970.0,0.67641694],[110980.0,0.54874183],[110990.0,0.23137384]]]
["bitfinex","BTCUSD",1761351520230,[[110940.0,0.04118228],[110930.0,0.19375662],[110920.0,0.21680436],[110910.0,0.40518237],[110900.0,0.72104342]],[[110950.0,3.48283584],[110960.0,0.48935657],[110970.0,0.67641694],[110980.0,0.54874183],[110990.0,0.23137384]]]
["bitfinex","BTCUSD",1761351520428,[[110940.0,0.04118228],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.40518237],[110900.0,0.72104342]],[[110950.0,3.48283584],[110960.0,0.48935657],[110970.0,0.67641694],[110980.0,0.54874183],[110990.0,0.23137384]]]
["bitfinex","BTCUSD",1761351521484,[[110940.0,0.04118228],[110930.0,0.19375662],[110920.0,0.21680436],[110910.0,0.40518237],[110900.0,0.72104342]],[[110950.0,3.48283584],[110960.0,0.48935657],[110970.0,0.67641694],[110980.0,0.54874183],[110990.0,0.23137384]]]
["bitfinex","BTCUSD",1761351521717,[[110940.0,0.04118228],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.40518237],[110900.0,0.72104342]],[[110950.0,3.48283584],[110960.0,0.48935657],[110970.0,0.67641694],[110980.0,0.54874183],[110990.0,0.23137384]]]
["bitfinex","BTCUSD",1761351522161,[[110940.0,0.04118228],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.34746237],[110900.0,0.72104342]],[[110950.0,3.48283584],[110960.0,0.48935657],[110970.0,0.67641694],[110980.0,0.54874183],[110990.0,0.23137384]]]
["bitfinex","BTCUSD",1761351522377,[[110940.0,0.04118228],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.34746237],[110900.0,0.77876342]],[[110950.0,3.48283584],[110960.0,0.48935657],[110970.0,0.67641694],[110980.0,0.54874183],[110990.0,0.23137384]]]
["bitfinex","BTCUSD",1761351523361,[[110940.0,0.04118228],[110930.0,0.19375662],[110920.0,0.52590198],[110910.0,0.39603819],[110900.0,0.7301876]],[[110950.0,3.48283584],[110960.0,0.48935657],[110970.0,0.67641694],[110980.0,0.54874183],[110990.0,0.23137384]]]
["bitfinex","BTCUSD",1761351524934,[[110940.0,0.04118228],[110930.0,0.19515564],[110920.0,0.52590198],[110910.0,0.39603819],[110900.0,0.7301876]],[[110950.0,3.48283584],[110960.0,0.48935657],[110970.0,0.67641694],[110980.0,0.54874183],[110990.0,0.23137384]]]
["bitfinex","BTCUSD",1761351527385,[[110940.0,0.04118228],[110930.0,0.19515564],[110920.0,0.52590198],[110910.0,0.39603819],[110900.0,0.7301876]],[[110950.0,3.48283584],[110960.0,0.48935657],[110970.0,0.67641694],[110980.0,0.54874183],[110990.0,0.27983402]]]
["bitfinex","BTCUSD",1761351528912,[[110940.0,0.04118228],[110930.0,0.19515564],[110920.0,0.52590198],[110910.0,0.39603819],[110900.0,0.7301876]],[[110950.0,3.17373822],[110960.0,0.18025895],[110970.0,0.67641694],[110980.0,0.54874183],[110990.0,0.27983402]]]
["bitfinex","BTCUSD",1761351529160,[[110940.0,0.04118228],[110930.0,0.19515564],[110920.0,0.52590198],[110910.0,0.39603819],[110900.0,0.7301876]],[[110950.0,3.48283584],[110960.0,0.48935657],[110970.0,0.67641694],[110980.0,0.54874183],[110990.0,0.27983402]]]
["bitfinex","BTCUSD",1761351529411,[[110940.0,0.04118228],[110930.0,0.19515564],[110920.0,0.5744778],[110910.0,0.34746237],[110900.0,0.79489456]],[[110950.0,3.48283584],[110960.0,0.48935657],[110970.0,0.70062126],[110980.0,0.60528759],[110990.0,0.19908394]]]
["bitfinex","BTCUSD",1761351536488,[[110940.0,0.04118228],[110930.0,0.19515564],[110920.0,0.5744778],[110910.0,0.41216933],[110900.0,0.7301876]],[[110950.0,3.48283584],[110960.0,0.48935657],[110970.0,0.70062126],[110980.0,0.60528759],[110990.0,0.19908394]]]
["bitfinex","BTCUSD",1761351539208,[[110940.0,0.04118228],[110930.0,0.50425326],[110920.0,0.5744778],[110910.0,0.41216933],[110900.0,0.7301876]],[[110950.0,3.48283584],[110960.0,0.48935657],[110970.0,0.70062126],[110980.0,0.60528759],[110990.0,0.19908394]]]
["bitfinex","BTCUSD",1761351540618,[[110940.0,0.04118228],[110930.0,0.19515564],[110920.0,0.5744778],[110910.0,0.41216933],[110900.0,0.72018761]],[[110950.0,3.48283584],[110960.0,0.48935657],[110970.0,0.70062126],[110980.0,0.60528759],[110990.0,0.19908394]]]
["bitfinex","BTCUSD",1761351540984,[[110940.0,0.04118228],[110930.0,0.19515564],[110920.0,0.5744778],[110910.0,0.41216933],[110900.0,0.7301876]],[[110950.0,3.48283584],[110960.0,0.48935657],[110970.0,0.70062126],[110980.0,0.60528759],[110990.0,0.19908394]]]
["bitfinex","BTCUSD",1761351541182,[[110940.0,0.04118228],[110930.0,0.19515564],[110920.0,0.5744778],[110910.0,0.41216933],[110900.0,0.72018761]],[[110950.0,3.48283584],[110960.0,0.48935657],[110970.0,0.70062126],[110980.0,0.60528759],[110990.0,0.19908394]]]
["bitfinex","BTCUSD",1761351541378,[[110940.0,0.04118228],[110930.0,0.19515564],[110920.0,0.5744778],[110910.0,0.41216933],[110900.0,0.7301876]],[[110950.0,3.48283584],[110960.0,0.48935657],[110970.0,0.70062126],[110980.0,0.60528759],[110990.0,0.19908394]]]
["bitfinex","BTCUSD",1761351542509,[[110940.0,0.04118228],[110930.0,0.19515564],[110920.0,0.26538018],[110910.0,0.41216933],[110900.0,0.7301876]],[[110950.0,3.17373822],[110960.0,0.18025895],[110970.0,0.70062126],[110980.0,0.29618997],[110990.0,0.19908394]]]
["bitfinex","BTCUSD",1761351542669,[[110940.0,0.04118228],[110930.0,0.19515564],[110920.0,0.26538018],[110910.0,0.41216933],[110900.0,0.7301876]],[[110950.0,3.17373822],[110960.0,0.18025895],[110970.0,0.70062126],[110980.0,0.24772979],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351542859,[[110940.0,0.04118228],[110930.0,0.50425326],[110920.0,0.5744778],[110910.0,0.41216933],[110900.0,0.7301876]],[[110950.0,3.17373822],[110960.0,0.48935657],[110970.0,0.70062126],[110980.0,0.55682741],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351543055,[[110940.0,0.04118228],[110930.0,0.50425326],[110920.0,0.5744778],[110910.0,0.41216933],[110900.0,0.7301876]],[[110950.0,3.17373822],[110960.0,0.48935657],[110970.0,0.76852535],[110980.0,0.55682741],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351543278,[[110940.0,0.04118228],[110930.0,0.50425326],[110920.0,0.5744778],[110910.0,0.41216933],[110900.0,0.7301876]],[[110950.0,3.17373822],[110960.0,0.48935657],[110970.0,0.70062126],[110980.0,0.55682741],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351543917,[[110940.0,0.04118228],[110930.0,0.50425326],[110920.0,0.5744778],[110910.0,0.41216933],[110900.0,0.7301876]],[[110950.0,3.17373822],[110960.0,0.48935657],[110970.0,0.67068383],[110980.0,0.55682741],[110990.0,0.27748155]]]
["bitfinex","BTCUSD",1761351546446,[[110940.0,0.04118228],[110930.0,0.50425326],[110920.0,0.54739878],[110910.0,0.41216933],[110900.0,0.7301876]],[[110950.0,3.17373822],[110960.0,0.48935657],[110970.0,0.64360483],[110980.0,0.55682741],[110990.0,0.27748155]]]
["bitfinex","BTCUSD",1761351546768,[[110940.0,0.04118228],[110930.0,0.53133279],[110920.0,0.54739878],[110910.0,0.41216933],[110900.0,0.7301876]],[[110950.0,3.17373822],[110960.0,0.48935657],[110970.0,0.64360483],[110980.0,0.58390694],[110990.0,0.27748155]]]
["bitfinex","BTCUSD",1761351547002,[[110940.0,0.54858528],[110930.0,0.22223517],[110920.0,0.54739878],[110910.0,0.41216933],[110900.0,0.8110713]],[[110950.0,3.17373822],[110960.0,0.18025895],[110970.0,0.95270245],[110980.0,0.58390694],[110990.0,0.27748155]]]
["bitfinex","BTCUSD",1761351547137,[[110940.0,0.53055752],[110930.0,0.19515564],[110920.0,0.54739878],[110910.0,0.41216933],[110900.0,0.8110713]],[[110950.0,3.17373822],[110960.0,0.48935657],[110970.0,0.61940051],[110980.0,0.60811126],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351547518,[[110940.0,0.55763581],[110930.0,0.19515564],[110920.0,0.54739878],[110910.0,0.41216933],[110900.0,0.8110713]],[[110950.0,3.17373822],[110960.0,0.48935657],[110970.0,0.61940051],[110980.0,0.60811126],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351548903,[[110940.0,0.55763581],[110930.0,0.19515564],[110920.0,0.54739878],[110910.0,0.41216933],[110900.0,0.8110713]],[[110950.0,0.18026137],[110960.0,0.18025895],[110970.0,0.92849813],[110980.0,0.60811126],[110990.0,0.24754412]]]
["bitfinex","BTCUSD",1761351549104,[[110950.0,0.03618228],[110940.0,0.55763581],[110930.0,0.19515564],[110920.0,0.54739878],[110910.0,0.41216933]],[[110960.0,3.52025895],[110970.0,0.58849813],[110980.0,0.60811126],[110990.0,0.24754412],[111010.0,0.70024175]]]
["bitfinex","BTCUSD",1761351549327,[[110950.0,0.05420841],[110940.0,0.52145353],[110930.0,0.19515564],[110920.0,0.54739878],[110910.0,0.41216933]],[[110960.0,3.82935657],[110970.0,0.27940051],[110980.0,0.60811126],[110990.0,0.24754412],[111010.0,0.70024175]]]
["bitfinex","BTCUSD",1761351549532,[[110950.0,0.05420841],[110940.0,0.52145353],[110930.0,0.19515564],[110920.0,0.54739878],[110910.0,0.41216933]],[[110960.0,3.82935657],[110970.0,0.27940051],[110980.0,0.57582136],[110990.0,0.27983402],[111010.0,0.70024175]]]
["bitfinex","BTCUSD",1761351549980,[[110950.0,0.05420841],[110940.0,0.51645353],[110930.0,0.19515564],[110920.0,0.54739878],[110910.0,0.41216933]],[[110960.0,3.82935657],[110970.0,0.27940051],[110980.0,0.54874183],[110990.0,0.27983402],[111010.0,0.70024175]]]
["bitfinex","BTCUSD",1761351550142,[[110950.0,0.05420841],[110940.0,0.51645353],[110930.0,0.19515564],[110920.0,0.54739878],[110910.0,0.41216933]],[[110960.0,3.52025895],[110970.0,0.27940051],[110980.0,0.54874183],[110990.0,0.27983402],[111010.0,0.70024175]]]
["bitfinex","BTCUSD",1761351550343,[[110950.0,0.05620841],[110940.0,0.51645353],[110930.0,0.19515564],[110920.0,0.54739878],[110910.0,0.41216933]],[[110960.0,3.52025895],[110970.0,0.58849813],[110980.0,0.54874183],[110990.0,0.30691192],[111010.0,0.70024175]]]
["bitfinex","BTCUSD",1761351550546,[[110950.0,0.05620841],[110940.0,0.51645353],[110930.0,0.19515564],[110920.0,0.54739878],[110910.0,0.41216933]],[[110960.0,3.52025895],[110970.0,0.27940051],[110980.0,0.23964421],[110990.0,0.30691192],[111010.0,0.70024175]]]
["bitfinex","BTCUSD",1761351550784,[[110950.0,0.05620841],[110940.0,0.51645353],[110930.0,0.19515564],[110920.0,0.54739878],[110910.0,0.41216933]],[[110960.0,3.52025895],[110970.0,0.58849813],[110980.0,0.54874183],[110990.0,0.30691192],[111010.0,0.70024175]]]
["bitfinex","BTCUSD",1761351551136,[[110950.0,0.05620841],[110940.0,0.51645353],[110930.0,0.19515564],[110920.0,0.54739878],[110910.0,0.41216933]],[[110960.0,3.82935657],[110970.0,0.27940051],[110980.0,0.52252522],[110990.0,0.30691192],[111010.0,0.70024175]]]
["bitfinex","BTCUSD",1761351551333,[[110950.0,0.05620841],[110940.0,0.51645353],[110930.0,0.19515564],[110920.0,0.54739878],[110910.0,0.56186933]],[[110960.0,3.82935657],[110970.0,0.27940051],[110980.0,0.52252522],[110990.0,0.30691192],[111010.0,0.70024175]]]
["bitfinex","BTCUSD",1761351552282,[[110950.0,0.05620841],[110940.0,0.20735591],[110930.0,0.50425326],[110920.0,0.54739878],[110910.0,0.56186933]],[[110960.0,3.82935657],[110970.0,0.27940051],[110980.0,0.52252522],[110990.0,0.30691192],[111010.0,0.70024175]]]
["bitfinex","BTCUSD",1761351552492,[[110950.0,0.05620841],[110940.0,0.20735591],[110930.0,0.50425326],[110920.0,0.54739878],[110910.0,0.56186933]],[[110960.0,3.82935657],[110970.0,0.27940051],[110980.0,0.52252522],[110990.0,0.30691192],[111000.0,0.9065859]]]
["bitfinex","BTCUSD",1761351555658,[[110950.0,0.03818228],[110940.0,0.20735591],[110930.0,0.19515564],[110920.0,0.54739878],[110910.0,0.56186933]],[[110960.0,3.82935657],[110970.0,0.27940051],[110980.0,0.52252522],[110990.0,0.30691192],[111000.0,0.9065859]]]
["bitfinex","BTCUSD",1761351555868,[[110950.0,0.03818228],[110940.0,0.20735591],[110930.0,0.50425326],[110920.0,0.54739878],[110910.0,0.56186933]],[[110960.0,3.82935657],[110970.0,0.27940051],[110980.0,0.52252522],[110990.0,0.30691192],[111000.0,0.9065859]]]
["bitfinex","BTCUSD",1761351556753,[[110950.0,0.03818228],[110940.0,0.20735591],[110930.0,0.50425326],[110920.0,0.54739878],[110910.0,0.56186933]],[[110960.0,3.52025895],[110970.0,0.27940051],[110980.0,0.52252522],[110990.0,0.30691192],[111000.0,0.9065859]]]
["bitfinex","BTCUSD",1761351556977,[[110950.0,0.03818228],[110940.0,0.20735591],[110930.0,0.50425326],[110920.0,0.54739878],[110910.0,0.56186933]],[[110960.0,3.82935657],[110970.0,0.27940051],[110980.0,0.52252522],[110990.0,0.30691192],[111000.0,0.9065859]]]
["bitfinex","BTCUSD",1761351557417,[[110950.0,0.05620841],[110940.0,0.20735591],[110930.0,0.50425326],[110920.0,0.54739878],[110910.0,0.56186933]],[[110960.0,3.82935657],[110970.0,0.27940051],[110980.0,0.52252522],[110990.0,0.30691192],[111000.0,0.9065859]]]
["bitfinex","BTCUSD",1761351558826,[[110950.0,0.05620841],[110940.0,0.20735591],[110930.0,0.50421495],[110920.0,0.23830116],[110910.0,0.87092864]],[[110960.0,3.52025895],[110970.0,0.58845982],[110980.0,0.2134276],[110990.0,0.30691192],[111000.0,0.90654759]]]
["bitfinex","BTCUSD",1761351561237,[[110950.0,0.05620841],[110940.0,0.20735591],[110930.0,0.50421495],[110920.0,0.23830116],[110910.0,0.87092864]],[[110960.0,3.52025895],[110970.0,0.58845982],[110980.0,0.2134276],[110990.0,0.27983402],[111000.0,0.90654759]]]
["bitfinex","BTCUSD",1761351561461,[[110950.0,0.05620841],[110940.0,0.20735591],[110930.0,0.50421495],[110920.0,0.23830116],[110910.0,0.87092864]],[[110960.0,3.52025895],[110970.0,0.58845982],[110980.0,0.2405055],[110990.0,0.27983402],[111000.0,0.90654759]]]
["bitfinex","BTCUSD",1761351561687,[[110950.0,0.23646978],[110940.0,0.48933693],[110930.0,0.19515564],[110920.0,0.23830116],[110910.0,0.89092862]],[[110960.0,3.52024513],[110970.0,0.1895815],[110980.0,0.54956481],[110990.0,0.23137384],[111000.0,0.95500777]]]
["bitfinex","BTCUSD",1761351561905,[[110950.0,0.21844365],[110940.0,0.48933693],[110930.0,0.24373146],[110920.0,0.18972534],[110910.0,0.89092862]],[[110960.0,3.52024513],[110970.0,0.1895815],[110980.0,0.49828259],[110990.0,0.25557816],[111000.0,0.95500777]]]
["bitfinex","BTCUSD",1761351562112,[[110950.0,0.24551962],[110940.0,0.48933693],[110930.0,0.24373146],[110920.0,0.18972534],[110910.0,0.89092862]],[[110960.0,3.52024513],[110970.0,0.1895815],[110980.0,0.49828259],[110990.0,0.28265413],[111000.0,0.95500777]]]
["bitfinex","BTCUSD",1761351562777,[[110950.0,0.24551962],[110940.0,0.48933693],[110930.0,0.40185146],[110920.0,0.18972534],[110910.0,0.73280862]],[[110960.0,3.52024513],[110970.0,0.1895815],[110980.0,0.49828259],[110990.0,0.28265413],[111000.0,0.95500777]]]
["bitfinex","BTCUSD",1761351563211,[[110950.0,0.24551962],[110940.0,0.48933693],[110930.0,0.40185146],[110920.0,0.33942534],[110910.0,0.58310862]],[[110960.0,3.52024513],[110970.0,0.1895815],[110980.0,0.49828259],[110990.0,0.28265413],[111000.0,0.95500777]]]
["bitfinex","BTCUSD",1761351563439,[[110950.0,0.24551962],[110940.0,0.48933693],[110930.0,0.40185146],[110920.0,0.33942534],[110910.0,0.58310862]],[[110960.0,3.34],[110970.0,0.1895815],[110980.0,0.49828259],[110990.0,0.28265413],[111000.0,0.95500777]]]
["bitfinex","BTCUSD",1761351564378,[[110950.0,0.24551962],[110940.0,0.48933693],[110930.0,0.40185146],[110920.0,0.39714534],[110910.0,0.58310862]],[[110960.0,3.34],[110970.0,0.1895815],[110980.0,0.49828259],[110990.0,0.28265413],[111000.0,0.95500777]]]
["bitfinex","BTCUSD",1761351567300,[[110950.0,0.24551962],[110940.0,0.48933693],[110930.0,0.40185146],[110920.0,0.4618523],[110910.0,0.51840166]],[[110960.0,3.34],[110970.0,0.1895815],[110980.0,0.49828259],[110990.0,0.28265413],[111000.0,0.95500777]]]
["bitfinex","BTCUSD",1761351569471,[[110950.0,0.24551962],[110940.0,0.48933693],[110930.0,0.40185146],[110920.0,0.4618523],[110910.0,0.51840166]],[[110960.0,3.34],[110970.0,0.1895815],[110980.0,0.18922328],[110990.0,0.28265413],[111000.0,0.64594846]]]
["bitfinex","BTCUSD",1761351569673,[[110950.0,0.24551962],[110940.0,0.48933693],[110930.0,0.40185146],[110920.0,0.4618523],[110910.0,0.51840166]],[[110960.0,3.34],[110970.0,0.1895815],[110980.0,0.49828259],[110990.0,0.28265413],[111000.0,0.95500777]]]
["bitfinex","BTCUSD",1761351570468,[[110950.0,0.24551962],[110940.0,0.48933693],[110930.0,0.40185146],[110920.0,0.4618523],[110910.0,0.51840166]],[[110960.0,3.34],[110970.0,0.1895815],[110980.0,0.49828259],[110990.0,0.25557816],[111000.0,0.95500777]]]
["bitfinex","BTCUSD",1761351570701,[[110950.0,0.24551962],[110940.0,0.48933693],[110930.0,0.40185146],[110920.0,0.47185229],[110910.0,0.50840167]],[[110960.0,3.34],[110970.0,0.1895815],[110980.0,0.49828259],[110990.0,0.25557816],[111000.0,0.95500777]]]
["bitfinex","BTCUSD",1761351570891,[[110950.0,0.24551962],[110940.0,0.48933693],[110930.0,0.40185146],[110920.0,0.47185229],[110910.0,0.50840167]],[[110960.0,3.34],[110970.0,0.1895815],[110980.0,0.49828259],[110990.0,0.25557816],[111000.0,0.98208291]]]
["bitfinex","BTCUSD",1761351574589,[[110950.0,0.24551962],[110940.0,0.48933693],[110930.0,0.40185146],[110920.0,0.47185229],[110910.0,0.50840167]],[[110960.0,3.34],[110970.0,0.49864081],[110980.0,0.18922328],[110990.0,0.25557816],[111000.0,0.98208291]]]
["bitfinex","BTCUSD",1761351575371,[[110950.0,0.24551962],[110940.0,0.18027762],[110930.0,0.71091077],[110920.0,0.47185229],[110910.0,0.50840167]],[[110960.0,3.34],[110970.0,0.49864081],[110980.0,0.18922328],[110990.0,0.25557816],[111000.0,0.98208291]]]
["bitfinex","BTCUSD",1761351577789,[[110950.0,0.24551962],[110940.0,0.48933693],[110930.0,0.40185146],[110920.0,0.47185229],[110910.0,0.50840167]],[[110960.0,3.52024513],[110970.0,0.49864081],[110980.0,0.18922328],[110990.0,0.25557816],[111000.0,0.98208291]]]
["bitfinex","BTCUSD",1761351579580,[[110950.0,0.24551962],[110940.0,0.18027762],[110930.0,0.71091077],[110920.0,0.47185229],[110910.0,0.50840167]],[[110960.0,3.52024513],[110970.0,0.49864081],[110980.0,0.18922328],[110990.0,0.25557816],[111000.0,0.98208291]]]
["bitfinex","BTCUSD",1761351581558,[[110950.0,0.24551962],[110940.0,0.18027762],[110930.0,0.40185146],[110920.0,0.47185229],[110910.0,0.19934236]],[[110960.0,3.52024513],[110970.0,0.49864081],[110980.0,0.18922328],[110990.0,0.25557816],[111000.0,0.98208291]]]
["bitfinex","BTCUSD",1761351581787,[[110950.0,0.24551962],[110940.0,0.18027762],[110930.0,0.71091077],[110920.0,0.47185229],[110910.0,0.50840167]],[[110960.0,3.52024513],[110970.0,0.49864081],[110980.0,0.18922328],[110990.0,0.25557816],[111000.0,0.98208291]]]
["bitfinex","BTCUSD",1761351585584,[[110950.0,0.24551962],[110940.0,0.18027762],[110930.0,0.71091077],[110920.0,0.47185229],[110910.0,0.58928537]],[[110960.0,3.52024513],[110970.0,0.49864081],[110980.0,0.18922328],[110990.0,0.25557816],[111000.0,0.98208291]]]
["bitfinex","BTCUSD",1761351591108,[[110950.0,0.24551962],[110940.0,0.18027762],[110930.0,0.40185146],[110920.0,0.47185229],[110910.0,0.28022606]],[[110960.0,3.52024513],[110970.0,0.49864081],[110980.0,0.18922328],[110990.0,0.25557816],[111000.0,0.98208291]]]
["bitfinex","BTCUSD",1761351591334,[[110950.0,0.24551962],[110940.0,0.18027762],[110930.0,0.71091077],[110920.0,0.47185229],[110910.0,0.58928537]],[[110960.0,3.52024513],[110970.0,0.49864081],[110980.0,0.2134276],[110990.0,0.23137384],[111000.0,0.98208291]]]
["bitfinex","BTCUSD",1761351591793,[[110950.0,0.24551962],[110940.0,0.48933693],[110930.0,0.40185146],[110920.0,0.47185229],[110910.0,0.58928537]],[[110960.0,3.52024513],[110970.0,0.49864081],[110980.0,0.2134276],[110990.0,0.23137384],[111000.0,0.98208291]]]
["bitfinex","BTCUSD",1761351592237,[[110950.0,0.24551962],[110940.0,0.18027762],[110930.0,0.71087077],[110920.0,0.47185229],[110910.0,0.58928537]],[[110960.0,3.82930444],[110970.0,0.1895815],[110980.0,0.2134276],[110990.0,0.23137384],[111000.0,0.98208291]]]
["bitfinex","BTCUSD",1761351592460,[[110950.0,0.06525825],[110940.0,0.18027762],[110930.0,0.71087077],[110920.0,0.47185229],[110910.0,0.58928537]],[[110960.0,3.82930444],[110970.0,0.1895815],[110980.0,0.2134276],[110990.0,0.23137384],[111000.0,0.98208291]]]
["bitfinex","BTCUSD",1761351593194,[[110950.0,0.06525825],[110930.0,0.40181146],[110920.0,0.4618523],[110910.0,0.50840167],[110900.0,0.29302715]],[[110960.0,3.82930444],[110970.0,0.49864081],[110980.0,0.2134276],[110990.0,0.27983402],[111000.0,0.90654759]]]
["bitfinex","BTCUSD",1761351593447,[[110950.0,0.06525825],[110930.0,0.35323564],[110920.0,0.75478047],[110910.0,0.26404932],[110900.0,0.29302715]],[[110960.0,3.82930444],[110970.0,0.49864081],[110980.0,0.2457175],[110990.0,0.27462177],[111000.0,0.97103264]]]
["bitfinex","BTCUSD",1761351593690,[[110950.0,0.06525825],[110930.0,0.35323564],[110920.0,0.75478047],[110910.0,0.27404931],[110900.0,0.29302715]],[[110960.0,3.82930444],[110970.0,0.49864081],[110980.0,0.2457175],[110990.0,0.27462177],[111000.0,0.97103264]]]
["bitfinex","BTCUSD",1761351593929,[[110950.0,0.06525825],[110930.0,0.19515564],[110920.0,0.85514047],[110910.0,0.27404931],[110900.0,0.35074715]],[[110960.0,3.82930444],[110970.0,0.49864081],[110980.0,0.2457175],[110990.0,0.27462177],[111000.0,0.97103264]]]
["bitfinex","BTCUSD",1761351594863,[[110950.0,0.06525825],[110930.0,0.19515564],[110920.0,0.85514047],[110910.0,0.26404932],[110900.0,0.35074715]],[[110960.0,3.82930444],[110970.0,0.49864081],[110980.0,0.2457175],[110990.0,0.27462177],[111000.0,0.97103264]]]
["bitfinex","BTCUSD",1761351595065,[[110950.0,0.06525825],[110930.0,0.19515564],[110920.0,0.85514047],[110910.0,0.27404931],[110900.0,0.35074715]],[[110960.0,3.82930444],[110970.0,0.49864081],[110980.0,0.2457175],[110990.0,0.27462177],[111000.0,0.97103264]]]
["bitfinex","BTCUSD",1761351595278,[[110950.0,0.06525825],[110930.0,0.19515564],[110920.0,0.85514047],[110910.0,0.58310862],[110900.0,0.35074715]],[[110960.0,3.82930444],[110970.0,0.49864081],[110980.0,0.2457175],[110990.0,0.27462177],[111000.0,0.97103264]]]
["bitfinex","BTCUSD",1761351596132,[[110950.0,0.06525825],[110940.0,0.18027716],[110930.0,0.19515564],[110920.0,0.85514047],[110910.0,0.58310862]],[[110960.0,3.82930444],[110970.0,0.49864081],[110980.0,0.2457175],[110990.0,0.27462177],[111000.0,0.97103264]]]
["bitfinex","BTCUSD",1761351596549,[[110950.0,0.06525825],[110940.0,0.18027716],[110930.0,0.19515564],[110920.0,0.85514047],[110910.0,0.58310862]],[[110960.0,3.82930444],[110970.0,0.1895815],[110980.0,0.2457175],[110990.0,0.27462177],[111000.0,0.97103264]]]
["bitfinex","BTCUSD",1761351597598,[[110950.0,0.06525825],[110930.0,0.19515564],[110920.0,0.85514047],[110910.0,0.58310862],[110860.0,0.4108568]],[[110960.0,3.82930444],[110970.0,0.1895815],[110980.0,0.2457175],[110990.0,0.27462177],[111000.0,0.97103264]]]
["bitfinex","BTCUSD",1761351598164,[[110950.0,0.06525825],[110940.0,0.18027759],[110930.0,0.19515564],[110920.0,0.85514047],[110910.0,0.58310862]],[[110960.0,3.82930444],[110970.0,0.1895815],[110980.0,0.2457175],[110990.0,0.27462177],[111000.0,0.97103264]]]
["bitfinex","BTCUSD",1761351598492,[[110950.0,0.06525825],[110940.0,0.18027759],[110930.0,0.19515564],[110920.0,0.85514047],[110910.0,0.58310862]],[[110960.0,3.82930444],[110970.0,0.49864081],[110980.0,0.2457175],[110990.0,0.27462177],[111000.0,0.97103264]]]
["bitfinex","BTCUSD",1761351598708,[[110950.0,0.06525825],[110940.0,0.18027759],[110930.0,0.19515564],[110920.0,0.70544047],[110910.0,0.73280862]],[[110960.0,3.82930444],[110970.0,0.49864081],[110980.0,0.2457175],[110990.0,0.27462177],[111000.0,0.97103264]]]
["bitfinex","BTCUSD",1761351602072,[[110950.0,0.06525825],[110940.0,0.18027759],[110930.0,0.50421495],[110920.0,0.39638116],[110910.0,0.73280862]],[[110960.0,3.52024513],[110970.0,0.49864081],[110980.0,0.2134276],[110990.0,0.30691167],[111000.0,0.87661016]]]
["bitfinex","BTCUSD",1761351604060,[[110950.0,0.06525825],[110940.0,0.18027759],[110930.0,0.50421495],[110920.0,0.39638116],[110910.0,0.73280862]],[[110960.0,3.82930444],[110970.0,0.1895815],[110980.0,0.2134276],[110990.0,0.30691167],[111000.0,0.87661016]]]
["bitfinex","BTCUSD",1761351604493,[[110950.0,0.06525825],[110940.0,0.18027759],[110930.0,0.50421495],[110920.0,0.39638116],[110910.0,0.73280862]],[[110960.0,3.52024513],[110970.0,0.49864081],[110980.0,0.2134276],[110990.0,0.30691167],[111000.0,0.87661016]]]
["bitfinex","BTCUSD",1761351606389,[[110950.0,0.03818228],[110940.0,0.18027759],[110930.0,0.50421495],[110920.0,0.39638116],[110910.0,0.73280862]],[[110960.0,3.52024513],[110970.0,0.49864081],[110980.0,0.2134276],[110990.0,0.30691167],[111000.0,0.87661016]]]
["bitfinex","BTCUSD",1761351606680,[[110950.0,0.03818228],[110940.0,0.20735524],[110930.0,0.50421495],[110920.0,0.39638116],[110910.0,0.73280862]],[[110960.0,3.52024513],[110970.0,0.49864081],[110980.0,0.2134276],[110990.0,0.30691167],[111000.0,0.87661016]]]
["bitfinex","BTCUSD",1761351606895,[[110950.0,0.03818228],[110940.0,0.20735524],[110930.0,0.50421495],[110920.0,0.73638116],[110910.0,0.66810166]],[[110960.0,3.18024513],[110970.0,0.49864081],[110980.0,0.18922328],[110990.0,0.22328826],[111000.0,1.29736024]]]
["bitfinex","BTCUSD",1761351607387,[[110950.0,0.03818228],[110940.0,0.20735524],[110930.0,0.50421495],[110920.0,0.73638116],[110910.0,0.66810166]],[[110960.0,3.18024513],[110970.0,0.49864081],[110980.0,0.21630093],[110990.0,0.22328826],[111000.0,1.29736024]]]
["bitfinex","BTCUSD",1761351609660,[[110950.0,0.03818228],[110940.0,0.20735524],[110930.0,0.50421495],[110920.0,0.73638116],[110910.0,0.66810166]],[[110960.0,3.18024513],[110970.0,0.1895815],[110980.0,0.21630093],[110990.0,0.22328826],[111000.0,1.29736024]]]
["bitfinex","BTCUSD",1761351609901,[[110950.0,0.03818228],[110940.0,0.20735524],[110930.0,0.50421495],[110920.0,0.73638116],[110910.0,0.66810166]],[[110960.0,3.18024513],[110970.0,0.49864081],[110980.0,0.21630093],[110990.0,0.22328826],[111000.0,1.29736024]]]
["bitfinex","BTCUSD",1761351612949,[[110950.0,0.05620841],[110940.0,0.51641455],[110930.0,0.19515564],[110920.0,0.73638116],[110910.0,0.66810166]],[[110960.0,3.18024513],[110970.0,0.1895815],[110980.0,0.52536024],[110990.0,0.22328826],[111000.0,1.29736024]]]
["bitfinex","BTCUSD",1761351613165,[[110950.0,0.05620841],[110940.0,0.51641455],[110930.0,0.19515564],[110920.0,0.73638116],[110910.0,0.66810166]],[[110960.0,3.18024513],[110970.0,0.1895815],[110980.0,0.52536024],[110990.0,0.22328826],[111000.0,1.24890006]]]
["bitfinex","BTCUSD",1761351613365,[[110950.0,0.05620841],[110940.0,0.51641455],[110930.0,0.19515564],[110920.0,0.45410116],[110910.0,0.65810167]],[[110960.0,3.18024513],[110970.0,0.1895815],[110980.0,0.52536024],[110990.0,0.22328826],[111000.0,1.24890006]]]
["bitfinex","BTCUSD",1761351613584,[[110950.0,0.05620841],[110940.0,0.51641455],[110930.0,0.19515564],[110920.0,0.45410116],[110910.0,0.66810166]],[[110960.0,3.18024513],[110970.0,0.1895815],[110980.0,0.52536024],[110990.0,0.22328826],[111000.0,1.24890006]]]
["bitfinex","BTCUSD",1761351613979,[[110950.0,0.23646978],[110940.0,0.51641455],[110930.0,0.19515564],[110920.0,0.45410116],[110910.0,0.66810166]],[[110960.0,3.18024513],[110970.0,0.1895815],[110980.0,0.52536024],[110990.0,0.22328826],[111000.0,1.24890006]]]
["bitfinex","BTCUSD",1761351614205,[[110950.0,0.21844365],[110940.0,0.51641455],[110930.0,0.19515564],[110920.0,0.45410116],[110910.0,0.66810166]],[[110960.0,3.18024513],[110970.0,0.1895815],[110980.0,0.52536024],[110990.0,0.22328826],[111000.0,1.24890006]]]
["bitfinex","BTCUSD",1761351614418,[[110950.0,0.03818228],[110940.0,0.51641455],[110930.0,0.19515564],[110920.0,0.45410116],[110910.0,0.66810166]],[[110960.0,3.52024513],[110970.0,0.1895815],[110980.0,0.52536024],[110990.0,0.22328826],[111000.0,0.90890006]]]
["bitfinex","BTCUSD",1761351615549,[[110950.0,0.03818228],[110940.0,0.51641455],[110930.0,0.19515564],[110920.0,0.45410116],[110910.0,0.66810166]],[[110960.0,3.52024513],[110970.0,0.1895815],[110980.0,0.52536024],[110990.0,0.22333513],[111000.0,0.90890006]]]
["bitfinex","BTCUSD",1761351615839,[[110950.0,0.21844365],[110940.0,0.51641455],[110930.0,0.19515564],[110920.0,0.45410116],[110910.0,0.66810166]],[[110960.0,3.52024513],[110970.0,0.1895815],[110980.0,0.52536024],[110990.0,0.22333513],[111000.0,0.90890006]]]
["bitfinex","BTCUSD",1761351616697,[[110950.0,0.21844365],[110940.0,0.51641455],[110930.0,0.19515564],[110920.0,0.60380116],[110910.0,0.51840166]],[[110960.0,3.52024513],[110970.0,0.1895815],[110980.0,0.52536024],[110990.0,0.22333513],[111000.0,0.90890006]]]
["bitfinex","BTCUSD",1761351616897,[[110950.0,0.21844365],[110940.0,0.51641455],[110930.0,0.24373146],[110920.0,0.55522534],[110910.0,0.58310862]],[[110960.0,3.52024513],[110970.0,0.1895815],[110980.0,0.54961143],[110990.0,0.23137384],[111000.0,0.92507034]]]
["bitfinex","BTCUSD",1761351620800,[[110950.0,0.21844365],[110940.0,0.51636524],[110930.0,0.24373146],[110920.0,0.86423534],[110910.0,0.27404931]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.23137384],[111000.0,0.92502103]]]
["bitfinex","BTCUSD",1761351622382,[[110950.0,0.21844365],[110940.0,0.51636524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.20934235]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.23137384],[111000.0,0.92502103]]]
["bitfinex","BTCUSD",1761351622838,[[110950.0,0.21844365],[110940.0,0.51636524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.20934235]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.23137384],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351623373,[[110950.0,0.21844365],[110940.0,0.51636524],[110930.0,0.24373146],[110920.0,0.86423534],[110910.0,0.27404931]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.23137384],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351624385,[[110950.0,0.21844365],[110940.0,0.51636524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.20934235]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.23137384],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351627583,[[110950.0,0.21844365],[110940.0,0.20735524],[110930.0,0.24373146],[110920.0,0.6199323],[110910.0,0.20934235]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.23137384],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351627804,[[110950.0,0.21844365],[110940.0,0.51636524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.20934235]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.26131127],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351634333,[[110950.0,0.21844365],[110940.0,0.51636524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.19934236]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.26131127],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351634534,[[110950.0,0.21844365],[110940.0,0.51636524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.20934235]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.26131127],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351636487,[[110950.0,0.52745365],[110940.0,0.51636524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.20934235]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.26131127],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351637586,[[110950.0,0.52745365],[110940.0,0.51636524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.19934236]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.26131127],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351637835,[[110950.0,0.52745365],[110940.0,0.51636524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.20934235]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.26131127],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351639561,[[110950.0,0.21844365],[110940.0,0.20735524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.20934235]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.26131127],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351639730,[[110950.0,0.52745365],[110940.0,0.20735524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.20934235]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.26131127],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351640382,[[110950.0,0.52745365],[110940.0,0.20735524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.20934235]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.30977145],[111000.0,0.81620613]]]
["bitfinex","BTCUSD",1761351641520,[[110950.0,0.21844365],[110940.0,0.51636524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.20934235]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.30977145],[111000.0,0.81620613]]]
["bitfinex","BTCUSD",1761351642382,[[110950.0,0.21844365],[110940.0,0.51636524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.29022605]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.30977145],[111000.0,0.81620613]]]
["bitfinex","BTCUSD",1761351643282,[[110950.0,0.21844365],[110940.0,0.51636524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.28022606]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.30977145],[111000.0,0.81620613]]]
["bitfinex","BTCUSD",1761351643409,[[110950.0,0.21844365],[110940.0,0.20735524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.29022605]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.30977145],[111000.0,0.81620613]]]
["bitfinex","BTCUSD",1761351643612,[[110950.0,0.52745365],[110940.0,0.20735524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.29022605]],[[110960.0,3.52024513],[110970.0,0.1895815],[110980.0,0.24055212],[110990.0,0.30977145],[111000.0,0.81620613]]]
["bitfinex","BTCUSD",1761351643827,[[110950.0,0.52745365],[110940.0,0.20735524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.29022605]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.30977145],[111000.0,0.81620613]]]
["bitfinex","BTCUSD",1761351644066,[[110950.0,0.52745365],[110940.0,0.20735524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.28022606]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.30977145],[111000.0,0.81620613]]]
["bitfinex","BTCUSD",1761351644248,[[110950.0,0.21844365],[110940.0,0.20735524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.29022605]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.30977145],[111000.0,0.81620613]]]
["bitfinex","BTCUSD",1761351644618,[[110950.0,0.52745365],[110940.0,0.20735524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.29022605]],[[110960.0,3.52024513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.30977145],[111000.0,0.81620613]]]
["bitfinex","BTCUSD",1761351646058,[[110950.0,0.52745365],[110940.0,0.20735524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.29022605]],[[110960.0,3.73414513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.30977145],[111000.0,0.81620613]]]
["bitfinex","BTCUSD",1761351648320,[[110950.0,0.52745365],[110940.0,0.20735524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.28022606]],[[110960.0,3.73414513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.30977145],[111000.0,0.81620613]]]
["bitfinex","BTCUSD",1761351648530,[[110950.0,0.52745365],[110940.0,0.20735524],[110930.0,0.24373146],[110920.0,0.9289423],[110910.0,0.29022605]],[[110960.0,3.73414513],[110970.0,0.4985915],[110980.0,0.54956212],[110990.0,0.30977145],[111000.0,0.81620613]]]
["bitfinex","BTCUSD",1761351649970,[[110950.0,0.52745365],[110940.0,0.51636524],[110930.0,0.24373146],[110920.0,0.93894229],[110910.0,0.27022607]],[[110960.0,3.5539],[110970.0,0.1895815],[110980.0,0.54956212],[110990.0,0.30977145],[111000.0,0.81620613]]]
["bitfinex","BTCUSD",1761351650231,[[110950.0,0.52745365],[110940.0,0.51636524],[110930.0,0.24373146],[110920.0,0.93894229],[110910.0,0.28022606]],[[110960.0,3.73414513],[110970.0,0.1895815],[110980.0,0.52248447],[110990.0,0.30977145],[111000.0,0.81620613]]]
["bitfinex","BTCUSD",1761351650437,[[110950.0,0.52745365],[110940.0,0.67444524],[110930.0,0.24373146],[110920.0,0.78086229],[110910.0,0.28022606]],[[110960.0,3.5539],[110970.0,0.4985915],[110980.0,0.52248447],[110990.0,0.33684678],[111000.0,0.81620613]]]
["bitfinex","BTCUSD",1761351650651,[[110950.0,0.52745365],[110940.0,0.64736759],[110930.0,0.24373146],[110920.0,0.78086229],[110910.0,0.28022606]],[[110960.0,3.2139],[110970.0,0.1895815],[110980.0,0.86248447],[110990.0,0.2883866],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351650863,[[110950.0,0.55452869],[110940.0,0.64736759],[110930.0,0.24373146],[110920.0,0.79086228],[110910.0,0.27022607]],[[110960.0,3.2139],[110970.0,0.1895815],[110980.0,0.83823328],[110990.0,0.31263779],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351651875,[[110950.0,0.24551869],[110940.0,0.33835759],[110930.0,0.24373146],[110920.0,0.79086228],[110910.0,0.27022607]],[[110960.0,3.21384463],[110970.0,0.1895815],[110980.0,0.83823328],[110990.0,0.31263779],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351652261,[[110950.0,0.55452869],[110940.0,0.64736759],[110930.0,0.24373146],[110920.0,0.79086228],[110910.0,0.27022607]],[[110960.0,3.21384463],[110970.0,0.4985915],[110980.0,0.83823328],[110990.0,0.31263779],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351653635,[[110950.0,0.55452869],[110940.0,0.64736759],[110930.0,0.24373146],[110920.0,0.78086229],[110910.0,0.28022606]],[[110960.0,3.21384463],[110970.0,0.4985915],[110980.0,0.83823328],[110990.0,0.31263779],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351653841,[[110950.0,0.55452869],[110940.0,0.64736759],[110930.0,0.24373146],[110920.0,0.79086228],[110910.0,0.27022607]],[[110960.0,3.21384463],[110970.0,0.4985915],[110980.0,0.83823328],[110990.0,0.31263779],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351655876,[[110950.0,0.55452869],[110940.0,0.64736759],[110930.0,0.24373146],[110920.0,0.79086228],[110910.0,0.27022607]],[[110960.0,3.21384463],[110970.0,0.1895815],[110980.0,0.83823328],[110990.0,0.31263779],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351656254,[[110950.0,0.55452869],[110940.0,0.64736759],[110930.0,0.24373146],[110920.0,0.78086229],[110910.0,0.27022607]],[[110960.0,3.21384463],[110970.0,0.1895815],[110980.0,0.83823328],[110990.0,0.31263779],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351656496,[[110950.0,0.55452869],[110940.0,0.64736759],[110930.0,0.24373146],[110920.0,0.79086228],[110910.0,0.27022607]],[[110960.0,3.21384463],[110970.0,0.1895815],[110980.0,0.83823328],[110990.0,0.31263779],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351657984,[[110950.0,0.55452869],[110940.0,0.64736759],[110930.0,0.24373146],[110920.0,0.78086229],[110910.0,0.27022607]],[[110960.0,3.21384463],[110970.0,0.1895815],[110980.0,0.83823328],[110990.0,0.31263779],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351658397,[[110950.0,0.55452869],[110940.0,0.64736759],[110930.0,0.24373146],[110920.0,0.79086228],[110910.0,0.27022607]],[[110960.0,3.21384463],[110970.0,0.1895815],[110980.0,0.83823328],[110990.0,0.31263779],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351658639,[[110950.0,0.55452869],[110940.0,0.64736759],[110930.0,0.24373146],[110920.0,0.78086229],[110910.0,0.28022606]],[[110960.0,3.21384463],[110970.0,0.1895815],[110980.0,0.83823328],[110990.0,0.31263779],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351658808,[[110950.0,0.55452869],[110940.0,0.64736759],[110930.0,0.24373146],[110920.0,0.79086228],[110910.0,0.27022607]],[[110960.0,3.21384463],[110970.0,0.4985915],[110980.0,0.83823328],[110990.0,0.31263779],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351661859,[[110950.0,0.55452869],[110940.0,0.64736759],[110930.0,0.24373146],[110920.0,0.79086228],[110910.0,0.27022607]],[[110960.0,3.21384463],[110970.0,0.1895815],[110980.0,0.83823328],[110990.0,0.31263779],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351662362,[[110950.0,0.55452869],[110940.0,0.64736759],[110930.0,0.24373146],[110920.0,0.78086229],[110910.0,0.27022607]],[[110960.0,3.21384463],[110970.0,0.1895815],[110980.0,0.83823328],[110990.0,0.31263779],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351662585,[[110950.0,0.55452869],[110940.0,0.64736759],[110930.0,0.24373146],[110920.0,0.79086228],[110910.0,0.27022607]],[[110960.0,3.21384463],[110970.0,0.1895815],[110980.0,0.83823328],[110990.0,0.31263779],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351663433,[[110950.0,0.55452869],[110940.0,0.64736759],[110930.0,0.24373146],[110920.0,0.79086228],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.1895815],[110980.0,0.83823328],[110990.0,0.31263779],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351664668,[[110950.0,0.55452869],[110940.0,0.64736759],[110930.0,0.24373146],[110920.0,0.79086228],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.1895815],[110980.0,0.52922328],[110990.0,0.31263779],[111000.0,0.86466631]]]
["bitfinex","BTCUSD",1761351664885,[[110950.0,0.55452869],[110940.0,0.69594341],[110930.0,0.19515564],[110920.0,0.79086228],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.1895815],[110980.0,0.83823328],[110990.0,0.25041046],[111000.0,0.89695621]]]
["bitfinex","BTCUSD",1761351665106,[[110950.0,0.55452869],[110940.0,0.70543504],[110930.0,0.19515564],[110920.0,0.79086228],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.1895815],[110980.0,0.83823328],[110990.0,0.25041046],[111000.0,0.89695621]]]
["bitfinex","BTCUSD",1761351666412,[[110950.0,0.52745365],[110940.0,0.70543504],[110930.0,0.19515564],[110920.0,0.79086228],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.1895815],[110980.0,0.83823328],[110990.0,0.25041046],[111000.0,0.89695621]]]
["bitfinex","BTCUSD",1761351666603,[[110950.0,0.52745365],[110940.0,0.70543504],[110930.0,0.19515564],[110920.0,0.79086228],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.1895815],[110980.0,0.83823328],[110990.0,0.22333513],[111000.0,0.89695621]]]
["bitfinex","BTCUSD",1761351666818,[[110950.0,0.52745365],[110940.0,0.73250881],[110930.0,0.19515564],[110920.0,0.79086228],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.1895815],[110980.0,0.86530705],[110990.0,0.22333513],[111000.0,0.89695621]]]
["bitfinex","BTCUSD",1761351667232,[[110950.0,0.52745365],[110940.0,0.73250881],[110930.0,0.19515564],[110920.0,0.79086228],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.1895815],[110980.0,0.86530705],[110990.0,0.22333513],[111000.0,0.59859603]]]
["bitfinex","BTCUSD",1761351667452,[[110950.0,0.61727266],[110940.0,0.70543504],[110930.0,0.20515563],[110920.0,0.78086229],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.1895815],[110980.0,0.52922328],[110990.0,0.53234513],[111000.0,0.59859603]]]
["bitfinex","BTCUSD",1761351667692,[[110950.0,0.64434538],[110940.0,0.70543504],[110930.0,0.20515563],[110920.0,0.78086229],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.1895815],[110980.0,0.52922328],[110990.0,0.55941785],[111000.0,0.59859603]]]
["bitfinex","BTCUSD",1761351668517,[[110950.0,0.64434538],[110940.0,0.70543504],[110930.0,0.26287563],[110920.0,0.72314229],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.1895815],[110980.0,0.52922328],[110990.0,0.55941785],[111000.0,0.59859603]]]
["bitfinex","BTCUSD",1761351669831,[[110950.0,0.95335538],[110940.0,0.69594341],[110930.0,0.26287563],[110920.0,0.72314229],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.00033992],[110980.0,0.52922328],[110990.0,0.25040785],[111000.0,0.59859603]]]
["bitfinex","BTCUSD",1761351670043,[[110950.0,0.64434538],[110940.0,0.69594341],[110930.0,0.26287563],[110920.0,0.72314229],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.00033992],[110980.0,0.52922328],[110990.0,0.55941785],[111000.0,0.59859603]]]
["bitfinex","BTCUSD",1761351670281,[[110950.0,0.64434538],[110940.0,0.69594341],[110930.0,0.32758259],[110920.0,0.65843533],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.00033992],[110980.0,0.52922328],[110990.0,0.53516666],[111000.0,0.62284722]]]
["bitfinex","BTCUSD",1761351670484,[[110950.0,0.95335538],[110940.0,0.70507258],[110930.0,0.32758259],[110920.0,0.65843533],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.00033992],[110980.0,0.52922328],[110990.0,0.52530295],[111000.0,0.62284722]]]
["bitfinex","BTCUSD",1761351670705,[[110950.0,0.95335538],[110940.0,0.70507258],[110930.0,0.32758259],[110920.0,0.65843533],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.00033992],[110980.0,0.52922328],[110990.0,0.21629295],[111000.0,0.62284722]]]
["bitfinex","BTCUSD",1761351670918,[[110950.0,0.95135538],[110940.0,0.70507258],[110930.0,0.32758259],[110920.0,0.65843533],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.00033992],[110980.0,0.52922328],[110990.0,0.21629295],[111000.0,0.62284722]]]
["bitfinex","BTCUSD",1761351671125,[[110950.0,0.95535538],[110940.0,0.70507258],[110930.0,0.32758259],[110920.0,0.65843533],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.00033992],[110980.0,0.52922328],[110990.0,0.21629295],[111000.0,0.62284722]]]
["bitfinex","BTCUSD",1761351671329,[[110950.0,0.64634538],[110940.0,0.70507258],[110930.0,0.32758259],[110920.0,0.65843533],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.00033992],[110980.0,0.52922328],[110990.0,0.21629295],[111000.0,0.62284722]]]
["bitfinex","BTCUSD",1761351671600,[[110950.0,0.95535538],[110940.0,0.70507258],[110930.0,0.47728259],[110920.0,0.50873533],[110910.0,0.27022607]],[[110960.0,0.2139],[110970.0,0.00033992],[110980.0,0.52922328],[110990.0,0.21629295],[111000.0,0.5547926]]]
["bitfinex","BTCUSD",1761351671825,[[110950.0,0.95535538],[110940.0,0.71507257],[110930.0,0.32758259],[110920.0,1.34733904],[110910.0,0.18934237]],[[110960.0,0.2139],[110970.0,0.00033992],[110980.0,0.52922328],[110990.0,0.18922023],[111000.0,0.5225027]]]
["bitfinex","BTCUSD",1761351671963,[[110950.0,0.95535538],[110940.0,0.71507257],[110930.0,0.32758259],[110920.0,1.34733904],[110910.0,0.18934237]],[[110960.0,0.2139],[110970.0,0.00033992],[110980.0,0.52922328],[110990.0,0.18922023],[111000.0,0.54957363]]]
["bitfinex","BTCUSD",1761351672349,[[110950.0,0.95635538],[110940.0,0.71507257],[110930.0,0.32758259],[110920.0,1.34733904],[110910.0,0.30257955]],[[110960.0,0.2139],[110970.0,0.00033992],[110980.0,0.52922328],[110990.0,0.18922023],[111000.0,0.55871621]]]
["bitfinex","BTCUSD",1761351672567,[[110950.0,0.95635538],[110940.0,0.71507257],[110930.0,0.32758259],[110920.0,1.34733904],[110910.0,0.18934237]],[[110960.0,0.2139],[110970.0,0.00033992],[110980.0,0.52922328],[110990.0,0.18922023],[111000.0,0.55871621]]]
["bitfinex","BTCUSD",1761351672796,[[110950.0,0.95535538],[110940.0,0.72507256],[110930.0,0.6575826],[110920.0,1.34733904],[110910.0,0.19934236]],[[110960.0,0.2139],[110970.0,0.00033992],[110980.0,0.00901063],[110990.0,0.18922023],[111000.0,0.53446502]]]
["bitfinex","BTCUSD",1761351673011,[[110950.0,1.0039312],[110940.0,0.67649674],[110930.0,0.6575826],[110920.0,1.34733904],[110910.0,0.31257954]],[[110960.0,0.2139],[110970.0,0.00033992],[110980.0,0.00901063],[110990.0,0.18922023],[111000.0,0.87446502]]]
["bitfinex","BTCUSD",1761351673227,[[110950.0,0.95635538],[110940.0,0.72507256],[110930.0,0.6575826],[110920.0,1.34733904],[110910.0,0.31257954]],[[110960.0,0.2139],[110970.0,0.00033992],[110980.0,0.00901063],[110990.0,0.18922023],[111000.0,0.87446502]]]
["bitfinex","BTCUSD",1761351673869,[[110950.0,0.95635538],[110940.0,0.72507256],[110930.0,0.6575826],[110920.0,1.34733904],[110910.0,0.31257954]],[[110960.0,0.2139],[110970.0,0.00033992],[110980.0,0.18922404],[110990.0,0.18922023],[111000.0,0.87446502]]]
["bitfinex","BTCUSD",1761351674122,[[110950.0,1.0009312],[110940.0,0.7412037],[110930.0,0.59287564],[110920.0,1.34733904],[110910.0,0.31257954]],[[110960.0,0.2139],[110970.0,0.00033992],[110990.0,0.18922023],[111000.0,0.86532244],[111010.0,0.20449296]]]
["bitfinex","BTCUSD",1761351674349,[[110950.0,1.0049312],[110940.0,0.7412037],[110930.0,0.59287564],[110920.0,1.34733904],[110910.0,0.31257954]],[[110960.0,0.2139],[110970.0,0.00033992],[110990.0,0.18922023],[111000.0,0.87465487],[111010.0,0.20449296]]]
["bitfinex","BTCUSD",1761351674547,[[110950.0,1.0626512],[110940.0,0.7412037],[110930.0,0.53515564],[110920.0,1.34733904],[110910.0,0.31257954]],[[110960.0,0.2139],[110970.0,0.00033992],[110990.0,0.18922023],[111000.0,0.86532244],[111010.0,0.20449296]]]
["bitfinex","BTCUSD",1761351675193,[[110950.0,1.0576512],[110940.0,0.7412037],[110930.0,0.53515564],[110920.0,1.34733904],[110910.0,0.31257954]],[[110960.0,0.2139],[110970.0,0.00033992],[110990.0,0.18922023],[111000.0,0.86532244],[111010.0,0.20449296]]]
["bitfinex","BTCUSD",1761351675408,[[110950.0,1.06765119],[110940.0,0.7412037],[110930.0,0.53515564],[110920.0,1.34733904],[110910.0,0.31257954]],[[110960.0,0.2139],[110970.0,0.00033992],[110990.0,0.18922023],[111000.0,0.86532244],[111010.0,0.20449296]]]
["bitfinex","BTCUSD",1761351675409,[[110950.0,1.06765119],[110940.0,0.73120371],[110930.0,0.76573934],[110920.0,1.11675534],[110910.0,0.31257954]],[[110960.0,0.2139],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.52924151],[111010.0,0.48925177]]]
["bitfinex","BTCUSD",1761351675595,[[110950.0,1.07365119],[110940.0,0.73120371],[110930.0,0.76573934],[110920.0,1.11675534],[110910.0,0.31257954]],[[110960.0,0.2139],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.83825151],[111010.0,0.20730916]]]
["bitfinex","BTCUSD",1761351675818,[[110950.0,1.07365119],[110940.0,0.73120371],[110930.0,0.76573934],[110920.0,1.11675534],[110910.0,0.31257954]],[[110960.0,0.2139],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.83825151],[111010.0,0.21671791]]]
["bitfinex","BTCUSD",1761351676051,[[110950.0,1.02507537],[110940.0,0.71507257],[110930.0,0.7495626],[110920.0,1.11675534],[110910.0,0.28022606]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.83825151],[111010.0,0.21671791]]]
["bitfinex","BTCUSD",1761351680159,[[110950.0,1.02507537],[110940.0,0.71507257],[110930.0,0.68485564],[110920.0,1.1814623],[110910.0,0.28022606]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.83825151],[111010.0,0.21671791]]]
["bitfinex","BTCUSD",1761351680362,[[110950.0,1.02507537],[110940.0,0.86477257],[110930.0,0.53515564],[110920.0,1.1814623],[110910.0,0.52672606]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.83825151],[111010.0,0.21671791]]]
["bitfinex","BTCUSD",1761351682816,[[110950.0,0.7159085],[110940.0,0.8646157],[110930.0,0.53515564],[110920.0,0.2544323],[110910.0,0.83557919]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.52924151],[111010.0,0.52557104]]]
["bitfinex","BTCUSD",1761351686030,[[110950.0,0.76448432],[110940.0,0.81603988],[110930.0,0.5998626],[110920.0,0.36554904],[110910.0,0.86793267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.52924151],[111010.0,0.52557104]]]
["bitfinex","BTCUSD",1761351688325,[[110950.0,0.76448432],[110940.0,0.88074684],[110930.0,0.53515564],[110920.0,0.36554904],[110910.0,0.86793267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.52924151],[111010.0,0.52557104]]]
["bitfinex","BTCUSD",1761351690052,[[110950.0,0.76448432],[110940.0,0.87074685],[110930.0,0.54515563],[110920.0,0.36554904],[110910.0,0.85793268]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.52924151],[111010.0,0.52557104]]]
["bitfinex","BTCUSD",1761351690204,[[110950.0,0.45563119],[110940.0,0.88074684],[110930.0,0.53515564],[110920.0,0.36554904],[110910.0,0.86793267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.52924151],[111010.0,0.52557104]]]
["bitfinex","BTCUSD",1761351690415,[[110950.0,0.76448432],[110940.0,0.88074684],[110930.0,0.53515564],[110920.0,0.36554904],[110910.0,0.86793267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.52924151],[111010.0,0.52557104]]]
["bitfinex","BTCUSD",1761351690416,[[110950.0,0.76448432],[110940.0,0.88074684],[110930.0,0.53515564],[110920.0,0.36554904],[110910.0,0.86793267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.83809464],[111010.0,0.21671791]]]
["bitfinex","BTCUSD",1761351693393,[[110950.0,0.76448432],[110940.0,0.88074684],[110930.0,0.53515564],[110920.0,0.36554904],[110910.0,0.86793267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.52924151],[111010.0,0.21671791]]]
["bitfinex","BTCUSD",1761351693617,[[110950.0,0.76448432],[110940.0,0.88074684],[110930.0,0.53515564],[110920.0,0.36554904],[110910.0,0.86793267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.83809464],[111010.0,0.21671791]]]
["bitfinex","BTCUSD",1761351694480,[[110950.0,0.76448432],[110940.0,0.88074684],[110930.0,0.61603934],[110920.0,0.28466534],[110910.0,0.86793267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.83809464],[111010.0,0.21671791]]]
["bitfinex","BTCUSD",1761351695409,[[110950.0,0.76448432],[110940.0,0.88074684],[110930.0,0.61603934],[110920.0,0.18972534],[110910.0,0.86793267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.83809464],[111010.0,0.21671791]]]
["bitfinex","BTCUSD",1761351695781,[[110950.0,0.76448432],[110940.0,0.88074684],[110930.0,0.61603934],[110920.0,0.28466534],[110910.0,0.86793267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.83809464],[111010.0,0.21671791]]]
["bitfinex","BTCUSD",1761351698218,[[110950.0,0.76448432],[110940.0,0.88074684],[110930.0,0.61603934],[110920.0,0.28466534],[110910.0,0.86793267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.83809464],[111010.0,0.24092954]]]
["bitfinex","BTCUSD",1761351699251,[[110950.0,0.45563119],[110940.0,0.88074684],[110930.0,0.61603934],[110920.0,0.39790252],[110910.0,0.75469549]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.83809464],[111010.0,0.24092954]]]
["bitfinex","BTCUSD",1761351699448,[[110950.0,0.76448432],[110940.0,0.88074684],[110930.0,0.61603934],[110920.0,0.39790252],[110910.0,0.75469549]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.83809464],[111010.0,0.21386215]]]
["bitfinex","BTCUSD",1761351699628,[[110950.0,0.76448432],[110940.0,0.87074685],[110930.0,0.62603933],[110920.0,0.39790252],[110910.0,0.7446955]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.86516203],[111010.0,0.21386215]]]
["bitfinex","BTCUSD",1761351699831,[[110950.0,0.45563119],[110940.0,0.56189372],[110930.0,0.62603933],[110920.0,0.39790252],[110910.0,0.7446955]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.86516203],[111010.0,0.21386215]]]
["bitfinex","BTCUSD",1761351700038,[[110950.0,0.76448432],[110940.0,0.88074684],[110930.0,0.61603934],[110920.0,0.39790252],[110910.0,0.75469549]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.86516203],[111010.0,0.21386215]]]
["bitfinex","BTCUSD",1761351702239,[[110950.0,0.7159085],[110940.0,0.88074684],[110930.0,0.61603934],[110920.0,0.39790252],[110910.0,0.75469549]],[[110960.0,0.00447828],[110970.0,0.00033992],[110990.0,0.18920709],[111000.0,0.86516203],[111010.0,0.21386215]]]
["bitfinex","BTCUSD",1761351702480,[[110950.0,0.7159085],[110940.0,0.88074684],[110930.0,0.61603934],[110920.0,0.39790252],[110910.0,0.75469549]],[[110960.0,0.00447828],[110970.0,0.00033992],[110980.0,0.18021385],[110990.0,0.18920709],[111000.0,0.86516203]]]
["bitfinex","BTCUSD",1761351702697,[[110950.0,0.764579],[110940.0,0.88074684],[110930.0,0.61603934],[110920.0,0.39790252],[110910.0,0.75469549]],[[110960.0,0.00447828],[110970.0,0.00033992],[110980.0,0.18021385],[110990.0,0.18920709],[111000.0,0.86516203]]]
["bitfinex","BTCUSD",1761351703100,[[110950.0,0.85489901],[110940.0,0.40468454],[110930.0,0.62603933],[110920.0,0.30296252],[110910.0,0.84963549]],[[110960.0,0.00447828],[110970.0,0.00033992],[110980.0,0.48906698],[110990.0,0.18920709],[111000.0,0.86516203]]]
["bitfinex","BTCUSD",1761351703329,[[110950.0,0.85489901],[110940.0,0.48158998],[110930.0,0.61603934],[110920.0,0.18972534],[110910.0,0.96287267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110980.0,0.18021385],[110990.0,0.49806022],[111000.0,0.88937366]]]
["bitfinex","BTCUSD",1761351703559,[[110950.0,0.85489901],[110940.0,0.79044311],[110930.0,0.61603934],[110920.0,0.18972534],[110910.0,0.96287267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110980.0,0.18021385],[110990.0,0.49806022],[111000.0,0.88937366]]]
["bitfinex","BTCUSD",1761351703719,[[110950.0,0.85489901],[110940.0,0.79044311],[110930.0,0.61603934],[110920.0,0.18972534],[110910.0,0.96287267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110980.0,0.18922448],[110990.0,0.49806022],[111000.0,0.88937366]]]
["bitfinex","BTCUSD",1761351704485,[[110950.0,0.85489901],[110940.0,0.78121766],[110930.0,0.61603934],[110920.0,0.18972534],[110910.0,0.96287267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110980.0,0.18922448],[110990.0,0.49806022],[111000.0,0.88937366]]]
["bitfinex","BTCUSD",1761351704930,[[110950.0,0.85489901],[110940.0,0.78121766],[110930.0,0.61603934],[110920.0,0.18972534],[110910.0,1.46287267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110980.0,0.18922448],[110990.0,0.49806022],[111000.0,0.88937366]]]
["bitfinex","BTCUSD",1761351705302,[[110950.0,0.85489901],[110940.0,0.78121766],[110930.0,0.53515564],[110920.0,0.27060904],[110910.0,1.46287267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110980.0,0.18922448],[110990.0,0.49806022],[111000.0,0.88937366]]]
["bitfinex","BTCUSD",1761351706258,[[110950.0,0.85489901],[110940.0,0.78121766],[110930.0,0.53515564],[110920.0,0.27060904],[110910.0,1.46287267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110980.0,0.18922448],[110990.0,0.49806022],[111000.0,0.86516203]]]
["bitfinex","BTCUSD",1761351707902,[[110950.0,0.85489901],[110940.0,0.79036774],[110930.0,0.53515564],[110920.0,0.27060904],[110910.0,1.46287267]],[[110960.0,0.00447828],[110970.0,0.00033992],[110980.0,0.18922448],[110990.0,0.49806022],[111000.0,0.86516203]]]
["bitfinex","BTCUSD",1761351708137,[[110950.0,0.54604588],[110940.0,0.47236453],[110930.0,0.53515564],[110920.0,0.27060904],[110910.0,1.46287267]],[[110960.0,0.00447828],[110970.0,0.18056907],[110980.0,0.18922448],[110990.0,0.49806022],[111000.0,0.86516203]]]
["bitfinex","BTCUSD",1761351708310,[[110950.0,0.85489901],[110940.0,0.78121766],[110930.0,0.53515564],[110920.0,0.27060904],[110910.0,1.46287267]],[[110960.0,0.00447828],[110970.0,0.18056907],[110980.0,0.18922448],[110990.0,0.49806022],[111000.0,0.86516203]]]
["bitfinex","BTCUSD",1761351708535,[[110950.0,0.85489901],[110940.0,0.78121766],[110930.0,0.54438202],[110920.0,0.27060904],[110910.0,1.46287267]],[[110960.0,0.00447828],[110970.0,0.18056907],[110980.0,0.18922448],[110990.0,0.49806022],[111000.0,0.86516203]]]
["bitfinex","BTCUSD",1761351711795,[[110950.0,0.54604588],[110940.0,0.78121766],[110930.0,0.54438202],[110920.0,0.27060904],[110910.0,1.46287267]],[[110960.0,0.00447828],[110970.0,0.18056907],[110980.0,0.18922448],[110990.0,0.49806022],[111000.0,0.86516203]]]
["bitfinex","BTCUSD",1761351712001,[[110950.0,0.85489901],[110940.0,0.78121766],[110930.0,0.54438202],[110920.0,0.27060904],[110910.0,1.46287267]],[[110960.0,0.00447828],[110970.0,0.18056907],[110980.0,0.18922448],[110990.0,0.49806022],[111000.0,0.86516203]]]
["bitfinex","BTCUSD",1761351713873,[[110950.0,0.85489901],[110940.0,0.77121767],[110930.0,0.55438201],[110920.0,0.27060904],[110910.0,1.45287268]],[[110960.0,0.00447828],[110970.0,0.18056907],[110980.0,0.18922448],[110990.0,0.49806022],[111000.0,0.86516203]]]
["bitfinex","BTCUSD",1761351714069,[[110950.0,0.85489901],[110940.0,0.78121766],[110930.0,0.54438202],[110920.0,0.27060904],[110910.0,1.46287267]],[[110960.0,0.00447828],[110970.0,0.18056907],[110980.0,0.18922448],[110990.0,0.49806022],[111000.0,0.86516203]]]
["bitfinex","BTCUSD",1761351714359,[[110950.0,0.85489901],[110940.0,0.77121767],[110930.0,0.55438201],[110920.0,0.27060904],[110910.0,1.45287268]],[[110960.0,0.00447828],[110970.0,0.18056907],[110980.0,0.18922448],[110990.0,0.49806022],[111000.0,0.86516203]]]
["bitfinex","BTCUSD",1761351715537,[[110950.0,0.85489901],[110940.0,0.78121766],[110930.0,0.54438202],[110920.0,0.27060904],[110910.0,1.46287267]],[[110960.0,0.00447828],[110970.0,0.18056907],[110980.0,0.18922448],[110990.0,0.49806022],[111000.0,0.86516203]]]
["bitfinex","BTCUSD",1761351718307,[[110950.0,0.85489901],[110940.0,0.78121766],[110930.0,0.54438202],[110920.0,0.27060904],[110910.0,1.46287267]],[[110960.0,0.00447828],[110970.0,0.18056907],[110980.0,0.18922448],[110990.0,0.49806022],[111000.0,0.5563089]]]
["bitfinex","BTCUSD",1761351722080,[[110950.0,0.12289173],[110940.0,0.0486705],[110930.0,0.41956259],[110920.0,0.28060903],[110910.0,0.80257955]],[[110960.0,0.18472341],[110970.0,0.18056907],[110980.0,0.18922448],[110990.0,0.18920709],[111000.0,0.88940562]]]
["bitfinex","BTCUSD",1761351722301,[[110950.0,0.006],[110940.0,0.15804],[110930.0,0.39352614],[110920.0,0.63096542],[110910.0,1.20231637]],[[110960.0,0.49357654],[110970.0,0.18056907],[110980.0,0.18922448],[110990.0,0.27976837],[111000.0,0.94877988]]]
["bitfinex","BTCUSD",1761351722503,[[110950.0,0.006],[110940.0,0.33831755],[110930.0,0.42060035],[110920.0,0.56625846],[110910.0,1.07290245]],[[110960.0,0.49357654],[110970.0,0.20764315],[110980.0,0.18922448],[110990.0,0.31205827],[111000.0,0.91648998]]]
["bitfinex","BTCUSD",1761351722712,[[110950.0,0.006],[110940.0,0.18027755],[110930.0,0.83882298],[110920.0,0.30607583],[110910.0,1.07290245]],[[110960.0,0.18472341],[110970.0,0.51649628],[110980.0,0.21346807],[110990.0,0.28781468],[111000.0,0.91648998]]]
["bitfinex","BTCUSD",1761351722921,[[110940.0,0.21645983],[110930.0,0.83882298],[110920.0,0.30607583],[110910.0,1.08214707],[110870.0,0.36504034]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.21665459],[110980.0,0.21346807],[110990.0,0.28781468]]]
["bitfinex","BTCUSD",1761351723142,[[110940.0,0.30627884],[110930.0,0.83882298],[110920.0,0.30607583],[110910.0,1.08214707],[110900.0,0.2745537]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.2401379],[110990.0,0.28781468]]]
["bitfinex","BTCUSD",1761351723355,[[110940.0,0.30627884],[110930.0,0.83882298],[110920.0,0.30607583],[110910.0,1.08214707],[110900.0,0.2745537]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.31205827]]]
["bitfinex","BTCUSD",1761351723579,[[110940.0,0.30627884],[110930.0,0.83882298],[110920.0,0.30607583],[110910.0,1.08214707],[110900.0,0.6145537]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.31205827]]]
["bitfinex","BTCUSD",1761351723820,[[110940.0,0.30627884],[110930.0,0.83882298],[110920.0,0.30607583],[110910.0,1.08214707],[110900.0,0.6145537]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.21665459],[110980.0,0.21589431],[110990.0,0.31205827]]]
["bitfinex","BTCUSD",1761351724028,[[110940.0,0.30627884],[110930.0,0.83882298],[110920.0,0.30607583],[110910.0,1.08214707],[110900.0,0.6145537]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.21665459],[110980.0,0.52474744],[110990.0,0.31205827]]]
["bitfinex","BTCUSD",1761351724166,[[110940.0,0.30627884],[110930.0,0.83882298],[110920.0,0.30607583],[110910.0,1.08214707],[110900.0,0.6145537]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.31205827]]]
["bitfinex","BTCUSD",1761351725372,[[110940.0,0.30927884],[110930.0,0.83882298],[110920.0,0.30607583],[110910.0,1.08214707],[110900.0,0.6145537]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.31205827]]]
["bitfinex","BTCUSD",1761351725799,[[110940.0,0.31027884],[110930.0,0.83882298],[110920.0,0.30607583],[110910.0,1.08214707],[110900.0,0.6145537]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.31205827]]]
["bitfinex","BTCUSD",1761351726204,[[110940.0,0.31027884],[110930.0,0.83882298],[110920.0,0.30607583],[110910.0,1.08214707],[110900.0,0.6145537]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.27976837]]]
["bitfinex","BTCUSD",1761351726412,[[110940.0,0.31027884],[110930.0,0.81174877],[110920.0,0.30607583],[110910.0,1.08214707],[110900.0,0.53367]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.27976837]]]
["bitfinex","BTCUSD",1761351726610,[[110940.0,0.31027884],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.27976837]]]
["bitfinex","BTCUSD",1761351726819,[[110940.0,0.33735317],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.27976837]]]
["bitfinex","BTCUSD",1761351727422,[[110940.0,0.33735317],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.07214708],[110900.0,0.54366999]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.27976837]]]
["bitfinex","BTCUSD",1761351727632,[[110940.0,0.33735317],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.27976837]]]
["bitfinex","BTCUSD",1761351728461,[[110940.0,0.33735317],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.27976837],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351728678,[[110940.0,0.33735317],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30970353],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351728893,[[110940.0,0.6462063],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30970353],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351728894,[[110940.0,0.6462063],[110930.0,0.35319564],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30970353],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351729229,[[110940.0,0.33735317],[110930.0,0.35319564],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30970353],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351729439,[[110940.0,0.6432063],[110930.0,0.35319564],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30970353],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351730604,[[110940.0,0.33435317],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30970353],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351731094,[[110940.0,0.33435317],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.24338584],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351731346,[[110940.0,0.33535317],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.01744011],[110900.0,0.59837696]],[[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.24338584],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351731552,[[110940.0,0.33535317],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.01744011],[110900.0,0.59837696]],[[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30977109],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351732154,[[110940.0,0.33535317],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.00744012],[110900.0,0.60837695]],[[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30977109],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351732279,[[110940.0,0.33535317],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.01744011],[110900.0,0.59837696]],[[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30977109],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351732504,[[110940.0,0.33535317],[110930.0,0.35319564],[110920.0,0.45577583],[110910.0,1.01744011],[110900.0,0.59837696]],[[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30977109],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351732708,[[110940.0,0.33535317],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.01744011],[110900.0,0.59837696]],[[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30977109],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351735300,[[110940.0,0.6442063],[110930.0,0.35319564],[110920.0,0.45577583],[110910.0,1.01744011],[110900.0,0.59837696]],[[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30977109],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351736925,[[110940.0,0.6442063],[110930.0,0.35319564],[110920.0,0.45577583],[110910.0,1.00744012],[110900.0,0.60837695]],[[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30977109],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351737220,[[110940.0,0.6442063],[110930.0,0.35319564],[110920.0,0.45577583],[110910.0,1.01744011],[110900.0,0.59837696]],[[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30977109],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351738624,[[110940.0,0.6442063],[110930.0,0.35319564],[110920.0,0.45577583],[110910.0,1.01744011],[110900.0,0.59837696]],[[110960.0,0.18472341],[110970.0,0.21665459],[110980.0,0.21589431],[110990.0,0.30977109],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351738863,[[110940.0,0.6442063],[110930.0,0.35319564],[110920.0,0.45577583],[110910.0,1.01744011],[110900.0,0.59837696]],[[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30977109],[111010.0,0.27392045]]]
["bitfinex","BTCUSD",1761351739483,[[110940.0,0.6442063],[110930.0,0.35319564],[110920.0,0.45577583],[110910.0,1.01744011],[110900.0,0.59837696]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30977109]]]
["bitfinex","BTCUSD",1761351739633,[[110940.0,0.33535317],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.01744011],[110900.0,0.59837696]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30977109]]]
["bitfinex","BTCUSD",1761351740053,[[110940.0,0.33535317],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.00744012],[110900.0,0.60837695]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30977109]]]
["bitfinex","BTCUSD",1761351740286,[[110940.0,0.33535317],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30977109]]]
["bitfinex","BTCUSD",1761351740534,[[110940.0,0.33435317],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30977109]]]
["bitfinex","BTCUSD",1761351740975,[[110940.0,0.33735317],[110930.0,0.66204877],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30977109]]]
["bitfinex","BTCUSD",1761351741542,[[110940.0,0.6462063],[110930.0,0.35319564],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.52550772],[110980.0,0.21589431],[110990.0,0.30977109]]]
["bitfinex","BTCUSD",1761351741821,[[110940.0,0.61913197],[110930.0,0.35319564],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.49843364],[110980.0,0.21589431],[110990.0,0.30977109]]]
["bitfinex","BTCUSD",1761351742242,[[110940.0,0.61913197],[110930.0,0.38026997],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.49843364],[110980.0,0.24296864],[110990.0,0.30977109]]]
["bitfinex","BTCUSD",1761351743393,[[110940.0,0.31027891],[110930.0,0.38026997],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.18958051],[110980.0,0.24296864],[110990.0,0.30977109]]]
["bitfinex","BTCUSD",1761351743599,[[110940.0,0.31027891],[110930.0,0.6891231],[110920.0,0.45577583],[110910.0,1.08214707],[110900.0,0.53367]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.49843364],[110980.0,0.24296864],[110990.0,0.30977109]]]
["bitfinex","BTCUSD",1761351744851,[[110940.0,0.61932598],[110930.0,0.38026997],[110920.0,0.7648229],[110910.0,0.77329394],[110900.0,0.84271707]],[[110950.0,0.18026137],[110960.0,0.49377048],[110970.0,0.18958051],[110980.0,0.55201571],[110990.0,0.30977109]]]
["bitfinex","BTCUSD",1761351746246,[[110940.0,0.61932598],[110930.0,0.38026997],[110920.0,0.7648229],[110910.0,0.77329394],[110900.0,0.84271707]],[[110950.0,0.18026137],[110960.0,0.49377048],[110970.0,0.18958051],[110980.0,0.55201571],[110990.0,0.34206099]]]
["bitfinex","BTCUSD",1761351746484,[[110940.0,0.61932598],[110930.0,0.38026997],[110920.0,0.7648229],[110910.0,0.77329394],[110900.0,0.92360077]],[[110950.0,0.18026137],[110960.0,0.49377048],[110970.0,0.18958051],[110980.0,0.55201571],[110990.0,0.34206099]]]
["bitfinex","BTCUSD",1761351747108,[[110940.0,0.61932598],[110930.0,0.38026997],[110920.0,0.7648229],[110910.0,0.77329394],[110900.0,0.92360077]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.55201571],[110990.0,0.34206099]]]
["bitfinex","BTCUSD",1761351747768,[[110940.0,0.61932598],[110930.0,0.38026997],[110920.0,0.7648229],[110910.0,0.76329395],[110900.0,0.93360076]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.55201571],[110990.0,0.34206099]]]
["bitfinex","BTCUSD",1761351748012,[[110940.0,0.61932598],[110930.0,0.38026997],[110920.0,0.7648229],[110910.0,0.77329394],[110900.0,0.92360077]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.55201571],[110990.0,0.34206099]]]
["bitfinex","BTCUSD",1761351748759,[[110940.0,0.31027891],[110930.0,0.38026997],[110920.0,0.7648229],[110910.0,0.77329394],[110900.0,0.92360077]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.55201571],[110990.0,0.34206099]]]
["bitfinex","BTCUSD",1761351748942,[[110940.0,0.61932598],[110930.0,0.38026997],[110920.0,0.7648229],[110910.0,0.77329394],[110900.0,0.92360077]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.55201571],[110990.0,0.34206099]]]
["bitfinex","BTCUSD",1761351751400,[[110940.0,0.61932598],[110930.0,0.42894047],[110920.0,0.7161524],[110910.0,0.77329394],[110900.0,0.92360077]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.5762593],[110990.0,0.3178174]]]
["bitfinex","BTCUSD",1761351752344,[[110940.0,0.61932598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.70858698],[110900.0,0.92360077]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.5762593],[110990.0,0.36627758]]]
["bitfinex","BTCUSD",1761351753280,[[110940.0,0.31027891],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.70858698],[110900.0,0.92360077]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.5762593],[110990.0,0.36627758]]]
["bitfinex","BTCUSD",1761351753456,[[110940.0,0.61932598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.70858698],[110900.0,0.92360077]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.5762593],[110990.0,0.36627758]]]
["bitfinex","BTCUSD",1761351755848,[[110940.0,0.61932598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.69858699],[110900.0,0.93360076]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.5762593],[110990.0,0.36627758]]]
["bitfinex","BTCUSD",1761351755976,[[110940.0,0.61932598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.70858698],[110900.0,0.92360077]],[[110950.0,0.18026137],[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.5762593],[110990.0,0.36627758]]]
["bitfinex","BTCUSD",1761351758033,[[110940.0,0.61932598],[110930.0,0.38026997],[110920.0,0.7648229],[110910.0,0.77329394],[110900.0,0.84271707]],[[110950.0,0.10026137],[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.5762593],[110990.0,0.3178174]]]
["bitfinex","BTCUSD",1761351759585,[[110940.0,0.31027891],[110930.0,0.38026997],[110920.0,0.7648229],[110910.0,0.77329394],[110900.0,0.84271707]],[[110950.0,0.10026137],[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.5762593],[110990.0,0.3178174]]]
["bitfinex","BTCUSD",1761351759839,[[110940.0,0.61932598],[110930.0,0.38026997],[110920.0,0.7648229],[110910.0,0.77329394],[110900.0,0.84271707]],[[110950.0,0.10026137],[110960.0,0.49377048],[110970.0,0.18958051],[110980.0,0.5762593],[110990.0,0.3178174]]]
["bitfinex","BTCUSD",1761351760455,[[110940.0,0.61932598],[110930.0,0.38026997],[110920.0,0.7648229],[110910.0,0.77329394],[110900.0,0.92360077]],[[110950.0,0.10026137],[110960.0,0.49377048],[110970.0,0.18958051],[110980.0,0.5762593],[110990.0,0.3178174]]]
["bitfinex","BTCUSD",1761351762768,[[110940.0,0.61932598],[110930.0,0.38026997],[110920.0,0.7648229],[110910.0,0.77329394],[110900.0,0.92360077]],[[110950.0,0.10026137],[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.5762593],[110990.0,0.3178174]]]
["bitfinex","BTCUSD",1761351763288,[[110940.0,0.61932598],[110930.0,0.38026997],[110920.0,0.7648229],[110910.0,0.77329394],[110900.0,0.92360077]],[[110950.0,0.10026137],[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.57627497],[110990.0,0.3178174]]]
["bitfinex","BTCUSD",1761351767038,[[110940.0,0.61932598],[110930.0,0.38026997],[110920.0,0.7648229],[110910.0,0.77329394],[110900.0,0.92360077]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.57627497],[110990.0,0.3178174],[111020.0,1.18460649]]]
["bitfinex","BTCUSD",1761351767827,[[110940.0,0.61832598],[110930.0,0.38026997],[110920.0,0.7648229],[110910.0,0.77329394],[110900.0,0.92360077]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.57627497],[110990.0,0.3178174],[111020.0,1.18460649]]]
["bitfinex","BTCUSD",1761351768131,[[110940.0,0.61932598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.70858698],[110900.0,0.92360077]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.57627497],[110990.0,0.36627758],[111000.0,0.83828858]]]
["bitfinex","BTCUSD",1761351769168,[[110940.0,0.61632598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.70858698],[110900.0,0.92360077]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.57627497],[110990.0,0.36627758],[111000.0,0.83828858]]]
["bitfinex","BTCUSD",1761351769421,[[110950.0,0.18026137],[110940.0,0.61732598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.70858698]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.57627497],[110990.0,0.36627758],[111000.0,0.83828858]]]
["bitfinex","BTCUSD",1761351769802,[[110950.0,0.18026137],[110940.0,0.61732598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.78947068]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.57627497],[110990.0,0.3178174],[111000.0,0.88674876]]]
["bitfinex","BTCUSD",1761351770008,[[110950.0,0.48930844],[110940.0,0.61732598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.78947068]],[[110960.0,0.18472341],[110970.0,0.18958051],[110980.0,0.57627497],[110990.0,0.3178174],[111000.0,0.88674876]]]
["bitfinex","BTCUSD",1761351770235,[[110950.0,0.48930844],[110940.0,0.61732598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.78947068]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.55201571],[110990.0,0.34207666],[111000.0,0.88674876]]]
["bitfinex","BTCUSD",1761351770662,[[110950.0,0.48930844],[110940.0,0.61632598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.78947068]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.55201571],[110990.0,0.34207666],[111000.0,0.88674876]]]
["bitfinex","BTCUSD",1761351770864,[[110950.0,0.48930844],[110940.0,0.61532598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.78947068]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.55201571],[110990.0,0.34207666],[111000.0,0.88674876]]]
["bitfinex","BTCUSD",1761351771091,[[110950.0,0.49130844],[110940.0,0.61532598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.78947068]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.55201571],[110990.0,0.34207666],[111000.0,0.88674876]]]
["bitfinex","BTCUSD",1761351771728,[[110950.0,0.18226137],[110940.0,0.61532598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.78947068]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.55201571],[110990.0,0.34207666],[111000.0,0.88674876]]]
["bitfinex","BTCUSD",1761351772562,[[110950.0,0.18226137],[110940.0,0.61532598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.78947068]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.55201571],[110990.0,0.3121415],[111000.0,0.88674876]]]
["bitfinex","BTCUSD",1761351773456,[[110950.0,0.002],[110940.0,0.61532598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.78947068]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.55201571],[110990.0,0.3121415],[111000.0,0.88674876]]]
["bitfinex","BTCUSD",1761351773675,[[110950.0,0.18226137],[110940.0,0.61532598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.78947068]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.55201571],[110990.0,0.3121415],[111000.0,0.88674876]]]
["bitfinex","BTCUSD",1761351775433,[[110950.0,0.002],[110940.0,0.61532598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.78947068]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.55201571],[110990.0,0.3121415],[111000.0,0.88674876]]]
["bitfinex","BTCUSD",1761351775857,[[110950.0,0.002],[110940.0,0.61532598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.70858698]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.57627497],[110990.0,0.28788224],[111000.0,0.88674876]]]
["bitfinex","BTCUSD",1761351780037,[[110950.0,0.002],[110940.0,0.61532598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.70858698]],[[110960.0,0.18472341],[110970.0,0.18958051],[110980.0,0.2672279],[110990.0,0.28788224],[111000.0,0.57770169]]]
["bitfinex","BTCUSD",1761351780245,[[110950.0,0.002],[110940.0,0.61532598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.70858698]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.57627497],[110990.0,0.28788224],[111000.0,0.88674876]]]
["bitfinex","BTCUSD",1761351781143,[[110950.0,0.31104707],[110940.0,0.61532598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.70858698]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.57627497],[110990.0,0.28788224],[111000.0,0.88674876]]]
["bitfinex","BTCUSD",1761351783562,[[110950.0,0.49130844],[110940.0,0.61532598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.70858698]],[[110960.0,0.00447828],[110970.0,0.18958051],[110980.0,0.2672279],[110990.0,0.28788224],[111000.0,0.88674876]]]
["bitfinex","BTCUSD",1761351783783,[[110950.0,0.49130844],[110940.0,0.61532598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.70858698]],[[110960.0,0.18472341],[110970.0,0.18958051],[110980.0,0.57627497],[110990.0,0.28788224],[111000.0,0.88674876]]]
["bitfinex","BTCUSD",1761351783987,[[110950.0,0.49130844],[110940.0,0.61532598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.70858698]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.55201571],[110990.0,0.3121415],[111000.0,0.88674876]]]
["bitfinex","BTCUSD",1761351784223,[[110950.0,0.49130844],[110940.0,0.61532598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.78947068]],[[110960.0,0.18472341],[110970.0,0.49862758],[110980.0,0.55201571],[110990.0,0.3121415],[111000.0,0.88674876]]]
["bitfinex","BTCUSD",1761351785114,[[110950.0,0.49130844],[110940.0,0.61532598],[110930.0,0.42894047],[110920.0,0.78085936],[110910.0,0.78947068]],[[110970.0,0.48450124],[110980.0,0.55201571],[110990.0,0.3121415],[111000.0,0.88674876],[111160.0,2.24407166]]]
["bitfinex","BTCUSD",1761351785319,[[110960.0,0.85254606],[110950.0,0.27208038],[110940.0,0.49833857],[110930.0,0.41186613],[110920.0,0.7161524]],[[110970.0,0.52022889],[110980.0,0.21589431],[110990.0,0.21346635],[111000.0,0.53057848],[111010.0,1.04859339]]]
["bitfinex","BTCUSD",1761351785528,[[110960.0,0.52547448],[110950.0,0.27208038],[110940.0,0.49833857],[110930.0,0.41186613],[110920.0,0.7161524]],[[110970.0,0.52022889],[110980.0,0.21589431],[110990.0,0.49825416],[111000.0,0.55483774],[111010.0,1.04859339]]]
["bitfinex","BTCUSD",1761351785731,[[110960.0,0.52547448],[110950.0,0.27208038],[110940.0,0.52541085],[110930.0,0.41186613],[110920.0,0.7161524]],[[110970.0,0.52022889],[110980.0,0.21589431],[110990.0,0.52532644],[111000.0,0.55483774],[111010.0,1.04859339]]]
["bitfinex","BTCUSD",1761351785940,[[110960.0,0.52547448],[110950.0,0.42912038],[110940.0,0.52541085],[110930.0,0.40352613],[110920.0,0.5664524]],[[110970.0,0.52022889],[110980.0,0.21589431],[110990.0,0.52532644],[111000.0,0.55483774],[111010.0,1.04859339]]]
["bitfinex","BTCUSD",1761351786152,[[110960.0,0.52547448],[110950.0,0.42912038],[110940.0,0.52541085],[110930.0,0.40352613],[110920.0,0.5664524]],[[110970.0,0.34],[110980.0,0.21589431],[110990.0,0.52532644],[111000.0,0.52254784],[111010.0,1.08088329]]]
["bitfinex","BTCUSD",1761351786357,[[110960.0,0.52547448],[110950.0,0.42812038],[110940.0,0.52541085],[110930.0,0.40352613],[110920.0,0.5664524]],[[110970.0,0.34],[110980.0,0.21589431],[110990.0,0.52532644],[111000.0,0.52254784],[111010.0,1.08088329]]]
["bitfinex","BTCUSD",1761351786561,[[110960.0,0.52547448],[110950.0,0.42812038],[110940.0,0.52541085],[110930.0,0.40352613],[110920.0,0.5664524]],[[110970.0,0.52022889],[110980.0,0.21589431],[110990.0,0.52532644],[111000.0,0.52254784],[111010.0,1.08088329]]]
["bitfinex","BTCUSD",1761351787317,[[110960.0,0.52547448],[110950.0,0.42812038],[110940.0,0.52541085],[110930.0,0.40352613],[110920.0,0.5664524]],[[110970.0,0.52022889],[110980.0,0.21589431],[110990.0,0.52532644],[111000.0,0.52254784],[111010.0,1.03242311]]]
["bitfinex","BTCUSD",1761351787736,[[110960.0,0.52547448],[110950.0,0.42812038],[110940.0,0.52541085],[110930.0,0.40352613],[110920.0,0.5664524]],[[110970.0,0.34],[110980.0,0.21589431],[110990.0,0.52532644],[111000.0,0.52254784],[111010.0,1.03242311]]]
["bitfinex","BTCUSD",1761351787935,[[110960.0,0.52547448],[110950.0,0.42812038],[110940.0,0.52541085],[110930.0,0.40352613],[110920.0,0.5664524]],[[110970.0,0.52022889],[110980.0,0.21589431],[110990.0,0.52532644],[111000.0,0.52254784],[111010.0,1.03242311]]]
["bitfinex","BTCUSD",1761351788152,[[110960.0,0.21642741],[110950.0,0.42812038],[110940.0,0.52541085],[110930.0,0.40352613],[110920.0,0.5664524]],[[110970.0,0.18022889],[110980.0,0.21589431],[110990.0,0.52532644],[111000.0,0.52254784],[111010.0,1.03242311]]]
["bitfinex","BTCUSD",1761351788387,[[110960.0,0.52547448],[110950.0,0.42812038],[110940.0,0.49833857],[110930.0,0.41352612],[110920.0,0.62115937]],[[110980.0,0.21589431],[110990.0,0.83825416],[111000.0,0.52254784],[111010.0,1.03242311],[111030.0,2.57616623]]]
["bitfinex","BTCUSD",1761351788570,[[110960.0,0.52547448],[110950.0,0.42812038],[110940.0,0.49833857],[110930.0,0.41352612],[110920.0,0.62115937]],[[110970.0,3.0],[110980.0,0.21589431],[110990.0,0.83825416],[111000.0,0.52254784],[111010.0,1.03242311]]]
["bitfinex","BTCUSD",1761351788916,[[110960.0,0.83452155],[110950.0,0.45519266],[110940.0,0.50833856],[110930.0,0.40352613],[110920.0,0.62115937]],[[110970.0,3.0],[110980.0,0.21589431],[110990.0,0.83825416],[111000.0,0.54962012],[111010.0,0.311733]]]
["bitfinex","BTCUSD",1761351789051,[[110960.0,0.83452155],[110950.0,0.45519266],[110940.0,0.50833856],[110930.0,0.40352613],[110920.0,0.62115937]],[[110970.0,3.0],[110980.0,0.21589431],[110990.0,0.52920709],[111000.0,0.54962012],[111010.0,0.311733]]]
["bitfinex","BTCUSD",1761351789248,[[110960.0,0.83452155],[110950.0,0.45519266],[110940.0,0.50833856],[110930.0,0.40352613],[110920.0,0.62115937]],[[110970.0,3.0],[110980.0,0.21589431],[110990.0,0.52920709],[111000.0,0.52536086],[111010.0,0.33599226]]]
["bitfinex","BTCUSD",1761351789710,[[110960.0,0.83452155],[110950.0,0.45519266],[110940.0,0.50833856],[110930.0,0.40352613],[110920.0,0.62115937]],[[110970.0,3.0],[110980.0,0.21789431],[110990.0,0.52920709],[111000.0,0.52536086],[111010.0,0.33599226]]]
["bitfinex","BTCUSD",1761351789915,[[110960.0,0.83452155],[110950.0,0.45519266],[110940.0,0.50833856],[110930.0,0.40352613],[110920.0,0.62115937]],[[110970.0,3.0],[110980.0,0.21589431],[110990.0,0.52920709],[111000.0,0.52536086],[111010.0,0.33599226]]]
["bitfinex","BTCUSD",1761351790322,[[110960.0,0.83452155],[110950.0,0.45519266],[110940.0,0.50833856],[110930.0,0.40352613],[110920.0,0.62115937]],[[110970.0,3.0],[110980.0,0.21589431],[110990.0,0.83825416],[111000.0,0.52536086],[111010.0,0.33599226]]]
["bitfinex","BTCUSD",1761351790766,[[110960.0,0.52547448],[110950.0,0.45519266],[110940.0,0.50833856],[110930.0,0.40352613],[110920.0,1.23925351]],[[110970.0,3.0],[110980.0,0.21589431],[110990.0,0.83825416],[111000.0,0.52536086],[111010.0,0.33599226]]]
["bitfinex","BTCUSD",1761351791874,[[110960.0,0.52547448],[110950.0,0.45519266],[110940.0,0.65803856],[110930.0,0.25382613],[110920.0,1.23925351]],[[110970.0,3.0],[110980.0,0.21589431],[110990.0,0.83825416],[111000.0,0.52536086],[111010.0,0.33599226]]]
["bitfinex","BTCUSD",1761351792319,[[110960.0,0.52547448],[110950.0,0.45519266],[110940.0,0.65803856],[110930.0,0.25382613],[110920.0,1.23925351]],[[110970.0,3.0],[110980.0,0.21589431],[110990.0,0.83825416],[111000.0,0.52536086],[111010.0,0.30370236]]]
["bitfinex","BTCUSD",1761351792659,[[110960.0,0.52547448],[110950.0,0.45519266],[110940.0,0.65803856],[110930.0,0.25382613],[110920.0,1.23925351]],[[110970.0,3.0],[110980.0,0.21589431],[110990.0,0.83825416],[111000.0,0.52536086],[111010.0,0.30367575]]]
["bitfinex","BTCUSD",1761351793189,[[110960.0,0.52647448],[110950.0,0.45519266],[110940.0,0.65803856],[110930.0,0.25382613],[110920.0,0.62115937]],[[110970.0,3.18022889],[110980.0,0.21589431],[110990.0,0.83825416],[111000.0,0.52536086],[111010.0,0.30367575]]]
["bitfinex","BTCUSD",1761351793317,[[110960.0,0.21842741],[110950.0,0.45519266],[110940.0,0.65803856],[110930.0,0.25382613],[110920.0,0.55645241]],[[110970.0,3.18022889],[110980.0,0.19378662],[110990.0,0.83825416],[111000.0,0.52536086],[111010.0,0.30367575]]]
["bitfinex","BTCUSD",1761351793529,[[110960.0,0.52747448],[110950.0,0.45519266],[110940.0,0.65803856],[110930.0,0.25382613],[110920.0,0.55645241]],[[110970.0,3.0],[110980.0,0.19378662],[110990.0,0.83825416],[111000.0,0.52536086],[111010.0,0.30367575]]]
["bitfinex","BTCUSD",1761351793736,[[110960.0,0.21842741],[110950.0,0.45519266],[110940.0,0.65803856],[110930.0,0.25382613],[110920.0,0.55645241]],[[110970.0,3.0],[110980.0,0.19378662],[110990.0,0.83825416],[111000.0,0.52536086],[111010.0,0.30367575]]]
["bitfinex","BTCUSD",1761351793981,[[110960.0,0.52747448],[110950.0,0.45519266],[110940.0,0.65803856],[110930.0,0.25382613],[110920.0,0.55645241]],[[110970.0,3.0],[110980.0,0.19378662],[110990.0,0.83825416],[111000.0,0.52536086],[111010.0,0.30367575]]]
["bitfinex","BTCUSD",1761351795220,[[110960.0,0.52747448],[110950.0,0.45519266],[110940.0,0.65803856],[110930.0,0.25382613],[110920.0,0.62115937]],[[110970.0,3.0],[110980.0,0.19378662],[110990.0,0.83825416],[111000.0,0.52536086],[111010.0,0.30367575]]]
["bitfinex","BTCUSD",1761351796092,[[110960.0,0.52747448],[110950.0,0.45519266],[110940.0,0.65803856],[110930.0,0.25382613],[110920.0,0.62115937]],[[110970.0,3.0],[110980.0,0.50283369],[110990.0,0.52920709],[111000.0,0.52536086],[111010.0,0.30367575]]]
["bitfinex","BTCUSD",1761351796512,[[110960.0,0.52747448],[110950.0,0.45519266],[110940.0,0.65803856],[110930.0,0.25382613],[110920.0,0.62115937]],[[110970.0,3.0],[110980.0,0.19378662],[110990.0,0.83825416],[111000.0,0.52536086],[111010.0,0.30367575]]]
["bitfinex","BTCUSD",1761351799125,[[110960.0,0.52747448],[110950.0,0.45519266],[110940.0,0.65803856],[110930.0,0.25382613],[110920.0,0.62115937]],[[110970.0,3.0],[110980.0,0.16711679],[110990.0,0.83825416],[111000.0,0.52536086],[111010.0,0.30367575]]]
["bitfinex","BTCUSD",1761351799460,[[110960.0,0.52747448],[110950.0,0.45519266],[110940.0,0.65803856],[110930.0,0.25382613],[110920.0,0.62115937]],[[110970.0,3.0],[110980.0,0.47616386],[110990.0,0.52920709],[111000.0,0.52536086],[111010.0,0.30367575]]]
["bitfinex","BTCUSD",1761351799896,[[110960.0,0.52747448],[110950.0,0.45519266],[110940.0,0.65803856],[110930.0,0.25382613],[110920.0,0.62115937]],[[110970.0,3.0],[110980.0,0.16711679],[110990.0,0.52920709],[111000.0,0.52536086],[111010.0,0.30367575]]]
["bitfinex","BTCUSD",1761351800116,[[110960.0,0.52747448],[110950.0,0.45519266],[110940.0,0.65803856],[110930.0,0.25382613],[110920.0,0.62115937]],[[110970.0,3.0],[110980.0,0.47616386],[110990.0,0.52920709],[111000.0,0.52536086],[111010.0,0.30367575]]]
["bitfinex","BTCUSD",1761351802174,[[110960.0,0.52747448],[110950.0,0.42812038],[110940.0,0.65803856],[110930.0,0.25382613],[110920.0,0.62115937]],[[110970.0,3.0],[110980.0,0.47616386],[110990.0,0.52920709],[111000.0,0.52536086],[111010.0,0.30367575]]]
["bitfinex","BTCUSD",1761351802548,[[110960.0,0.55454541],[110950.0,0.42812038],[110940.0,0.65803856],[110930.0,0.25382613],[110920.0,0.62115937]],[[110970.0,3.0],[110980.0,0.47616386],[110990.0,0.52920709],[111000.0,0.52536086],[111010.0,0.30367575]]]
["bitfinex","BTCUSD",1761351803193,[[110960.0,0.55454541],[110950.0,0.42812038],[110940.0,0.65803856],[110930.0,0.31154613],[110920.0,0.56347937]],[[110970.0,3.0],[110980.0,0.47616386],[110990.0,0.52920709],[111000.0,0.52536086],[111010.0,0.30367575]]]
["bitfinex","BTCUSD",1761351803425,[[110960.0,0.55454541],[110950.0,0.42812038],[110940.0,0.70670906],[110930.0,0.32758259],[110920.0,0.49877241]],[[110970.0,3.0],[110980.0,0.47616386],[110990.0,0.52920709],[111000.0,0.52536086],[111010.0,0.33596565]]]
["bitfinex","BTCUSD",1761351803827,[[110960.0,0.24549834],[110950.0,0.42812038],[110940.0,0.70670906],[110930.0,0.32758259],[110920.0,0.49877241]],[[110970.0,3.0],[110980.0,0.47616386],[110990.0,0.52920709],[111000.0,0.52536086],[111010.0,0.33596565]]]
["bitfinex","BTCUSD",1761351804037,[[110960.0,0.55454541],[110950.0,0.42812038],[110940.0,0.70670906],[110930.0,0.32758259],[110920.0,0.49877241]],[[110970.0,3.0],[110980.0,0.47616386],[110990.0,0.52920709],[111000.0,0.52536086],[111010.0,0.33596565]]]
["bitfinex","BTCUSD",1761351805545,[[110960.0,0.55454541],[110950.0,0.42812038],[110940.0,0.70670906],[110930.0,0.32758259],[110920.0,0.49877241]],[[110970.0,3.0],[110980.0,0.16711679],[110990.0,0.52920709],[111000.0,0.21631379],[111010.0,0.33596565]]]
["bitfinex","BTCUSD",1761351805758,[[110960.0,0.24549834],[110950.0,0.42812038],[110940.0,0.70670906],[110930.0,0.32758259],[110920.0,0.49877241]],[[110970.0,3.0],[110980.0,0.47616386],[110990.0,0.52920709],[111000.0,0.52536086],[111010.0,0.33596565]]]
["bitfinex","BTCUSD",1761351805968,[[110960.0,0.55454541],[110950.0,0.42812038],[110940.0,0.70670906],[110930.0,0.32758259],[110920.0,0.49877241]],[[110970.0,3.0],[110980.0,0.47616386],[110990.0,0.52920709],[111000.0,0.52536086],[111010.0,0.33596565]]]
["bitfinex","BTCUSD",1761351806176,[[110960.0,0.55454541],[110950.0,0.42812038],[110940.0,0.70670906],[110930.0,0.32758259],[110920.0,0.57965611]],[[110970.0,3.0],[110980.0,0.47616386],[110990.0,0.52920709],[111000.0,0.52536086],[111010.0,0.33596565]]]
["bitfinex","BTCUSD",1761351806377,[[110960.0,0.55454541],[110950.0,0.42812038],[110940.0,0.70670906],[110930.0,0.32758259],[110920.0,0.57965611]],[[110970.0,3.0],[110980.0,0.47616386],[110990.0,0.52920709],[111000.0,0.54959351],[111010.0,0.311733]]]
["bitfinex","BTCUSD",1761351806806,[[110960.0,0.55443346],[110950.0,0.42812038],[110940.0,0.70659711],[110930.0,0.32758259],[110920.0,0.27060904]],[[110970.0,3.0],[110980.0,0.16711679],[110990.0,0.83814221],[111000.0,0.24054644],[111010.0,0.311733]]]
["bitfinex","BTCUSD",1761351813063,[[110960.0,0.55443346],[110950.0,0.42812038],[110940.0,0.70659711],[110930.0,0.32758259],[110920.0,0.27060904]],[[110970.0,3.0],[110980.0,0.16711679],[110990.0,0.83814221],[111000.0,0.21347416],[111010.0,0.311733]]]
["bitfinex","BTCUSD",1761351813274,[[110960.0,0.55443346],[110950.0,0.42812038],[110940.0,0.70659711],[110930.0,0.32758259],[110920.0,0.27060904]],[[110970.0,3.0],[110980.0,0.16711679],[110990.0,0.83814221],[111000.0,0.21347416],[111010.0,0.36019318]]]
["bitfinex","BTCUSD",1761351813478,[[110960.0,0.55443346],[110950.0,0.42812038],[110940.0,0.70659711],[110930.0,0.32758259],[110920.0,0.27060904]],[[110970.0,3.0],[110980.0,0.16711679],[110990.0,0.86521314],[111000.0,0.21347416],[111010.0,0.36019318]]]
["bitfinex","BTCUSD",1761351813641,[[110960.0,0.52736253],[110950.0,0.42812038],[110940.0,0.70659711],[110930.0,0.32758259],[110920.0,0.27060904]],[[110970.0,3.0],[110980.0,0.16711679],[110990.0,0.86521314],[111000.0,0.21347416],[111010.0,0.36019318]]]
["bitfinex","BTCUSD",1761351814083,[[110960.0,0.52736253],[110950.0,0.45519131],[110940.0,0.70659711],[110930.0,0.32758259],[110920.0,0.27060904]],[[110970.0,3.0],[110980.0,0.16711679],[110990.0,0.86521314],[111000.0,0.21347416],[111010.0,0.36019318]]]
["bitfinex","BTCUSD",1761351814870,[[110960.0,0.52736253],[110950.0,0.45519131],[110940.0,0.70659711],[110930.0,0.3175826],[110920.0,0.28060903]],[[110970.0,3.0],[110980.0,0.16711679],[110990.0,0.86521314],[111000.0,0.21347416],[111010.0,0.36019318]]]
["bitfinex","BTCUSD",1761351815071,[[110960.0,0.52736253],[110950.0,0.45519131],[110940.0,0.70659711],[110930.0,0.32758259],[110920.0,0.27060904]],[[110970.0,3.0],[110980.0,0.16711679],[110990.0,0.86521314],[111000.0,0.21347416],[111010.0,0.36019318]]]
["bitfinex","BTCUSD",1761351817194,[[110960.0,0.52736253],[110950.0,0.45519131],[110940.0,0.70659711],[110930.0,0.3175826],[110920.0,0.28060903]],[[110970.0,3.0],[110980.0,0.16711679],[110990.0,0.86521314],[111000.0,0.21347416],[111010.0,0.36019318]]]
["bitfinex","BTCUSD",1761351817330,[[110960.0,0.52736253],[110950.0,0.50386181],[110940.0,0.65792661],[110930.0,0.32758259],[110920.0,0.27060904]],[[110970.0,3.0],[110980.0,0.16711679],[110990.0,0.86521314],[111000.0,0.21347416],[111010.0,0.36019318]]]
["bitfinex","BTCUSD",1761351819261,[[110960.0,0.52736253],[110950.0,0.50386181],[110940.0,0.65792661],[110930.0,0.32758259],[110920.0,0.27060904]],[[110970.0,3.0],[110980.0,0.16711679],[110990.0,0.86521314],[111000.0,0.24576406],[111010.0,0.32790328]]]
["bitfinex","BTCUSD",1761351820155,[[110960.0,0.52736253],[110950.0,0.50386181],[110940.0,0.65792661],[110930.0,0.32758259],[110920.0,0.27060904]],[[110970.0,0.18022889],[110980.0,0.16711679],[110990.0,0.86521314],[111000.0,0.24576406],[111010.0,0.32790328]]]
["bitfinex","BTCUSD",1761351820544,[[110960.0,0.52736253],[110950.0,0.45519131],[110940.0,0.70659711],[110930.0,0.26287563],[110920.0,0.2544323]],[[110970.0,3.18022889],[110980.0,0.14012841],[110990.0,0.86521314],[111000.0,0.21347416],[111010.0,0.311733]]]
["bitfinex","BTCUSD",1761351820711,[[110960.0,0.52736253],[110950.0,0.45519131],[110940.0,0.70659711],[110930.0,0.26287563],[110920.0,0.2544323]],[[110970.0,0.18022889],[110980.0,0.16610903],[110990.0,0.86521314],[111000.0,0.21347416],[111010.0,0.311733]]]
["bitfinex","BTCUSD",1761351821302,[[110960.0,0.21842741],[110950.0,0.45519131],[110940.0,0.70659711],[110930.0,0.26287563],[110920.0,0.2544323]],[[110970.0,0.18022889],[110980.0,0.16610903],[110990.0,0.86521314],[111000.0,0.21347416],[111010.0,0.311733]]]
["bitfinex","BTCUSD",1761351821497,[[110960.0,0.52736253],[110950.0,0.45519131],[110940.0,0.70659711],[110930.0,0.26287563],[110920.0,0.2544323]],[[110970.0,0.18022889],[110980.0,0.16610903],[110990.0,0.86521314],[111000.0,0.21347416],[111010.0,0.311733]]]
["bitfinex","BTCUSD",1761351822351,[[110960.0,0.52736253],[110950.0,0.45519131],[110940.0,0.70659711],[110930.0,0.25287564],[110920.0,0.2544323]],[[110970.0,0.18022889],[110980.0,0.16610903],[110990.0,0.86521314],[111000.0,0.21347416],[111010.0,0.311733]]]
["bitfinex","BTCUSD",1761351822735,[[110960.0,0.21842741],[110950.0,0.76412643],[110940.0,0.70659711],[110930.0,0.26287563],[110920.0,0.2544323]],[[110970.0,0.18022889],[110980.0,0.16610903],[110990.0,0.86521314],[111000.0,0.52240928],[111010.0,0.311733]]]
["bitfinex","BTCUSD",1761351823708,[[110960.0,0.21842741],[110950.0,0.76412643],[110940.0,0.70659711],[110930.0,0.26287563],[110920.0,0.2544323]],[[110970.0,0.18022889],[110980.0,0.16610903],[110990.0,0.86521314],[111000.0,0.21347416],[111010.0,0.311733]]]
["bitfinex","BTCUSD",1761351830024,[[110960.0,0.21842741],[110950.0,0.76412643],[110940.0,0.70659711],[110930.0,0.26287563],[110920.0,0.2544323]],[[110970.0,0.18022889],[110980.0,0.16610903],[110990.0,0.86521314],[111000.0,0.52240928],[111010.0,0.311733]]]
["bitfinex","BTCUSD",1761351830701,[[110960.0,0.21842741],[110950.0,0.76412643],[110940.0,0.70659711],[110930.0,0.32758259],[110920.0,0.27060904]],[[110970.0,0.18022889],[110980.0,0.16610903],[110990.0,0.86521314],[111000.0,0.55469918],[111010.0,0.32790328]]]
["bitfinex","BTCUSD",1761351838878,[[110960.0,0.21842741],[110950.0,0.7370555],[110940.0,0.70659711],[110930.0,0.32758259],[110920.0,0.27060904]],[[110970.0,0.18022889],[110980.0,0.16610903],[110990.0,0.86521314],[111000.0,0.55469918],[111010.0,0.32790328]]]
["bitfinex","BTCUSD",1761351839099,[[110960.0,0.24549834],[110950.0,0.7370555],[110940.0,0.70659711],[110930.0,0.32758259],[110920.0,0.27060904]],[[110970.0,0.18022889],[110980.0,0.16610903],[110990.0,0.86521314],[111000.0,0.55469918],[111010.0,0.32790328]]]
["bitfinex","BTCUSD",1761351839332,[[110960.0,0.06525321],[110950.0,0.73705213],[110940.0,0.39766199],[110930.0,0.3175826],[110920.0,0.28060903]],[[110970.0,0.18022889],[110980.0,0.16610903],[110990.0,0.86521314],[111000.0,0.55469918],[111010.0,0.32790328]]]
["bitfinex","BTCUSD",1761351839556,[[110960.0,0.03818228],[110940.0,0.387662],[110930.0,0.57879771],[110920.0,0.32832904],[110890.0,0.34395086]],[[110970.0,3.48916401],[110980.0,0.16610903],[110990.0,0.58051067],[111000.0,0.53046653],[111010.0,0.32790328]]]
["bitfinex","BTCUSD",1761351839766,[[110960.0,0.03818228],[110940.0,0.3389915],[110930.0,0.72080125],[110920.0,0.393036],[110890.0,0.34395086]],[[110970.0,3.48916401],[110980.0,0.16610903],[110990.0,0.61280057],[111000.0,0.54663681],[111010.0,0.34392815]]]
["bitfinex","BTCUSD",1761351839979,[[110960.0,0.03818228],[110950.0,0.02707333],[110940.0,0.3389915],[110930.0,0.71080126],[110920.0,0.32215229]],[[110970.0,3.48916401],[110980.0,0.16610903],[110990.0,0.58572964],[111000.0,0.54663681],[111010.0,0.34392815]]]
["bitfinex","BTCUSD",1761351840189,[[110960.0,0.03818228],[110950.0,0.02707333],[110940.0,0.3389915],[110930.0,0.71080126],[110920.0,0.32215229]],[[110970.0,3.82916401],[110980.0,0.16610903],[110990.0,0.6156648],[111000.0,0.54663681],[111010.0,0.31399299]]]
["bitfinex","BTCUSD",1761351840416,[[110960.0,0.03718228],[110940.0,0.3389915],[110930.0,0.40186614],[110920.0,0.63108741],[110910.0,1.0175221]],[[110970.0,3.84857039],[110980.0,0.21741601],[110990.0,0.25143215],[111000.0,0.54663681],[111010.0,0.31399299]]]
["bitfinex","BTCUSD",1761351840632,[[110960.0,0.03618228],[110940.0,0.36606583],[110930.0,0.71080126],[110920.0,0.32215229],[110910.0,1.0175221]],[[110970.0,3.84857039],[110980.0,0.21741601],[110990.0,0.25143215],[111000.0,0.54663681],[111010.0,0.31399299]]]
["bitfinex","BTCUSD",1761351841437,[[110960.0,0.03618228],[110940.0,0.36606583],[110930.0,0.71080126],[110920.0,0.32215229],[110910.0,1.0175221]],[[110970.0,3.84857039],[110980.0,0.19318336],[110990.0,0.2756648],[111000.0,0.54663681],[111010.0,0.31399299]]]
["bitfinex","BTCUSD",1761351842084,[[110960.0,0.03618228],[110940.0,0.36606583],[110930.0,0.55276126],[110920.0,0.42247229],[110910.0,1.0175221]],[[110970.0,3.84857039],[110980.0,0.19318336],[110990.0,0.3438269],[111000.0,0.54663681],[111010.0,0.31399299]]]
["bitfinex","BTCUSD",1761351842292,[[110960.0,0.03618228],[110940.0,0.36606583],[110930.0,0.55276126],[110920.0,0.35776533],[110910.0,1.13994906]],[[110970.0,3.82916401],[110980.0,0.19318336],[110990.0,0.3438269],[111000.0,0.54663681],[111010.0,0.31399299]]]
["bitfinex","BTCUSD",1761351845230,[[110960.0,0.03618228],[110940.0,0.21636583],[110930.0,0.50409076],[110920.0,0.55613583],[110910.0,1.13994906]],[[110970.0,3.82916401],[110980.0,0.19318336],[110990.0,0.3438269],[111000.0,0.54663681],[111010.0,0.25417323]]]
["bitfinex","BTCUSD",1761351851172,[[110960.0,0.03618228],[110940.0,0.21636583],[110930.0,0.50409076],[110920.0,0.55613583],[110910.0,1.13994906]],[[110970.0,3.52022889],[110980.0,0.19318336],[110990.0,0.3438269],[111000.0,0.54663681],[111010.0,0.25417323]]]
["bitfinex","BTCUSD",1761351851564,[[110960.0,0.03618228],[110940.0,0.21636583],[110930.0,0.50409076],[110920.0,0.55613583],[110910.0,1.13994906]],[[110970.0,3.82916401],[110980.0,0.19318336],[110990.0,0.3438269],[111000.0,0.54663681],[111010.0,0.25417323]]]
["bitfinex","BTCUSD",1761351852618,[[110940.0,0.25254811],[110930.0,0.50409076],[110920.0,0.55613583],[110910.0,1.13994906],[110890.0,0.42675308]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,3.83817545],[110980.0,0.19318336],[110990.0,0.3438269]]]
["bitfinex","BTCUSD",1761351852862,[[110940.0,0.34236712],[110930.0,0.50409076],[110920.0,0.55613583],[110910.0,1.13994906],[110890.0,0.42675308]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.83817545],[110980.0,0.19318336],[110990.0,0.3438269]]]
["bitfinex","BTCUSD",1761351854163,[[110940.0,0.34536712],[110930.0,0.50409076],[110920.0,0.55613583],[110910.0,1.13994906],[110890.0,0.42675308]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.83817545],[110980.0,0.19318336],[110990.0,0.3438269]]]
["bitfinex","BTCUSD",1761351854580,[[110940.0,0.34636712],[110930.0,0.50409076],[110920.0,0.55613583],[110910.0,1.13994906],[110890.0,0.42675308]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.52924033],[110980.0,0.19318336],[110990.0,0.3438269]]]
["bitfinex","BTCUSD",1761351854811,[[110940.0,0.34636712],[110930.0,0.50409076],[110920.0,0.55613583],[110910.0,1.13994906],[110890.0,0.42675308]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.83817545],[110980.0,0.19318336],[110990.0,0.3438269]]]
["bitfinex","BTCUSD",1761351856527,[[110940.0,0.34636712],[110930.0,0.50409076],[110920.0,0.55613583],[110910.0,1.08222906],[110890.0,0.42675308]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.83817545],[110980.0,0.19318336],[110990.0,0.3438269]]]
["bitfinex","BTCUSD",1761351856746,[[110940.0,0.34636712],[110930.0,0.50409076],[110920.0,0.55613583],[110910.0,1.13994906],[110890.0,0.42675308]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.83817545],[110980.0,0.19318336],[110990.0,0.3438269]]]
["bitfinex","BTCUSD",1761351856947,[[110940.0,0.34636712],[110930.0,0.50409076],[110920.0,0.55613583],[110910.0,1.13994906],[110890.0,0.42675308]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.83817545],[110980.0,0.16720274],[110990.0,0.3438269]]]
["bitfinex","BTCUSD",1761351857479,[[110940.0,0.34636712],[110930.0,0.19515564],[110920.0,0.55613583],[110910.0,1.13994906],[110890.0,0.42675308]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.83817545],[110980.0,0.16720274],[110990.0,0.3438269]]]
["bitfinex","BTCUSD",1761351857593,[[110940.0,0.34636712],[110930.0,0.50409076],[110920.0,0.55613583],[110910.0,1.13994906],[110890.0,0.42675308]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.83817545],[110980.0,0.16720274],[110990.0,0.3438269]]]
["bitfinex","BTCUSD",1761351859652,[[110940.0,0.34636712],[110930.0,0.19515564],[110920.0,0.55613583],[110910.0,1.13994906],[110890.0,0.42675308]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.83817545],[110980.0,0.16720274],[110990.0,0.3438269]]]
["bitfinex","BTCUSD",1761351859839,[[110940.0,0.34636712],[110930.0,0.50409076],[110920.0,0.55613583],[110910.0,1.13994906],[110890.0,0.42675308]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.83817545],[110980.0,0.16720274],[110990.0,0.3438269]]]
["bitfinex","BTCUSD",1761351860688,[[110940.0,0.34636712],[110930.0,0.19515564],[110920.0,0.55613583],[110910.0,0.83101394],[110890.0,0.42675308]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.83817545],[110980.0,0.16720274],[110990.0,0.3438269]]]
["bitfinex","BTCUSD",1761351860910,[[110940.0,0.34636712],[110930.0,0.50409076],[110920.0,0.55613583],[110910.0,1.13994906],[110890.0,0.42675308]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.83817545],[110980.0,0.16720274],[110990.0,0.3438269]]]
["bitfinex","BTCUSD",1761351862387,[[110940.0,0.34636712],[110930.0,0.50409076],[110920.0,0.55613583],[110910.0,1.13994906],[110890.0,0.42675308]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.83817545],[110980.0,0.16720274],[110990.0,0.34382652]]]
["bitfinex","BTCUSD",1761351862968,[[110940.0,0.34636712],[110930.0,0.19515564],[110920.0,0.86507095],[110910.0,1.13994906],[110890.0,0.42675308]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.83817545],[110980.0,0.16720274],[110990.0,0.34382652]]]
["bitfinex","BTCUSD",1761351863490,[[110940.0,0.34636712],[110930.0,0.50409076],[110920.0,0.55613583],[110910.0,1.13994906],[110890.0,0.53999026]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.83817545],[110980.0,0.16720274],[110990.0,0.34382652]]]
["bitfinex","BTCUSD",1761351866432,[[110940.0,0.34636712],[110930.0,0.50409076],[110920.0,0.55613583],[110910.0,1.13994906],[110890.0,0.53999026]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.83817545],[110980.0,0.19143501],[110990.0,0.31959425]]]
["bitfinex","BTCUSD",1761351866856,[[110940.0,0.65543201],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.83101394],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.31959425]]]
["bitfinex","BTCUSD",1761351868472,[[110940.0,0.65543201],[110930.0,0.24382614],[110920.0,0.81653022],[110910.0,0.83101394],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.31959425]]]
["bitfinex","BTCUSD",1761351869323,[[110940.0,0.65543201],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.76630698],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.36805443]]]
["bitfinex","BTCUSD",1761351870028,[[110940.0,0.65543201],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.76630698],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.36805443]]]
["bitfinex","BTCUSD",1761351870254,[[110940.0,0.65543201],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.76630698],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.36805443]]]
["bitfinex","BTCUSD",1761351876435,[[110940.0,0.65543201],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.75630699],[110900.0,1.65497816]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.36805443]]]
["bitfinex","BTCUSD",1761351876644,[[110940.0,0.65543201],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.76630698],[110900.0,1.65497816]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.36805443]]]
["bitfinex","BTCUSD",1761351876645,[[110940.0,0.65543201],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.76630698],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.36805443]]]
["bitfinex","BTCUSD",1761351877046,[[110940.0,0.65543201],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.76630698],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.36805443]]]
["bitfinex","BTCUSD",1761351877258,[[110940.0,0.65543201],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.76630698],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.36805443]]]
["bitfinex","BTCUSD",1761351879339,[[110940.0,0.34636712],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.76630698],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.36805443]]]
["bitfinex","BTCUSD",1761351879543,[[110940.0,0.65543201],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.76630698],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.36805443]]]
["bitfinex","BTCUSD",1761351880250,[[110940.0,0.34636712],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.76630698],[110900.0,1.33591328]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.36805443]]]
["bitfinex","BTCUSD",1761351880454,[[110940.0,0.34636712],[110930.0,0.55289103],[110920.0,0.88123718],[110910.0,0.75630699],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.36805443]]]
["bitfinex","BTCUSD",1761351880672,[[110940.0,0.34636712],[110930.0,0.55289103],[110920.0,0.88123718],[110910.0,0.75630699],[110900.0,1.65497816]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.36805443]]]
["bitfinex","BTCUSD",1761351881321,[[110940.0,0.65543201],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.75630699],[110900.0,1.65497816]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.36805443]]]
["bitfinex","BTCUSD",1761351882885,[[110940.0,0.34636712],[110930.0,0.24382614],[110920.0,0.57217229],[110910.0,0.75630699],[110900.0,1.65497816]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.36805443]]]
["bitfinex","BTCUSD",1761351883105,[[110940.0,0.65543201],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.75630699],[110900.0,1.65497816]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.36805443]]]
["bitfinex","BTCUSD",1761351884386,[[110940.0,0.34636712],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.75630699],[110900.0,1.65497816]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.36805443]]]
["bitfinex","BTCUSD",1761351884601,[[110940.0,0.65543201],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.75630699],[110900.0,1.65497816]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.36805443]]]
["bitfinex","BTCUSD",1761351884809,[[110940.0,0.65543201],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.75630699],[110900.0,1.65497816]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.33811927]]]
["bitfinex","BTCUSD",1761351886095,[[110940.0,0.65543201],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.75630699],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.33811927]]]
["bitfinex","BTCUSD",1761351886286,[[110940.0,0.65543201],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.75630699],[110900.0,1.65497816]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.33811927]]]
["bitfinex","BTCUSD",1761351886637,[[110940.0,0.65543201],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.76630698],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.33811927]]]
["bitfinex","BTCUSD",1761351888618,[[110940.0,0.34636712],[110930.0,0.24382614],[110920.0,0.57217229],[110910.0,0.76630698],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.33811927]]]
["bitfinex","BTCUSD",1761351888826,[[110940.0,0.65543201],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.76630698],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.33811927]]]
["bitfinex","BTCUSD",1761351890287,[[110940.0,0.46614051],[110930.0,0.24382614],[110920.0,0.88123718],[110910.0,0.76630698],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.33811927]]]
["bitfinex","BTCUSD",1761351890491,[[110940.0,0.46614051],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.82101395],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5327898],[110990.0,0.30582937]]]
["bitfinex","BTCUSD",1761351890673,[[110940.0,0.64641813],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.82101395],[110900.0,1.65497816]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5327898],[110990.0,0.30582937]]]
["bitfinex","BTCUSD",1761351890914,[[110940.0,0.64641813],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.83101394],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5327898],[110990.0,0.30582937]]]
["bitfinex","BTCUSD",1761351891339,[[110940.0,0.33735324],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.83101394],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5327898],[110990.0,0.30582937]]]
["bitfinex","BTCUSD",1761351891556,[[110940.0,0.64641813],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.83101394],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5327898],[110990.0,0.30582937]]]
["bitfinex","BTCUSD",1761351892652,[[110940.0,0.64641813],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.83101394],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.52924033],[110980.0,0.5327898],[110990.0,0.30582937]]]
["bitfinex","BTCUSD",1761351892863,[[110940.0,0.64641813],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.83101394],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5327898],[110990.0,0.30582937]]]
["bitfinex","BTCUSD",1761351893383,[[110940.0,0.33735324],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.83101394],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5327898],[110990.0,0.30582937]]]
["bitfinex","BTCUSD",1761351893580,[[110940.0,0.64641813],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.83101394],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5327898],[110990.0,0.30582937]]]
["bitfinex","BTCUSD",1761351894607,[[110940.0,0.33735324],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.83101394],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5327898],[110990.0,0.30582937]]]
["bitfinex","BTCUSD",1761351894813,[[110940.0,0.64641813],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.83101394],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.52924033],[110980.0,0.5327898],[110990.0,0.30582937]]]
["bitfinex","BTCUSD",1761351895018,[[110940.0,0.64641813],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.83101394],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5327898],[110990.0,0.30582937]]]
["bitfinex","BTCUSD",1761351895877,[[110940.0,0.64641813],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.83101394],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.18025775],[110970.0,0.52924033],[110980.0,0.5327898],[110990.0,0.30582937]]]
["bitfinex","BTCUSD",1761351896087,[[110940.0,0.64641813],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.83101394],[110900.0,1.64497817]],[[110950.0,0.18026137],[110960.0,0.48932264],[110970.0,0.52924033],[110980.0,0.5327898],[110990.0,0.30582937]]]
["bitfinex","BTCUSD",1761351896668,[[110950.0,0.03618228],[110940.0,0.64641813],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.76630698]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.28965909],[111000.0,0.54676658]]]
["bitfinex","BTCUSD",1761351896864,[[110950.0,0.03618228],[110940.0,0.61023585],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.76630698]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.28965909],[111000.0,0.54676658]]]
["bitfinex","BTCUSD",1761351897316,[[110950.0,0.03618228],[110940.0,0.30117096],[110930.0,0.19515564],[110920.0,0.55613583],[110910.0,0.76630698]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.28965909],[111000.0,0.54676658]]]
["bitfinex","BTCUSD",1761351897507,[[110950.0,0.03618228],[110940.0,0.61023585],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.76630698]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.28965909],[111000.0,0.54676658]]]
["bitfinex","BTCUSD",1761351897734,[[110950.0,0.03618228],[110940.0,0.60923585],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.76630698]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.28965909],[111000.0,0.54676658]]]
["bitfinex","BTCUSD",1761351898000,[[110950.0,0.03718228],[110940.0,0.60623585],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.76630698]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.28965909],[111000.0,0.54676658]]]
["bitfinex","BTCUSD",1761351898191,[[110950.0,0.03818228],[110940.0,0.60623585],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.76630698]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.28965909],[111000.0,0.54676658]]]
["bitfinex","BTCUSD",1761351899623,[[110950.0,0.03818228],[110940.0,0.29717096],[110930.0,0.19515564],[110920.0,0.55613583],[110910.0,0.76630698]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.28965909],[111000.0,0.54676658]]]
["bitfinex","BTCUSD",1761351899838,[[110950.0,0.03818228],[110940.0,0.60623585],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.76630698]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.28965909],[111000.0,0.54676658]]]
["bitfinex","BTCUSD",1761351901434,[[110950.0,0.03818228],[110940.0,0.29717096],[110930.0,0.50422053],[110920.0,0.86520072],[110910.0,0.76630698]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.28965909],[111000.0,0.54676658]]]
["bitfinex","BTCUSD",1761351902155,[[110950.0,0.03818228],[110940.0,0.60623585],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.76630698]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.28965909],[111000.0,0.54676658]]]
["bitfinex","BTCUSD",1761351904003,[[110950.0,0.03818228],[110940.0,0.60623585],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.76630698]],[[110960.0,3.15487619],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.28965909],[111000.0,0.54676658]]]
["bitfinex","BTCUSD",1761351904246,[[110950.0,0.03818228],[110940.0,0.60623585],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.76630698]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.5004999],[110990.0,0.28965909],[111000.0,0.54676658]]]
["bitfinex","BTCUSD",1761351904516,[[110950.0,0.03818228],[110940.0,0.60623585],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.76630698]],[[110960.0,3.15487619],[110970.0,0.83830522],[110980.0,0.5004999],[110990.0,0.28965909],[111000.0,0.54676658]]]
["bitfinex","BTCUSD",1761351904769,[[110950.0,0.03818228],[110940.0,0.60623585],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.76630698]],[[110960.0,3.15487619],[110970.0,0.83830522],[110980.0,0.47626763],[110990.0,0.31389136],[111000.0,0.54676658]]]
["bitfinex","BTCUSD",1761351904975,[[110950.0,0.03818228],[110940.0,0.60623585],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.76630698]],[[110960.0,3.15487619],[110970.0,0.83830522],[110980.0,0.47626763],[110990.0,0.28160146],[111000.0,0.5305963]]]
["bitfinex","BTCUSD",1761351905988,[[110950.0,0.03818228],[110940.0,0.60623585],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.76630698]],[[110960.0,3.15487619],[110970.0,0.83830522],[110980.0,0.47626763],[110990.0,0.31389136],[111000.0,0.54676658]]]
["bitfinex","BTCUSD",1761351906424,[[110950.0,0.03818228],[110940.0,0.57916152],[110930.0,0.19515564],[110920.0,0.86520072],[110910.0,0.76630698]],[[110960.0,3.15487619],[110970.0,0.83830522],[110980.0,0.4491933],[110990.0,0.31389136],[111000.0,0.54676658]]]
["bitfinex","BTCUSD",1761351906834,[[110950.0,0.06525707],[110940.0,0.57916152],[110930.0,0.24382614],[110920.0,0.81653022],[110910.0,0.83101394]],[[110960.0,3.15487619],[110970.0,0.83830522],[110980.0,0.47342557],[110990.0,0.33811927],[111000.0,0.58986624]]]
["bitfinex","BTCUSD",1761351910182,[[110950.0,0.06525707],[110940.0,0.57916152],[110930.0,0.24382614],[110920.0,0.81653022],[110910.0,0.82101395]],[[110960.0,3.15487619],[110970.0,0.83830522],[110980.0,0.47342557],[110990.0,0.33811927],[111000.0,0.58986624]]]
["bitfinex","BTCUSD",1761351910398,[[110950.0,0.06525707],[110940.0,0.57916152],[110930.0,0.24382614],[110920.0,0.81653022],[110910.0,0.83101394]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.47342557],[110990.0,0.33811927],[111000.0,0.58986624]]]
["bitfinex","BTCUSD",1761351911442,[[110950.0,0.06525707],[110940.0,0.57916152],[110930.0,0.24382614],[110920.0,0.87425022],[110910.0,0.76329395]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.47342557],[110990.0,0.33811927],[111000.0,0.58986624]]]
["bitfinex","BTCUSD",1761351911651,[[110950.0,0.06525707],[110940.0,0.57916152],[110930.0,0.24382614],[110920.0,0.87425022],[110910.0,0.77329394]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.47342557],[110990.0,0.33811927],[111000.0,0.58986624]]]
["bitfinex","BTCUSD",1761351912996,[[110950.0,0.06525707],[110940.0,0.57916152],[110930.0,0.24382614],[110920.0,0.87425022],[110910.0,0.77329394]],[[110960.0,3.15487619],[110970.0,0.52924033],[110980.0,0.16436068],[110990.0,0.33811927],[111000.0,0.58986624]]]
["bitfinex","BTCUSD",1761351913241,[[110950.0,0.06525707],[110940.0,0.57916152],[110930.0,0.24382614],[110920.0,0.87425022],[110910.0,0.77329394]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.47342557],[110990.0,0.33811927],[111000.0,0.58986624]]]
["bitfinex","BTCUSD",1761351916161,[[110950.0,0.06525707],[110940.0,0.27009663],[110930.0,0.24382614],[110920.0,0.87425022],[110910.0,0.77329394]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.47342557],[110990.0,0.33811927],[111000.0,0.58986624]]]
["bitfinex","BTCUSD",1761351916311,[[110950.0,0.06525707],[110940.0,0.57916152],[110930.0,0.24382614],[110920.0,0.87425022],[110910.0,0.77329394]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.47342557],[110990.0,0.33811927],[111000.0,0.58986624]]]
["bitfinex","BTCUSD",1761351918401,[[110950.0,0.06525707],[110940.0,0.27009663],[110930.0,0.24382614],[110920.0,0.87425022],[110910.0,0.77329394]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.47342557],[110990.0,0.33811927],[111000.0,0.58986624]]]
["bitfinex","BTCUSD",1761351918633,[[110950.0,0.06525707],[110940.0,0.57916152],[110930.0,0.24382614],[110920.0,0.87425022],[110910.0,0.77329394]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.47342557],[110990.0,0.33811927],[111000.0,0.58986624]]]
["bitfinex","BTCUSD",1761351921485,[[110950.0,0.06525707],[110940.0,0.57916152],[110930.0,0.24382614],[110920.0,0.87425022],[110910.0,0.77329394]],[[110960.0,3.15487619],[110970.0,0.52924033],[110980.0,0.16436068],[110990.0,0.33811927],[111000.0,0.58986624]]]
["bitfinex","BTCUSD",1761351921692,[[110950.0,0.06525707],[110940.0,0.57916152],[110930.0,0.24382614],[110920.0,0.87425022],[110910.0,0.77329394]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.47342557],[110990.0,0.33811927],[111000.0,0.58986624]]]
["bitfinex","BTCUSD",1761351922213,[[110950.0,0.06525707],[110940.0,0.27009663],[110930.0,0.24382614],[110920.0,0.87425022],[110910.0,0.77329394]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.47342557],[110990.0,0.33811927],[111000.0,0.58986624]]]
["bitfinex","BTCUSD",1761351922458,[[110950.0,0.06525707],[110940.0,0.57916152],[110930.0,0.24382614],[110920.0,0.93895718],[110910.0,0.70858698]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.47342557],[110990.0,0.33811927],[111000.0,0.52538119]]]
["bitfinex","BTCUSD",1761351925932,[[110950.0,0.06525707],[110940.0,0.27009663],[110930.0,0.24382614],[110920.0,0.93895718],[110910.0,0.70858698]],[[110960.0,3.15487619],[110970.0,0.52924033],[110980.0,0.47342557],[110990.0,0.33811927],[111000.0,0.52538119]]]
["bitfinex","BTCUSD",1761351926150,[[110950.0,0.06525707],[110940.0,0.57916152],[110930.0,0.24382614],[110920.0,0.93895718],[110910.0,0.70858698]],[[110960.0,3.46394108],[110970.0,0.52924033],[110980.0,0.47342557],[110990.0,0.33811927],[111000.0,0.52538119]]]
["bitfinex","BTCUSD",1761351926975,[[110950.0,0.06525707],[110940.0,0.57916152],[110930.0,0.24382614],[110920.0,0.93895718],[110910.0,0.70858698]],[[110960.0,3.15487619],[110970.0,0.83830522],[110980.0,0.47342557],[110990.0,0.33811927],[111000.0,0.52538119]]]
["bitfinex","BTCUSD",1761351928840,[[110950.0,0.06525707],[110940.0,0.27009663],[110930.0,0.5528658],[110920.0,0.62989229],[110910.0,1.01762664]],[[110960.0,3.15487619],[110970.0,0.83827999],[110980.0,0.16436068],[110990.0,0.33811927],[111000.0,0.52535596]]]
["bitfinex","BTCUSD",1761351962251,[[110960.0,0.55253915],[110950.0,0.27008038],[110940.0,0.71643376],[110930.0,0.40816358],[110920.0,0.25744533]],[[110970.0,3.0],[110980.0,0.14046829],[110990.0,0.52920709],[111000.0,0.52254508],[111010.0,0.31196545]]]
["bitfinex","BTCUSD",1761352006868,[[110970.0,0.64411342],[110960.0,0.91311027],[110950.0,0.26398138],[110940.0,0.58038196],[110930.0,0.89344472]],[[110980.0,0.00042844],[110990.0,0.02687808],[111000.0,0.82899496],[111010.0,0.18922562],[111020.0,0.52232282]]]
["bitfinex","BTCUSD",1761352027856,[[110970.0,0.64411313],[110960.0,0.48905978],[110950.0,0.55560492],[110940.0,0.64118375],[110930.0,0.61459124]],[[110980.0,0.00042844],[110990.0,0.20707564],[111000.0,0.18918931],[111010.0,0.21629392],[111020.0,0.55461272]]]
["bitfinex","BTCUSD",1761352061597,[[110970.0,0.03818228],[110960.0,0.2073135],[110950.0,0.54828449],[110940.0,0.50702475],[110930.0,0.6751654]],[[110980.0,0.20650634],[110990.0,0.82947825],[111000.0,0.52239409],[111010.0,0.32698035],[111020.0,0.3133048]]]
["bitfinex","BTCUSD",1761352127955,[[110960.0,0.03820866],[110950.0,0.20873376],[110940.0,0.49833392],[110930.0,0.34340754],[110920.0,0.72431795]],[[110970.0,3.53964847],[110980.0,0.48926181],[110990.0,0.21381111],[111000.0,0.70158256],[111010.0,0.18922562]]]
["bitfinex","BTCUSD",1761352187008,[[110960.0,8.856e-05],[110950.0,0.02847348],[110940.0,0.22546704],[110930.0,0.50278491],[110920.0,0.6137664]],[[110970.0,3.84062859],[110980.0,0.20283531],[110990.0,0.24310749],[111000.0,0.62546917],[111010.0,0.2376858]]]
["bitfinex","BTCUSD",1761352237674,[[110960.0,0.02822199],[110940.0,0.22546704],[110930.0,0.55145217],[110920.0,0.93887699],[110910.0,1.0393847]],[[110970.0,3.84872422],[110980.0,0.53617335],[110990.0,0.27029728],[111000.0,0.59317603],[111010.0,0.2830218]]]
["bitfinex","BTCUSD",1761352273366,[[110960.0,0.02818053],[110940.0,0.03618228],[110930.0,0.50278167],[110920.0,0.54738054],[110910.0,0.34002605]],[[110970.0,3.65573301],[110980.0,0.28440097],[110990.0,0.28334338],[111000.0,1.1842495],[111010.0,0.55822411]]]
["bitfinex","BTCUSD",1761352320024,[[110960.0,0.02811835],[110940.0,0.22547264],[110930.0,0.19370754],[110920.0,0.38800641],[110910.0,0.480753]],[[110970.0,4.15980393],[110980.0,0.20083725],[110990.0,0.29960841],[111000.0,0.65766571],[111010.0,0.43912562]]]
["bitfinex","BTCUSD",1761352343528,[[110920.0,0.00034014],[110900.0,0.0044],[110880.0,0.00941875],[110870.0,0.2343923],[110860.0,0.49844658]],[[110930.0,4.29943207],[110940.0,0.69696824],[110950.0,0.33145026],[110960.0,0.18928389],[110970.0,0.70372198]]]
["bitfinex","BTCUSD",1761352354910,[[110850.0,0.00548773],[110840.0,0.0044],[110830.0,0.0004],[110810.0,0.1939134],[110800.0,0.22571219]],[[110860.0,4.40043091],[110870.0,0.18040526],[110880.0,0.61958272],[110890.0,0.37092506],[110900.0,0.46407023]]]
["bitfinex","BTCUSD",1761352393657,[[110850.0,1e-08],[110840.0,0.18484026],[110830.0,0.18987888],[110820.0,0.52638187],[110810.0,0.35360834]],[[110860.0,4.18997342],[110870.0,0.24727493],[110880.0,0.83415329],[110890.0,0.37939346],[110900.0,1.11872228]]]
["bitfinex","BTCUSD",1761352420637,[[110850.0,1e-08],[110840.0,0.0044],[110830.0,0.0004],[110820.0,0.18949437],[110810.0,0.19390835]],[[110860.0,4.01773952],[110870.0,0.30386277],[110880.0,0.85836219],[110890.0,0.34466296],[110900.0,0.30871659]]]
["bitfinex","BTCUSD",1761352466856,[[110840.0,0.00661605],[110830.0,0.0004],[110820.0,0.21660364],[110810.0,0.19391055],[110800.0,0.27438321]],[[110850.0,3.81580298],[110860.0,0.60274248],[110870.0,0.305848],[110880.0,0.87435367],[110890.0,0.36122642]]]
["bitfinex","BTCUSD",1761352491947,[[110840.0,0.00661605],[110830.0,0.20796007],[110820.0,0.49928885],[110810.0,0.19391055],[110800.0,0.80033567]],[[110850.0,3.17727568],[110860.0,0.90730616],[110870.0,0.28054051],[110880.0,0.78142115],[110890.0,0.2822765]]]
["bitfinex","BTCUSD",1761352558311,[[110860.0,0.95802727],[110850.0,0.56767271],[110840.0,0.82924883],[110830.0,0.24556328],[110820.0,0.58988286]],[[110870.0,4.918e-05],[110890.0,0.05174044],[110900.0,0.51484668],[110910.0,0.55629459],[110920.0,0.20873504]]]
["bitfinex","BTCUSD",1761352566402,[[110860.0,1.42445775],[110850.0,0.5638207],[110840.0,0.53146202],[110830.0,0.2940935],[110820.0,0.56574338]],[[110870.0,4.918e-05],[110890.0,0.05174044],[110900.0,0.025],[110920.0,0.48981614],[110930.0,0.56501538]]]
["bitfinex","BTCUSD",1761352588415,[[110900.0,0.82377612],[110890.0,0.20035889],[110880.0,0.62129332],[110870.0,0.4199481],[110860.0,0.65266527]],[[110910.0,0.00117327],[110930.0,0.02667261],[110940.0,0.49889984],[110950.0,0.52033959],[110960.0,0.33821913]]]
["bitfinex","BTCUSD",1761352620621,[[110900.0,0.12693907],[110890.0,0.69639575],[110880.0,0.78071797],[110870.0,0.19936439],[110860.0,1.03277642]],[[110910.0,0.4907271],[110920.0,0.48953771],[110930.0,0.21598144],[110940.0,0.54790674],[110950.0,0.62825237]]]
["bitfinex","BTCUSD",1761352672107,[[110900.0,0.001],[110890.0,0.18035543],[110880.0,0.56729195],[110870.0,0.3876738],[110860.0,0.7925174]],[[110910.0,3.57441597],[110920.0,0.49868404],[110930.0,0.24440776],[110940.0,0.57301263],[110950.0,0.21267435]]]
["bitfinex","BTCUSD",1761352708363,[[110920.0,0.001],[110910.0,0.204595],[110900.0,0.55459833],[110890.0,0.35713763],[110880.0,0.32182081]],[[110930.0,3.54345525],[110940.0,0.54862634],[110950.0,0.21453908],[110960.0,0.68350922],[110970.0,0.59832968]]]
["bitfinex","BTCUSD",1761352714697,[[110920.0,0.001],[110900.0,0.21363064],[110890.0,0.26139269],[110880.0,0.92761387],[110870.0,0.30081166]],[[110930.0,3.91188157],[110940.0,0.57571074],[110950.0,0.27115608],[110960.0,0.30695947],[110970.0,0.55430604]]]
["bitfinex","BTCUSD",1761352755924,[[110880.0,0.03257313],[110870.0,0.05209568],[110860.0,0.1894281],[110850.0,0.52210253],[110840.0,0.7948565]],[[110890.0,4.00400176],[110900.0,0.48969852],[110910.0,0.21779616],[110920.0,1.19178965],[110930.0,0.43578469]]]
["bitfinex","BTCUSD",1761352782318,[[110900.0,0.18034265],[110890.0,0.51680647],[110880.0,0.55875079],[110870.0,0.45748194],[110860.0,0.63124654]],[[110910.0,3.19578274],[110920.0,0.52551739],[110930.0,0.23029387],[110940.0,0.64023193],[110950.0,0.53033648]]]
["bitfinex","BTCUSD",1761352809915,[[110900.0,0.001],[110890.0,0.18035891],[110880.0,0.27648372],[110870.0,0.60852222],[110860.0,0.47155067]],[[110910.0,3.76331168],[110920.0,0.20710924],[110930.0,0.22243476],[110940.0,0.68713148],[110950.0,0.50373316]]]
["bitfinex","BTCUSD",1761352864503,[[110910.0,0.49061684],[110900.0,0.53107809],[110890.0,0.26507214],[110880.0,0.74920447],[110870.0,0.45301252]],[[110920.0,3.0],[110930.0,0.5293129],[110940.0,0.53235922],[110950.0,0.40786291],[110960.0,0.52362772]]]
["bitfinex","BTCUSD",1761352879115,[[110910.0,0.30932768],[110900.0,0.71636183],[110890.0,0.24798624],[110880.0,0.78213116],[110870.0,0.28029395]],[[110920.0,3.0],[110930.0,0.85583117],[110940.0,0.49892352],[110950.0,0.23944535],[110960.0,0.67738778]]]
["bitfinex","BTCUSD",1761352894078,[[110910.0,0.21041089],[110900.0,0.53107809],[110890.0,0.43236853],[110880.0,0.78289161],[110870.0,0.28925188]],[[110920.0,3.0],[110930.0,0.20654213],[110940.0,0.83892352],[110950.0,0.29293297],[110960.0,0.64664992]]]
["bitfinex","BTCUSD",1761352938839,[[110920.0,0.18231013],[110910.0,0.21642487],[110900.0,0.73795404],[110890.0,0.4401459],[110880.0,0.57847999]],[[110930.0,3.52029387],[110940.0,0.52600734],[110950.0,0.2906365],[110960.0,0.31833707],[110970.0,0.53828654]]]
["bitfinex","BTCUSD",1761352965315,[[110890.0,0.00314782],[110880.0,0.19147421],[110870.0,0.2525933],[110860.0,0.70556584],[110850.0,0.39868456]],[[110900.0,3.82962845],[110910.0,0.5167158],[110920.0,0.18935265],[110930.0,0.47862158],[110940.0,0.57978891]]]
["bitfinex","BTCUSD",1761352996088,[[110890.0,0.0272411],[110880.0,0.00208028],[110860.0,0.49879423],[110850.0,0.26516686],[110700.0,0.00021136]],[[110900.0,4.24936642],[110910.0,0.20459995],[110920.0,0.63474172],[110930.0,0.24670826],[110940.0,1.23080798]]]
["bitfinex","BTCUSD",1761353021287,[[110890.0,0.0018877],[110860.0,0.34553241],[110850.0,0.18934069],[110840.0,0.55178952],[110830.0,0.18076754]],[[110900.0,4.37252497],[110910.0,0.22885952],[110920.0,0.59055685],[110930.0,0.55279052],[110940.0,1.25198105]]]
["bitfinex","BTCUSD",1761353060042,[[110890.0,0.0018877],[110870.0,0.02709822],[110860.0,0.18942702],[110850.0,0.49898204],[110830.0,0.39535431]],[[110900.0,3.95907006],[110910.0,0.57074264],[110920.0,0.35903481],[110930.0,0.58794875],[110940.0,0.60504016]]]
["bitfinex","BTCUSD",1761353088581,[[110910.0,0.02908843],[110900.0,0.18034265],[110890.0,0.65900159],[110880.0,0.49892888],[110870.0,0.46549037]],[[110920.0,3.52935265],[110930.0,0.51683416],[110940.0,0.2146379],[110950.0,0.31017467],[110960.0,0.50069554]]]
["bitfinex","BTCUSD",1761353105546,[[110910.0,0.02908843],[110900.0,0.48963612],[110890.0,0.19126455],[110880.0,0.7379906],[110870.0,0.49793938]],[[110920.0,3.52935265],[110930.0,0.52059304],[110940.0,0.57619351],[110950.0,0.36302414],[110960.0,0.77574752]]]
["bitfinex","BTCUSD",1761353127029,[[110920.0,0.80090197],[110910.0,0.21276415],[110900.0,0.74170061],[110890.0,0.47357131],[110880.0,0.85754655]],[[110930.0,0.03100325],[110940.0,0.2146379],[110950.0,0.88874127],[110960.0,0.52687714],[110970.0,0.28127173]]]
["bitfinex","BTCUSD",1761353195352,[[110930.0,0.18129387],[110920.0,0.30631142],[110910.0,0.76503567],[110900.0,0.39677733],[110890.0,0.26600349]],[[110940.0,0.52027762],[110950.0,0.54862375],[110960.0,0.27980437],[110970.0,0.57064431],[110980.0,0.27680051]]]
["bitfinex","BTCUSD",1761353211919,[[110940.0,0.17727762],[110930.0,0.73740373],[110920.0,0.59415444],[110910.0,0.44542723],[110900.0,0.5751146]],[[110950.0,0.85473223],[110960.0,0.5285934],[110970.0,0.24080499],[110980.0,0.57623081],[110990.0,0.96275819]]]
["bitfinex","BTCUSD",1761353235993,[[110940.0,1.08044676],[110930.0,0.49815386],[110920.0,0.91334324],[110910.0,0.27045062],[110900.0,1.26704138]],[[110950.0,0.00034001],[110960.0,0.004],[110970.0,0.0002],[110980.0,0.0252],[110990.0,0.53158238]]]
["bitfinex","BTCUSD",1761353275693,[[110970.0,0.30723018],[110960.0,0.18925738],[110950.0,0.97175973],[110940.0,0.26417826],[110930.0,0.19930855]],[[110980.0,0.18055253],[110990.0,0.75013465],[111000.0,0.51413397],[111010.0,0.21339333],[111020.0,0.31469089]]]
["bitfinex","BTCUSD",1761353290666,[[110970.0,0.89536373],[110960.0,0.24779178],[110950.0,0.59415434],[110940.0,0.58935363],[110930.0,0.37201249]],[[110980.0,0.00033988],[111000.0,0.025],[111010.0,0.82911783],[111020.0,0.22052333],[111030.0,0.49842338]]]
["bitfinex","BTCUSD",1761353309841,[[111000.0,0.30618147],[110990.0,0.67438458],[110980.0,0.22156902],[110970.0,0.76007525],[110960.0,0.26414414]],[[111010.0,8.876e-05],[111020.0,0.1801485],[111030.0,0.49834639],[111040.0,0.55628933],[111050.0,0.30917702]]]
["bitfinex","BTCUSD",1761353351574,[[111000.0,0.46538147],[110990.0,0.52125934],[110980.0,0.63123253],[110970.0,0.41382709],[110960.0,1.03817237]],[[111010.0,0.181272],[111020.0,0.48884011],[111030.0,0.55639835],[111040.0,0.52914254],[111050.0,0.24992873]]]
["bitfinex","BTCUSD",1761353371777,[[111000.0,0.95796284],[110990.0,0.38692188],[110980.0,0.7972276],[110970.0,0.29034878],[110960.0,1.67800018]],[[111010.0,0.00110806],[111030.0,0.18934896],[111040.0,0.86507399],[111050.0,0.21758265],[111060.0,0.56171132]]]
["bitfinex","BTCUSD",1761353379975,[[111000.0,0.64927063],[110990.0,0.53662188],[110980.0,0.6475276],[110970.0,0.28034879],[110960.0,1.2035639]],[[111010.0,0.00110806],[111020.0,0.18014813],[111030.0,0.18934896],[111040.0,0.86507399],[111050.0,0.24992873]]]
["bitfinex","BTCUSD",1761353412808,[[111030.0,0.30713278],[111020.0,0.6831104],[111010.0,0.37125031],[111000.0,0.63114883],[110990.0,0.25505694]],[[111040.0,0.00151116],[111050.0,0.19330591],[111060.0,0.86523356],[111070.0,0.23693165],[111080.0,0.30783783]]]
["bitfinex","BTCUSD",1761353466748,[[111050.0,0.001],[111030.0,0.53009378],[111020.0,0.91727124],[111010.0,0.31168483],[111000.0,0.94783988]],[[111060.0,3.82947571],[111070.0,0.20736914],[111080.0,0.58635561],[111090.0,0.22884977],[111100.0,1.17792361]]]
["bitfinex","BTCUSD",1761353490360,[[111020.0,0.12800129],[111010.0,0.65576428],[111000.0,0.75549549],[110990.0,0.23778194],[110980.0,0.58159339]],[[111030.0,0.82869771],[111040.0,0.48868159],[111050.0,0.21653001],[111060.0,0.60288212],[111070.0,0.27890138]]]
["bitfinex","BTCUSD",1761353516042,[[110980.0,0.56636397],[110970.0,0.56187922],[110960.0,0.6113307],[110940.0,1.20990326],[107110.0,4.341e-05]],[[110990.0,0.18019641],[111000.0,0.1801925],[111010.0,0.18919425],[111020.0,0.18017415],[111030.0,4.30763377]]]
["bitfinex","BTCUSD",1761353520904,[[110980.0,0.31871679],[110970.0,0.66027498],[110960.0,0.44454941],[110950.0,0.69769016],[110940.0,1.2750813]],[[111000.0,0.15582745],[111010.0,0.5072658],[111020.0,0.20723868],[111030.0,0.91880799],[111060.0,0.7753761]]]
["bitfinex","BTCUSD",1761353560405,[[110980.0,0.00049228],[110970.0,0.10275734],[110950.0,0.2392744],[110940.0,0.60615003],[110920.0,0.25411826]],[[110990.0,3.95270219],[111000.0,0.57274547],[111010.0,0.23771338],[111020.0,0.34285586],[111030.0,0.8377842]]]
["bitfinex","BTCUSD",1761353576973,[[110940.0,0.05],[110930.0,0.0004],[110910.0,0.0004],[110900.0,0.53521574],[110890.0,0.21635625]],[[110950.0,4.37675298],[110960.0,0.60358367],[110970.0,0.22162005],[110980.0,1.36207284],[110990.0,0.24488858]]]
["bitfinex","BTCUSD",1761353593600,[[110940.0,0.05034004],[110930.0,0.0004],[110920.0,0.02708232],[110910.0,0.0004],[110900.0,0.58521574]],[[110950.0,4.42568804],[110960.0,0.62788977],[110970.0,0.25394649],[110980.0,1.59050657],[110990.0,0.26106163]]]
["bitfinex","BTCUSD",1761353633479,[[110800.0,0.00687574],[110790.0,0.0004],[110780.0,0.54229277],[110770.0,0.18965909],[110760.0,0.54880399]],[[110810.0,3.6787772],[110820.0,0.18965787],[110830.0,0.57236679],[110840.0,0.29577366],[110850.0,0.25254335]]]
["bitfinex","BTCUSD",1761353649012,[[110820.0,0.1882177],[110810.0,0.1804769],[110800.0,1.01657202],[110790.0,0.23872028],[110780.0,0.22707834]],[[110830.0,3.34],[110840.0,0.18946228],[110850.0,0.73059605],[110860.0,0.3264039],[110870.0,0.27021166]]]
["bitfinex","BTCUSD",1761353660144,[[110820.0,0.00774487],[110800.0,0.18997926],[110790.0,0.18994636],[110780.0,0.92665679],[110770.0,0.42427051]],[[110830.0,3.70295819],[110840.0,0.80855948],[110850.0,0.25413735],[110860.0,0.31533225],[110870.0,0.30745533]]]
["bitfinex","BTCUSD",1761353701374,[[110800.0,0.18563594],[110790.0,0.49078868],[110780.0,0.69505964],[110770.0,0.39715909],[110760.0,0.5743596]],[[110810.0,3.52048912],[110820.0,0.5156026],[110830.0,0.21371506],[110840.0,0.60963927],[110850.0,0.28014946]]]
["bitfinex","BTCUSD",1761353729222,[[110810.0,0.78358477],[110800.0,0.51793395],[110790.0,0.44601908],[110780.0,0.58472411],[110770.0,0.52965909]],[[110820.0,0.02525513],[110830.0,0.01800911],[110840.0,0.83031452],[110850.0,0.2154605],[110860.0,0.5280187]]]
["bitfinex","BTCUSD",1761353745513,[[110830.0,0.004],[110820.0,0.2166407],[110810.0,0.74830694],[110800.0,0.56655199],[110790.0,0.41342428]],[[110840.0,3.83031399],[110850.0,0.2154605],[110860.0,0.61168916],[110870.0,0.31837715],[110880.0,0.83021616]]]
["bitfinex","BTCUSD",1761353770973,[[110830.0,0.18045655],[110820.0,0.2166407],[110810.0,0.79671425],[110800.0,0.38841459],[110790.0,0.57346727]],[[110840.0,3.54754545],[110850.0,0.52520349],[110860.0,0.2137186],[110870.0,0.35073409],[110880.0,0.83008543]]]
["bitfinex","BTCUSD",1761353814295,[[110830.0,0.18445655],[110820.0,0.46507412],[110810.0,0.23847225],[110800.0,0.45330136],[110790.0,0.54578975]],[[110840.0,0.36710442],[110850.0,0.21589997],[110860.0,0.49917109],[110870.0,0.326476],[110880.0,0.82394184]]]
["bitfinex","BTCUSD",1761353851420,[[110830.0,0.004],[110820.0,0.49030494],[110810.0,0.34845421],[110800.0,0.60669302],[110790.0,0.46228781]],[[110840.0,0.85737983],[110850.0,0.20687573],[110860.0,0.58462521],[110870.0,0.31837715],[110880.0,0.56499751]]]
["bitfinex","BTCUSD",1761353882762,[[110830.0,0.18445655],[110820.0,0.4901782],[110810.0,0.34841421],[110800.0,0.50432023],[110790.0,0.57453384]],[[110840.0,0.54708704],[110850.0,0.51658177],[110860.0,0.21372171],[110870.0,0.37945097],[110880.0,0.56487076]]]
["bitfinex","BTCUSD",1761353957261,[[110860.0,0.18040772],[110850.0,0.77452455],[110840.0,0.49901014],[110830.0,0.66695426],[110820.0,0.71462901]],[[110870.0,3.0],[110880.0,0.52615825],[110890.0,0.1804112],[110900.0,0.52733073],[110910.0,0.41515304]]]
["bitfinex","BTCUSD",1761354002853,[[110880.0,0.18037518],[110870.0,0.18039144],[110860.0,0.52609232],[110850.0,0.52259369],[110840.0,0.62165691]],[[110890.0,0.85702313],[110900.0,0.19346703],[110910.0,0.30332153],[110920.0,0.78827472],[110930.0,0.33637121]]]
["bitfinex","BTCUSD",1761354024325,[[110890.0,0.18035891],[110880.0,0.42845419],[110870.0,0.56215827],[110860.0,0.44550614],[110850.0,0.5638049]],[[110900.0,0.55192662],[110910.0,0.49892318],[110920.0,0.27965963],[110930.0,0.2219714],[110940.0,0.53860511]]]
["bitfinex","BTCUSD",1761354049184,[[110890.0,0.004],[110870.0,0.18941101],[110860.0,0.92285448],[110850.0,0.31209195],[110840.0,0.53944004]],[[110900.0,3.87687653],[110910.0,0.52321679],[110920.0,0.32499426],[110930.0,0.25709689],[110940.0,0.57474867]]]
["bitfinex","BTCUSD",1761354095908,[[110900.0,0.48967208],[110890.0,0.47769814],[110880.0,0.56540799],[110870.0,0.46171778],[110860.0,0.51275752]],[[110920.0,0.85864534],[110930.0,0.21390807],[110940.0,0.52226994],[110950.0,0.59886327],[110960.0,0.57360116]]]
["bitfinex","BTCUSD",1761354109130,[[110910.0,0.001],[110900.0,0.1803378],[110890.0,0.47769814],[110880.0,0.56540799],[110870.0,0.46171778]],[[110920.0,0.84924905],[110930.0,0.2409945],[110940.0,0.52226994],[110950.0,0.57358556],[110960.0,0.58360115]]]
["bitfinex","BTCUSD",1761354143020,[[110890.0,0.005],[110880.0,0.18938848],[110870.0,0.72028068],[110860.0,0.44946614],[110850.0,0.56358605]],[[110900.0,0.48965889],[110910.0,0.20743258],[110920.0,0.81367128],[110930.0,0.2219714],[110940.0,0.60229009]]]
["bitfinex","BTCUSD",1761354188596,[[110910.0,0.37574867],[110900.0,0.49860265],[110890.0,0.39576245],[110880.0,0.60500939],[110860.0,0.57746879]],[[110930.0,0.83894611],[110940.0,0.51691047],[110950.0,0.27513697],[110960.0,0.52311605],[110970.0,0.29652286]]]
["bitfinex","BTCUSD",1761354209901,[[110920.0,0.83597815],[110910.0,0.4283854],[110900.0,0.7240014],[110890.0,0.34158362],[110880.0,0.58973981]],[[110930.0,0.00028878],[110940.0,0.52047784],[110950.0,0.52587558],[110960.0,0.59232096],[110970.0,0.23796867]]]
["bitfinex","BTCUSD",1761354222527,[[110920.0,0.21749241],[110910.0,0.33852639],[110900.0,0.6320214],[110890.0,0.43356362],[110880.0,0.50863134]],[[110930.0,0.48982552],[110940.0,0.51680175],[110950.0,0.2162782],[110960.0,0.96470185],[110970.0,0.25416032]]]
["bitfinex","BTCUSD",1761354256716,[[110920.0,0.001],[110910.0,0.18032383],[110900.0,0.49869174],[110890.0,0.21897685],[110880.0,0.82652667]],[[110930.0,0.71737954],[110940.0,0.49863444],[110950.0,0.27296339],[110960.0,0.30732238],[110970.0,0.58963792]]]
["bitfinex","BTCUSD",1761354310003,[[110910.0,0.27122621],[110900.0,0.70538765],[110890.0,0.45347939],[110880.0,0.59970943],[110870.0,0.29948322]],[[110930.0,0.48954577],[110940.0,0.52582594],[110950.0,0.58058218],[110960.0,0.62691045],[110970.0,0.29657723]]]
["bitfinex","BTCUSD",1761354343950,[[110920.0,0.18131013],[110910.0,0.57947811],[110900.0,0.65676961],[110890.0,0.50209743],[110880.0,0.53482266]],[[110930.0,0.17989874],[110940.0,0.52565628],[110950.0,0.55646331],[110960.0,0.58978897],[110970.0,0.28038558]]]
["bitfinex","BTCUSD",1761354379336,[[110930.0,0.18029387],[110920.0,0.57929602],[110910.0,0.39616155],[110900.0,0.48874702],[110890.0,0.21897685]],[[110940.0,0.18127762],[110950.0,0.55271053],[110960.0,0.5629307],[110970.0,0.63810105],[110980.0,1.28855387]]]
["bitfinex","BTCUSD",1761354414694,[[110910.0,8.878e-05],[110890.0,0.0296],[110880.0,0.18938848],[110870.0,0.66818694],[110860.0,0.28310995]],[[110920.0,3.51270059],[110930.0,0.86971877],[110940.0,0.54700697],[110950.0,0.32458028],[110960.0,0.32567421]]]
["bitfinex","BTCUSD",1761354438346,[[110910.0,0.027178],[110890.0,0.52832388],[110880.0,0.49873622],[110870.0,0.28331329],[110860.0,0.70043573]],[[110920.0,3.29263014],[110930.0,0.71458653],[110940.0,0.36575619],[110950.0,0.36653656],[110960.0,0.484709]]]
["bitfinex","BTCUSD",1761354459619,[[110910.0,8.878e-05],[110890.0,0.21897614],[110880.0,0.52582507],[110870.0,0.27421133],[110830.0,0.5444021]],[[110920.0,3.94357605],[110930.0,0.74694347],[110940.0,0.61565777],[110950.0,0.29115547],[110960.0,0.87492196]]]
["bitfinex","BTCUSD",1761354489557,[[110910.0,8.878e-05],[110890.0,0.52832388],[110880.0,0.49873622],[110870.0,0.30129945],[110830.0,0.43085998]],[[110920.0,3.85550591],[110930.0,0.71462873],[110940.0,0.59946612],[110950.0,0.24810058],[110960.0,1.41275222]]]
["bitfinex","BTCUSD",1761354543541,[[110910.0,8.878e-05],[110890.0,0.0296],[110870.0,0.18941061],[110860.0,0.52985215],[110850.0,0.54728539]],[[110920.0,4.37902493],[110930.0,0.52993602],[110940.0,0.95208717],[110950.0,0.33618811],[110960.0,0.22551386]]]
["bitfinex","BTCUSD",1761354557583,[[110890.0,0.0296],[110860.0,0.03110025],[110850.0,0.18933912],[110840.0,0.4989572],[110830.0,0.23296964]],[[110900.0,5.12196529],[110910.0,0.25503261],[110920.0,1.56935103],[110930.0,0.26149919],[110940.0,0.34743994]]]
["bitfinex","BTCUSD",1761354585698,[[110890.0,0.05669702],[110870.0,0.18941025],[110860.0,0.50296862],[110850.0,0.18933912],[110840.0,0.54757524]],[[110900.0,4.53933879],[110910.0,0.24351231],[110920.0,0.97181235],[110930.0,0.39542396],[110940.0,0.60658574]]]
["bitfinex","BTCUSD",1761354636743,[[110890.0,1.70516241],[110880.0,0.56450017],[110870.0,0.61201872],[110860.0,0.31697858],[110850.0,0.67902172]],[[110900.0,4.92e-05],[110930.0,0.0003401],[110940.0,0.34],[110950.0,0.18046231],[110960.0,0.18957957]]]
["bitfinex","BTCUSD",1761354661399,[[110930.0,0.29819112],[110920.0,0.74148884],[110910.0,0.70597802],[110900.0,0.26519164],[110890.0,0.63106738]],[[110940.0,0.00238931],[110950.0,0.5204621],[110960.0,0.49882217],[110970.0,0.51385882],[110980.0,0.28130677]]]
["bitfinex","BTCUSD",1761354708054,[[110940.0,0.18027762],[110930.0,0.57922121],[110920.0,0.69272212],[110910.0,0.44536787],[110900.0,0.57429997]],[[110950.0,0.48937043],[110960.0,0.52576548],[110970.0,0.18030664],[110980.0,0.61472468],[110990.0,0.68623135]]]
["bitfinex","BTCUSD",1761354778073,[[110940.0,0.58126644],[110930.0,0.47180114],[110920.0,0.37525716],[110910.0,0.57337199],[110900.0,0.27141335]],[[110950.0,0.00034001],[110960.0,0.0002],[110970.0,0.55231623],[110980.0,0.52052523],[110990.0,0.25848423]]]
["bitfinex","BTCUSD",1761354786760,[[110940.0,0.6985105],[110930.0,0.54579387],[110920.0,0.28133429],[110910.0,0.59959368],[110900.0,0.29385674]],[[110950.0,0.00034001],[110960.0,0.0002],[110970.0,0.36682831],[110980.0,0.18052523],[110990.0,0.5227746]]]
["bitfinex","BTCUSD",1761354841779,[[110970.0,0.18022889],[110960.0,0.67969001],[110950.0,0.32269201],[110940.0,0.82982624],[110930.0,0.28041702]],[[110980.0,0.34101972],[110990.0,0.55177719],[111000.0,0.53944892],[111010.0,0.30480286],[111020.0,0.81946634]]]
["bitfinex","BTCUSD",1761354889537,[[110980.0,0.18121265],[110970.0,0.16062636],[110960.0,0.74628854],[110950.0,0.72760249],[110940.0,0.59021351]],[[110990.0,0.18019775],[111000.0,0.55043269],[111010.0,0.18023968],[111020.0,0.62198352],[111030.0,0.64288068]]]
["bitfinex","BTCUSD",1761354960102,[[110990.0,0.001],[110970.0,0.18924],[110960.0,0.5305178],[110950.0,0.63035064],[110940.0,0.59194157]],[[111000.0,4.16456149],[111010.0,0.2630279],[111020.0,0.54697766],[111030.0,0.29507937],[111040.0,1.30140491]]]
["bitfinex","BTCUSD",1761355027490,[[110990.0,0.001],[110970.0,0.21630823],[110960.0,0.2216617],[110950.0,0.85450536],[110940.0,0.64966834]],[[111000.0,3.82908305],[111010.0,0.23691054],[111020.0,0.26518971],[111030.0,0.58369093],[111040.0,0.37483661]]]
["bitfinex","BTCUSD",1761355041171,[[110990.0,0.001],[110980.0,0.02706815],[110970.0,0.18923919],[110960.0,0.49817024],[110950.0,0.57802085]],[[111000.0,4.13803398],[111010.0,0.20451345],[111020.0,0.55786837],[111030.0,0.23374122],[111040.0,1.28544426]]]
["bitfinex","BTCUSD",1761355086734,[[110970.0,0.02707259],[110950.0,0.18927419],[110940.0,0.48920452],[110930.0,0.51391726],[110920.0,0.83814697]],[[110980.0,4.12117372],[110990.0,0.23402927],[111000.0,0.78227852],[111010.0,0.28131753],[111020.0,1.26953199]]]
["bitfinex","BTCUSD",1761355176143,[[111000.0,0.2980628],[110990.0,0.33818289],[110980.0,0.5558274],[110970.0,0.21264725],[110960.0,0.74269176]],[[111010.0,0.34033974],[111020.0,0.48927377],[111030.0,0.19858956],[111040.0,0.51368887],[111050.0,0.34861101]]]
["bitfinex","BTCUSD",1761355212550,[[111000.0,0.001],[110990.0,0.36520778],[110980.0,0.68026576],[110970.0,0.28653695],[110960.0,0.53436371]],[[111010.0,0.81386392],[111020.0,0.48927377],[111030.0,0.24998559],[111040.0,0.52174253],[111050.0,0.35766387]]]
["bitfinex","BTCUSD",1761355246984,[[111010.0,0.76777695],[111000.0,0.27043995],[110990.0,0.43275754],[110980.0,0.61411003],[110970.0,0.57011249]],[[111020.0,0.00069232],[111030.0,0.02635065],[111040.0,0.18942708],[111050.0,0.86428351],[111060.0,0.26571406]]]
["bitfinex","BTCUSD",1761355313781,[[111030.0,0.18213149],[111020.0,0.48882107],[111010.0,0.34709213],[111000.0,0.90316434],[110990.0,0.18919526]],[[111040.0,0.3403396],[111050.0,0.52594208],[111060.0,0.52299563],[111070.0,0.27192272],[111080.0,0.69193326]]]
["bitfinex","BTCUSD",1761355342793,[[111030.0,0.76653685],[111020.0,0.56986749],[111010.0,0.43994118],[111000.0,0.57554251],[110990.0,0.61030373]],[[111040.0,0.0003396],[111050.0,0.02808035],[111060.0,0.5230718],[111070.0,0.5295533],[111080.0,0.67004198]]]
["bitfinex","BTCUSD",1761355350374,[[111030.0,1.18894436],[111020.0,0.38752772],[111010.0,0.27405888],[111000.0,0.57872373],[110990.0,0.88924711]],[[111040.0,0.0003396],[111050.0,0.00132],[111060.0,0.0252],[111070.0,0.52026781],[111080.0,0.5517564]]]
["bitfinex","BTCUSD",1761355410790,[[111090.0,0.1800342],[111080.0,0.57918346],[111070.0,0.37918244],[111060.0,0.60338974],[111050.0,0.75110753]],[[111100.0,0.05899241],[111110.0,0.89487131],[111120.0,0.52203647],[111130.0,0.30603735],[111140.0,0.57255603]]]
["bitfinex","BTCUSD",1761355441231,[[111100.0,0.182018],[111090.0,0.26985321],[111080.0,0.68743946],[111070.0,0.29505868],[111060.0,0.73902699]],[[111110.0,0.55672492],[111120.0,0.51566095],[111130.0,0.23856892],[111140.0,0.67389395],[111150.0,1.08829321]]]
["bitfinex","BTCUSD",1761355458100,[[111120.0,0.48829964],[111110.0,0.20700207],[111100.0,0.83977423],[111090.0,0.57930093],[111080.0,0.55571569]],[[111140.0,0.21850421],[111150.0,0.54953726],[111160.0,0.54523909],[111170.0,0.74162592],[111180.0,0.54253635]]]
["bitfinex","BTCUSD",1761355486103,[[111130.0,0.27278841],[111120.0,0.82257481],[111110.0,0.27844907],[111100.0,0.30284116],[111090.0,1.14844488]],[[111140.0,0.03050928],[111150.0,0.2051396],[111160.0,0.52427031],[111170.0,0.5670252],[111180.0,0.54473222]]]
["bitfinex","BTCUSD",1761355545169,[[111130.0,1.22236425],[111120.0,0.95707139],[111110.0,0.2890616],[111100.0,1.22614781],[111090.0,0.77757441]],[[111140.0,0.02252987],[111150.0,0.0252],[111160.0,0.0002],[111170.0,0.369],[111180.0,0.21400445]]]
["bitfinex","BTCUSD",1761355561050,[[111180.0,0.42946747],[111170.0,0.5147797],[111160.0,0.56323102],[111150.0,0.46532075],[111140.0,0.49680989]],[[111190.0,0.00178329],[111200.0,0.50099589],[111210.0,0.55597124],[111220.0,0.48798808],[111230.0,0.24585433]]]
["bitfinex","BTCUSD",1761355573211,[[111230.0,0.27262661],[111220.0,0.64568279],[111210.0,0.18883193],[111200.0,0.7335815],[111190.0,0.62852302]],[[111240.0,0.0287884],[111250.0,0.51263619],[111280.0,0.51414987],[111290.0,0.30762503],[111300.0,1.37459667]]]
["bitfinex","BTCUSD",1761355587693,[[111230.0,0.27262661],[111220.0,0.17982377],[111210.0,0.49645193],[111200.0,0.30808228],[111190.0,0.65461899]],[[111240.0,0.33664628],[111250.0,0.20477717],[111260.0,0.83680643],[111280.0,0.51414987],[111290.0,0.35002211]]]
["bitfinex","BTCUSD",1761355627094,[[111210.0,0.17467097],[111200.0,0.26967512],[111190.0,0.1888659],[111180.0,0.8222425],[111170.0,0.36560265]],[[111220.0,0.62666019],[111230.0,0.17983801],[111240.0,0.59058113],[111250.0,0.27351351],[111260.0,0.35140775]]]
["bitfinex","BTCUSD",1761355644988,[[111220.0,0.1828872],[111210.0,0.1714696],[111200.0,0.37087778],[111190.0,0.70513283],[111180.0,0.54453489]],[[111230.0,0.4873065],[111240.0,0.49628091],[111250.0,0.57823083],[111260.0,0.36453238],[111270.0,0.6073929]]]
["bitfinex","BTCUSD",1761355660840,[[111170.0,0.18832372],[111160.0,0.48773859],[111150.0,0.36252796],[111140.0,0.92442133],[111130.0,0.62344676]],[[111180.0,0.49895685],[111190.0,0.18876328],[111200.0,0.4967189],[111210.0,0.17987242],[111220.0,1.03356473]]]
["bitfinex","BTCUSD",1761355696470,[[111240.0,0.18237181],[111230.0,0.48765144],[111220.0,0.49675721],[111210.0,0.66849981],[111200.0,0.57689918]],[[111250.0,0.02533864],[111260.0,0.83683923],[111270.0,0.18902773],[111280.0,0.52400286],[111290.0,0.18879134]]]
["bitfinex","BTCUSD",1761355711729,[[111240.0,0.20940537],[111230.0,0.37017476],[111220.0,0.54491032],[111210.0,0.3112787],[111200.0,0.61480178]],[[111250.0,0.51296773],[111260.0,0.48781379],[111270.0,0.18879015],[111280.0,0.83698153],[111290.0,0.24705321]]]
["bitfinex","BTCUSD",1761355730151,[[111240.0,0.00358037],[111220.0,0.21292711],[111210.0,0.57654128],[111200.0,0.40459513],[111190.0,0.77963495]],[[111250.0,0.85261303],[111260.0,0.17995998],[111270.0,0.52055435],[111280.0,0.33665665],[111290.0,0.28941768]]]
["bitfinex","BTCUSD",1761355780755,[[111240.0,0.00058037],[111220.0,0.01008844],[111210.0,0.35951209],[111200.0,0.60453404],[111190.0,0.23701901]],[[111250.0,3.95112694],[111260.0,0.67312878],[111270.0,0.38449222],[111280.0,1.31836976],[111290.0,0.35857065]]]
["bitfinex","BTCUSD",1761355789873,[[111240.0,0.00058037],[111220.0,0.01008844],[111210.0,0.22286542],[111200.0,0.58050048],[111190.0,0.23701901]],[[111250.0,3.95112694],[111260.0,0.70551023],[111270.0,0.38449222],[111280.0,1.23750454],[111290.0,0.16463416]]]
["bitfinex","BTCUSD",1761355834557,[[111240.0,0.01058036],[111230.0,0.53931827],[111220.0,0.58958414],[111210.0,0.26904125],[111200.0,1.39529911]],[[111250.0,0.51501595],[111260.0,0.52928519],[111270.0,0.1887601],[111280.0,0.61943956],[111290.0,0.36092535]]]
["bitfinex","BTCUSD",1761355847212,[[111250.0,0.03958572],[111240.0,0.18978678],[111230.0,0.87815111],[111220.0,0.30268087],[111210.0,1.00053322]],[[111260.0,0.92851785],[111270.0,0.9523092],[111280.0,0.18896824],[111290.0,0.1344566],[111300.0,1.57528247]]]
["bitfinex","BTCUSD",1761355885216,[[111290.0,1.81337267],[111280.0,0.32941314],[111270.0,1.41894052],[111260.0,0.26085143],[111250.0,0.77627527]],[[111300.0,0.15184539],[111310.0,0.004],[111330.0,0.004],[111340.0,0.1798313],[111350.0,0.53287018]]]
["bitfinex","BTCUSD",1761355902673,[[111290.0,1.44489452],[111280.0,0.59343303],[111270.0,0.28983857],[111260.0,1.40828285],[111250.0,0.35957528]],[[111300.0,0.02684539],[111310.0,0.004],[111330.0,0.18364699],[111340.0,0.53764486],[112870.0,0.03236105]]]
["bitfinex","BTCUSD",1761355910224,[[111290.0,0.29573052],[111280.0,0.25478783],[111270.0,0.76052999],[111260.0,1.04338683],[111250.0,0.29332713]],[[111300.0,0.55537302],[111310.0,0.1836829],[111320.0,0.53747954],[111330.0,0.53262929],[111340.0,1.2623021]]]
["bitfinex","BTCUSD",1761355950641,[[111290.0,0.00058037],[111280.0,0.01999998],[111270.0,0.2127899],[111260.0,0.72763025],[111250.0,0.22785897]],[[111300.0,1.27120236],[111310.0,0.18367863],[111320.0,1.23514593],[111330.0,0.24120706],[111340.0,1.99775718]]]
["bitfinex","BTCUSD",1761355971425,[[111290.0,0.03058037],[111280.0,0.01999998],[111260.0,0.62637155],[111250.0,0.44337897],[111050.0,0.51765568]],[[111300.0,0.92794159],[111310.0,0.21067485],[111320.0,0.28839623],[111330.0,1.00423444],[111340.0,0.34831158]]]
["bitfinex","BTCUSD",1761355995210,[[111290.0,0.03058037],[111280.0,0.01999998],[111270.0,0.04203502],[111260.0,0.67740688],[111250.0,0.24632404]],[[111300.0,0.91294159],[111310.0,0.18367863],[111320.0,0.22092119],[111330.0,1.09741992],[111340.0,0.34831158]]]
["bitfinex","BTCUSD",1761356025495,[[111180.0,0.00053815],[111170.0,0.0004],[111140.0,0.05756],[111130.0,0.48292808],[111120.0,0.56566387]],[[111190.0,4.3444528],[111200.0,1.23773843],[111210.0,0.38722844],[111220.0,2.05407331],[111230.0,0.31083546]]]
["bitfinex","BTCUSD",1761356042648,[[111170.0,0.00391617],[111140.0,0.06659766],[111130.0,0.58329628],[111120.0,0.56566387],[111110.0,0.52936108]],[[111180.0,4.13976108],[111190.0,0.55605457],[111200.0,1.24673123],[111210.0,0.18883193],[111220.0,2.07256361]]]
["bitfinex","BTCUSD",1761356057345,[[111130.0,0.0017565],[111120.0,0.0004],[111110.0,0.62332356],[111100.0,0.74774832],[111090.0,0.1890054]],[[111140.0,0.90538479],[111150.0,0.2363976],[111160.0,0.58681106],[111170.0,0.33454045],[111180.0,1.46849104]]]
["bitfinex","BTCUSD",1761356073077,[[111130.0,0.0017565],[111120.0,0.0004],[111110.0,0.0004],[111100.0,0.05],[111090.0,0.59593501]],[[111140.0,5.45650421],[111150.0,0.31375232],[111160.0,1.95899675],[111170.0,0.26080682],[111180.0,0.43947377]]]
["bitfinex","BTCUSD",1761356103107,[[111110.0,0.0010785],[111100.0,0.025],[111090.0,0.18903515],[111080.0,0.18945179],[111070.0,0.93821978]],[[111120.0,4.48817998],[111130.0,0.60082495],[111140.0,0.23518218],[111150.0,1.47137267],[111160.0,0.32935899]]]
["bitfinex","BTCUSD",1761356128768,[[111130.0,0.3386894],[111120.0,0.65301833],[111110.0,0.33910189],[111100.0,0.29869],[111090.0,0.9909655]],[[111140.0,0.18000225],[111150.0,0.18893387],[111160.0,0.91181818],[111170.0,0.21228714],[111180.0,1.01345386]]]
["bitfinex","BTCUSD",1761356151591,[[111130.0,0.18563225],[111120.0,0.09015823],[111110.0,0.74676773],[111100.0,0.53908359],[111090.0,0.2252165]],[[111140.0,0.89955734],[111150.0,0.18893387],[111160.0,1.70407346],[111170.0,0.22845161],[111180.0,2.05133613]]]
["bitfinex","BTCUSD",1761356170588,[[111120.0,1e-08],[111110.0,0.0004],[111080.0,0.00412],[111070.0,0.25982957],[111060.0,0.53949202]],[[111130.0,5.69082788],[111140.0,2.08867375],[111150.0,0.25371427],[111160.0,0.32493494],[111170.0,0.30315289]]]
["bitfinex","BTCUSD",1761356198226,[[111080.0,0.0004],[111060.0,0.3968227],[111050.0,0.723379],[111040.0,0.57531065],[111030.0,0.79256517]],[[111090.0,1.23965116],[111100.0,1.28692678],[111110.0,0.23762664],[111120.0,2.24408413],[111130.0,0.33936967]]]
["bitfinex","BTCUSD",1761356238696,[[111100.0,0.00033931],[111080.0,0.33916714],[111070.0,0.24670916],[111060.0,0.72216217],[111050.0,0.22565544]],[[111110.0,0.92243331],[111120.0,0.97020026],[111130.0,0.35439768],[111140.0,0.21837006],[111150.0,1.48593142]]]
["bitfinex","BTCUSD",1761356256144,[[111100.0,1e-08],[111080.0,0.0004],[111060.0,0.18948391],[111050.0,0.18949803],[111040.0,0.47373474]],[[111110.0,4.82640412],[111120.0,1.40837389],[111130.0,0.37621156],[111140.0,0.62928462],[111150.0,0.22779038]]]
["bitfinex","BTCUSD",1761356330535,[[111070.0,0.00101825],[111060.0,0.0004],[111050.0,0.18949965],[111040.0,0.21612612],[111030.0,0.75786522]],[[111080.0,0.99295318],[111090.0,1.07075337],[111100.0,0.23768306],[111110.0,0.299964],[111120.0,1.42010416]]]
["bitfinex","BTCUSD",1761356366901,[[111070.0,0.00101825],[111060.0,0.0004],[111050.0,0.00400701],[111030.0,0.1497],[111020.0,0.1801377]],[[111080.0,4.25328846],[111090.0,0.6416725],[111100.0,0.19904917],[111110.0,0.32940952],[111120.0,0.42988767]]]
["bitfinex","BTCUSD",1761356376672,[[111070.0,0.22613381],[111060.0,0.180479],[111050.0,0.18949888],[111040.0,0.49766128],[111030.0,0.64737985]],[[111080.0,0.52305041],[111090.0,0.48859078],[111100.0,0.21335126],[111110.0,0.22140497],[111120.0,0.86026601]]]
["bitfinex","BTCUSD",1761356455658,[[111070.0,0.24308487],[111060.0,0.488699],[111050.0,0.56702372],[111040.0,0.25359812],[111030.0,0.86165556]],[[111080.0,0.341],[111090.0,0.48840918],[111100.0,0.22522426],[111110.0,0.22140497],[111120.0,0.56401134]]]
["bitfinex","BTCUSD",1761356490050,[[111070.0,0.24308487],[111060.0,0.488699],[111050.0,0.56653667],[111040.0,0.21616453],[111030.0,1.14848998]],[[111080.0,0.001],[111090.0,0.48840918],[111100.0,0.2000513],[111110.0,0.28028146],[111120.0,0.86076404]]]
["bitfinex","BTCUSD",1761356510262,[[111070.0,0.27013062],[111060.0,0.488699],[111050.0,0.61494973],[111040.0,0.56196692],[111030.0,0.86623652]],[[111080.0,0.3093688],[111090.0,0.52003475],[111100.0,0.52173635],[111110.0,0.32674728],[111120.0,0.5369611]]]
["bitfinex","BTCUSD",1761356564460,[[111070.0,0.01301825],[111060.0,0.0004],[111050.0,0.21655053],[111040.0,0.49748758],[111030.0,0.59093963]],[[111080.0,1.23492673],[111090.0,0.26376137],[111100.0,0.54602261],[111110.0,0.34210461],[111120.0,1.22552096]]]
["bitfinex","BTCUSD",1761356656288,[[111070.0,0.01301825],[111060.0,0.0004],[111050.0,0.21654169],[111040.0,0.49697878],[111030.0,0.63985705]],[[111080.0,1.18343819],[111090.0,0.23678242],[111100.0,0.54613046],[111110.0,0.34210461],[111120.0,1.22573635]]]
["bitfinex","BTCUSD",1761356706709,[[111070.0,0.21513391],[111060.0,0.1804828],[111050.0,0.49799195],[111040.0,0.33881878],[111030.0,0.81409907]],[[111080.0,0.52005041],[111090.0,0.48853485],[111100.0,0.27284589],[111110.0,0.31593931],[111120.0,0.56329393]]]
["bitfinex","BTCUSD",1761356797503,[[111070.0,0.95316458],[111060.0,0.59484158],[111050.0,0.25397119],[111040.0,0.84452557],[111030.0,0.3026892]],[[111080.0,5.7907],[111100.0,0.30830763],[111110.0,0.18900189],[111120.0,0.91208528],[111130.0,0.31438138]]]
["bitfinex","BTCUSD",1761356812754,[[111070.0,0.64485695],[111060.0,0.28687345],[111050.0,0.25397119],[111040.0,0.53621794],[111030.0,0.3026892]],[[111080.0,5.59183465],[111110.0,0.18900189],[111120.0,0.57673534],[111130.0,0.33140475],[111140.0,0.26221248]]]
["bitfinex","BTCUSD",1761356885797,[[111070.0,1.06096288],[111060.0,0.55345973],[111050.0,0.78599184],[111040.0,0.57787605],[111030.0,0.36924039]],[[111080.0,3.90680631],[111110.0,0.49716017],[111120.0,0.51518277],[111130.0,0.24270879],[112670.0,0.20991354]]]
["bitfinex","BTCUSD",1761356915070,[[111070.0,0.925806],[111060.0,0.59508823],[111050.0,0.21653416],[111040.0,1.16825619],[111030.0,0.26973653]],[[111080.0,3.73844279],[111100.0,0.49717816],[111110.0,0.18900208],[111120.0,0.8524645],[111150.0,0.32194053]]]
["bitfinex","BTCUSD",1761356940553,[[111070.0,0.97630842],[111060.0,0.81315495],[111050.0,0.28100894],[111040.0,0.52911878],[111030.0,0.65587087]],[[111080.0,3.29996551],[111110.0,0.02703775],[111120.0,0.17998731],[111130.0,0.49716131],[111140.0,0.54666376]]]
["bitfinex","BTCUSD",1761356986982,[[111120.0,0.27080461],[111110.0,0.52371833],[111100.0,0.63974109],[111090.0,0.56267325],[111080.0,0.51711211]],[[111130.0,0.18001852],[111140.0,0.53263023],[111150.0,0.18902315],[111160.0,0.57626746],[111170.0,0.26107866]]]
["bitfinex","BTCUSD",1761357019414,[[111120.0,0.09096645],[111110.0,0.33779767],[111100.0,0.75275989],[111090.0,0.30769412],[111080.0,0.4981191]],[[111130.0,0.51510804],[111140.0,0.50408195],[111150.0,0.21333211],[111160.0,0.89248044],[111170.0,0.22865142]]]
["bitfinex","BTCUSD",1761357067501,[[111120.0,0.00114744],[111100.0,0.18901787],[111090.0,0.91672939],[111080.0,0.30209228],[111070.0,0.61966912]],[[111130.0,0.53704147],[111140.0,0.22028474],[111150.0,0.52963565],[111160.0,0.57814813],[111170.0,0.25481672]]]
["bitfinex","BTCUSD",1761357158947,[[111120.0,0.00114744],[111090.0,0.49715951],[111080.0,0.88016502],[111070.0,0.69737156],[111060.0,0.49890163]],[[111130.0,3.84511152],[111140.0,0.56083209],[111150.0,0.23766401],[111160.0,1.52861662],[111170.0,0.24138734]]]
["bitfinex","BTCUSD",1761357185038,[[111120.0,0.00114744],[111080.0,0.38707897],[111070.0,0.62753843],[111060.0,0.72129549],[110810.0,0.01410467]],[[111130.0,3.90093118],[111140.0,0.27704388],[111150.0,0.565774],[111160.0,0.29142427],[111170.0,0.32239505]]]
["bitfinex","BTCUSD",1761357216803,[[111120.0,0.00114744],[111080.0,0.36578876],[111070.0,0.59122351],[111060.0,0.77893549],[110980.0,0.25922784]],[[111130.0,4.02317743],[111140.0,0.24461664],[111150.0,0.63058017],[111160.0,0.28564804],[111170.0,0.29989272]]]
["bitfinex","BTCUSD",1761357262169,[[111120.0,0.00114744],[111100.0,0.5243332],[111090.0,0.18903515],[111080.0,0.69539105],[111070.0,0.30909772]],[[111130.0,0.53666138],[111140.0,0.56098675],[111150.0,0.64617325],[111160.0,0.58536079],[111170.0,0.43917945]]]
["bitfinex","BTCUSD",1761357309802,[[111120.0,0.45677224],[111110.0,0.4707541],[111100.0,0.25349768],[111090.0,0.59767867],[111080.0,0.88910162]],[[111130.0,0.00241389],[111140.0,0.1869262],[111150.0,0.21605289],[111160.0,0.48801864],[111170.0,0.54424409]]]
["bitfinex","BTCUSD",1761357374460,[[111120.0,1.44472175],[111110.0,0.26448017],[111100.0,0.82408005],[111090.0,0.38177449],[111080.0,1.11293736]],[[111130.0,0.00241389],[111140.0,0.00697283],[111150.0,0.17993733],[111160.0,0.49688289],[111170.0,0.20703574]]]
["bitfinex","BTCUSD",1761357417184,[[111130.0,0.24151901],[111120.0,0.64646953],[111110.0,0.29500893],[111100.0,0.80669352],[111090.0,0.61351447]],[[111140.0,0.21170944],[111150.0,0.48790048],[111160.0,0.49688289],[111170.0,0.54424409],[111180.0,0.59029137]]]
["bitfinex","BTCUSD",1761357497375,[[111130.0,0.002],[111120.0,0.0008028],[111110.0,0.87988782],[111100.0,0.65530697],[111090.0,0.52903515]],[[111140.0,0.49270608],[111150.0,0.20697062],[111160.0,0.5211809],[111170.0,0.5524378],[111180.0,0.62372154]]]
["bitfinex","BTCUSD",1761357508998,[[111130.0,0.002],[111120.0,0.4888153],[111110.0,0.57186081],[111100.0,0.59082763],[111090.0,0.60351448]],[[111140.0,0.49270608],[111150.0,0.20697062],[111160.0,0.49694737],[111170.0,0.5767286],[111180.0,0.62372154]]]
["bitfinex","BTCUSD",1761357557640,[[111130.0,1.40042789],[111120.0,0.57254892],[111110.0,0.26960012],[111100.0,0.54907019],[111090.0,0.57685803]],[[111140.0,0.00472586],[111180.0,0.20126074],[111190.0,0.82793279],[111200.0,0.20718757],[111210.0,0.57863317]]]
["bitfinex","BTCUSD",1761357583098,[[111130.0,1.43049923],[111120.0,0.82516877],[111110.0,0.30255279],[111100.0,0.18901834],[111090.0,0.91866543]],[[111140.0,0.00472586],[111180.0,0.50915858],[111190.0,0.17993329],[111200.0,0.20437847],[111250.0,0.56321518]]]
["bitfinex","BTCUSD",1761357651599,[[111200.0,0.09081901],[111190.0,0.33759229],[111180.0,0.52896254],[111170.0,0.34012875],[111160.0,0.55227127]],[[111210.0,0.53830665],[111220.0,0.48781355],[111230.0,0.52931712],[111250.0,0.33979301],[111280.0,0.72174409]]]
["bitfinex","BTCUSD",1761357700591,[[111200.0,0.001],[111180.0,0.37877842],[111170.0,0.6478857],[111160.0,0.24440188],[111120.0,0.84840454]],[[111210.0,0.51117917],[111220.0,0.20695907],[111230.0,0.58584296],[111240.0,0.5454708],[111250.0,0.35996557]]]
["bitfinex","BTCUSD",1761357715979,[[111200.0,0.001],[111170.0,0.00899523],[111160.0,0.47570591],[111150.0,0.62434427],[111140.0,0.19165014]],[[111210.0,3.84590753],[111220.0,0.20423183],[111230.0,0.61019615],[111240.0,0.49682994],[111250.0,0.37996555]]]
["bitfinex","BTCUSD",1761357780611,[[111200.0,0.001],[111170.0,0.1497],[111160.0,0.55592997],[111150.0,0.28230363],[111140.0,0.77918081]],[[111210.0,4.23741235],[111220.0,0.56878188],[111230.0,0.24237968],[111240.0,1.18718801],[111250.0,0.60887862]]]
["bitfinex","BTCUSD",1761357800357,[[111150.0,0.27680517],[111140.0,0.54707903],[111130.0,0.77227048],[111120.0,0.77041463],[111110.0,0.2632621]],[[111160.0,0.19792994],[111170.0,0.48781992],[111180.0,0.21592282],[111190.0,0.18023877],[111200.0,0.38390366]]]
["bitfinex","BTCUSD",1761357817478,[[111150.0,0.00504914],[111140.0,0.21217713],[111130.0,0.45821728],[111120.0,0.62814349],[111110.0,0.6032621]],[[111160.0,0.4878361],[111170.0,0.206931],[111180.0,0.49681434],[111190.0,0.23693309],[111200.0,0.43546592]]]
["bitfinex","BTCUSD",1761357844758,[[111150.0,0.00504914],[111140.0,0.21217713],[111130.0,0.5814262],[111120.0,0.9049505],[111110.0,0.67086209]],[[111160.0,0.19792994],[111170.0,0.48781992],[111180.0,0.21592608],[111190.0,0.23693309],[111200.0,0.43546592]]]
["bitfinex","BTCUSD",1761357879262,[[111170.0,0.27472366],[111160.0,0.67768165],[111150.0,0.44464379],[111140.0,0.58830855],[111130.0,0.31574932]],[[111180.0,0.17988846],[111190.0,0.48809529],[111200.0,0.61368738],[111210.0,0.6321306],[111220.0,0.51206776]]]
["bitfinex","BTCUSD",1761357917610,[[111170.0,0.27472366],[111160.0,0.7260508],[111150.0,0.3657035],[111140.0,0.31103154],[111130.0,0.31574932]],[[111180.0,0.20690895],[111190.0,0.18023877],[111200.0,0.58667666],[111210.0,0.87444496],[111220.0,0.26101226]]]
["bitfinex","BTCUSD",1761357984289,[[111150.0,0.00404914],[111130.0,0.02702845],[111120.0,0.8365508],[111110.0,0.27635799],[111100.0,1.45000195]],[[111160.0,0.8229624],[111170.0,0.17991857],[111180.0,0.85615813],[111190.0,0.2801053],[111200.0,1.27147572]]]
["bitfinex","BTCUSD",1761358072225,[[111150.0,0.00404914],[111140.0,0.027031],[111120.0,0.26952341],[111110.0,0.75020792],[111100.0,0.73519273]],[[111160.0,0.82795049],[111170.0,0.21325921],[111180.0,0.57298064],[111190.0,0.3767037],[111200.0,0.28881036]]]
["bitfinex","BTCUSD",1761358114269,[[111150.0,0.00215614],[111140.0,0.02703154],[111130.0,0.30811167],[111120.0,0.49709617],[111110.0,0.42203918]],[[111160.0,0.8280325],[111170.0,0.2457211],[111180.0,0.56766858],[111190.0,0.33248421],[111200.0,1.28415309]]]
["bitfinex","BTCUSD",1761358140436,[[111110.0,0.12809747],[111100.0,0.91231575],[111090.0,0.19809642],[111080.0,0.95059072],[111070.0,0.27056049]],[[111120.0,0.48809727],[111130.0,0.17998338],[111140.0,0.49708951],[111150.0,0.17997073],[111160.0,1.00159313]]]
["bitfinex","BTCUSD",1761358177386,[[111110.0,0.00624414],[111090.0,0.24829837],[111080.0,0.85346962],[111070.0,0.34724677],[111060.0,1.07827339]],[[111120.0,0.85527277],[111130.0,0.17998338],[111140.0,0.24568514],[111150.0,0.60326429],[111160.0,0.38173447]]]
["bitfinex","BTCUSD",1761358300427,[[111110.0,0.00324414],[111090.0,0.02704016],[111080.0,0.0004],[111070.0,0.22129383],[111060.0,0.69576527]],[[111120.0,4.27865212],[111130.0,0.26105148],[111140.0,0.2361663],[111150.0,0.68605955],[111160.0,0.26092854]]]
["bitfinex","BTCUSD",1761358322322,[[111110.0,1e-08],[111080.0,0.0004],[111060.0,0.04544844],[111050.0,0.54606507],[111040.0,0.24664433]],[[111120.0,4.54483741],[111130.0,0.26478953],[111140.0,0.21939523],[111150.0,0.63566142],[111160.0,0.39794212]]]
["bitfinex","BTCUSD",1761358351446,[[111080.0,0.00250347],[111060.0,0.33587035],[111050.0,0.23778647],[111040.0,0.65573785],[111030.0,0.55308114]],[[111090.0,0.82399364],[111100.0,0.5488193],[111110.0,0.26997833],[111120.0,0.68162892],[111130.0,0.29910631]]]
["bitfinex","BTCUSD",1761358409542,[[111080.0,0.00150347],[111060.0,0.02241668],[111050.0,0.0004],[111040.0,0.18912031],[111030.0,0.7624522]],[[111090.0,4.32322553],[111100.0,0.21234055],[111110.0,0.25666772],[111120.0,0.8803749],[111130.0,0.22430015]]]
["bitfinex","BTCUSD",1761358427898,[[111080.0,0.00150347],[111060.0,0.0004],[111050.0,0.18950397],[111040.0,0.54595239],[111030.0,0.81475475]],[[111090.0,4.27243742],[111100.0,0.21234055],[111110.0,0.28630168],[111120.0,0.8803749],[111130.0,0.29530787]]]
["bitfinex","BTCUSD",1761358460273,[[111080.0,0.00150347],[111070.0,0.01800666],[111060.0,0.21653225],[111050.0,0.69603605],[111040.0,0.18912031]],[[111090.0,0.8305055],[111100.0,0.18003201],[111110.0,0.27262922],[111120.0,0.86420959],[111130.0,0.25478954]]]
["bitfinex","BTCUSD",1761358526271,[[111090.0,0.00367868],[111080.0,0.27035477],[111070.0,0.49735833],[111060.0,0.48033071],[111050.0,0.40368502]],[[111100.0,0.52003201],[111110.0,0.52436285],[111120.0,0.54482931],[111130.0,0.29720654],[111140.0,0.32960024]]]
["bitfinex","BTCUSD",1761358537348,[[111090.0,0.09349769],[111080.0,0.64658559],[111070.0,0.26447025],[111060.0,0.656079],[111050.0,0.42980314]],[[111100.0,0.520018],[111110.0,0.49731876],[111120.0,0.20702759],[111130.0,0.20422872],[111140.0,0.36657203]]]
["bitfinex","BTCUSD",1761358598293,[[111090.0,0.27353189],[111080.0,0.64659475],[111070.0,0.32210874],[111060.0,0.74814816],[111050.0,0.28010314]],[[111100.0,0.84179306],[111110.0,0.18902893],[111120.0,0.48828459],[111130.0,0.26614144],[111140.0,0.61292852]]]
["bitfinex","BTCUSD",1761358614844,[[111110.0,0.27082081],[111100.0,0.64636627],[111090.0,0.3098939],[111080.0,0.55544611],[111070.0,0.26354954]],[[111130.0,0.85531683],[111140.0,0.49727683],[111150.0,0.18921184],[111160.0,0.61312116],[111200.0,1.78866563]]]
["bitfinex","BTCUSD",1761358727533,[[111110.0,0.002],[111100.0,0.49254365],[111090.0,0.38709617],[111080.0,0.77756729],[111070.0,0.23806763]],[[111120.0,0.82817356],[111130.0,0.17998338],[111140.0,0.52141287],[111150.0,0.27016124],[111160.0,0.65299865]]]
["bitfinex","BTCUSD",1761358737068,[[111110.0,0.002],[111100.0,0.2113931],[111090.0,0.54558413],[111080.0,0.77756729],[111070.0,0.38776763]],[[111120.0,0.82817356],[111130.0,0.17998338],[111140.0,0.58075816],[111150.0,0.2378527],[111160.0,0.65299865]]]
["bitfinex","BTCUSD",1761358812196,[[111100.0,0.29709847],[111090.0,0.69525535],[111080.0,0.46937933],[111070.0,0.23806763],[111030.0,2.73182482]],[[111110.0,0.1800018],[111120.0,0.5199856],[111130.0,0.52417727],[111140.0,0.2455943],[111150.0,0.54601137]]]
["bitfinex","BTCUSD",1761358843741,[[111110.0,0.11785481],[111100.0,0.64610877],[111090.0,0.38709668],[111080.0,0.61980539],[111070.0,0.31984995]],[[111120.0,0.5199856],[111130.0,0.49712791],[111140.0,0.52143182],[111150.0,0.31761036],[111160.0,0.62686631]]]
["bitfinex","BTCUSD",1761358976493,[[111110.0,0.001],[111100.0,0.02726578],[111090.0,0.49722679],[111080.0,0.91111285],[111070.0,0.29373183]],[[111120.0,0.87452494],[111130.0,0.18898185],[111140.0,0.55379084],[111150.0,0.22863269],[111160.0,0.66199393]]]
["bitfinex","BTCUSD",1761359063339,[[111110.0,0.001],[111100.0,0.00022791],[111090.0,0.21607087],[111080.0,0.91115417],[111070.0,0.29373183]],[[111120.0,0.87528032],[111130.0,0.21329252],[111140.0,0.22128638],[111150.0,0.5368678],[111160.0,0.35172639]]]
["bitfinex","BTCUSD",1761359096928,[[111100.0,0.00022791],[111090.0,0.03652164],[111080.0,0.38759134],[111070.0,0.80819853],[111000.0,2.2525954]],[[111110.0,0.51533078],[111120.0,0.8281314],[111130.0,0.24292936],[111140.0,0.57821703],[111150.0,0.30629625]]]
["bitfinex","BTCUSD",1761359198149,[[111100.0,0.12900129],[111090.0,0.18037332],[111080.0,0.5250001],[111070.0,0.45683052],[111060.0,0.92239]],[[111110.0,0.1800018],[111120.0,0.48841095],[111130.0,0.5560189],[111140.0,0.18897784],[111150.0,0.60654667]]]
["bitfinex","BTCUSD",1761359234786,[[111100.0,0.31301929],[111090.0,0.8443868],[111080.0,0.58240816],[111070.0,0.25755079],[111060.0,0.93827619]],[[111110.0,0.004],[111120.0,0.51521606],[111130.0,0.52898185],[111140.0,0.52149395],[111150.0,0.26301524]]]
["bitfinex","BTCUSD",1761359297943,[[111100.0,0.31301929],[111090.0,0.69469811],[111080.0,0.48839411],[111070.0,0.21306972],[111060.0,0.91828752]],[[111110.0,0.21103885],[111120.0,0.48819032],[111130.0,0.52898185],[111140.0,0.2132942],[111150.0,0.57121996]]]
["bitfinex","BTCUSD",1761359414622,[[111100.0,0.85333028],[111090.0,0.54624878],[111080.0,0.27401873],[111070.0,0.27366892],[111060.0,1.20777135]],[[111110.0,0.004],[111130.0,0.17997466],[111140.0,0.52424566],[111150.0,0.52206584],[111160.0,0.23661881]]]
["bitfinex","BTCUSD",1761359442719,[[111100.0,1.31702469],[111090.0,0.23797289],[111080.0,0.58213388],[111070.0,0.52016892],[111060.0,1.56738092]],[[111110.0,0.004],[111130.0,0.52412157],[111140.0,0.49709299],[111150.0,0.54637937],[111160.0,0.52042043]]]
["bitfinex","BTCUSD",1761359529934,[[111100.0,0.70079439],[111090.0,0.54607329],[111080.0,0.26401874],[111070.0,0.28366891],[111060.0,1.19763587]],[[111110.0,0.00391],[111120.0,0.2070212],[111130.0,0.49707353],[111140.0,0.18897784],[111150.0,0.85447538]]]
["bitfinex","BTCUSD",1761359600987,[[111100.0,0.004],[111090.0,0.00033936],[111080.0,0.00048535],[111070.0,0.004],[111060.0,0.0094]],[[111110.0,4.36273683],[111120.0,0.53675808],[111130.0,0.29503214],[111140.0,1.12336452],[111150.0,0.28660734]]]
["bitfinex","BTCUSD",1761359644677,[[111100.0,0.26983701],[111090.0,0.48977116],[111080.0,0.22572047],[111070.0,0.5760466],[111060.0,0.63000502]],[[111110.0,0.5239118],[111120.0,0.18898779],[111130.0,0.49738298],[111140.0,0.27273185],[111150.0,0.84838572]]]
["bitfinex","BTCUSD",1761359675001,[[111100.0,0.12893919],[111090.0,0.48791356],[111080.0,0.63097357],[111070.0,0.25754909],[111060.0,0.59848314]],[[111110.0,0.4923094],[111120.0,0.18898779],[111130.0,0.55322013],[111140.0,0.22138886],[111150.0,0.65591159]]]
["bitfinex","BTCUSD",1761359715350,[[111100.0,0.001],[111090.0,0.00033936],[111080.0,0.00948787],[111070.0,0.4273111],[111060.0,0.65918341]],[[111110.0,1.1599174],[111120.0,0.54855486],[111130.0,0.2700367],[111140.0,0.59170907],[111150.0,0.25827894]]]
["bitfinex","BTCUSD",1761359780158,[[111090.0,0.00033936],[111080.0,0.00048535],[111070.0,0.004],[111060.0,0.19348666],[111050.0,0.57374197]],[[111100.0,0.53796489],[111110.0,0.60496312],[111120.0,0.56436763],[111130.0,0.25379155],[111140.0,0.39093785]]]
["bitfinex","BTCUSD",1761359839654,[[111100.0,0.12600129],[111090.0,0.82717642],[111080.0,0.49784318],[111070.0,0.30907043],[111060.0,1.094292]],[[111110.0,0.18000229],[111120.0,0.86432877],[111130.0,0.18898538],[111140.0,0.58170963],[111150.0,0.24189969]]]
["bitfinex","BTCUSD",1761359883634,[[111100.0,0.001],[111090.0,0.1497],[111080.0,0.00048535],[111070.0,0.04018228],[111060.0,0.64222682]],[[111110.0,3.90456256],[111120.0,0.55386369],[111130.0,0.26891079],[111140.0,0.27734097],[111150.0,0.58918443]]]
["bitfinex","BTCUSD",1761359923121,[[111080.0,0.09330436],[111070.0,0.22024799],[111060.0,0.38754682],[111050.0,0.7423441],[111040.0,0.6085391]],[[111090.0,0.48824172],[111100.0,0.54705987],[111110.0,0.24599148],[111120.0,0.54583617],[111130.0,0.35208954]]]
["bitfinex","BTCUSD",1761360013241,[[111100.0,0.33705426],[111090.0,0.85347668],[111080.0,0.23789906],[111070.0,0.61754974],[111060.0,0.49778852]],[[111110.0,0.00033928],[111130.0,0.49728786],[111140.0,0.5289784],[111150.0,0.51532251],[111190.0,0.26098413]]]
["bitfinex","BTCUSD",1761360050733,[[111120.0,0.2708798],[111110.0,0.68187176],[111100.0,0.78896213],[111090.0,0.24451525],[111080.0,0.51755308]],[[111130.0,0.0006784],[111140.0,0.83707913],[111150.0,0.17998355],[111160.0,0.57184107],[111170.0,0.23760026]]]
["bitfinex","BTCUSD",1761360102615,[[111120.0,0.12908664],[111110.0,0.80453908],[111100.0,0.63011095],[111090.0,0.24451525],[111080.0,0.84465226]],[[111130.0,0.1805464],[111140.0,0.52408493],[111150.0,0.17998355],[111160.0,0.89397555],[111170.0,0.23760026]]]
["bitfinex","BTCUSD",1761360192973,[[111120.0,0.00108535],[111090.0,0.03618228],[111080.0,0.69576317],[111070.0,0.48187957],[111060.0,1.34981147]],[[111130.0,1.20723813],[111140.0,0.5782533],[111150.0,0.17998355],[111160.0,1.2182574],[111170.0,0.33480805]]]
["bitfinex","BTCUSD",1761360203298,[[111120.0,0.00108535],[111090.0,0.04518399],[111080.0,0.69576317],[111070.0,0.43115715],[111060.0,1.41429252]],[[111130.0,1.20723813],[111140.0,0.5782533],[111150.0,0.31356207],[111160.0,1.15345123],[111170.0,0.33480805]]]
["bitfinex","BTCUSD",1761360244701,[[111120.0,0.00108535],[111090.0,0.03618228],[111080.0,0.18945249],[111070.0,0.64333067],[111060.0,1.46433463]],[[111130.0,4.02122442],[111140.0,0.23759294],[111150.0,0.62181408],[111160.0,0.30970924],[111170.0,0.50370034]]]
["bitfinex","BTCUSD",1761360315039,[[111120.0,0.00108535],[111080.0,0.67445535],[111070.0,0.27761177],[111060.0,1.60026611],[110900.0,0.01410283]],[[111130.0,4.3589893],[111140.0,0.54585642],[111150.0,0.32356206],[111160.0,1.19497968],[111170.0,0.50370034]]]
["bitfinex","BTCUSD",1761360340875,[[111120.0,0.00108535],[111080.0,0.0004],[111070.0,0.76261646],[111060.0,1.40628531],[111050.0,0.28229118]],[[111130.0,4.3833276],[111140.0,0.49721556],[111150.0,0.41838206],[111160.0,1.20497967],[111170.0,0.58335525]]]
["bitfinex","BTCUSD",1761360367648,[[111120.0,0.00108535],[111090.0,0.19172064],[111080.0,0.52479282],[111070.0,0.42731177],[111060.0,1.47080182]],[[111130.0,3.98880127],[111140.0,0.2700034],[111150.0,0.631861],[111160.0,0.19918152],[111170.0,0.63824297]]]
["bitfinex","BTCUSD",1761360390635,[[111120.0,0.00108535],[111090.0,0.00268605],[111080.0,0.3661929],[111070.0,0.33525177],[111060.0,1.41316182]],[[111130.0,4.02121173],[111140.0,0.23759294],[111150.0,0.62186101],[111160.0,0.31970923],[111170.0,0.55723526]]]
["bitfinex","BTCUSD",1761360469867,[[111120.0,0.00108535],[111090.0,0.00268605],[111080.0,0.00940252],[111070.0,0.56454377],[111060.0,1.45494554]],[[111130.0,4.66151681],[111140.0,1.12369778],[111150.0,0.66044909],[111160.0,0.37500923],[111170.0,0.32572656]]]
["bitfinex","BTCUSD",1761360504163,[[111120.0,0.00108535],[111100.0,0.18001786],[111090.0,0.52707591],[111080.0,0.23781285],[111070.0,0.43659099]],[[111130.0,0.89849311],[111140.0,0.2700034],[111150.0,0.80696887],[111160.0,0.26398769],[111170.0,0.34566939]]]
["bitfinex","BTCUSD",1761360524921,[[111140.0,0.02803122],[111130.0,0.17996639],[111120.0,0.4973832],[111110.0,0.49646138],[111100.0,0.33120182]],[[111150.0,0.52061524],[111160.0,0.49732338],[111170.0,0.22515481],[111180.0,0.51251956],[111190.0,0.39855784]]]
["bitfinex","BTCUSD",1761360540065,[[111140.0,0.333982],[111130.0,0.69390654],[111120.0,0.64666744],[111110.0,0.31108243],[111100.0,0.59751513]],[[111150.0,0.00067822],[111160.0,0.64789721],[111170.0,0.18889991],[111180.0,0.5121038],[111190.0,0.28111415]]]
["bitfinex","BTCUSD",1761360623473,[[111140.0,1.03417338],[111130.0,0.2444496],[111120.0,0.97349806],[111110.0,0.43550138],[111100.0,0.4926106]],[[111150.0,0.00067822],[111180.0,0.49683341],[111190.0,0.54689603],[111200.0,0.21844372],[111220.0,0.29695079]]]
["bitfinex","BTCUSD",1761360654339,[[111140.0,1.71932229],[111130.0,0.21698764],[111120.0,0.61942841],[111110.0,0.44550137],[111100.0,0.53078616]],[[111150.0,1e-08],[111200.0,0.54687521],[111210.0,0.51050196],[111220.0,0.20439159],[111230.0,0.35257835]]]
["bitfinex","BTCUSD",1761360694381,[[111200.0,1.23552206],[111190.0,0.23746625],[111180.0,0.65571656],[111170.0,0.86613751],[111160.0,1.21630231]],[[111210.0,0.01612318],[111220.0,0.0002],[111230.0,0.3672083],[111240.0,0.49670953],[111250.0,0.20009363]]]
["bitfinex","BTCUSD",1761360729861,[[111200.0,0.98525982],[111190.0,0.28062425],[111180.0,0.84363911],[111170.0,0.70972507],[111160.0,0.35980347]],[[111210.0,0.01612318],[111220.0,0.0002],[111230.0,0.18000917],[111240.0,0.55598865],[111250.0,0.20009363]]]
["bitfinex","BTCUSD",1761360768477,[[111200.0,1.03371903],[111190.0,0.25361702],[111180.0,0.61414798],[111170.0,0.85267321],[111160.0,0.29343532]],[[111210.0,0.01612318],[111220.0,0.0002],[111230.0,0.21600826],[111240.0,0.83648384],[111250.0,0.20009363]]]
["bitfinex","BTCUSD",1761360785018,[[111200.0,1.28376003],[111190.0,0.33818588],[111180.0,0.5972084],[111170.0,0.84267322],[111160.0,1.21615045]],[[111210.0,0.01612318],[111220.0,0.20703293],[111230.0,0.49657111],[111240.0,0.83655313],[111250.0,0.2243787]]]
["bitfinex","BTCUSD",1761360818471,[[111200.0,0.003],[111190.0,0.1576],[111180.0,0.49345399],[111170.0,0.32195684],[111160.0,0.49662681]],[[111210.0,0.53054712],[111220.0,0.48759648],[111230.0,0.1889994],[111240.0,0.89324171],[111250.0,0.34478201]]]
["bitfinex","BTCUSD",1761360898003,[[111150.0,0.35922164],[111140.0,0.0576],[111130.0,0.26234047],[111120.0,0.86611744],[111110.0,0.19072815]],[[111160.0,0.1807512],[111170.0,0.17991224],[111180.0,0.49667709],[111190.0,0.20690748],[111200.0,0.21317927]]]
["bitfinex","BTCUSD",1761360908216,[[111120.0,0.08981901],[111110.0,0.70317975],[111100.0,0.59094081],[111090.0,0.58969306],[111080.0,0.61988309]],[[111130.0,0.2070098],[111140.0,0.48801148],[111150.0,0.18896134],[111160.0,0.82879389],[111170.0,0.17991224]]]
["bitfinex","BTCUSD",1761360929502,[[111150.0,0.613981],[111140.0,0.7995759],[111130.0,0.29505295],[111120.0,0.59865493],[111110.0,0.52621167]],[[111160.0,0.00083037],[111170.0,0.02702294],[111180.0,0.49692557],[111190.0,0.51991968],[111200.0,0.4969964]]]
["bitfinex","BTCUSD",1761361042746,[[111150.0,0.002075],[111130.0,0.37484994],[111120.0,0.34670488],[111110.0,0.23745706],[111100.0,0.89276564]],[[111160.0,1.49097666],[111170.0,0.23371532],[111180.0,1.19368646],[111190.0,0.22856054],[111200.0,0.30504459]]]
["bitfinex","BTCUSD",1761361066329,[[111150.0,0.001075],[111130.0,0.00899847],[111120.0,0.4969023],[111110.0,0.40186948],[111100.0,1.10085247]],[[111160.0,0.57216769],[111170.0,0.20413805],[111180.0,0.55873159],[111190.0,0.30700466],[111200.0,1.21879686]]]
["bitfinex","BTCUSD",1761361099766,[[111100.0,0.09490436],[111090.0,0.55062795],[111080.0,0.44790637],[111070.0,0.74032494],[111060.0,0.77396287]],[[111110.0,0.1800018],[111120.0,0.48804842],[111130.0,0.18899348],[111140.0,0.51995321],[111150.0,0.63163954]]]
["bitfinex","BTCUSD",1761361165561,[[111130.0,0.1809694],[111120.0,0.64578893],[111110.0,0.30585366],[111100.0,0.75290679],[111090.0,0.25868306]],[[111140.0,0.82895654],[111150.0,0.188948],[111160.0,0.50225925],[111170.0,0.24558786],[111180.0,0.92731489]]]
["bitfinex","BTCUSD",1761361209386,[[111140.0,0.20698331],[111130.0,0.58079174],[111120.0,0.70328742],[111110.0,0.37488417],[111100.0,0.61922529]],[[111150.0,0.34],[111160.0,0.52929074],[111170.0,0.21322582],[111180.0,0.77929984],[111190.0,0.40179231]]]
["bitfinex","BTCUSD",1761361244934,[[111140.0,0.20898331],[111130.0,0.26978841],[111120.0,0.76084642],[111110.0,0.37488417],[111100.0,0.25362196]],[[111150.0,0.82839067],[111160.0,0.22128741],[111170.0,0.21322666],[111180.0,0.5779997],[111190.0,0.24839146]]]
["bitfinex","BTCUSD",1761361261446,[[111150.0,1.41508576],[111140.0,0.34680731],[111130.0,0.28972168],[111120.0,0.79053906],[111110.0,0.34870188]],[[111160.0,1e-08],[111200.0,0.34],[111210.0,0.32156052],[111220.0,0.26383764],[111230.0,0.33253032]]]
["bitfinex","BTCUSD",1761361321474,[[111200.0,0.77542696],[111190.0,0.41413746],[111180.0,0.90106057],[111170.0,0.18988845],[111160.0,0.82467933]],[[111210.0,0.01476708],[111220.0,0.18002398],[111230.0,0.83672823],[111240.0,0.4967885],[111250.0,0.25669091]]]
["bitfinex","BTCUSD",1761361335179,[[111200.0,0.25169901],[111190.0,0.54515602],[111180.0,0.68249471],[111170.0,0.27135002],[111160.0,0.847618]],[[111210.0,0.19460702],[111220.0,0.48775354],[111230.0,0.52899867],[111240.0,0.55347113],[111250.0,0.27570614]]]
["bitfinex","BTCUSD",1761361378151,[[111170.0,0.17990398],[111160.0,0.22509646],[111150.0,0.8311891],[111140.0,0.65114426],[111120.0,0.85661241]],[[111180.0,0.17988846],[111190.0,0.48752578],[111200.0,0.18886293],[111210.0,0.90085202],[111220.0,0.2610753]]]
["bitfinex","BTCUSD",1761361455849,[[111170.0,0.001],[111150.0,0.21595699],[111140.0,0.49680781],[111130.0,0.49637671],[111120.0,0.66383547]],[[111180.0,1.22572065],[111190.0,0.21316162],[111200.0,0.57777161],[111210.0,0.38193315],[111220.0,1.44827606]]]
["bitfinex","BTCUSD",1761361478449,[[111170.0,0.36668747],[111160.0,0.48772987],[111150.0,0.2251127],[111140.0,0.46069858],[111130.0,0.1988767]],[[111180.0,0.00067794],[111190.0,0.17987229],[111200.0,0.49667225],[111210.0,0.85860622],[111220.0,0.48661534]]]
["bitfinex","BTCUSD",1761361521921,[[111170.0,0.34166465],[111160.0,0.17992055],[111150.0,0.81568411],[111140.0,0.90122323],[111130.0,0.27943802]],[[111180.0,0.48818364],[111190.0,0.20689508],[111200.0,0.83667457],[111210.0,0.22616503],[111220.0,0.57790472]]]
["bitfinex","BTCUSD",1761361533103,[[111170.0,0.002],[111150.0,0.3828727],[111140.0,0.77952518],[111130.0,0.25332484],[111120.0,0.84557235]],[[111180.0,0.82303204],[111190.0,0.17987382],[111200.0,0.86093499],[111210.0,0.23431507],[111220.0,1.17114355]]]
["bitfinex","BTCUSD",1761361572865,[[111170.0,0.64574881],[111160.0,0.75157098],[111150.0,0.253382],[111140.0,0.93738469],[111130.0,0.45212856]],[[111180.0,0.00047053],[111210.0,0.50972338],[111220.0,0.82795427],[111230.0,0.18909395],[111240.0,0.54818931]]]
["bitfinex","BTCUSD",1761361625561,[[111190.0,0.15772],[111180.0,0.2068913],[111170.0,0.57458667],[111160.0,0.56117693],[111150.0,0.57718606]],[[111200.0,0.48669757],[111210.0,0.20189873],[111220.0,0.54430129],[111230.0,0.30596462],[111240.0,0.49677689]]]
["bitfinex","BTCUSD",1761361640675,[[111170.0,0.27971855],[111160.0,0.80406774],[111150.0,0.29195851],[111140.0,0.62041778],[111130.0,1.00931116]],[[111190.0,0.20724614],[111200.0,0.52732174],[111210.0,0.53388478],[111220.0,0.21254008],[111240.0,0.60825154]]]
["bitfinex","BTCUSD",1761361698548,[[111140.0,0.4637145],[111130.0,0.70607507],[111120.0,0.86350408],[111110.0,0.24905244],[111100.0,0.83378025]],[[111150.0,0.17993702],[111160.0,0.48771252],[111170.0,0.18892173],[111180.0,0.48769451],[111190.0,0.66065039]]]
["bitfinex","BTCUSD",1761361720370,[[111150.0,0.18093702],[111140.0,0.78064937],[111130.0,0.39829536],[111120.0,0.92806062],[111110.0,0.1946043]],[[111170.0,0.18892173],[111180.0,0.48780292],[111190.0,0.63398189],[111200.0,0.24670796],[111240.0,0.5181215]]]
["bitfinex","BTCUSD",1761361738803,[[111160.0,0.33768083],[111150.0,0.49682199],[111140.0,0.34202648],[111130.0,0.46274349],[111120.0,0.91714846]],[[111180.0,0.19792391],[111190.0,0.95359826],[111200.0,0.24394709],[111210.0,0.55842771],[111230.0,2.37332171]]]
["bitfinex","BTCUSD",1761361800327,[[111160.0,0.33864083],[111150.0,0.52380531],[111140.0,0.68044746],[111130.0,0.40514349],[111120.0,0.91710655]],[[111170.0,0.02702523],[111180.0,0.48776101],[111190.0,0.64294893],[111200.0,0.52752928],[111210.0,0.25053959]]]
["bitfinex","BTCUSD",1761361866820,[[111140.0,4.909e-05],[111130.0,0.00207369],[111120.0,0.188984],[111110.0,0.18900132],[111100.0,0.55448805]],[[111150.0,0.57762566],[111160.0,0.52896977],[111170.0,0.2555698],[111180.0,0.92655615],[111190.0,0.38463435]]]
["bitfinex","BTCUSD",1761361894719,[[111140.0,4.909e-05],[111130.0,0.00207369],[111110.0,0.18899606],[111100.0,0.49714153],[111090.0,0.59101397]],[[111150.0,1.00559709],[111160.0,0.88573374],[111170.0,0.26270533],[111180.0,1.53171926],[111190.0,0.31982818]]]
["bitfinex","BTCUSD",1761361950307,[[111130.0,0.00341577],[111120.0,0.17998549],[111110.0,0.21603099],[111100.0,0.55470115],[111090.0,0.81446177]],[[111140.0,0.84848586],[111150.0,0.60215116],[111160.0,0.30605206],[111170.0,0.25370605],[111180.0,0.86109345]]]
["bitfinex","BTCUSD",1761362034418,[[111130.0,0.60837959],[111120.0,0.4881256],[111110.0,0.34675606],[111100.0,0.56161176],[111090.0,0.36696035]],[[111140.0,0.001],[111150.0,0.82808352],[111160.0,0.52409228],[111170.0,0.24562274],[111180.0,0.54569529]]]
["bitfinex","BTCUSD",1761362037388,[[111140.0,0.20798341],[111130.0,0.73810939],[111120.0,0.55472488],[111110.0,0.33869606],[111100.0,0.56161176]],[[111150.0,0.82908352],[111160.0,0.52409228],[111170.0,0.21321228],[111180.0,0.57810575],[111190.0,0.25468664]]]
["bitfinex","BTCUSD",1761362090861,[[111150.0,0.18093702],[111140.0,0.2968005],[111130.0,0.7147075],[111120.0,0.23398896],[111110.0,0.40314419]],[[111160.0,0.32839907],[111170.0,0.21315704],[111180.0,0.89631182],[111190.0,0.27302798],[111200.0,1.04107798]]]
["bitfinex","BTCUSD",1761362131048,[[111190.0,0.00122881],[111180.0,0.17988844],[111170.0,0.18889979],[111160.0,0.36560136],[111150.0,0.71844316]],[[111200.0,0.94532448],[111210.0,0.52512607],[111220.0,0.30584235],[111230.0,0.18910386],[111240.0,0.64119931]]]
["bitfinex","BTCUSD",1761362180199,[[111190.0,0.00122881],[111170.0,0.18889812],[111160.0,0.64638888],[111150.0,0.4104793],[111140.0,0.56120798]],[[111200.0,1.25302292],[111210.0,0.24966544],[111220.0,0.58124087],[111230.0,0.25391003],[111240.0,1.27286393]]]
["bitfinex","BTCUSD",1761362215217,[[111190.0,0.42960011],[111180.0,0.48772454],[111170.0,0.18889803],[111160.0,0.3961799],[111150.0,0.5984035]],[[111200.0,7.45e-06],[111210.0,0.1929542],[111220.0,0.86398633],[111230.0,0.21338621],[111240.0,0.56895785]]]
["bitfinex","BTCUSD",1761362235306,[[111190.0,0.46551122],[111180.0,0.54528454],[111170.0,0.33859803],[111160.0,0.29034152],[111150.0,0.57833441]],[[111200.0,7.45e-06],[111210.0,0.19286521],[111220.0,0.86398472],[111230.0,0.18910386],[111240.0,0.54459934]]]
["bitfinex","BTCUSD",1761362364928,[[111200.0,1.13624885],[111190.0,0.33750993],[111180.0,0.63857373],[111170.0,0.58400434],[111160.0,0.48239175]],[[111210.0,0.01302354],[111220.0,0.0002],[111230.0,0.02720849],[111240.0,0.00918957],[111250.0,0.50997739]]]
["bitfinex","BTCUSD",1761362403572,[[111200.0,1.32419347],[111190.0,0.2573016],[111180.0,0.76289893],[111170.0,0.33750434],[111160.0,0.79893158]],[[111210.0,0.01302354],[111220.0,0.0002],[111230.0,0.48752518],[111240.0,0.49649761],[111250.0,0.22657918]]]
["bitfinex","BTCUSD",1761362426104,[[111200.0,1.63170954],[111190.0,0.2573016],[111180.0,0.59696025],[111170.0,0.61699487],[111160.0,1.30037187]],[[111210.0,0.01293362],[111220.0,0.02720842],[111230.0,0.0002],[111240.0,0.49649761],[111250.0,0.20229465]]]
["bitfinex","BTCUSD",1761362468338,[[111200.0,1.01117213],[111190.0,0.24427806],[111180.0,1.09287069],[111170.0,0.33750434],[111160.0,0.49137551]],[[111210.0,0.01293362],[111220.0,0.0002],[111230.0,0.20701538],[111240.0,0.18898175],[111250.0,0.51877123]]]
["bitfinex","BTCUSD",1761362516918,[[111150.0,0.73806377],[111140.0,0.69508378],[111130.0,0.18893198],[111120.0,0.54292141],[111110.0,0.77644681]],[[111160.0,0.00104911],[111170.0,0.02702492],[111180.0,0.89332259],[111190.0,0.22837108],[111200.0,0.6515461]]]
["bitfinex","BTCUSD",1761362538535,[[111150.0,1.89260924],[111140.0,0.86651372],[111130.0,0.47650834],[111120.0,1.22595419],[111110.0,0.18994681]],[[111160.0,4.911e-05],[111210.0,0.32975721],[111220.0,0.4879007],[111230.0,0.55337607],[111240.0,0.53124101]]]
["bitfinex","BTCUSD",1761362582006,[[111200.0,0.48607512],[111190.0,0.66412033],[111180.0,0.28982613],[111170.0,0.17985832],[111160.0,0.52693359]],[[111210.0,0.01498275],[111220.0,0.18002901],[111230.0,0.49654976],[111240.0,0.89467415],[111250.0,0.29964399]]]
["bitfinex","BTCUSD",1761362610145,[[111200.0,0.001],[111190.0,0.33770485],[111180.0,0.55430537],[111170.0,0.33876225],[111160.0,0.28050355]],[[111210.0,0.22183473],[111220.0,0.48757951],[111230.0,0.21328119],[111240.0,0.87095991],[111250.0,0.2765709]]]
["bitfinex","BTCUSD",1761362639642,[[111180.0,0.18022741],[111170.0,0.33793408],[111160.0,0.554161],[111150.0,0.68783377],[111140.0,0.58831611]],[[111190.0,0.20689219],[111200.0,0.48760284],[111210.0,0.54181468],[111220.0,0.51204361],[111230.0,0.29509867]]]
["bitfinex","BTCUSD",1761362666042,[[111180.0,0.00033895],[111160.0,0.40438833],[111150.0,0.18893387],[111140.0,0.77396988],[111090.0,0.34436382]],[[111190.0,0.48760496],[111200.0,0.48760284],[111210.0,0.60209867],[111220.0,0.59386109],[111230.0,0.24518152]]]
["bitfinex","BTCUSD",1761362711172,[[111180.0,0.00033895],[111150.0,0.18893316],[111140.0,0.49686636],[111130.0,0.21593269],[111120.0,0.68498456]],[[111190.0,4.0219614],[111200.0,0.22831478],[111210.0,0.80316188],[111220.0,0.53796375],[111230.0,0.20700926]]]
["bitfinex","BTCUSD",1761362764659,[[111180.0,0.00033895],[111160.0,0.21594102],[111150.0,0.18893004],[111140.0,0.49688099],[111130.0,0.53932566]],[[111190.0,4.29698154],[111200.0,0.56854301],[111210.0,0.44262942],[111220.0,1.42852862],[111230.0,0.32830266]]]
["bitfinex","BTCUSD",1761362822513,[[111180.0,0.00033895],[111160.0,0.18891633],[111150.0,0.18893004],[111140.0,0.71232562],[111130.0,0.40305464]],[[111190.0,3.98901502],[111200.0,0.26061186],[111210.0,0.66225887],[111220.0,0.534689],[111230.0,0.30618925]]]
["bitfinex","BTCUSD",1761362872308,[[111180.0,0.00033895],[111160.0,0.21594206],[111150.0,0.49682056],[111140.0,0.55444036],[111130.0,0.56089464]],[[111190.0,4.29690028],[111200.0,0.59552781],[111210.0,0.35436309],[111220.0,1.45836056],[111230.0,0.33747472]]]
["bitfinex","BTCUSD",1761362975925,[[111180.0,0.00133895],[111170.0,0.206927],[111160.0,0.18891663],[111150.0,0.71212375],[111140.0,0.40309882]],[[111190.0,0.19931618],[111200.0,0.53899176],[111210.0,1.00569978],[111220.0,0.439929],[111230.0,0.3947477]]]
["bitfinex","BTCUSD",1761362995745,[[111180.0,0.20724887],[111170.0,0.65439458],[111160.0,0.49665173],[111150.0,0.46067902],[111140.0,0.83668494]],[[111190.0,0.48760739],[111200.0,0.82860527],[111210.0,0.22883614],[111220.0,0.51204204],[111230.0,0.30592323]]]
["bitfinex","BTCUSD",1761363025739,[[111190.0,0.18187229],[111180.0,0.82015887],[111170.0,0.33859948],[111160.0,0.50567729],[111150.0,0.25337902]],[[111200.0,0.17685611],[111210.0,0.50954978],[111220.0,0.87905939],[111230.0,0.23045536],[111240.0,0.61508525]]]
["bitfinex","BTCUSD",1761363100454,[[111200.0,0.42835512],[111190.0,0.57213156],[111180.0,0.18922183],[111170.0,0.40304846],[111160.0,0.33468577]],[[111210.0,0.01298275],[111220.0,0.18002727],[111230.0,0.49668617],[111240.0,0.90453167],[111250.0,0.25750265]]]
["bitfinex","BTCUSD",1761363125097,[[111200.0,0.33853611],[111190.0,0.54506577],[111180.0,0.52386993],[111170.0,0.40324293],[111160.0,0.63256226]],[[111210.0,0.50040817],[111220.0,0.51467537],[111230.0,0.21328997],[111240.0,0.90699908],[111250.0,0.25763941]]]
["bitfinex","BTCUSD",1761363174797,[[111190.0,0.001],[111180.0,0.00033895],[111170.0,0.37359814],[111160.0,0.74018393],[111150.0,0.60256338]],[[111200.0,0.48764113],[111210.0,0.86757837],[111220.0,0.2456979],[111230.0,0.33336943],[111240.0,0.58282958]]]
["bitfinex","BTCUSD",1761363250106,[[111180.0,0.00133895],[111170.0,0.37359924],[111160.0,0.70400193],[111150.0,0.60256338],[111140.0,0.62367728]],[[111190.0,0.4880356],[111200.0,0.48764141],[111210.0,0.56606635],[111220.0,0.5777727],[111230.0,0.31180782]]]
["bitfinex","BTCUSD",1761363372835,[[111180.0,0.42958436],[111170.0,0.26448124],[111160.0,0.66232157],[111150.0,0.25357349],[111140.0,0.63271033]],[[111190.0,0.48795524],[111200.0,0.51458572],[111210.0,0.20176668],[111220.0,0.88770567],[111230.0,0.33748437]]]
["bitfinex","BTCUSD",1761363381356,[[111180.0,0.15987689],[111170.0,0.23746255],[111160.0,0.66232157],[111150.0,0.25357349],[111140.0,0.62271034]],[[111190.0,0.48795524],[111200.0,0.48756703],[111210.0,0.20176668],[111220.0,0.92009325],[111230.0,0.30509679]]]
["bitfinex","BTCUSD",1761363438785,[[111180.0,0.01627689],[111170.0,0.36456512],[111160.0,0.55427598],[111150.0,0.25357349],[111140.0,0.38390108]],[[111190.0,0.1802503],[111200.0,0.48762144],[111210.0,0.56081678],[111220.0,0.6099874],[111230.0,0.35800067]]]
["bitfinex","BTCUSD",1761363517731,[[111180.0,0.016],[111140.0,0.21593347],[111130.0,0.61357269],[111120.0,0.49678233],[111100.0,0.93329281]],[[111190.0,4.50898577],[111200.0,0.56353647],[111210.0,0.27654183],[111220.0,1.19366727],[111230.0,0.66906735]]]
["bitfinex","BTCUSD",1761363545235,[[111180.0,0.01627689],[111140.0,0.00899766],[111130.0,0.18887787],[111120.0,0.54552859],[111110.0,0.27563455]],[[111190.0,4.4864189],[111200.0,0.41514834],[111210.0,0.84062551],[111220.0,0.30237498],[111230.0,0.33792367]]]
["bitfinex","BTCUSD",1761363579957,[[111180.0,0.01627689],[111160.0,0.02702954],[111150.0,0.18893372],[111140.0,0.18894971],[111130.0,0.18887787]],[[111190.0,4.17377902],[111200.0,0.28267272],[111210.0,0.92916171],[111220.0,0.2699874],[111230.0,0.41916735]]]
["bitfinex","BTCUSD",1761363599207,[[111180.0,0.01627689],[111170.0,0.02702703],[111160.0,0.18891569],[111150.0,0.18893372],[111140.0,0.49693959]],[[111190.0,3.9644061],[111200.0,0.27802126],[111210.0,0.85441367],[111220.0,0.41134007],[111230.0,0.35549437]]]
["bitfinex","BTCUSD",1761363685201,[[111180.0,0.01627689],[111140.0,0.18894522],[111130.0,0.24647787],[111120.0,0.7314282],[111110.0,0.26243455]],[[111190.0,4.3921402],[111200.0,0.28267153],[111210.0,0.92907132],[111220.0,0.3012728],[111230.0,0.38788195]]]
["bitfinex","BTCUSD",1761363719037,[[111180.0,0.01627689],[111160.0,0.1889167],[111150.0,0.52383047],[111140.0,0.18894963],[111130.0,0.39617787]],[[111190.0,3.02379803],[111200.0,0.32124638],[111210.0,0.8704936],[111220.0,0.29377844],[111230.0,0.35550437]]]
["bitfinex","BTCUSD",1761363749740,[[111180.0,0.01627689],[111160.0,0.02702545],[111150.0,0.18893351],[111140.0,0.7120603],[111130.0,0.33857787]],[[111190.0,3.35861471],[111200.0,0.6020487],[111210.0,0.56262411],[111220.0,1.2982394],[111230.0,0.27453542]]]
["bitfinex","BTCUSD",1761363834574,[[111180.0,0.01621483],[111150.0,0.21596015],[111140.0,0.55444603],[111130.0,0.56086132],[111120.0,0.48783511]],[[111190.0,3.01435461],[111200.0,0.3265961],[111210.0,0.87052051],[111220.0,0.28377845],[111230.0,0.91890262]]]
["bitfinex","BTCUSD",1761363859027,[[111190.0,0.1978571],[111180.0,0.50398808],[111170.0,0.21591935],[111160.0,0.65444152],[111150.0,0.31117696]],[[111200.0,0.17985611],[111210.0,0.5366712],[111220.0,0.55356831],[111230.0,0.80509026],[111240.0,0.83265422]]]
["bitfinex","BTCUSD",1761363888580,[[111190.0,0.18287229],[111180.0,0.35374329],[111170.0,0.58140414],[111160.0,0.71114497],[111150.0,0.1989335]],[[111200.0,0.4877409],[111210.0,0.22878641],[111220.0,0.86114201],[111230.0,0.33707732],[111240.0,0.55416134]]]
["bitfinex","BTCUSD",1761363968881,[[111180.0,0.01621483],[111170.0,0.0270235],[111160.0,0.18891472],[111150.0,0.40413351],[111140.0,0.64639996]],[[111190.0,2.87050053],[111200.0,0.2311712],[111210.0,0.54189508],[111220.0,0.24759328],[111230.0,0.35218497]]]
["bitfinex","BTCUSD",1761364008678,[[111180.0,0.01593794],[111150.0,0.21595838],[111140.0,0.49690448],[111130.0,0.31571],[111120.0,0.71217659]],[[111190.0,3.43073549],[111200.0,0.54638464],[111210.0,0.26654184],[111220.0,1.1938485],[111230.0,1.11156118]]]
["bitfinex","BTCUSD",1761364048199,[[111180.0,0.01621483],[111150.0,0.02702815],[111140.0,0.18895078],[111130.0,0.62362297],[111120.0,0.25452289]],[[111190.0,3.52047304],[111200.0,0.23843094],[111210.0,0.57445481],[111220.0,0.2699874],[111230.0,0.86166118]]]
["bitfinex","BTCUSD",1761364074752,[[111180.0,0.01621483],[111150.0,0.02702815],[111140.0,0.18894968],[111130.0,0.56602297],[111120.0,0.3021229]],[[111190.0,3.47922887],[111200.0,0.1898561],[111210.0,0.57445481],[111220.0,0.2699874],[111230.0,0.86166118]]]
["bitfinex","BTCUSD",1761364099505,[[111130.0,0.21569917],[111120.0,0.48851837],[111110.0,0.24657247],[111100.0,0.59704711],[111090.0,0.58728551]],[[111140.0,0.48799466],[111150.0,0.21296008],[111160.0,0.62293691],[111170.0,0.54419677],[111180.0,0.57890831]]]
["bitfinex","BTCUSD",1761364139995,[[111140.0,0.02838988],[111120.0,0.18947581],[111110.0,0.65469417],[111100.0,0.54562548],[111090.0,0.36536669]],[[111150.0,2.96213314],[111160.0,0.57163635],[111170.0,0.24637081],[111180.0,0.56274278],[111190.0,0.53641023]]]
["bitfinex","BTCUSD",1761364180504,[[111140.0,0.00635632],[111130.0,0.17996895],[111120.0,0.49749379],[111110.0,0.34665272],[111100.0,0.48296175]],[[111150.0,0.51958164],[111160.0,0.51498718],[111170.0,0.22203217],[111180.0,0.57890849],[111190.0,0.7753062]]]
["bitfinex","BTCUSD",1761364203208,[[111170.0,0.18624364],[111160.0,0.35096526],[111150.0,0.52397489],[111140.0,0.44143561],[111130.0,0.25656741]],[[111180.0,2.0],[111190.0,0.28285972],[111200.0,0.83799844],[111210.0,0.34923628],[111220.0,0.51496417]]]
["bitfinex","BTCUSD",1761364270947,[[111180.0,0.004],[111170.0,0.00433899],[111160.0,0.51876684],[111150.0,0.18893366],[111140.0,0.50505898]],[[111190.0,2.57850998],[111200.0,0.2709448],[111210.0,0.25754712],[111220.0,0.8269034],[111230.0,0.28806339]]]
["bitfinex","BTCUSD",1761364295681,[[111180.0,0.004],[111170.0,0.00433899],[111160.0,0.00408839],[111140.0,0.19728924],[111130.0,0.24656742]],[[111190.0,3.44332974],[111200.0,0.24855529],[111210.0,0.61852531],[111220.0,0.60010261],[111230.0,0.20709444]]]
["bitfinex","BTCUSD",1761364347280,[[111180.0,0.00393794],[111170.0,0.00433899],[111160.0,0.00408839],[111150.0,0.18893209],[111140.0,0.19728924]],[[111190.0,3.44211468],[111200.0,0.50790329],[111210.0,0.25754712],[111220.0,2.02387113],[111230.0,0.32045097]]]
["bitfinex","BTCUSD",1761364448330,[[111170.0,0.00433899],[111160.0,0.00408839],[111140.0,0.004],[111130.0,0.19330564],[111110.0,0.45186898]],[[111180.0,3.37582451],[111190.0,0.414503],[111200.0,0.45790046],[111210.0,0.77652299],[111220.0,0.8725902]]]
["bitfinex","BTCUSD",1761364465451,[[111160.0,0.00442742],[111140.0,0.004],[111130.0,0.00899847],[111120.0,0.19732382],[111110.0,0.55457282]],[[111170.0,3.04976529],[111180.0,0.90041],[111190.0,0.41455253],[111200.0,1.46195523],[111210.0,0.50087934]]]
["bitfinex","BTCUSD",1761364506603,[[111120.0,0.00784801],[111100.0,0.21944],[111090.0,0.49976722],[111080.0,0.49749978],[111070.0,0.18443788]],[[111130.0,3.07815023],[111140.0,0.51230128],[111150.0,0.26730347],[111160.0,0.81855089],[111170.0,0.25357504]]]
["bitfinex","BTCUSD",1761364581397,[[111130.0,0.1849694],[111120.0,0.26910553],[111110.0,0.18900036],[111100.0,0.4073613],[111090.0,0.27252434]],[[111140.0,0.82397172],[111150.0,0.17993702],[111160.0,0.52395813],[111170.0,0.56219912],[111180.0,1.72206507]]]
["bitfinex","BTCUSD",1761364617626,[[111120.0,0.40327361],[111110.0,0.18900036],[111100.0,0.22005326],[111090.0,0.41606346],[111080.0,0.83744667]],[[111130.0,0.54245609],[111140.0,0.4879473],[111150.0,0.23500858],[111160.0,0.57788116],[111170.0,0.69708333]]]
["bitfinex","BTCUSD",1761364675277,[[111130.0,0.19796634],[111120.0,0.40387692],[111110.0,0.18900036],[111100.0,0.59278757],[111090.0,0.65951114]],[[111140.0,0.8550808],[111150.0,0.18893387],[111160.0,0.2132333],[111170.0,0.39374221],[111180.0,1.05903119]]]
["bitfinex","BTCUSD",1761364695085,[[111130.0,0.18198683],[111120.0,0.39987692],[111110.0,0.21603336],[111100.0,0.71545243],[111090.0,0.28252433]],[[111140.0,0.51507871],[111150.0,0.5208383],[111160.0,0.5532333],[111170.0,0.34516859],[111180.0,1.07379152]]]
["bitfinex","BTCUSD",1761364804067,[[111130.0,0.00201743],[111120.0,0.18447643],[111110.0,0.49713617],[111100.0,0.43541404],[111090.0,0.72419817]],[[111140.0,0.22643057],[111150.0,0.49706858],[111160.0,0.58561571],[111170.0,0.32480332],[111180.0,1.13052655]]]
["bitfinex","BTCUSD",1761364828072,[[111130.0,0.18198683],[111120.0,0.67728112],[111110.0,0.18900146],[111100.0,0.73332839],[111090.0,0.26636346]],[[111140.0,0.51261367],[111150.0,0.18893387],[111160.0,0.86124384],[111170.0,0.34718574],[111180.0,1.14040237]]]
["bitfinex","BTCUSD",1761364862203,[[111140.0,0.00367822],[111130.0,0.3647198],[111120.0,0.50148625],[111110.0,0.39630146],[111100.0,0.63469576]],[[111150.0,0.87859708],[111160.0,0.48793208],[111170.0,0.22227852],[111180.0,1.21528308],[111190.0,0.50761696]]]
["bitfinex","BTCUSD",1761364886252,[[111140.0,0.00367822],[111130.0,0.33768931],[111120.0,0.58611742],[111110.0,0.36370146],[111100.0,0.63469576]],[[111150.0,0.89751706],[111160.0,0.51223434],[111170.0,0.23035867],[111180.0,1.18290067],[111190.0,0.53261696]]]
["bitfinex","BTCUSD",1761364976313,[[111160.0,0.17992083],[111150.0,0.36797226],[111140.0,0.49702135],[111130.0,0.18896775],[111120.0,0.55860988]],[[111170.0,0.83682537],[111180.0,0.54985914],[111190.0,0.40763192],[111200.0,0.61410711],[111220.0,3.43613412]]]
["bitfinex","BTCUSD",1761365022204,[[111160.0,0.001],[111150.0,0.33790523],[111140.0,0.24659586],[111130.0,0.49688558],[111120.0,0.5925727]],[[111170.0,0.88315801],[111180.0,0.53814506],[111190.0,0.36942947],[111200.0,0.3407548],[111210.0,0.57549325]]]
["bitfinex","BTCUSD",1761365104085,[[111160.0,0.89769351],[111150.0,0.33790523],[111140.0,0.6461571],[111130.0,0.35866773],[111120.0,0.60592378]],[[111170.0,0.02702703],[111180.0,0.05105603],[111190.0,0.5329418],[111200.0,0.86112104],[111210.0,0.30147782]]]
["bitfinex","BTCUSD",1761365151364,[[111170.0,0.73813121],[111160.0,0.27368164],[111150.0,0.71137308],[111140.0,0.66598244],[111130.0,0.3020938]],[[111180.0,0.02610515],[111190.0,0.004],[111200.0,0.2159638],[111210.0,0.84056782],[111220.0,0.24974117]]]
["bitfinex","BTCUSD",1761365208066,[[111170.0,0.97237178],[111160.0,0.571396],[111150.0,0.28006639],[111140.0,1.2324956],[111130.0,0.44489149]],[[111180.0,0.02610515],[111190.0,0.004],[111200.0,0.02701703],[111210.0,0.50940903],[111220.0,0.49179174]]]
["bitfinex","BTCUSD",1761365228891,[[111180.0,0.78765888],[111170.0,0.80538525],[111160.0,0.51680472],[111150.0,0.30411078],[111140.0,0.85631332]],[[111190.0,0.00433891],[111200.0,0.02701487],[111210.0,0.32057703],[111220.0,0.53601311],[111230.0,0.54805715]]]
["bitfinex","BTCUSD",1761365270640,[[111200.0,1.69333752],[111190.0,0.30684483],[111180.0,0.74987591],[111170.0,0.30303069],[111160.0,0.52308755]],[[111210.0,4.913e-05],[111220.0,0.0292],[111230.0,0.0252],[111240.0,0.02720463],[111250.0,0.04222439]]]
["bitfinex","BTCUSD",1761365309604,[[111200.0,1.07086815],[111190.0,0.25450995],[111180.0,0.70793082],[111170.0,0.5405867],[111160.0,0.5513989]],[[111210.0,0.0007268],[111220.0,0.0292],[111230.0,0.07021743],[111240.0,0.51248657],[111250.0,0.21297998]]]
["bitfinex","BTCUSD",1761365318819,[[111200.0,0.18085611],[111190.0,0.26967725],[111180.0,0.71184361],[111170.0,0.21714293],[111160.0,1.08004962]],[[111210.0,0.51454411],[111220.0,0.51666574],[111230.0,0.23342118],[111240.0,0.87949861],[111250.0,0.26956347]]]
["bitfinex","BTCUSD",1761365343674,[[111200.0,1.04367658],[111190.0,0.32955824],[111180.0,0.61873533],[111170.0,0.29794725],[111160.0,1.50799179]],[[111210.0,0.02774111],[111220.0,0.0292],[111230.0,0.52163882],[111240.0,0.90449861],[111250.0,0.26956347]]]
["bitfinex","BTCUSD",1761365418750,[[111200.0,1.41699293],[111190.0,0.28066254],[111180.0,0.85600607],[111170.0,0.29820297],[111160.0,0.54958582]],[[111210.0,1e-08],[111220.0,0.0042],[111230.0,0.0002],[111240.0,0.07706434],[111250.0,0.26317993]]]
["bitfinex","BTCUSD",1761365469150,[[111200.0,1.69732012],[111190.0,0.20405822],[111180.0,0.5771627],[111170.0,0.46132902],[111160.0,1.31040368]],[[111210.0,1e-08],[111220.0,0.0042],[111230.0,0.01339038],[111240.0,0.51247004],[111250.0,0.26297993]]]
["bitfinex","BTCUSD",1761365514550,[[111200.0,1.3898523],[111190.0,0.27926255],[111180.0,0.75286605],[111170.0,0.46132902],[111160.0,0.37883686]],[[111210.0,1e-08],[111220.0,0.0086],[111230.0,0.0002],[111240.0,0.01820911],[111250.0,0.59546311]]]
["bitfinex","BTCUSD",1761365628878,[[111200.0,0.78631902],[111190.0,0.38711824],[111180.0,0.56109593],[111170.0,0.28176495],[111160.0,0.96054651]],[[111210.0,0.00860001],[111220.0,0.03083884],[111230.0,0.18900089],[111240.0,0.51999764],[111250.0,0.54479515]]]
["bitfinex","BTCUSD",1761365671312,[[111200.0,1.38147255],[111190.0,0.27066255],[111180.0,0.86604537],[111170.0,0.2987763],[111160.0,0.88925533]],[[111210.0,1e-08],[111220.0,0.0042],[111230.0,0.0002],[111240.0,0.0002],[111250.0,0.26498514]]]
["bitfinex","BTCUSD",1761365690725,[[111240.0,1.15530459],[111230.0,0.63571791],[111220.0,0.72028685],[111210.0,0.42769722],[111200.0,1.47025199]],[[111250.0,0.05057001],[111260.0,0.0252],[111270.0,0.0002],[111280.0,0.20781364],[111290.0,0.84035696]]]
["bitfinex","BTCUSD",1761365708691,[[111260.0,1.29030175],[111250.0,0.5681256],[111240.0,0.65273309],[111230.0,0.5161023],[111220.0,1.41495207]],[[111270.0,0.00136829],[111280.0,0.02808592],[111290.0,0.02719284],[111300.0,0.02809711],[111310.0,0.50012177]]]
["bitfinex","BTCUSD",1761365766086,[[111260.0,0.74668896],[111250.0,0.43537499],[111240.0,0.90952981],[111230.0,0.27960229],[111220.0,0.48289127]],[[111270.0,1e-08],[111280.0,0.22381294],[111290.0,0.52312337],[111300.0,0.5558574],[111310.0,0.24945944]]]
["bitfinex","BTCUSD",1761365803205,[[111260.0,1.00228867],[111250.0,0.24428818],[111240.0,0.96281542],[111230.0,0.44529797],[111220.0,0.34351733]],[[111270.0,1e-08],[111280.0,0.04408592],[111290.0,0.3402],[111300.0,0.22576192],[111310.0,0.19286297]]]
["bitfinex","BTCUSD",1761365824954,[[111280.0,1.6990131],[111270.0,0.84077223],[111260.0,1.26240363],[111250.0,0.25869286],[111240.0,0.31491213]],[[111290.0,0.00053846],[111300.0,0.010088],[111310.0,0.0042],[111320.0,0.02795656],[111330.0,0.49095724]]]
["bitfinex","BTCUSD",1761365884830,[[111410.0,0.56569936],[111400.0,0.73170021],[111390.0,0.52748731],[111380.0,0.23661852],[111370.0,0.29217343]],[[111420.0,0.04336847],[111430.0,0.0001216],[111440.0,0.0042],[111450.0,0.0002],[111460.0,0.04723911]]]
["bitfinex","BTCUSD",1761365891869,[[111490.0,1.29955763],[111480.0,0.21634062],[111470.0,0.35053634],[111460.0,0.18840838],[111450.0,0.19837993]],[[111500.0,9.77155521],[111510.0,0.02],[111530.0,0.05883504],[111540.0,0.00377414],[111560.0,0.80625644]]]
["bitfinex","BTCUSD",1761365912609,[[111490.0,1.34181992],[111480.0,0.21294413],[111470.0,0.28160317],[111460.0,0.24632862],[111450.0,0.45873279]],[[111500.0,9.77155521],[111510.0,0.02],[111530.0,0.05883504],[111540.0,0.00377414],[111550.0,0.51929236]]]
["bitfinex","BTCUSD",1761365937643,[[111490.0,1.67100283],[111480.0,0.49526288],[111470.0,0.29995222],[111460.0,1.21911383],[111450.0,0.20237993]],[[111500.0,8.91141167],[111510.0,0.02],[111530.0,0.23816024],[111540.0,0.49790846],[111550.0,0.17929368]]]
["bitfinex","BTCUSD",1761365948933,[[111490.0,1.81558917],[111480.0,0.58606719],[111470.0,0.30534239],[111460.0,1.10598778],[111450.0,0.54342857]],[[111500.0,8.91141167],[111510.0,0.02],[111530.0,0.23815903],[111540.0,0.19204866],[111550.0,0.17929368]]]
["bitfinex","BTCUSD",1761365961312,[[111480.0,0.08981901],[111470.0,0.19236369],[111460.0,0.57449604],[111450.0,0.19237994],[111440.0,0.64028172]],[[111490.0,0.48526028],[111500.0,9.4005466],[111510.0,0.19935763],[111520.0,0.52111136],[111530.0,0.26227841]]]
["bitfinex","BTCUSD",1761365986860,[[111470.0,1.40720811],[111460.0,0.25358445],[111450.0,0.34062425],[111440.0,0.7135731],[111430.0,0.31450378]],[[111480.0,1.00439103],[111500.0,8.90634601],[111510.0,0.02],[111520.0,0.18830851],[111530.0,0.26510013]]]
["bitfinex","BTCUSD",1761366019372,[[111450.0,0.005],[111430.0,0.004],[111420.0,0.16064],[111410.0,0.55582242],[111400.0,0.21146207]],[[111460.0,0.87600357],[111470.0,0.51943417],[111480.0,1.4942643],[111490.0,0.32716327],[111500.0,9.29591101]]]
["bitfinex","BTCUSD",1761366037102,[[111450.0,0.005],[111430.0,0.49834391],[111420.0,0.55593197],[111410.0,0.5324927],[111400.0,0.2865525]],[[111460.0,0.2102533],[111470.0,0.82532389],[111480.0,1.4942643],[111490.0,0.31716328],[111500.0,9.29591101]]]
["bitfinex","BTCUSD",1761366052595,[[111450.0,1.30608474],[111440.0,0.59268374],[111430.0,0.25660303],[111420.0,0.75108503],[111410.0,0.28329701]],[[111460.0,0.00386314],[111480.0,1.49448838],[111490.0,0.17939135],[111500.0,9.44625644],[111510.0,0.57244331]]]
["bitfinex","BTCUSD",1761366100376,[[111470.0,0.002],[111450.0,0.35150295],[111440.0,0.62330331],[111430.0,0.68354466],[111420.0,0.55873388]],[[111480.0,1.78547095],[111490.0,0.18339135],[111500.0,9.49790607],[111510.0,0.62384976],[111520.0,1.37961105]]]
["bitfinex","BTCUSD",1761366114224,[[111460.0,0.20981901],[111450.0,0.34340881],[111440.0,0.55220001],[111430.0,0.27412633],[111420.0,0.5858919]],[[111470.0,0.17977214],[111480.0,1.18153981],[111490.0,0.48971148],[111500.0,9.16972755],[111510.0,0.96635219]]]
["bitfinex","BTCUSD",1761366141235,[[111460.0,0.001],[111450.0,0.004],[111430.0,0.25294764],[111420.0,0.54292677],[111370.0,0.25094117]],[[111470.0,0.85303421],[111480.0,1.5120096],[111490.0,0.29438114],[111500.0,9.19917737],[111510.0,0.61560277]]]
["bitfinex","BTCUSD",1761366155554,[[111450.0,0.004],[111430.0,0.00539047],[111410.0,0.19249284],[111400.0,0.63350868],[111390.0,0.73025772]],[[111460.0,3.07453452],[111470.0,0.34078016],[111480.0,1.54643355],[111490.0,0.38064093],[111500.0,9.43555632]]]
["bitfinex","BTCUSD",1761366201684,[[111450.0,1e-08],[111430.0,0.18348474],[111420.0,0.49497834],[111410.0,0.27689366],[111400.0,0.73421267]],[[111460.0,3.28667267],[111470.0,0.36913099],[111480.0,1.49804245],[111490.0,0.36928226],[111500.0,10.34506428]]]
["bitfinex","BTCUSD",1761366248126,[[111450.0,0.17945267],[111440.0,0.48582922],[111430.0,0.61274031],[111420.0,0.80333691],[111410.0,0.31408163]],[[111460.0,0.18343656],[111470.0,0.1837581],[111480.0,1.51213055],[111490.0,0.81910142],[111500.0,9.41936253]]]
["bitfinex","BTCUSD",1761366265488,[[111460.0,0.001],[111450.0,0.26927168],[111440.0,0.68055531],[111430.0,0.77174564],[111420.0,0.54297158]],[[111470.0,0.1837581],[111480.0,1.48790103],[111490.0,0.58375395],[111500.0,9.32410395],[111510.0,0.56326004]]]
["bitfinex","BTCUSD",1761366323226,[[111450.0,0.43181902],[111440.0,0.18551414],[111430.0,1.07800664],[111420.0,0.54286925],[111400.0,0.62169394]],[[111460.0,0.48569793],[111470.0,0.1837581],[111480.0,1.51475532],[111490.0,0.25826855],[111500.0,9.93019464]]]
["bitfinex","BTCUSD",1761366351317,[[111450.0,0.00100001],[111430.0,0.31026137],[111420.0,0.52168948],[111410.0,0.63843391],[111400.0,0.89885619]],[[111460.0,1.15891649],[111470.0,0.20797978],[111480.0,1.57868407],[111490.0,0.21173758],[111500.0,10.20891893]]]
["bitfinex","BTCUSD",1761366360239,[[111450.0,0.00100001],[111440.0,0.33330266],[111430.0,0.44048574],[111420.0,0.69265651],[111410.0,0.25664108]],[[111460.0,0.17943656],[111470.0,0.21071289],[111480.0,1.85210936],[111490.0,0.28262049],[111500.0,9.30017481]]]
["bitfinex","BTCUSD",1761366387655,[[111450.0,0.55656689],[111440.0,0.1766515],[111430.0,0.33017369],[111420.0,0.49482184],[111410.0,0.51314107]],[[111460.0,0.17943656],[111470.0,0.1837581],[111480.0,1.82788768],[111490.0,0.28522005],[111500.0,9.18944327]]]
["bitfinex","BTCUSD",1761366461705,[[111390.0,0.29332327],[111380.0,0.67987146],[111370.0,0.25040055],[111360.0,0.91493736],[111350.0,0.38881936]],[[111400.0,0.17968012],[111410.0,0.52169162],[111420.0,0.49467903],[111430.0,0.1794988],[111440.0,0.97902767]]]
["bitfinex","BTCUSD",1761366493371,[[111400.0,0.13873524],[111390.0,0.48790036],[111380.0,0.60068673],[111370.0,0.25710939],[111360.0,1.17228549]],[[111410.0,0.17931105],[111420.0,0.49500452],[111430.0,0.21560695],[111440.0,0.60334415],[111450.0,0.54444142]]]
["bitfinex","BTCUSD",1761366511608,[[111400.0,0.24793901],[111390.0,0.24649749],[111380.0,0.57017085],[111370.0,0.25710939],[111350.0,0.58874542]],[[111410.0,0.17951709],[111420.0,0.49700452],[111430.0,0.1794988],[111440.0,0.60334415],[111450.0,0.58040018]]]
["bitfinex","BTCUSD",1761366581926,[[111400.0,0.01074012],[111390.0,0.00049103],[111380.0,0.21551156],[111370.0,0.85533719],[111360.0,0.55247883]],[[111410.0,1.1529838],[111420.0,0.54621207],[111430.0,0.26024277],[111440.0,1.11808064],[111450.0,0.27523755]]]
["bitfinex","BTCUSD",1761366611087,[[111400.0,0.01874012],[111390.0,0.00449103],[111380.0,0.03594658],[111370.0,0.39079104],[111360.0,0.77468286]],[[111410.0,0.84656192],[111420.0,0.54633843],[111430.0,0.32696599],[111440.0,0.19844219],[111450.0,0.58187889]]]
["bitfinex","BTCUSD",1761366624421,[[111400.0,0.04570589],[111390.0,0.1840401],[111380.0,0.40393546],[111370.0,0.54773238],[111360.0,0.70894286]],[[111410.0,0.82715843],[111420.0,0.21544225],[111430.0,0.23607962],[111440.0,0.24688857],[111450.0,0.58187889]]]
["bitfinex","BTCUSD",1761366676130,[[111400.0,0.01875606],[111390.0,0.51760026],[111380.0,0.80266889],[111370.0,0.29857104],[111360.0,0.55919495]],[[111410.0,0.82711052],[111420.0,0.52203568],[111430.0,0.23607962],[111440.0,0.553482],[111450.0,0.26523756]]]
["bitfinex","BTCUSD",1761366751578,[[111390.0,0.00482901],[111370.0,0.0044],[111350.0,0.01338069],[111340.0,0.36562992],[111330.0,0.64717984]],[[111400.0,3.50457541],[111410.0,0.27971952],[111420.0,0.59204461],[111430.0,0.59777055],[111440.0,0.34668772]]]
["bitfinex","BTCUSD",1761366785688,[[111390.0,1e-08],[111370.0,0.0044],[111350.0,0.0044],[111340.0,0.00938149],[111330.0,0.22518987]],[[111400.0,4.93460871],[111410.0,0.25971954],[111420.0,0.26944497],[111430.0,0.62014357],[111440.0,0.26030403]]]
["bitfinex","BTCUSD",1761366841498,[[111350.0,0.0050763],[111340.0,0.0004],[111330.0,0.0044],[111320.0,0.24786823],[111310.0,0.41872972]],[[111360.0,3.26100729],[111370.0,0.21191984],[111380.0,0.39306779],[111390.0,0.56122618],[111400.0,0.82921755]]]
["bitfinex","BTCUSD",1761366886399,[[111360.0,0.45507159],[111350.0,0.54851897],[111340.0,0.22117354],[111330.0,0.5482551],[111320.0,0.46649402]],[[111370.0,4.903e-05],[111380.0,0.21477737],[111390.0,0.48654853],[111400.0,0.56464904],[111410.0,0.34010474]]]
["bitfinex","BTCUSD",1761366903392,[[111360.0,1.01809757],[111350.0,0.25036764],[111340.0,0.57610458],[111330.0,0.71890906],[111320.0,0.63348187]],[[111370.0,4.903e-05],[111380.0,0.4862544],[111390.0,0.18854085],[111400.0,0.86217145],[111410.0,0.24889299]]]
["bitfinex","BTCUSD",1761366931369,[[111360.0,0.68435483],[111350.0,0.34887285],[111340.0,0.5046969],[111330.0,0.7830579],[111320.0,0.59013736]],[[111370.0,0.48631846],[111380.0,0.4862544],[111390.0,0.18854085],[111400.0,0.88638544],[111410.0,0.305569]]]
["bitfinex","BTCUSD",1761366969379,[[111360.0,0.43201671],[111350.0,0.65563876],[111340.0,0.34770904],[111330.0,0.94012381],[111320.0,0.29344949]],[[111370.0,0.1796306],[111380.0,0.48633245],[111390.0,0.18854085],[111400.0,0.57969758],[111410.0,0.305569]]]
["bitfinex","BTCUSD",1761367011965,[[111360.0,0.39935273],[111350.0,0.32189913],[111340.0,0.64547733],[111330.0,0.6333579],[111320.0,0.2834495]],[[111370.0,0.1796306],[111380.0,0.48633245],[111390.0,0.21551457],[111400.0,0.55276706],[111410.0,0.305569]]]
["bitfinex","BTCUSD",1761367070551,[[111390.0,0.33802933],[111380.0,0.51326275],[111370.0,0.22066768],[111360.0,1.0844022],[111350.0,0.45534267]],[[111400.0,0.00049069],[111410.0,0.51322849],[111420.0,0.83527006],[111430.0,0.23615231],[111440.0,0.76064493]]]
["bitfinex","BTCUSD",1761367086713,[[111390.0,0.34102933],[111380.0,0.5452115],[111370.0,0.29425658],[111360.0,1.2498243],[111350.0,0.26481815]],[[111400.0,0.02745781],[111410.0,0.17951857],[111420.0,0.8350865],[111430.0,0.21273591],[111440.0,0.30554984]]]
["bitfinex","BTCUSD",1761367160446,[[111390.0,0.97666677],[111380.0,0.54349381],[111370.0,0.27964883],[111360.0,0.95308844],[111350.0,0.55363987]],[[111400.0,0.00049069],[111410.0,0.02696363],[111420.0,0.31547919],[111430.0,0.17957054],[111440.0,0.90062402]]]
["bitfinex","BTCUSD",1761367177438,[[111390.0,1.17490995],[111380.0,0.52221426],[111370.0,0.25268224],[111360.0,0.96308843],[111350.0,0.54363988]],[[111400.0,0.00049069],[111410.0,0.02696363],[111430.0,0.48607469],[111440.0,0.85927693],[111450.0,0.22388156]]]
["bitfinex","BTCUSD",1761367203282,[[111430.0,0.1794708],[111420.0,0.42667999],[111410.0,0.66764699],[111400.0,0.23656845],[111390.0,1.14174723]],[[111440.0,0.02695792],[111450.0,0.50706397],[111460.0,0.54630838],[111470.0,0.21676585],[111480.0,1.69606069]]]
["bitfinex","BTCUSD",1761367232268,[[111430.0,0.50228981],[111420.0,0.89141999],[111410.0,0.2275888],[111400.0,0.25263151],[111390.0,1.23637872]],[[111440.0,0.02695792],[111450.0,0.19160108],[111460.0,0.85269516],[111470.0,0.2076916],[111480.0,1.60303016]]]
["bitfinex","BTCUSD",1761367291803,[[111440.0,0.75841206],[111430.0,0.92122537],[111420.0,0.25262486],[111410.0,0.57993929],[111400.0,0.7973575]],[[111450.0,0.31837599],[111460.0,0.51261657],[111470.0,0.19239155],[111480.0,1.48782074],[111490.0,0.26768781]]]
["bitfinex","BTCUSD",1761367301637,[[111440.0,0.24081901],[111430.0,0.36889815],[111420.0,0.69249059],[111410.0,0.67727414],[111400.0,0.61246993]],[[111450.0,0.49782865],[111460.0,0.48566565],[111470.0,0.19239155],[111480.0,1.51200399],[111490.0,0.2920128]]]
["bitfinex","BTCUSD",1761367335237,[[111420.0,0.35031999],[111410.0,0.51803589],[111400.0,0.73388845],[111390.0,0.83040697],[111380.0,0.27932675]],[[111430.0,0.18048487],[111440.0,0.48591129],[111450.0,0.22753043],[111460.0,0.20365185],[111470.0,0.56471575]]]
["bitfinex","BTCUSD",1761367385250,[[111400.0,0.001],[111390.0,0.37811107],[111380.0,0.62511713],[111370.0,0.25264881],[111360.0,0.57682324]],[[111410.0,0.48906074],[111420.0,0.48620373],[111430.0,0.18845911],[111440.0,0.89171459],[111450.0,0.2769171]]]
["bitfinex","BTCUSD",1761367413329,[[111400.0,0.001],[111380.0,0.18854215],[111370.0,0.60220134],[111360.0,1.04992081],[111350.0,0.28463135]],[[111410.0,0.5160284],[111420.0,0.48620373],[111430.0,0.2449983],[111440.0,0.92986591],[111450.0,0.28308653]]]
["bitfinex","BTCUSD",1761367466950,[[111400.0,0.001],[111380.0,0.05907225],[111370.0,0.54317283],[111360.0,1.26381308],[111330.0,0.91384267]],[[111410.0,0.51607214],[111420.0,0.20387507],[111430.0,0.22078331],[111440.0,0.62332226],[111450.0,0.68418361]]]
["bitfinex","BTCUSD",1761367512625,[[111370.0,0.30768297],[111360.0,0.60869465],[111350.0,0.57547872],[111340.0,0.96625999],[111330.0,0.31992582]],[[111380.0,0.20755155],[111390.0,0.49523591],[111400.0,0.51046218],[111410.0,0.6416603],[111420.0,0.55367917]]]
["bitfinex","BTCUSD",1761367561813,[[111380.0,0.48724842],[111370.0,0.45894486],[111360.0,0.77798705],[111350.0,0.25742976],[111340.0,0.92543547]],[[111390.0,0.18054933],[111400.0,0.20653539],[111410.0,0.64255087],[111420.0,0.52749514],[111430.0,1.03158368]]]
["bitfinex","BTCUSD",1761367587533,[[111400.0,0.18053321],[111390.0,0.36390127],[111380.0,0.76676375],[111370.0,0.28514735],[111360.0,0.55932316]],[[111410.0,0.18964006],[111420.0,0.51299384],[111430.0,0.55547145],[111440.0,0.28146885],[111460.0,0.52913624]]]
["bitfinex","BTCUSD",1761367652620,[[111400.0,0.001],[111380.0,0.1497],[111370.0,0.18856024],[111360.0,0.26876764],[111350.0,0.80381506]],[[111410.0,3.25681486],[111420.0,0.59378368],[111430.0,0.26318316],[111440.0,1.20859125],[111450.0,0.34953491]]]
["bitfinex","BTCUSD",1761367725143,[[111390.0,0.17954933],[111380.0,0.45371301],[111370.0,0.73450088],[111360.0,0.54331932],[111350.0,0.25742976]],[[111400.0,0.001],[111410.0,0.50329602],[111420.0,0.54635999],[111430.0,0.61733795],[111440.0,0.42815542]]]
["bitfinex","BTCUSD",1761367758868,[[111390.0,0.001],[111360.0,0.41846764],[111350.0,0.22025151],[111340.0,0.90875852],[111330.0,0.30996197]],[[111400.0,1.25059825],[111410.0,0.22088754],[111420.0,0.66477493],[111430.0,0.56451602],[111440.0,1.25350254]]]
["bitfinex","BTCUSD",1761367774888,[[111370.0,0.73439962],[111360.0,0.64491662],[111350.0,0.30044201],[111340.0,0.96623852],[111300.0,0.93066868]],[[111390.0,0.17954933],[111400.0,0.85314328],[111410.0,0.19664006],[111420.0,0.6187834],[111430.0,0.28302425]]]
["bitfinex","BTCUSD",1761367821945,[[111380.0,0.008],[111370.0,0.03497306],[111360.0,0.36242774],[111350.0,0.79497519],[111340.0,0.53797064]],[[111390.0,0.51954933],[111400.0,0.57601643],[111410.0,0.25317384],[111420.0,0.70615515],[111430.0,0.32113567]]]
["bitfinex","BTCUSD",1761367906965,[[111380.0,0.03597306],[111370.0,0.008],[111360.0,0.55165518],[111350.0,0.4562067],[111340.0,0.56880042]],[[111390.0,0.82623027],[111400.0,0.60028067],[111410.0,0.25593732],[111420.0,0.67919985],[111430.0,0.27118316]]]
["bitfinex","BTCUSD",1761367946721,[[111390.0,0.3648653],[111380.0,0.67464827],[111370.0,0.2198081],[111360.0,0.5432989],[111350.0,0.25742976]],[[111400.0,0.342],[111410.0,0.19664006],[111420.0,0.49512351],[111430.0,0.24772109],[111440.0,0.30573817]]]
["bitfinex","BTCUSD",1761367975882,[[111390.0,0.47886585],[111380.0,0.6409717],[111370.0,0.18758144],[111360.0,0.59554424],[111350.0,0.28408523]],[[111400.0,0.34],[111410.0,0.18766445],[111420.0,0.49512351],[111430.0,0.22075302],[111440.0,0.29652098]]]
["bitfinex","BTCUSD",1761368058843,[[111400.0,0.009],[111380.0,0.2207137],[111370.0,0.78932036],[111360.0,0.22475986],[111350.0,0.25742976]],[[111410.0,0.8632589],[111420.0,0.51936196],[111430.0,0.22882971],[111440.0,0.24723168],[111450.0,0.63432655]]]
["bitfinex","BTCUSD",1761368131855,[[111400.0,0.009],[111380.0,0.008],[111370.0,0.22073016],[111360.0,0.81731382],[111350.0,0.19328092]],[[111410.0,2.97942362],[111420.0,0.52746674],[111430.0,0.36011184],[111440.0,0.57005567],[111450.0,0.28149799]]]
["bitfinex","BTCUSD",1761368154274,[[111400.0,0.008],[111380.0,0.008],[111370.0,0.01697907],[111360.0,0.51940094],[111350.0,0.4672803]],[[111410.0,3.4122214],[111420.0,0.55365077],[111430.0,0.37628126],[111440.0,1.22041816],[111450.0,0.20052904]]]
["bitfinex","BTCUSD",1761368220069,[[111370.0,0.008],[111350.0,0.00473817],[111340.0,0.0273784],[111330.0,0.58134913],[111320.0,0.26388584]],[[111380.0,2.94028731],[111390.0,0.64453552],[111400.0,0.30623734],[111410.0,0.35113673],[111420.0,0.57611365]]]
["bitfinex","BTCUSD",1761368249381,[[111370.0,0.008],[111350.0,0.03171948],[111340.0,0.0004],[111330.0,0.22525492],[111320.0,0.58855393]],[[111380.0,3.60063269],[111390.0,0.42157021],[111400.0,1.29690897],[111410.0,0.36742802],[111420.0,0.63926328]]]
["bitfinex","BTCUSD",1761368274828,[[111370.0,0.008],[111350.0,0.01273817],[111340.0,0.0004],[111330.0,0.19302793],[111320.0,0.6797637]],[[111380.0,3.74695994],[111390.0,0.34608066],[111400.0,1.29690897],[111410.0,0.38915024],[111420.0,0.33260655]]]
["bitfinex","BTCUSD",1761368302494,[[111340.0,0.0004],[111330.0,0.0044],[111320.0,0.1084],[111310.0,0.01836783],[111300.0,1.0321973]],[[111350.0,2.97675593],[111360.0,0.58174647],[111370.0,0.37213796],[111380.0,0.19954371],[111390.0,0.72394321]]]
["bitfinex","BTCUSD",1761368411621,[[111340.0,0.0007289],[111330.0,0.0044],[111320.0,0.054],[111310.0,0.49604955],[111300.0,0.55927066]],[[111350.0,2.97928951],[111360.0,0.63818465],[111370.0,0.29048834],[111380.0,0.60011102],[111390.0,0.66694962]]]
["bitfinex","BTCUSD",1761368446282,[[111320.0,0.00404903],[111310.0,0.0004],[111300.0,0.0044],[111290.0,0.01338553],[111280.0,0.2930831]],[[111330.0,3.38238186],[111340.0,0.24655036],[111350.0,0.42894966],[111360.0,0.5706481],[111370.0,0.2695437]]]
["bitfinex","BTCUSD",1761368474212,[[111320.0,0.00472561],[111310.0,0.0004],[111300.0,0.00912561],[111280.0,0.2930831],[111250.0,0.76987289]],[[111330.0,3.51530814],[111340.0,0.19802167],[111350.0,0.39927345],[111360.0,0.65267082],[111370.0,0.33160749]]]
["bitfinex","BTCUSD",1761368549311,[[111310.0,4.908e-05],[111300.0,0.0044],[111280.0,0.1044],[111270.0,0.0092],[111260.0,0.01338795]],[[111320.0,3.48208539],[111330.0,0.80487762],[111340.0,0.32678384],[111350.0,0.27841353],[111360.0,0.62695823]]]
["bitfinex","BTCUSD",1761368565429,[[111270.0,0.0007876],[111260.0,0.0044],[111250.0,0.0004],[111240.0,0.0044],[111190.0,1.32710462]],[[111280.0,2.96684678],[111290.0,0.34284921],[111300.0,0.62310917],[111310.0,0.26333993],[111320.0,0.29805958]]]
["bitfinex","BTCUSD",1761368593565,[[111280.0,0.20971351],[111270.0,0.73531386],[111260.0,0.19314636],[111250.0,0.39642336],[111240.0,0.55842961]],[[111290.0,0.34],[111300.0,0.18974779],[111310.0,0.52282177],[111320.0,0.2450732],[111330.0,0.64153009]]]
["bitfinex","BTCUSD",1761368604115,[[111280.0,0.18271831],[111270.0,0.73531386],[111260.0,0.36984156],[111250.0,0.29480914],[111240.0,0.57449267]],[[111290.0,0.34],[111300.0,0.18974779],[111310.0,0.49582657],[111320.0,0.2450732],[111330.0,0.66852529]]]
["bitfinex","BTCUSD",1761368692613,[[111270.0,0.18353056],[111260.0,0.67603045],[111250.0,0.38694914],[111240.0,0.55797304],[111230.0,0.3465891]],[[111280.0,0.51972681],[111290.0,0.48698415],[111300.0,0.24091064],[111310.0,0.22093876],[111320.0,0.24716212]]]
["bitfinex","BTCUSD",1761368715481,[[111290.0,0.18271066],[111280.0,0.33732681],[111270.0,0.68001964],[111260.0,0.39093284],[111250.0,0.29949447]],[[111300.0,0.52074904],[111310.0,0.52292842],[111320.0,0.17966223],[111330.0,0.55232845],[111340.0,0.31608619]]]
["bitfinex","BTCUSD",1761368765800,[[111290.0,0.58064175],[111280.0,0.8691728],[111270.0,0.32008333],[111260.0,0.52025912],[111250.0,0.64614996]],[[111300.0,0.00105453],[111320.0,0.49575756],[111330.0,0.52862839],[111340.0,0.58800321],[111350.0,0.2625183]]]
["bitfinex","BTCUSD",1761368836968,[[111290.0,1.16763193],[111280.0,0.49561111],[111270.0,0.50545922],[111260.0,0.89484303],[111250.0,0.53916335]],[[111300.0,0.00105453],[111330.0,0.36698168],[111340.0,0.18868701],[111350.0,0.49572565],[111360.0,0.20387473]]]
["bitfinex","BTCUSD",1761368862042,[[111330.0,0.73456731],[111320.0,0.54406123],[111310.0,0.23709752],[111300.0,0.72784702],[111290.0,0.65669724]],[[111340.0,0.36702964],[111350.0,0.48651458],[111360.0,0.49558331],[111380.0,0.55520295],[111390.0,0.33217796]]]
["bitfinex","BTCUSD",1761368893690,[[111310.0,0.39695901],[111300.0,0.59256201],[111290.0,0.22487847],[111280.0,1.17476134],[111270.0,0.81491482]],[[111320.0,0.5135391],[111330.0,0.17966017],[111340.0,0.83555361],[111350.0,0.20493014],[111360.0,0.55202422]]]
["bitfinex","BTCUSD",1761368919723,[[111300.0,0.24829901],[111290.0,0.39590851],[111280.0,0.54530156],[111270.0,0.82595421],[111260.0,0.87037867]],[[111310.0,0.20700328],[111320.0,0.48673349],[111330.0,0.49571373],[111340.0,0.55281021],[111350.0,0.23720662]]]
["bitfinex","BTCUSD",1761368970386,[[111280.0,0.00110369],[111270.0,0.0004],[111260.0,0.0044],[111250.0,0.0004],[111240.0,0.49155693]],[[111290.0,0.96386859],[111300.0,0.5109155],[111310.0,0.27889199],[111320.0,0.3549077],[111330.0,0.541896]]]
["bitfinex","BTCUSD",1761369006869,[[111280.0,0.00110369],[111270.0,0.0004],[111260.0,0.0044],[111250.0,0.0048],[111240.0,0.58382989]],[[111290.0,3.32829344],[111300.0,0.53996166],[111310.0,0.27276447],[111320.0,1.26790568],[111330.0,0.25315118]]]
["bitfinex","BTCUSD",1761369048459,[[111280.0,1e-08],[111270.0,0.0004],[111260.0,0.0044],[111250.0,0.0004],[111240.0,0.0377111]],[[111290.0,3.5154755],[111300.0,0.56180124],[111310.0,0.41641219],[111320.0,0.61817789],[111330.0,0.49607155]]]
["bitfinex","BTCUSD",1761369100444,[[111230.0,1e-08],[111220.0,0.0044],[111210.0,0.05],[111200.0,0.0044],[111190.0,0.18926552]],[[111240.0,3.67561166],[111250.0,0.23616827],[111260.0,1.27200796],[111270.0,0.28155175],[111280.0,0.21618629]]]
["bitfinex","BTCUSD",1761369127035,[[111220.0,0.00473876],[111210.0,0.05],[111200.0,0.0044],[111190.0,0.02741598],[111180.0,0.50047721]],[[111230.0,3.40275183],[111240.0,0.5287265],[111250.0,0.28433831],[111260.0,1.26893412],[111270.0,0.66727859]]]
["bitfinex","BTCUSD",1761369153461,[[111220.0,0.00473876],[111210.0,0.05],[111200.0,0.0044],[111190.0,0.18926549],[111180.0,0.52749319]],[[111230.0,3.34516286],[111240.0,0.56352308],[111250.0,0.30067912],[111260.0,1.18748883],[111270.0,0.66727859]]]
["bitfinex","BTCUSD",1761369180067,[[111220.0,0.00473876],[111210.0,0.22983693],[111200.0,0.50097812],[111190.0,0.18926337],[111180.0,0.85645623]],[[111230.0,0.5208076],[111240.0,0.4875714],[111250.0,0.2498358],[111260.0,0.37144901],[111270.0,0.79934064]]]
["bitfinex","BTCUSD",1761369236496,[[111230.0,0.42926661],[111220.0,0.59803467],[111210.0,0.43930942],[111200.0,0.546879],[111190.0,0.28006768]],[[111240.0,0.1798404],[111250.0,0.48828372],[111260.0,0.49622732],[111270.0,0.5619467],[111280.0,0.60379142]]]
["bitfinex","BTCUSD",1761369291500,[[111230.0,0.42971778],[111220.0,0.19355192],[111210.0,0.78818411],[111200.0,0.30404609],[111190.0,0.28006768]],[[111240.0,0.17979144],[111250.0,0.51426223],[111260.0,0.1901714],[111270.0,0.86942464],[111280.0,0.26933752]]]
["bitfinex","BTCUSD",1761369311149,[[111200.0,0.00516603],[111190.0,0.01838722],[111180.0,0.31147794],[111170.0,0.2112886],[111160.0,0.70588157]],[[111210.0,0.52632829],[111220.0,0.4873157],[111230.0,0.27861699],[111240.0,0.51146057],[111250.0,0.2891757]]]
["bitfinex","BTCUSD",1761369389574,[[111200.0,0.00516603],[111190.0,0.20728485],[111180.0,0.34258203],[111170.0,0.4530016],[111160.0,0.26393287]],[[111210.0,0.829601],[111220.0,0.48759882],[111230.0,0.22201584],[111240.0,0.54679215],[111250.0,0.59137026]]]
["bitfinex","BTCUSD",1761369430108,[[111200.0,0.00516603],[111190.0,0.18027176],[111180.0,0.36959711],[111170.0,0.70313557],[111160.0,0.32149287]],[[111210.0,0.82953391],[111220.0,0.17983776],[111230.0,0.25424041],[111240.0,0.56283734],[111250.0,0.60771107]]]
["bitfinex","BTCUSD",1761369452786,[[111200.0,0.00516603],[111190.0,0.0004],[111180.0,0.04001403],[111170.0,0.49698927],[111160.0,0.38747871]],[[111210.0,0.96574553],[111220.0,0.20402895],[111230.0,0.29902621],[111240.0,0.56216306],[111250.0,0.54303341]]]
["bitfinex","BTCUSD",1761369550153,[[111220.0,0.19780614],[111210.0,0.18016475],[111200.0,0.84220722],[111190.0,0.37843367],[111180.0,0.62133136]],[[111230.0,0.52979826],[111240.0,0.48850034],[111250.0,0.21577702],[111260.0,0.22214561],[111270.0,1.29618847]]]
["bitfinex","BTCUSD",1761369582225,[[111220.0,0.33742377],[111210.0,0.26998376],[111200.0,0.64332629],[111190.0,0.39474318],[111180.0,0.63767971]],[[111230.0,0.5208076],[111240.0,0.18084671],[111250.0,0.24001477],[111260.0,0.27868629],[111270.0,1.28455436]]]
["bitfinex","BTCUSD",1761369626355,[[111220.0,0.42724278],[111210.0,0.18016475],[111200.0,0.79291014],[111190.0,0.25504317],[111180.0,0.62756552]],[[111230.0,0.30853943],[111240.0,0.51539254],[111250.0,0.52876772],[111260.0,0.52941736],[111270.0,0.29594895]]]
["bitfinex","BTCUSD",1761369643471,[[111230.0,0.6627269],[111220.0,0.69354223],[111210.0,0.44981105],[111200.0,0.5200647],[111190.0,0.26123619]],[[111240.0,0.00105527],[111260.0,0.6745425],[111270.0,0.2151045],[111280.0,0.49632996],[111290.0,0.23633466]]]
["bitfinex","BTCUSD",1761369693645,[[111300.0,0.17969451],[111290.0,0.1796949],[111280.0,0.74347368],[111270.0,0.28570169],[111260.0,0.22490223]],[[111310.0,0.57216135],[111320.0,0.48716579],[111330.0,0.54685571],[111340.0,0.22120334],[111350.0,0.26457631]]]
["bitfinex","BTCUSD",1761369709781,[[111290.0,0.15856],[111280.0,0.17972649],[111270.0,0.5624994],[111260.0,0.58052408],[111250.0,0.44411919]],[[111300.0,0.52189922],[111310.0,0.57915373],[111320.0,0.48695335],[111330.0,0.23947419],[111340.0,0.5859406]]]
["bitfinex","BTCUSD",1761369788007,[[111290.0,0.73511143],[111280.0,0.22817926],[111270.0,0.79462909],[111260.0,0.67481177],[111250.0,0.29306684]],[[111300.0,0.03502077],[111310.0,0.07549145],[111320.0,0.17966511],[111330.0,0.21525699],[111340.0,0.5525223]]]
["bitfinex","BTCUSD",1761369811679,[[111280.0,0.15856],[111270.0,0.24624976],[111260.0,0.33841995],[111250.0,0.55414844],[111240.0,1.11737203]],[[111290.0,0.5194986],[111300.0,0.17969451],[111310.0,0.31528061],[111320.0,0.52864556],[111330.0,0.55231145]]]
["bitfinex","BTCUSD",1761369841600,[[111270.0,0.79036478],[111260.0,0.69410782],[111250.0,0.17971576],[111240.0,0.58073647],[111230.0,0.91918349]],[[111280.0,0.0303508],[111290.0,0.18869619],[111300.0,0.18867923],[111310.0,0.67943283],[111320.0,0.22096256]]]
["bitfinex","BTCUSD",1761369865313,[[111270.0,0.15864],[111260.0,0.33844682],[111250.0,0.28568853],[111240.0,0.56073649],[111230.0,0.6926842]],[[111280.0,0.21007671],[111290.0,0.18869619],[111300.0,0.49588746],[111310.0,0.68674983],[111320.0,0.56496943]]]
["bitfinex","BTCUSD",1761369902690,[[111240.0,0.43617129],[111230.0,0.60200291],[111220.0,0.27133685],[111210.0,1.02333083],[111200.0,1.58894706]],[[111250.0,0.18011392],[111260.0,0.17977155],[111270.0,0.49603112],[111280.0,0.61254582],[111290.0,0.24516541]]]
["bitfinex","BTCUSD",1761369956083,[[111240.0,0.18079144],[111230.0,0.65381264],[111220.0,0.62017152],[111210.0,0.630956],[111200.0,1.76503727]],[[111250.0,0.48853495],[111260.0,0.48719258],[111270.0,0.21575501],[111280.0,0.97343607],[111290.0,0.23717169]]]
["bitfinex","BTCUSD",1761370012595,[[111240.0,0.60503606],[111230.0,0.39484438],[111220.0,0.75901787],[111210.0,0.65710691],[111200.0,2.29912471]],[[111250.0,0.00133864],[111270.0,0.21575501],[111280.0,0.91696685],[111290.0,0.30776072],[111310.0,1.01707826]]]
["bitfinex","BTCUSD",1761370044356,[[111240.0,1.15670055],[111230.0,0.4209953],[111220.0,0.51698775],[111210.0,1.0184317],[111200.0,1.38593278]],[[111250.0,0.00033864],[111290.0,0.18869902],[111300.0,0.83600085],[111310.0,0.27393447],[111320.0,0.3380822]]]
["bitfinex","BTCUSD",1761370092543,[[111240.0,1.9685377],[111230.0,0.59352621],[111220.0,1.21496091],[111210.0,0.25624944],[111200.0,0.58046642]],[[111250.0,1e-08],[111300.0,0.22605092],[111310.0,0.86099704],[111320.0,0.55253875],[111330.0,0.32320017]]]
["bitfinex","BTCUSD",1761370179572,[[111240.0,1.41146331],[111230.0,0.51600623],[111220.0,0.30308421],[111210.0,0.56344569],[111200.0,0.53491374]],[[111250.0,1e-08],[111270.0,0.17974385],[111280.0,0.18871419],[111290.0,0.51390184],[111300.0,0.52005581]]]
["bitfinex","BTCUSD",1761370206618,[[111240.0,2.02597125],[111230.0,0.28950621],[111220.0,1.46128841],[111210.0,0.75624944],[111200.0,0.54491373]],[[111250.0,1e-08],[111280.0,0.02699637],[111290.0,0.17971071],[111300.0,0.49591514],[111310.0,0.57788396]]]
["bitfinex","BTCUSD",1761370236934,[[111300.0,0.48692924],[111290.0,0.4539856],[111280.0,0.55346788],[111270.0,0.41412273],[111260.0,0.90063674]],[[111310.0,0.03049145],[111320.0,0.29074032],[111330.0,0.8533108],[111340.0,0.52030648],[111350.0,0.37238101]]]
["bitfinex","BTCUSD",1761370283333,[[111290.0,0.33819066],[111280.0,0.57134771],[111270.0,0.38694894],[111260.0,0.59340201],[111250.0,0.48653966]],[[111300.0,0.18238686],[111310.0,0.50992222],[111320.0,0.24074154],[111330.0,0.92174812],[111340.0,0.22841116]]]
["bitfinex","BTCUSD",1761370315679,[[111290.0,0.001],[111270.0,0.37318902],[111260.0,1.09158469],[111250.0,0.46036916],[107230.0,0.00160069]],[[111300.0,0.51651298],[111310.0,0.20278904],[111320.0,0.21297911],[111330.0,0.98728923],[111340.0,0.28458565]]]
["bitfinex","BTCUSD",1761370342433,[[111290.0,0.00123271],[111280.0,0.17972143],[111270.0,0.67259942],[111260.0,0.7020231],[111250.0,0.58439823]],[[111300.0,0.18138686],[111310.0,0.20278948],[111320.0,0.49583724],[111330.0,0.55592125],[111340.0,0.56791975]]]
["bitfinex","BTCUSD",1761370427739,[[111290.0,0.84332843],[111280.0,0.45952856],[111270.0,0.58675272],[111260.0,0.19871998],[111250.0,0.81286729]],[[111300.0,0.00169235],[111310.0,0.02311067],[111330.0,0.20063407],[111340.0,0.82711978],[111360.0,0.6336302]]]
["bitfinex","BTCUSD",1761370436693,[[111290.0,0.90084843],[111280.0,0.40200856],[111270.0,0.83325272],[111260.0,0.31207106],[111250.0,0.69951621]],[[111300.0,0.00169235],[111310.0,0.02311067],[111330.0,0.20063407],[111340.0,0.82711978],[111350.0,0.24808297]]]
["bitfinex","BTCUSD",1761370499439,[[111320.0,1.37795335],[111310.0,0.25433192],[111300.0,0.58634492],[111290.0,0.53956174],[111280.0,0.21182355]],[[111330.0,0.01204912],[111340.0,0.0002],[111350.0,0.0082],[111360.0,0.0002],[111370.0,0.34212384]]]
["bitfinex","BTCUSD",1761370548540,[[111320.0,1.36090154],[111310.0,0.17966425],[111300.0,1.26401382],[111290.0,0.29306174],[111280.0,0.3694875]],[[111330.0,0.01306403],[111340.0,0.0002],[111350.0,0.02146403],[111360.0,0.3402],[111370.0,0.19178341]]]
["bitfinex","BTCUSD",1761370722651,[[111330.0,1.26419589],[111320.0,0.58008971],[111310.0,0.53583385],[111300.0,1.66524666],[111290.0,0.85943066]],[[111340.0,0.00153822],[111350.0,0.02986403],[111360.0,0.0002],[111370.0,0.20076146],[111380.0,0.82633137]]]
["bitfinex","BTCUSD",1761370816488,[[111330.0,2.27594595],[111320.0,1.22698664],[111310.0,0.37710708],[111300.0,0.28559999],[111290.0,0.85164076]],[[111340.0,1e-08],[111350.0,0.0082],[111360.0,0.0002],[111370.0,0.0122],[111380.0,0.0082]]]
["bitfinex","BTCUSD",1761370833073,[[111340.0,1.81370315],[111330.0,0.77797619],[111320.0,1.23596975],[111310.0,0.37849959],[111300.0,0.4475301]],[[111350.0,0.00338726],[111360.0,0.0002],[111370.0,0.0244],[111390.0,0.17975187],[111430.0,0.27736433]]]
["bitfinex","BTCUSD",1761370902061,[[111340.0,1.36174331],[111330.0,0.6033744],[111320.0,0.44914533],[111310.0,0.32217066],[111300.0,0.90700128]],[[111350.0,0.00100733],[111360.0,0.0002],[111370.0,0.0122],[111390.0,0.18872933],[111400.0,0.85972585]]]
["bitfinex","BTCUSD",1761370950305,[[111340.0,1.97478552],[111330.0,0.55318089],[111320.0,0.61257499],[111310.0,0.38849958],[111300.0,1.34036349]],[[111350.0,0.00100733],[111360.0,0.02716926],[111370.0,0.0122],[111380.0,0.00897827],[111390.0,0.48632817]]]
["bitfinex","BTCUSD",1761370969382,[[111350.0,1.02995088],[111340.0,1.21409666],[111330.0,0.59396178],[111320.0,1.22712447],[111310.0,0.23431661]],[[111360.0,0.01771473],[111370.0,0.0122],[111390.0,0.49530563],[111400.0,0.83536367],[111420.0,0.54391256]]]
["bitfinex","BTCUSD",1761370999102,[[111350.0,0.09105172],[111340.0,0.34094989],[111330.0,0.55281954],[111320.0,0.30567662],[111310.0,0.41179521]],[[111360.0,0.54690958],[111370.0,0.49849294],[111380.0,0.18854376],[111390.0,0.56200021],[111400.0,0.2372606]]]
["bitfinex","BTCUSD",1761371053277,[[111350.0,0.94600509],[111340.0,0.56579564],[111330.0,0.22480786],[111320.0,0.57542211],[111310.0,0.59135126]],[[111360.0,0.00033814],[111370.0,0.0122],[111380.0,2.55551614],[111390.0,0.4954466],[111400.0,0.1887851]]]
["bitfinex","BTCUSD",1761371103320,[[111350.0,1.03066786],[111340.0,0.5550109],[111330.0,0.29644945],[111320.0,0.87060506],[111310.0,0.45367872]],[[111360.0,0.00033814],[111370.0,0.0122],[111380.0,2.0],[111390.0,0.52241794],[111400.0,0.5287851]]]
["bitfinex","BTCUSD",1761371153168,[[111380.0,0.97747246],[111370.0,0.68053594],[111360.0,0.80679648],[111350.0,0.25623105],[111340.0,0.29972784]],[[111390.0,0.00038706],[111400.0,0.0002],[111410.0,0.0322],[111420.0,0.0002],[111430.0,0.06015784]]]
["bitfinex","BTCUSD",1761371199924,[[111390.0,1.77860754],[111380.0,1.65135669],[111370.0,0.32886833],[111360.0,0.19857757],[111350.0,0.59636932]],[[111400.0,0.0002],[111410.0,0.05915661],[111420.0,0.0002],[111430.0,0.0332],[114350.0,0.0001239]]]
["bitfinex","BTCUSD",1761371211873,[[111400.0,2.00819998],[111390.0,0.51690185],[111380.0,1.20360238],[111370.0,0.31191171],[111360.0,0.18996924]],[[111410.0,0.03287585],[111420.0,0.02715598],[111430.0,0.0332],[111450.0,0.22562564],[111460.0,0.85114168]]]
["bitfinex","BTCUSD",1761371234892,[[111420.0,1.32661616],[111410.0,0.76601709],[111400.0,0.33586281],[111390.0,0.60807969],[111380.0,0.29383238]],[[111430.0,0.03369072],[111450.0,0.0372],[111460.0,0.05214767],[111470.0,0.0292],[111480.0,1.52173987]]]
["bitfinex","BTCUSD",1761371282128,[[111470.0,1.21815942],[111460.0,0.51943656],[111450.0,0.81522244],[111440.0,0.26929473],[111430.0,0.1884451]],[[111480.0,0.4666934],[111490.0,0.0042],[111500.0,8.90654601],[111510.0,0.0002],[111520.0,0.20627558]]]
["bitfinex","BTCUSD",1761371312680,[[111470.0,0.10220716],[111460.0,0.52083306],[111450.0,0.21251417],[111440.0,0.76147111],[111430.0,0.1884451]],[[111480.0,0.64677298],[111490.0,0.51648209],[111500.0,9.40084053],[111510.0,0.51955648],[111520.0,0.5507521]]]
["bitfinex","BTCUSD",1761371335147,[[111470.0,0.01138815],[111450.0,0.51846771],[111440.0,0.82668559],[111430.0,0.1884451],[111410.0,0.27036961]],[[111480.0,1.31967412],[111490.0,0.18358859],[111500.0,9.45733218],[111510.0,0.32257198],[111520.0,0.55889445]]]
["bitfinex","BTCUSD",1761371352709,[[111470.0,0.00938815],[111440.0,0.70910744],[111430.0,0.29393579],[111420.0,0.93497664],[111410.0,0.41006962]],[[111480.0,0.98677298],[111490.0,0.21776323],[111500.0,9.60312489],[111510.0,0.24556491],[111520.0,1.17080057]]]
["bitfinex","BTCUSD",1761371407695,[[111400.0,0.00835158],[111390.0,0.00049072],[111380.0,0.76594805],[111370.0,0.78154235],[111360.0,0.85194122]],[[111410.0,0.1795311],[111420.0,0.49485953],[111430.0,0.17951724],[111440.0,0.76492369],[111450.0,0.80793821]]]
["bitfinex","BTCUSD",1761371425262,[[111400.0,0.58326516],[111390.0,0.36182989],[111380.0,0.6004678],[111370.0,0.82481994],[111360.0,0.93843207]],[[111410.0,0.1795311],[111420.0,0.18850306],[111430.0,0.82604242],[111440.0,0.59994377],[111450.0,0.5803588]]]
["bitfinex","BTCUSD",1761371456303,[[111410.0,0.00101359],[111400.0,0.79353705],[111390.0,0.47121078],[111380.0,0.55934239],[111370.0,0.73349166]],[[111420.0,0.52850306],[111430.0,0.51300455],[111440.0,0.59994377],[111450.0,0.54339581],[111460.0,1.22382857]]]
["bitfinex","BTCUSD",1761371469506,[[111430.0,0.09081901],[111420.0,0.67038417],[111410.0,0.39437259],[111400.0,0.57926802],[111390.0,0.31037165]],[[111440.0,0.61936436],[111450.0,0.52190848],[111460.0,0.49706047],[111470.0,0.34831627],[111480.0,1.10896709]]]
["bitfinex","BTCUSD",1761371523420,[[111430.0,0.00233781],[111410.0,0.24060376],[111400.0,0.60036229],[111390.0,0.40259165],[111380.0,0.64548674]],[[111440.0,0.95168626],[111450.0,0.49478702],[111460.0,0.2460432],[111470.0,0.35030011],[111480.0,1.17397987]]]
["bitfinex","BTCUSD",1761371553104,[[111430.0,0.00033781],[111410.0,0.03316918],[111400.0,0.76118852],[111390.0,0.39397706],[111380.0,0.93548662]],[[111440.0,1.26029879],[111450.0,0.22266871],[111460.0,0.66129241],[111470.0,0.27191861],[111480.0,1.11947126]]]
["bitfinex","BTCUSD",1761371581471,[[111430.0,1.9211236],[111420.0,0.65988054],[111410.0,0.26863315],[111400.0,0.61680228],[111390.0,0.18852637]],[[111440.0,0.00014699],[111450.0,0.21538333],[111460.0,0.82596991],[111470.0,0.21274203],[111480.0,1.16931003]]]
["bitfinex","BTCUSD",1761371678715,[[111430.0,1.16001681],[111410.0,0.15732],[111400.0,0.59669515],[111390.0,0.28157967],[111380.0,0.55915166]],[[111440.0,0.81924299],[111450.0,0.22266853],[111460.0,0.85813423],[111470.0,0.24697409],[111480.0,1.73875505]]]
["bitfinex","BTCUSD",1761371684956,[[111430.0,1.16001681],[111410.0,0.15732],[111400.0,0.54043401],[111390.0,0.26561924],[111380.0,0.54283707]],[[111440.0,0.82124299],[111450.0,0.19842528],[111460.0,1.02006124],[111470.0,0.24697409],[111480.0,1.73875505]]]
["bitfinex","BTCUSD",1761371731225,[[111430.0,1.06121205],[111390.0,0.20848922],[111380.0,0.27798219],[111370.0,0.39541319],[111360.0,0.24385937]],[[111440.0,3.16375244],[111450.0,0.59952084],[111460.0,0.32151378],[111470.0,0.29250763],[111480.0,1.41469278]]]
["bitfinex","BTCUSD",1761371811118,[[111390.0,0.02845733],[111380.0,0.3064851],[111370.0,0.27815837],[111360.0,0.78245944],[111350.0,0.62522374]],[[111400.0,0.51953321],[111410.0,0.51298501],[111420.0,0.51920782],[111430.0,0.2398459],[111440.0,0.85479966]]]
["bitfinex","BTCUSD",1761371833678,[[111390.0,0.20584248],[111370.0,0.31546417],[111360.0,0.76093394],[111350.0,0.41898038],[111330.0,1.08863898]],[[111400.0,0.85398803],[111410.0,0.21269981],[111420.0,0.58575648],[111430.0,0.36947799],[111440.0,0.67658916]]]
["bitfinex","BTCUSD",1761371858771,[[111440.0,0.19740962],[111430.0,0.33690077],[111420.0,0.18844633],[111410.0,0.1794877],[111400.0,0.3013593]],[[111450.0,0.17945266],[111460.0,0.1794898],[111470.0,0.91849218],[111480.0,0.87218057],[111490.0,0.34282721]]]
["bitfinex","BTCUSD",1761371864166,[[111430.0,0.33690077],[111420.0,0.52231549],[111410.0,0.1794877],[111400.0,0.3013593],[111390.0,1.17681307]],[[111450.0,0.17950167],[111460.0,0.49503493],[111470.0,0.58762659],[111480.0,1.13027838],[111490.0,0.27633772]]]
["bitfinex","BTCUSD",1761371903494,[[111440.0,1.00811165],[111430.0,0.43561376],[111420.0,0.54343786],[111410.0,0.50935112],[111400.0,0.36909538]],[[111450.0,4.901e-05],[111480.0,0.65506848],[111490.0,0.55058391],[111500.0,9.42001636],[111510.0,0.51954442]]]
["bitfinex","BTCUSD",1761371946731,[[111440.0,1.82415314],[111430.0,0.41044594],[111420.0,1.44465877],[111410.0,0.30183693],[111400.0,0.49471026]],[[111450.0,4.901e-05],[111480.0,0.65506816],[111490.0,0.82979957],[111500.0,9.44383458],[111510.0,0.26953279]]]
["bitfinex","BTCUSD",1761371978702,[[111440.0,1.34809246],[111430.0,0.25296594],[111420.0,0.83226137],[111410.0,0.31183692],[111400.0,0.45776286]],[[111450.0,4.901e-05],[111480.0,0.67304568],[111490.0,0.19260485],[111500.0,9.41953804],[111510.0,0.58529468]]]
["bitfinex","BTCUSD",1761372010659,[[111470.0,0.76284526],[111460.0,0.81249689],[111450.0,0.55869297],[111440.0,0.49340876],[111430.0,0.26945319]],[[111480.0,0.49363548],[111490.0,0.0042],[111500.0,9.0949414],[111510.0,0.48572869],[111520.0,0.5525798]]]
["bitfinex","BTCUSD",1761372057297,[[111490.0,4.49175752],[111480.0,1.41424536],[111470.0,0.24583149],[111460.0,0.26926091],[111450.0,0.18840919]],[[111500.0,5.6737813],[111510.0,0.0002],[111530.0,0.05903504],[111540.0,0.00377414],[111550.0,0.0002]]]
["bitfinex","BTCUSD",1761372069376,[[111520.0,1.20815614],[111510.0,0.37694018],[111500.0,0.53121382],[111490.0,0.7364162],[111480.0,0.69633914]],[[111530.0,0.05918213],[111540.0,0.33664582],[111550.0,0.0002],[111560.0,0.38977564],[111570.0,0.05730487]]]
["bitfinex","BTCUSD",1761372108881,[[111520.0,0.18500821],[111510.0,0.22739512],[111500.0,0.59238733],[111490.0,0.58611838],[111480.0,0.65181217]],[[111530.0,0.30962963],[111540.0,0.21000931],[111550.0,0.18845668],[111560.0,0.27206412],[111570.0,0.54244346]]]
["bitfinex","BTCUSD",1761372132342,[[111520.0,0.0990988],[111510.0,0.17370049],[111500.0,0.06819681],[111490.0,0.23641042],[111480.0,0.59242112]],[[111530.0,0.48895357],[111540.0,0.48895964],[111550.0,0.55538868],[111560.0,0.27206412],[111570.0,0.6753935]]]
["bitfinex","BTCUSD",1761372157166,[[111520.0,0.09890344],[111510.0,0.17373143],[111500.0,0.25653744],[111490.0,0.39385042],[111480.0,0.92530933]],[[111530.0,1.15816836],[111540.0,0.48903826],[111550.0,0.18845668],[111560.0,0.60219379],[111570.0,0.39376401]]]
["bitfinex","BTCUSD",1761372188432,[[111530.0,0.11703119],[111520.0,0.42129279],[111510.0,0.39377585],[111500.0,0.33671525],[111490.0,0.44485768]],[[111540.0,0.61615571],[111550.0,0.21538476],[111560.0,0.91802033],[111570.0,0.23656587],[111580.0,1.16254255]]]
["bitfinex","BTCUSD",1761372264588,[[111530.0,0.00027979],[111500.0,0.1497],[111490.0,0.02403],[111480.0,0.69770581],[111470.0,0.69857441]],[[111540.0,1.49178168],[111550.0,0.33836242],[111560.0,0.28207999],[111570.0,0.63701206],[111580.0,0.3378772]]]
["bitfinex","BTCUSD",1761372289035,[[111490.0,0.0959661],[111470.0,0.17373],[111460.0,0.22045077],[111450.0,1.13359075],[111440.0,1.0413098]],[[111500.0,1.43772946],[111510.0,0.20631093],[111520.0,1.10669134],[111530.0,0.21265464],[111540.0,0.28418749]]]
["bitfinex","BTCUSD",1761372303696,[[111490.0,0.00314709],[111460.0,0.05607287],[111450.0,0.63727593],[111440.0,0.2558581],[111420.0,1.24201346]],[[111500.0,1.46467152],[111510.0,0.20354357],[111520.0,1.25340826],[111530.0,0.20848116],[111540.0,0.24805331]]]
["bitfinex","BTCUSD",1761372320969,[[111440.0,1e-08],[111400.0,0.0004],[111390.0,0.12386033],[111380.0,0.24319331],[111370.0,0.55791021]],[[111450.0,1.4736919],[111460.0,1.14196727],[111470.0,0.25688045],[111480.0,0.23687708],[111490.0,0.37260216]]]
["bitfinex","BTCUSD",1761372360087,[[111430.0,0.26930388],[111420.0,0.43112729],[111410.0,0.70217787],[111400.0,0.28039955],[111390.0,0.6575056]],[[111450.0,0.49497022],[111460.0,0.18840838],[111470.0,0.18844642],[111480.0,0.51920484],[111490.0,0.21178784]]]
["bitfinex","BTCUSD",1761372392520,[[111430.0,0.09215682],[111410.0,0.03204287],[111400.0,0.45265237],[111390.0,0.4388547],[111380.0,0.91593804]],[[111440.0,0.8260137],[111450.0,0.521926],[111460.0,0.21261247],[111470.0,0.26921462],[111480.0,0.52416957]]]
["bitfinex","BTCUSD",1761372415619,[[111400.0,0.09670973],[111390.0,0.03244287],[111380.0,0.52761546],[111370.0,0.35528783],[111360.0,0.51802972]],[[111410.0,0.4860106],[111420.0,0.48600852],[111430.0,0.21544596],[111440.0,0.82596228],[111450.0,0.27159706]]]
["bitfinex","BTCUSD",1761372481918,[[111430.0,0.09081901],[111420.0,0.36439316],[111410.0,0.41828854],[111400.0,0.65357002],[111390.0,0.18892648]],[[111440.0,0.48596938],[111450.0,0.4949259],[111460.0,0.55536271],[111470.0,0.21265555],[111480.0,0.58258906]]]
["bitfinex","BTCUSD",1761372515574,[[111430.0,0.09081901],[111420.0,0.00033785],[111410.0,0.3073],[111400.0,0.36311847],[111390.0,0.27992878]],[[111440.0,0.85292514],[111450.0,0.51913503],[111460.0,0.26917658],[111470.0,0.23575252],[111480.0,0.6517376]]]
["bitfinex","BTCUSD",1761372547759,[[111430.0,0.09081901],[111420.0,0.00033785],[111410.0,0.49579123],[111400.0,0.66959452],[111390.0,0.27992878]],[[111440.0,1.15937663],[111450.0,0.21263442],[111460.0,0.57565263],[111470.0,0.18844642],[111480.0,1.26466514]]]
["bitfinex","BTCUSD",1761372580653,[[111450.0,0.44477693],[111440.0,0.18246877],[111430.0,0.3410736],[111420.0,0.38656472],[111410.0,0.25253777]],[[111460.0,0.18840838],[111470.0,0.21539446],[111480.0,0.52844877],[111490.0,0.21282423],[111500.0,0.37014793]]]
["bitfinex","BTCUSD",1761372627083,[[111480.0,0.71807839],[111470.0,0.57665683],[111460.0,0.97434836],[111450.0,0.57553753],[111440.0,0.30179328]],[[111490.0,0.00014695],[111500.0,0.00274018],[111510.0,0.52151849],[111520.0,0.17934325],[111530.0,0.17936758]]]
["bitfinex","BTCUSD",1761372652916,[[111480.0,0.71814258],[111470.0,0.54946323],[111460.0,1.17176063],[111450.0,0.51815022],[111440.0,0.49444193]],[[111490.0,0.00014695],[111500.0,0.30873991],[111510.0,0.18832492],[111520.0,0.48534298],[111530.0,0.20630144]]]
["bitfinex","BTCUSD",1761372696396,[[111480.0,0.08981901],[111470.0,0.15744],[111460.0,0.09358228],[111450.0,0.26876444],[111440.0,1.16358193]],[[111490.0,1.13096358],[111500.0,0.51505384],[111510.0,0.18832492],[111520.0,1.1538812],[111530.0,0.23784307]]]
["bitfinex","BTCUSD",1761372754551,[[111480.0,0.43466338],[111470.0,0.23850224],[111460.0,0.69250586],[111450.0,0.30991178],[111440.0,0.315477]],[[111490.0,0.17896412],[111500.0,0.51525474],[111510.0,0.18832492],[111520.0,0.5435699],[111530.0,0.26910889]]]
["bitfinex","BTCUSD",1761372784384,[[111490.0,0.09781901],[111480.0,0.54398281],[111470.0,0.29566774],[111460.0,0.55848794],[111450.0,0.43492524]],[[111500.0,0.79418054],[111510.0,0.21526427],[111520.0,0.84960394],[111530.0,0.2692787],[111540.0,1.1760802]]]
["bitfinex","BTCUSD",1761372846730,[[111490.0,0.09781901],[111480.0,0.18437998],[111470.0,0.42763333],[111460.0,0.23660428],[111450.0,0.55861678]],[[111500.0,0.51385241],[111510.0,0.49446992],[111520.0,0.5758626],[111530.0,0.236986],[111540.0,0.63875707]]]
["bitfinex","BTCUSD",1761372900451,[[111480.0,0.09781901],[111470.0,0.36464695],[111460.0,0.29568742],[111450.0,0.5306951],[111440.0,0.80508934]],[[111490.0,0.48656062],[111500.0,0.49444148],[111510.0,0.5552649],[111520.0,0.5419632],[111530.0,0.2551536]]]
["bitfinex","BTCUSD",1761372985768,[[111480.0,0.09581901],[111470.0,0.00014695],[111460.0,0.45462841],[111450.0,0.27279142],[111440.0,0.25248874]],[[111490.0,0.85355089],[111500.0,0.18834088],[111510.0,0.55099342],[111520.0,0.22781875],[111530.0,0.27314448]]]
["bitfinex","BTCUSD",1761373017214,[[111480.0,0.006],[111470.0,0.00014695],[111450.0,0.4353272],[111440.0,0.41328621],[111430.0,0.60365585]],[[111490.0,1.15972716],[111500.0,0.51879808],[111510.0,0.34623127],[111520.0,1.0980349],[111530.0,0.26314449]]]
["bitfinex","BTCUSD",1761373049259,[[111480.0,0.12275988],[111470.0,0.54402682],[111460.0,0.5267792],[111450.0,0.23662189],[111440.0,0.80521929]],[[111490.0,0.82655489],[111500.0,0.49457143],[111510.0,0.21526579],[111520.0,0.54209315],[111530.0,0.236986]]]
["bitfinex","BTCUSD",1761373143198,[[111480.0,0.09581901],[111470.0,0.00014695],[111460.0,0.55447362],[111450.0,0.29406189],[111440.0,0.59489323]],[[111490.0,1.15983346],[111500.0,0.51878656],[111510.0,0.26909312],[111520.0,1.09800988],[111530.0,0.27314448]]]
["bitfinex","BTCUSD",1761373176677,[[111480.0,0.09581901],[111470.0,0.20650979],[111460.0,0.89119178],[111450.0,0.23662189],[111440.0,0.59489323]],[[111490.0,0.52044601],[111500.0,0.18834088],[111510.0,0.24484109],[111520.0,0.22781875],[111530.0,0.2531445]]]
["bitfinex","BTCUSD",1761373219203,[[111480.0,0.09581901],[111470.0,0.3614095],[111460.0,0.32094361],[111450.0,0.25247151],[111440.0,0.85806956]],[[111490.0,0.48653856],[111500.0,0.21528023],[111510.0,0.83441747],[111520.0,0.23585942],[111530.0,0.236986]]]
["bitfinex","BTCUSD",1761373235712,[[111470.0,0.00414695],[111430.0,0.03740272],[111420.0,0.3158767],[111410.0,0.22760834],[111400.0,1.22812496]],[[111480.0,1.15925726],[111490.0,0.23590445],[111500.0,0.27522684],[111510.0,0.6630908],[111520.0,0.20479649]]]
["bitfinex","BTCUSD",1761373273481,[[111470.0,0.107908],[111460.0,0.20637822],[111450.0,0.73403249],[111440.0,0.70024511],[111430.0,0.25250475]],[[111480.0,0.82645065],[111490.0,0.17938828],[111500.0,0.51307743],[111510.0,0.27176963],[111520.0,0.60000613]]]
["bitfinex","BTCUSD",1761373322360,[[111470.0,0.09596596],[111450.0,0.39132653],[111440.0,0.26878127],[111430.0,0.28868703],[111410.0,0.83217871]],[[111480.0,1.15238359],[111490.0,0.20359724],[111500.0,0.26599059],[111510.0,0.55302708],[111520.0,0.34741413]]]
["bitfinex","BTCUSD",1761373342842,[[111430.0,0.24756802],[111420.0,0.3385031],[111410.0,0.62033584],[111400.0,0.45270174],[111390.0,1.17253548]],[[111440.0,0.17946877],[111450.0,0.48567933],[111460.0,0.21538704],[111470.0,0.5198406],[111480.0,0.5747356]]]
["bitfinex","BTCUSD",1761373432714,[[111440.0,0.09381901],[111430.0,0.15736901],[111420.0,0.29813752],[111410.0,0.28857435],[111400.0,0.53134832]],[[111450.0,0.81199508],[111460.0,0.49479897],[111470.0,0.54408074],[111480.0,1.17926307],[111490.0,0.2762087]]]
["bitfinex","BTCUSD",1761373469911,[[111430.0,0.00104901],[111420.0,0.00168333],[111400.0,0.00796],[111390.0,0.27332456],[111380.0,0.33815535]],[[111440.0,1.24942576],[111450.0,0.72166412],[111460.0,0.30741204],[111470.0,0.28065688],[111480.0,0.17940437]]]
["bitfinex","BTCUSD",1761373488422,[[111420.0,0.00168333],[111400.0,0.0004],[111390.0,0.20754],[111380.0,0.10721519],[111370.0,0.32489843]],[[111430.0,0.95378444],[111440.0,0.69005598],[111450.0,0.64642664],[111460.0,0.29127784],[111470.0,0.32220996]]]
["bitfinex","BTCUSD",1761373552189,[[111420.0,0.09181902],[111410.0,0.33695552],[111400.0,0.70442685],[111390.0,0.29460288],[111380.0,0.55914796]],[[111430.0,0.82617886],[111440.0,0.51298782],[111450.0,0.29534095],[111460.0,0.64406433],[111470.0,0.25447459]]]
["bitfinex","BTCUSD",1761373596163,[[111420.0,0.09181902],[111410.0,0.57639271],[111400.0,0.26406184],[111390.0,0.55941117],[111380.0,0.5158918]],[[111430.0,0.51301051],[111440.0,0.17946877],[111450.0,0.82772854],[111460.0,0.24496024],[111470.0,0.31357931]]]
["bitfinex","BTCUSD",1761373631417,[[111390.0,0.09321901],[111380.0,0.14776],[111370.0,0.05784],[111360.0,0.18897753],[111350.0,0.64820775]],[[111400.0,1.24933196],[111410.0,0.24942029],[111420.0,0.49499734],[111430.0,0.39654294],[111440.0,1.18975898]]]
["bitfinex","BTCUSD",1761373661174,[[111390.0,0.09423287],[111370.0,0.33987699],[111360.0,0.29465428],[111350.0,0.63176038],[111340.0,0.92535265]],[[111400.0,1.46602029],[111410.0,0.28282757],[111420.0,0.57576554],[111430.0,0.34694221],[111440.0,1.17362478]]]
["bitfinex","BTCUSD",1761373747019,[[111390.0,0.24963287],[111380.0,0.36156069],[111370.0,0.32160211],[111360.0,0.55963174],[111350.0,0.56159397]],[[111400.0,1.13274933],[111410.0,0.17951709],[111420.0,0.54626885],[111430.0,0.38808143],[111440.0,1.14776845]]]
["bitfinex","BTCUSD",1761373783036,[[111400.0,0.10844818],[111390.0,0.33734933],[111380.0,0.63312325],[111370.0,0.2530071],[111360.0,0.75208519]],[[111410.0,0.48712515],[111420.0,0.52205871],[111430.0,0.52859095],[111440.0,0.54261644],[111450.0,0.22976537]]]
["bitfinex","BTCUSD",1761373839678,[[111370.0,0.0004],[111360.0,0.0004],[111350.0,0.0004],[111340.0,0.10275848],[111330.0,0.44430627]],[[111380.0,0.51322347],[111390.0,0.48624897],[111400.0,0.70026306],[111410.0,0.4512809],[111420.0,0.66432972]]]
["bitfinex","BTCUSD",1761373869400,[[111370.0,0.09145314],[111360.0,0.0004],[111350.0,0.34655274],[111340.0,0.79069592],[111330.0,0.30267413]],[[111380.0,1.13319529],[111390.0,0.20728083],[111400.0,0.6174365],[111410.0,0.40417462],[111420.0,1.27808875]]]
["bitfinex","BTCUSD",1761373888458,[[111390.0,0.43200834],[111380.0,0.17956545],[111370.0,0.27362373],[111360.0,0.26946801],[111350.0,0.30922154]],[[111400.0,0.30681492],[111410.0,0.17951709],[111420.0,0.83530492],[111430.0,0.2154211],[111440.0,1.27979439]]]
["bitfinex","BTCUSD",1761373917183,[[111390.0,0.31027699],[111380.0,0.26005936],[111370.0,0.64569555],[111360.0,0.58679755],[111350.0,0.32602753]],[[111400.0,0.48634813],[111410.0,0.17951709],[111420.0,0.83530492],[111430.0,0.24487332],[111440.0,1.96886172]]]
["bitfinex","BTCUSD",1761373969921,[[111410.0,0.25125901],[111400.0,0.41896998],[111390.0,0.23706169],[111380.0,0.32466184],[111370.0,0.57599175]],[[111420.0,0.82839664],[111430.0,0.18845911],[111440.0,0.54374223],[111450.0,0.53625447],[111460.0,0.30616641]]]
["bitfinex","BTCUSD",1761374015755,[[111360.0,0.001905],[111350.0,0.0004],[111340.0,0.18870448],[111330.0,0.48832819],[111320.0,0.55700394]],[[111370.0,0.82046196],[111380.0,0.91190604],[111390.0,0.26477516],[111400.0,1.10807455],[111410.0,0.31063693]]]
["bitfinex","BTCUSD",1761374036045,[[111360.0,0.09172401],[111350.0,0.01836138],[111340.0,0.55755064],[111330.0,0.64514975],[111320.0,0.54776086]],[[111370.0,0.5332863],[111380.0,0.93610247],[111390.0,0.34554336],[111400.0,0.49503143],[111410.0,0.3187818]]]
["bitfinex","BTCUSD",1761374065958,[[111360.0,0.004905],[111350.0,0.0004],[111340.0,0.004],[111330.0,0.14819692],[111320.0,0.40678892]],[[111370.0,0.48632822],[111380.0,0.17956683],[111390.0,0.49528708],[111400.0,0.5527063],[111410.0,0.23025824]]]
["bitfinex","BTCUSD",1761374119625,[[111360.0,0.09272401],[111350.0,0.2156],[111340.0,0.39050627],[111330.0,0.37712899],[111320.0,0.61010148]],[[111370.0,0.86093165],[111380.0,0.48639712],[111390.0,0.57970767],[111400.0,1.2097499],[111410.0,0.23799258]]]
["bitfinex","BTCUSD",1761374174659,[[111360.0,0.002905],[111350.0,0.0004],[111340.0,0.1616],[111330.0,0.31123439],[111320.0,0.32569412]],[[111370.0,1.29976663],[111380.0,0.26033503],[111390.0,0.53123419],[111400.0,0.34160031],[111410.0,0.2603096]]]
["bitfinex","BTCUSD",1761374198969,[[111360.0,0.50606399],[111350.0,0.49987648],[111340.0,0.25662815],[111330.0,0.76773727],[111320.0,0.86039738]],[[111380.0,0.17956683],[111390.0,0.49542787],[111400.0,0.53250987],[111410.0,0.20375259],[111420.0,0.53652285]]]
["bitfinex","BTCUSD",1761374228377,[[111370.0,0.24419514],[111360.0,0.4634948],[111350.0,0.49587648],[111340.0,0.25662815],[111330.0,0.9453898]],[[111380.0,0.48645289],[111390.0,0.18854043],[111400.0,0.52850987],[111410.0,0.23604529],[111420.0,0.5796718]]]
["bitfinex","BTCUSD",1761374280449,[[111370.0,0.09049514],[111360.0,0.54593382],[111350.0,0.18899434],[111340.0,0.54755516],[111330.0,0.63614376]],[[111380.0,0.79466425],[111390.0,0.18854043],[111400.0,0.86216063],[111410.0,0.17951709],[111420.0,1.17391628]]]
["bitfinex","BTCUSD",1761374334380,[[111380.0,0.28610293],[111370.0,0.21576385],[111360.0,0.4719824],[111350.0,0.55978662],[111340.0,0.2734618]],[[111390.0,0.55650537],[111400.0,0.49525561],[111410.0,0.17951709],[111420.0,0.56060958],[111460.0,0.42945745]]]
["bitfinex","BTCUSD",1761374354407,[[111380.0,0.00133804],[111360.0,0.15871872],[111350.0,0.18899411],[111340.0,0.46603715],[111330.0,0.71451745]],[[111390.0,1.58575191],[111400.0,0.5194259],[111410.0,0.26028529],[111420.0,1.1274055],[111430.0,0.28499456]]]
["bitfinex","BTCUSD",1761374419721,[[111370.0,0.11011523],[111360.0,0.48817642],[111350.0,0.29473855],[111340.0,0.56246739],[111330.0,0.61917486]],[[111380.0,0.4882858],[111390.0,0.52194963],[111400.0,0.52850987],[111410.0,0.20374552],[111420.0,0.53634183]]]
["bitfinex","BTCUSD",1761374428797,[[111370.0,0.11011523],[111360.0,0.48817642],[111350.0,0.29473855],[111340.0,0.62651393],[111330.0,0.55512832]],[[111380.0,0.4882858],[111390.0,0.49498207],[111400.0,0.52850987],[111410.0,0.20374552],[111420.0,0.58481733]]]
["bitfinex","BTCUSD",1761374479496,[[111370.0,0.72104503],[111360.0,0.55126705],[111350.0,0.56330933],[111340.0,0.74512587],[111330.0,0.79197942]],[[111380.0,0.002],[111390.0,0.30662409],[111400.0,0.52209742],[111410.0,0.17951709],[111420.0,0.83510011]]]
["bitfinex","BTCUSD",1761374527107,[[111370.0,0.67278093],[111360.0,0.55126705],[111350.0,0.53634696],[111340.0,1.35984412],[111330.0,0.7655907]],[[111380.0,0.30862409],[111390.0,0.20651182],[111400.0,0.49513505],[111410.0,0.17951709],[111420.0,0.83510011]]]
["bitfinex","BTCUSD",1761374585365,[[111420.0,0.46838231],[111410.0,0.4015994],[111400.0,0.25596263],[111390.0,0.83265671],[111380.0,0.35601655]],[[111430.0,0.02900427],[111440.0,0.18187329],[111450.0,0.49516099],[111460.0,0.17951399],[111470.0,0.51949804]]]
["bitfinex","BTCUSD",1761374634054,[[111420.0,0.45551901],[111410.0,0.22787924],[111400.0,0.25296574],[111390.0,0.50502446],[111380.0,1.0389773]],[[111430.0,0.82119298],[111440.0,0.48822521],[111450.0,0.18852935],[111460.0,0.51006639],[111470.0,0.60026624]]]
["bitfinex","BTCUSD",1761374645433,[[111420.0,0.24837901],[111400.0,0.44401148],[111390.0,0.55950757],[111380.0,0.71162477],[111370.0,0.89320578]],[[111430.0,0.82119298],[111440.0,0.48822521],[111450.0,0.18852935],[111460.0,0.51006639],[111470.0,0.60026624]]]
["bitfinex","BTCUSD",1761374719741,[[111420.0,1.73099553],[111410.0,0.28036945],[111400.0,0.63507052],[111390.0,0.44434574],[111380.0,1.09831142]],[[111430.0,0.00204897],[111440.0,0.02935432],[111460.0,0.49466982],[111470.0,0.17949804],[111480.0,0.49471001]]]
["bitfinex","BTCUSD",1761374737324,[[111420.0,3.75636495],[111410.0,0.36903693],[111400.0,0.61812051],[111390.0,0.25478575],[111380.0,1.26024153]],[[111430.0,0.00504897],[111440.0,0.00240432],[111460.0,0.17943661],[111470.0,0.49472934],[111480.0,0.49471001]]]
["bitfinex","BTCUSD",1761374751323,[[111420.0,0.99464087],[111410.0,0.71632975],[111400.0,0.79764051],[111390.0,0.25478575],[111380.0,1.39422097]],[[111430.0,0.00504897],[111440.0,0.3086646],[111450.0,0.2153732],[111460.0,0.48569689],[111470.0,0.18846906]]]
["bitfinex","BTCUSD",1761374820199,[[111470.0,0.50320769],[111460.0,0.69131969],[111450.0,0.60186626],[111440.0,0.56536731],[111430.0,0.44981739]],[[111480.0,0.18080396],[111490.0,0.48567703],[111500.0,0.21557114],[111510.0,0.49466635],[111520.0,0.22428972]]]
["bitfinex","BTCUSD",1761374847684,[[111470.0,0.12691564],[111460.0,0.69138462],[111450.0,0.40435412],[111440.0,0.89910673],[111430.0,0.52294307]],[[111480.0,0.18080396],[111490.0,0.20653208],[111500.0,0.49478098],[111510.0,0.18857799],[111520.0,0.54225514]]]
["bitfinex","BTCUSD",1761374881089,[[111470.0,0.23445636],[111460.0,0.7488241],[111450.0,0.26178398],[111440.0,0.861519],[111430.0,0.56301966]],[[111480.0,0.51376004],[111490.0,0.17958867],[111500.0,0.49478098],[111510.0,0.21278159],[111520.0,0.56655099]]]
["bitfinex","BTCUSD",1761374952504,[[111470.0,1.29451994],[111460.0,0.68418871],[111450.0,0.70818202],[111440.0,0.36790609],[111430.0,0.3855023]],[[111480.0,0.00126276],[111490.0,0.0002],[111500.0,0.0002],[111510.0,0.18852412],[111520.0,0.17963201]]]
["bitfinex","BTCUSD",1761375006762,[[111470.0,1.7576175],[111460.0,0.83275894],[111450.0,0.55591854],[111440.0,1.10633678],[111430.0,0.85141497]],[[111480.0,0.01042876],[111490.0,0.0002],[111500.0,0.0002],[111510.0,0.49449435],[111520.0,0.496031]]]
["bitfinex","BTCUSD",1761375056575,[[111470.0,0.6780206],[111460.0,0.5337749],[111450.0,0.57136539],[111440.0,0.71790608],[111430.0,0.77033739]],[[111480.0,0.18983313],[111490.0,0.17958884],[111500.0,0.52144341],[111510.0,0.49448796],[111520.0,0.17963201]]]
["bitfinex","BTCUSD",1761375106594,[[111470.0,0.4451972],[111460.0,0.31215187],[111450.0,0.53953361],[111440.0,1.14549197],[111430.0,0.9398174]],[[111480.0,0.48591931],[111490.0,0.17958884],[111500.0,0.49462749],[111510.0,0.57967562],[111520.0,0.51801089]]]
["bitfinex","BTCUSD",1761375174178,[[111470.0,0.4879673],[111460.0,0.2852102],[111450.0,0.6040515],[111440.0,0.52842609],[111430.0,1.19631739]],[[111480.0,0.1287754],[111490.0,0.48571321],[111500.0,0.18854131],[111510.0,0.88580002],[111520.0,0.26040021]]]
["bitfinex","BTCUSD",1761375234565,[[111470.0,0.11876109],[111460.0,0.89835391],[111450.0,0.18842507],[111440.0,0.90795934],[111430.0,1.0068374]],[[111480.0,0.48556886],[111490.0,0.17958884],[111500.0,0.4947058],[111510.0,0.57968516],[111520.0,0.5665647]]]
["bitfinex","BTCUSD",1761375279052,[[111470.0,0.18411206],[111460.0,0.53474859],[111450.0,0.5520095],[111440.0,0.60179485],[111430.0,1.0068374]],[[111480.0,0.12834664],[111490.0,0.48607868],[111500.0,0.21548559],[111510.0,0.90006056],[111520.0,0.32257751]]]
["bitfinex","BTCUSD",1761375298440,[[111470.0,0.11676109],[111460.0,0.30694],[111450.0,0.10581486],[111440.0,0.60179485],[111430.0,0.98563716]],[[111480.0,0.43398937],[111490.0,0.20687012],[111500.0,0.21276137],[111510.0,0.8758405],[111520.0,0.3325775]]]
["bitfinex","BTCUSD",1761375368917,[[111450.0,1.06961908],[111440.0,0.70045872],[111430.0,0.23683389],[111420.0,0.5707617],[111410.0,0.74149001]],[[111460.0,0.17943656],[111470.0,0.17943441],[111480.0,0.7831173],[111490.0,0.23643915],[111500.0,0.58874374]]]
["bitfinex","BTCUSD",1761375388963,[[111460.0,0.27700424],[111450.0,0.82584],[111440.0,0.54312701],[111430.0,0.18845903],[111420.0,0.8172617]],[[111470.0,0.48574442],[111480.0,0.7831173],[111490.0,0.20414645],[111500.0,0.54561353],[111510.0,0.43420249]]]
["bitfinex","BTCUSD",1761375429468,[[111460.0,0.27700424],[111450.0,0.82584],[111440.0,0.08966385],[111430.0,0.18845903],[111420.0,0.81717536]],[[111470.0,0.48565808],[111480.0,0.78303096],[111490.0,0.23643915],[111500.0,0.26396204],[111510.0,0.74963941]]]
["bitfinex","BTCUSD",1761375600699,[[111450.0,0.64765012],[111430.0,0.34569901],[111420.0,0.75269862],[111410.0,0.26196306],[111400.0,0.91556195]],[[111460.0,1.15142109],[111470.0,0.20638646],[111480.0,0.50855013],[111490.0,0.36907416],[111500.0,1.18208805]]]
["bitfinex","BTCUSD",1761375626473,[[111450.0,0.89470913],[111430.0,0.29427387],[111420.0,0.19087951],[111410.0,0.26196306],[111400.0,1.13126423]],[[111460.0,0.82574081],[111470.0,0.20638455],[111480.0,0.476348],[111490.0,0.30687686],[111500.0,0.66396955]]]
["bitfinex","BTCUSD",1761375662621,[[111450.0,0.86775901],[111440.0,0.08439014],[111430.0,0.23683387],[111420.0,0.56161762],[111410.0,0.19748336]],[[111460.0,0.82569497],[111470.0,0.17943441],[111480.0,0.50325572],[111490.0,0.29687687],[111500.0,0.36766529]]]
["bitfinex","BTCUSD",1761375681775,[[111460.0,0.136709],[111450.0,1.10509255],[111440.0,0.29425685],[111430.0,0.55919712],[111420.0,0.49713792]],[[111470.0,0.51943441],[111480.0,0.4430657],[111490.0,0.17992639],[111500.0,0.25868368],[111510.0,0.68864925]]]
["bitfinex","BTCUSD",1761375757681,[[111460.0,0.24897901],[111450.0,0.85278634],[111440.0,0.26912203],[111430.0,0.55911194],[111420.0,0.74355274]],[[111470.0,0.82560764],[111480.0,0.44298052],[111490.0,0.23109619],[111500.0,0.59445531],[111510.0,0.23470639]]]
["bitfinex","BTCUSD",1761375774909,[[111480.0,1.51233845],[111470.0,0.24388621],[111460.0,0.49380113],[111450.0,1.22768811],[111440.0,0.21614981]],[[111490.0,0.00053755],[111500.0,0.0002],[111510.0,0.0002],[111520.0,0.18850965],[111530.0,0.48579098]]]
["bitfinex","BTCUSD",1761375826285,[[111480.0,1.63398611],[111470.0,0.50675904],[111460.0,0.82327745],[111450.0,0.81810671],[111440.0,1.2681075]],[[111490.0,0.00753755],[111500.0,0.0002],[111510.0,0.33304706],[111520.0,0.48545189],[111530.0,0.18849105]]]
["bitfinex","BTCUSD",1761375879855,[[111510.0,1.10420634],[111500.0,1.18798262],[111490.0,0.44485768],[111480.0,0.70189556],[111470.0,0.40361753]],[[111520.0,0.00226133],[111530.0,0.0002],[111540.0,0.49816298],[111550.0,0.37949326],[111560.0,0.57797705]]]
["bitfinex","BTCUSD",1761375914855,[[111510.0,1.08602754],[111500.0,0.76565056],[111490.0,0.49796752],[111480.0,0.81592988],[111470.0,0.35030764]],[[111520.0,0.00226133],[111530.0,0.17952398],[111540.0,0.52497601],[111550.0,0.37949326],[111560.0,0.27206525]]]
["bitfinex","BTCUSD",1761375997259,[[111510.0,1.3916904],[111500.0,0.76559504],[111490.0,0.49796771],[111480.0,0.88358215],[111470.0,0.35030764]],[[111520.0,0.00226133],[111530.0,0.02712639],[111540.0,0.49798941],[111550.0,0.38845784],[111560.0,0.57780701]]]
["bitfinex","BTCUSD",1761376002765,[[111510.0,0.72983059],[111500.0,0.74959142],[111490.0,0.64502106],[111480.0,0.95595397],[111470.0,0.32172859]],[[111520.0,0.21053131],[111530.0,0.48526582],[111540.0,0.49798941],[111550.0,0.38845784],[111560.0,0.57780701]]]
["bitfinex","BTCUSD",1761376074986,[[111510.0,0.62135319],[111500.0,0.68521644],[111490.0,0.27976507],[111480.0,0.58370712],[111470.0,0.86731088]],[[111520.0,0.00126133],[111530.0,0.48536855],[111540.0,0.49809214],[111550.0,0.72845784],[111560.0,0.60483995]]]
["bitfinex","BTCUSD",1761376118915,[[111510.0,0.5317303],[111500.0,0.44384942],[111490.0,0.57468297],[111480.0,0.50322603],[111470.0,0.96149079]],[[111520.0,0.00126133],[111530.0,0.48536862],[111540.0,0.49809214],[111550.0,0.75538691],[111560.0,0.60210694]]]
["bitfinex","BTCUSD",1761376165905,[[111510.0,0.2862581],[111500.0,0.63482713],[111490.0,0.55871547],[111480.0,0.61067635],[111470.0,0.81105981]],[[111520.0,0.18060135],[111530.0,0.51233785],[111540.0,0.49812826],[111550.0,0.72845784],[111560.0,0.33855922]]]
["bitfinex","BTCUSD",1761376245977,[[111510.0,0.09281901],[111500.0,0.41456],[111490.0,0.05638297],[111480.0,0.70122429],[111470.0,0.592855]],[[111520.0,1.15922821],[111530.0,0.17952413],[111540.0,0.52227759],[111550.0,0.47922603],[111560.0,1.32065754]]]
["bitfinex","BTCUSD",1761376280821,[[111510.0,0.09281901],[111500.0,0.38134921],[111490.0,0.47605146],[111480.0,0.50330113],[111470.0,0.61979115]],[[111520.0,0.85351246],[111530.0,0.17952413],[111540.0,0.55474387],[111550.0,0.45693332],[111560.0,0.49754423]]]
["bitfinex","BTCUSD",1761376332052,[[111510.0,0.003],[111500.0,0.38135022],[111490.0,0.28769427],[111480.0,0.53025875],[111470.0,0.252855]],[[111520.0,0.54753267],[111530.0,0.17952413],[111540.0,0.55476674],[111550.0,0.45693332],[111560.0,1.41554846]]]
["bitfinex","BTCUSD",1761376482167,[[111510.0,0.61286939],[111500.0,0.93380002],[111490.0,0.18835159],[111480.0,1.17016274],[111470.0,0.55701909]],[[111520.0,0.00126133],[111530.0,0.48538513],[111540.0,0.86503893],[111550.0,0.38845784],[111560.0,0.60214404]]]
["bitfinex","BTCUSD",1761376531167,[[111510.0,0.90023469],[111500.0,0.84750874],[111490.0,0.26883268],[111480.0,0.97651872],[111470.0,0.43366802]],[[111520.0,0.00126133],[111530.0,0.0002],[111540.0,0.19224765],[111550.0,0.41538457],[111560.0,0.9179118]]]
["bitfinex","BTCUSD",1761376575109,[[111510.0,1.11874603],[111500.0,0.68517169],[111490.0,0.51570964],[111480.0,1.15587259],[111470.0,0.28972172]],[[111520.0,0.00126133],[111530.0,0.1002],[111540.0,0.19224761],[111550.0,0.41538457],[111560.0,0.61206525]]]
["bitfinex","BTCUSD",1761376608311,[[111510.0,1.42454645],[111500.0,0.76565278],[111490.0,0.61462855],[111480.0,1.58807343],[111470.0,0.25422802]],[[111520.0,0.10126133],[111530.0,0.0002],[111540.0,0.00397414],[111550.0,0.41538457],[111560.0,0.61206525]]]
["bitfinex","BTCUSD",1761376644701,[[111540.0,1.40508555],[111530.0,0.5714437],[111520.0,0.66016894],[111510.0,0.67291354],[111500.0,0.38833987]],[[111550.0,0.20072536],[111560.0,0.08382452],[111570.0,0.05730487],[111580.0,0.21517092],[111590.0,0.17950353]]]
["bitfinex","BTCUSD",1761376669766,[[111640.0,0.10653831],[111630.0,0.17915831],[111620.0,0.18812534],[111610.0,0.59746128],[111600.0,0.81638837]],[[111650.0,0.51153815],[111660.0,0.18809516],[111670.0,0.57448798],[111680.0,0.40316335],[111690.0,0.50440816]]]
["bitfinex","BTCUSD",1761376685445,[[111640.0,1.33931252],[111630.0,0.40173133],[111620.0,0.60241004],[111610.0,0.30335649],[111600.0,1.25310076]],[[111650.0,0.00336955],[111670.0,0.05538885],[111680.0,0.70836517],[111690.0,0.18891579],[111700.0,25.82206953]]]
["bitfinex","BTCUSD",1761376699145,[[111660.0,0.57925385],[111650.0,0.52567626],[111640.0,0.64931709],[111630.0,0.512038],[111620.0,0.58476622]],[[111670.0,0.05606234],[111680.0,0.40316373],[111690.0,0.53547441],[111700.0,25.18582454],[111710.0,0.25029493]]]
["bitfinex","BTCUSD",1761376748483,[[111660.0,0.34797414],[111650.0,0.38566371],[111640.0,0.93319384],[111630.0,0.73853916],[111620.0,0.37968621]],[[111670.0,0.23016147],[111680.0,0.50918146],[111690.0,0.69293173],[111700.0,25.18582454],[111710.0,0.25029493]]]
["bitfinex","BTCUSD",1761376755566,[[111660.0,0.28664281],[111650.0,0.4177046],[111640.0,0.99051384],[111630.0,0.38466682],[111620.0,0.37371082]],[[111670.0,0.23016147],[111680.0,0.50918146],[111690.0,0.69293173],[111700.0,25.52582454],[111710.0,0.27718953]]]
["bitfinex","BTCUSD",1761376785116,[[111660.0,0.004],[111640.0,0.18183999],[111630.0,0.13741393],[111620.0,0.33783332],[111610.0,0.25201863]],[[111670.0,1.18019041],[111680.0,0.20416699],[111690.0,0.72983095],[111700.0,25.24430003],[111710.0,0.31492893]]]
["bitfinex","BTCUSD",1761376830507,[[111650.0,0.31509668],[111640.0,0.87315771],[111630.0,0.268215],[111620.0,0.55725841],[111610.0,0.6138949]],[[111660.0,0.4856935],[111670.0,0.23844293],[111680.0,0.84939475],[111690.0,0.38791726],[111700.0,25.5470137]]]
["bitfinex","BTCUSD",1761376842268,[[111650.0,0.64936714],[111640.0,0.92920894],[111630.0,0.22430335],[111620.0,0.55725841],[111610.0,1.05437597]],[[111660.0,0.00033677],[111670.0,0.35561661],[111680.0,0.5183489],[111690.0,0.38791726],[111700.0,25.8310523]]]
["bitfinex","BTCUSD",1761376867300,[[111650.0,0.86942177],[111640.0,0.37689586],[111630.0,0.5571427],[111620.0,0.26861926],[111610.0,0.99003718]],[[111660.0,0.00033677],[111670.0,0.22948944],[111680.0,0.51825029],[111690.0,0.38791726],[111700.0,25.55272123]]]
["bitfinex","BTCUSD",1761376904415,[[111670.0,0.25057901],[111660.0,0.05732],[111650.0,0.36168549],[111640.0,0.294688],[111630.0,0.7085525]],[[111680.0,0.51011252],[111690.0,0.68409176],[111700.0,25.2127158],[111710.0,0.59029514],[111720.0,0.49315088]]]
["bitfinex","BTCUSD",1761376925716,[[111670.0,0.72169687],[111660.0,0.632156],[111650.0,0.52808649],[111640.0,0.66177676],[111630.0,0.63029215]],[[111680.0,0.02590028],[111690.0,0.50477666],[111700.0,25.49070252],[111710.0,0.25924689],[111720.0,0.49290339]]]
["bitfinex","BTCUSD",1761376934776,[[111670.0,0.90574551],[111660.0,0.48399666],[111650.0,1.04454667],[111640.0,0.65177677],[111630.0,0.31147214]],[[111680.0,0.02590028],[111690.0,0.68384531],[111700.0,25.49070252],[111710.0,0.25924689],[111720.0,0.49290339]]]
["bitfinex","BTCUSD",1761376964135,[[111670.0,0.55895395],[111660.0,0.0320182],[111650.0,0.5408046],[111640.0,0.55693199],[111630.0,0.85079735]],[[111680.0,0.50986503],[111690.0,0.37896365],[111700.0,25.49070252],[111710.0,0.25924689],[111720.0,0.49290339]]]
["bitfinex","BTCUSD",1761377020969,[[111690.0,3.44996554],[111680.0,0.58296308],[111670.0,0.50496749],[111660.0,0.61640108],[111650.0,0.43998772]],[[111700.0,24.72885485],[111710.0,0.07125969],[111730.0,0.09919883],[111740.0,0.08935189],[111750.0,0.025]]]
["bitfinex","BTCUSD",1761377042088,[[111690.0,3.16477939],[111680.0,0.43558308],[111670.0,0.30496748],[111660.0,0.30142195],[111650.0,0.22481753]],[[111700.0,24.43012807],[111710.0,0.07125969],[111720.0,0.17901955],[111730.0,0.2782021],[111740.0,0.58226752]]]
["bitfinex","BTCUSD",1761377055348,[[111690.0,5.66182256],[111680.0,0.17908309],[111670.0,0.2144864],[111660.0,0.74605872],[111650.0,0.18808649]],[[111700.0,16.28926123],[111710.0,0.07125969],[111730.0,0.09919883],[111740.0,0.08935189],[111750.0,0.025]]]
["bitfinex","BTCUSD",1761377090814,[[111690.0,4.54989656],[111680.0,0.66488422],[111670.0,0.2144864],[111660.0,1.31078744],[111650.0,0.52999414]],[[111700.0,15.61340056],[111710.0,0.07125969],[111730.0,0.09919883],[111740.0,0.08935189],[111750.0,0.50858626]]]
["bitfinex","BTCUSD",1761377107942,[[111690.0,1.61751666],[111680.0,0.48369817],[111670.0,0.29488023],[111660.0,0.62603701],[111650.0,0.47546589]],[[111700.0,15.48180382],[111710.0,0.07125969],[111730.0,0.59176738],[111740.0,0.58190369],[111760.0,0.84369561]]]
["bitfinex","BTCUSD",1761377131437,[[111690.0,0.38460597],[111680.0,0.17908276],[111670.0,1.07580135],[111660.0,0.30419998],[111650.0,0.47801927]],[[111700.0,15.48180382],[111710.0,0.55500885],[111720.0,0.49268652],[111730.0,0.30508466],[111740.0,0.27728861]]]
["bitfinex","BTCUSD",1761377157437,[[111690.0,0.30865901],[111680.0,0.02398786],[111670.0,0.07990696],[111660.0,0.2520241],[111650.0,1.16162053]],[[111700.0,16.08161862],[111710.0,0.25029481],[111720.0,0.49268652],[111730.0,0.61820296],[111740.0,0.33358148]]]
["bitfinex","BTCUSD",1761377191097,[[111690.0,0.16252],[111670.0,0.14015183],[111660.0,0.22698339],[111650.0,0.55683871],[111640.0,0.83289701]],[[111700.0,17.00441382],[111710.0,0.2502951],[111720.0,0.51691495],[111730.0,0.33726191],[111740.0,1.24016108]]]
["bitfinex","BTCUSD",1761377202045,[[111680.0,0.63257732],[111670.0,0.38452043],[111660.0,0.95459197],[111650.0,0.3142159],[111640.0,0.83459993]],[[111690.0,0.00133662],[111700.0,15.4804736],[111710.0,0.37605868],[111720.0,0.49277111],[111730.0,0.27820296]]]
["bitfinex","BTCUSD",1761377226516,[[111680.0,1.38644448],[111670.0,0.24305027],[111660.0,0.90212557],[111650.0,0.22426908],[111640.0,0.69489992]],[[111690.0,0.00133662],[111700.0,15.4804736],[111710.0,0.37605868],[111720.0,0.49277111],[111730.0,0.27820296]]]
["bitfinex","BTCUSD",1761377285738,[[111690.0,3.47515273],[111680.0,0.65010536],[111670.0,0.77322367],[111660.0,0.8082684],[111650.0,0.35001691]],[[111700.0,15.48081019],[111710.0,0.07125969],[111730.0,0.09919883],[111740.0,0.26833942],[111750.0,0.21293244]]]
["bitfinex","BTCUSD",1761377317610,[[111690.0,0.90159089],[111680.0,0.50243417],[111670.0,0.19272526],[111660.0,1.11170696],[111650.0,0.1880868]],[[111700.0,15.48081019],[111710.0,0.07125969],[111720.0,0.48373648],[111730.0,0.28715216],[111740.0,0.58200587]]]
["bitfinex","BTCUSD",1761377337220,[[111690.0,0.67298135],[111680.0,0.49662361],[111670.0,0.22890754],[111660.0,0.80662794],[111650.0,0.3377868]],[[111700.0,16.09024441],[111710.0,0.25029696],[111720.0,0.49268742],[111730.0,0.28715216],[111740.0,0.58200587]]]
["bitfinex","BTCUSD",1761377350201,[[111650.0,0.09082934],[111640.0,0.39571615],[111630.0,1.01191843],[111620.0,0.51974116],[111610.0,0.17919342]],[[111660.0,0.48383623],[111670.0,0.18805408],[111680.0,0.4838002],[111690.0,0.21562798],[111700.0,17.0495065]]]
["bitfinex","BTCUSD",1761377398878,[[111680.0,0.67781513],[111670.0,0.82209399],[111660.0,0.33775706],[111650.0,0.25115481],[111640.0,0.18914588]],[[111690.0,0.0007129],[111700.0,15.4804736],[111710.0,0.56430591],[111720.0,0.48413657],[111730.0,0.2783119]]]
["bitfinex","BTCUSD",1761377429180,[[111680.0,0.82479236],[111670.0,0.56975905],[111660.0,0.55677314],[111650.0,0.30412646],[111640.0,0.87916192]],[[111690.0,0.0037129],[111700.0,15.96435562],[111710.0,0.25924868],[111720.0,0.49280133],[111730.0,0.2783119]]]
["bitfinex","BTCUSD",1761377441580,[[111680.0,0.78962332],[111670.0,0.23630521],[111660.0,1.07589314],[111650.0,0.26794418],[111640.0,0.51086296]],[[111690.0,0.0037129],[111700.0,15.65952778],[111710.0,0.56407964],[111720.0,0.49280133],[111730.0,0.2783119]]]
["bitfinex","BTCUSD",1761377503634,[[111680.0,0.15845026],[111670.0,0.05765672],[111660.0,0.02689197],[111650.0,0.22715698],[111640.0,0.26089435]],[[111690.0,0.7897362],[111700.0,15.69642164],[111710.0,0.40975304],[111720.0,1.13099402],[111730.0,0.37868823]]]
["bitfinex","BTCUSD",1761377540413,[[111680.0,1.46108706],[111670.0,0.40658164],[111660.0,0.59295819],[111650.0,0.18808767],[111640.0,0.73138851]],[[111690.0,0.18306706],[111700.0,15.6595252],[111710.0,0.56407155],[111720.0,0.49279324],[111730.0,0.2783119]]]
["bitfinex","BTCUSD",1761377581172,[[111680.0,0.61017214],[111670.0,0.20632418],[111660.0,0.72003875],[111650.0,0.25197279],[111640.0,0.98661497]],[[111690.0,0.18306706],[111700.0,15.6595252],[111710.0,0.56407155],[111720.0,0.49279324],[111730.0,0.33143833]]]
["bitfinex","BTCUSD",1761377602092,[[111690.0,3.83592915],[111680.0,0.39412309],[111670.0,0.45204122],[111660.0,0.19807],[111650.0,0.39300664]],[[111700.0,14.51552849],[111710.0,0.07125969],[111730.0,0.10125761],[111740.0,0.08935189],[111750.0,0.025]]]
["bitfinex","BTCUSD",1761377622471,[[111760.0,1e-08],[111710.0,0.0164926],[111700.0,0.06844683],[111690.0,0.54063089],[111680.0,0.32487202]],[[111770.0,1.45834908],[111780.0,0.19791964],[111790.0,0.18786273],[111800.0,0.52657235],[111810.0,0.18888895]]]
["bitfinex","BTCUSD",1761377632516,[[111760.0,1e-08],[111680.0,0.04019688],[111670.0,1.09063976],[111660.0,0.27120246],[111650.0,0.25131813]],[[111770.0,1.93908551],[111780.0,0.17892935],[111790.0,0.19685392],[111800.0,0.24594841],[111810.0,0.24302061]]]
["bitfinex","BTCUSD",1761377656193,[[111760.0,1e-08],[111740.0,0.02366516],[111730.0,0.03154821],[111720.0,0.0473154],[111710.0,0.40323077]],[[111770.0,1.5377681],[111780.0,0.19892933],[111790.0,0.74274273],[111800.0,0.38526394],[111810.0,0.22098597]]]
["bitfinex","BTCUSD",1761377672607,[[111690.0,0.00549194],[111680.0,0.02366516],[111670.0,0.07920033],[111660.0,0.20371485],[111650.0,0.67684233]],[[111700.0,0.74197679],[111710.0,0.179035],[111720.0,1.05326928],[111730.0,0.20797927],[111740.0,0.1793593]]]
["bitfinex","BTCUSD",1761377685407,[[111670.0,0.00282904],[111640.0,0.5903066],[111630.0,0.24432195],[111620.0,0.62749069],[111610.0,0.25847162]],[[111680.0,0.52532886],[111690.0,0.17908079],[111700.0,0.62782257],[111710.0,0.22521727],[111720.0,0.54335895]]]
["bitfinex","BTCUSD",1761377698294,[[111660.0,0.001],[111650.0,0.03154821],[111640.0,0.0477154],[111630.0,0.75618309],[111610.0,0.29020411]],[[111670.0,0.6335665],[111680.0,0.40467724],[111690.0,0.21492565],[111700.0,0.71712356],[111710.0,0.18903499]]]
["bitfinex","BTCUSD",1761377718015,[[111640.0,0.00207367],[111620.0,0.34686788],[111610.0,0.23762128],[111600.0,0.59137969],[111590.0,0.31446017]],[[111650.0,0.54603495],[111660.0,0.17912892],[111670.0,0.31454634],[111680.0,0.56899504],[111690.0,0.22013116]]]
["bitfinex","BTCUSD",1761377738843,[[111600.0,0.00334795],[111570.0,0.61633328],[111560.0,0.27872373],[111550.0,0.17963332],[111540.0,0.57441019]],[[111610.0,0.69189684],[111620.0,0.18813831],[111630.0,0.50357944],[111640.0,0.22536536],[111650.0,0.84813301]]]
["bitfinex","BTCUSD",1761377754123,[[111600.0,0.02745216],[111590.0,0.03154821],[111580.0,0.54095276],[111570.0,0.62760958],[111560.0,0.26791243]],[[111610.0,0.39584608],[111620.0,0.6997193],[111630.0,0.49357945],[111640.0,0.23536535],[111650.0,0.88023003]]]
["bitfinex","BTCUSD",1761377772230,[[111570.0,0.02551562],[111560.0,0.07926361],[111550.0,0.0004],[111540.0,0.27875871],[111530.0,0.91336534]],[[111580.0,0.48467544],[111590.0,0.70462294],[111600.0,0.49361766],[111610.0,0.42480617],[111620.0,0.43109062]]]
["bitfinex","BTCUSD",1761377787123,[[111570.0,0.00141141],[111560.0,0.0004],[111550.0,0.0004],[111540.0,0.02450421],[111530.0,0.0409144]],[[111580.0,1.70002062],[111590.0,0.34770751],[111600.0,1.18084019],[111610.0,0.32382698],[111620.0,0.51109721]]]
["bitfinex","BTCUSD",1761377810113,[[111560.0,0.32474716],[111550.0,0.53262785],[111540.0,0.55752459],[111530.0,0.38338819],[111520.0,0.73244963]],[[111570.0,0.33827001],[111580.0,0.54222445],[111590.0,0.21510532],[111600.0,1.01312667],[111610.0,0.27713649]]]
["bitfinex","BTCUSD",1761377824058,[[111570.0,0.00304899],[111560.0,1e-08],[111550.0,0.03247242],[111540.0,0.5424193],[111530.0,0.28809896]],[[111580.0,0.90844435],[111590.0,0.18818889],[111600.0,0.73048667],[111610.0,0.19815517],[111620.0,1.48191545]]]
["bitfinex","BTCUSD",1761377845341,[[111570.0,0.00104899],[111560.0,0.02411944],[111550.0,0.03247242],[111540.0,0.23679682],[111530.0,0.25191668]],[[111580.0,1.02538283],[111590.0,0.18818889],[111600.0,0.77737968],[111610.0,0.21226066],[111620.0,0.33390101]]]
["bitfinex","BTCUSD",1761377892757,[[111570.0,0.37626119],[111560.0,0.55706244],[111550.0,0.7232376],[111540.0,0.63095981],[111530.0,0.3197496]],[[111580.0,0.15844],[111590.0,0.17923325],[111600.0,0.55114121],[111610.0,0.18815518],[111620.0,0.70745831]]]
["bitfinex","BTCUSD",1761377915184,[[111570.0,0.35926879],[111560.0,0.49369445],[111550.0,0.95222882],[111540.0,0.60519508],[111530.0,0.26604589]],[[111580.0,0.16044],[111590.0,0.17923325],[111600.0,0.24554581],[111610.0,0.18815518],[111620.0,0.70745831]]]
["bitfinex","BTCUSD",1761377933689,[[111640.0,0.10773373],[111630.0,0.23814601],[111620.0,0.54171342],[111610.0,0.41062385],[111600.0,0.56396755]],[[111650.0,0.70026939],[111660.0,0.49361659],[111670.0,0.3622172],[111680.0,0.48463312],[111690.0,0.20829628]]]
["bitfinex","BTCUSD",1761377961996,[[111660.0,4.72873141],[111650.0,0.59808845],[111640.0,0.19815359],[111630.0,0.34783428],[111620.0,0.6789763]],[[111670.0,1e-08],[111690.0,0.0002],[111700.0,0.0002],[111720.0,0.0002],[111730.0,0.18811455]]]
["bitfinex","BTCUSD",1761377967110,[[111690.0,3.63686861],[111680.0,0.2684143],[111670.0,0.33774042],[111660.0,0.89813561],[111650.0,0.4035686]],[[111700.0,1e-08],[111720.0,0.0002],[111760.0,0.49285924],[111770.0,0.23665564],[111780.0,0.8326284]]]
["bitfinex","BTCUSD",1761377985724,[[111710.0,0.089868],[111700.0,0.0179051],[111690.0,0.26728411],[111680.0,0.90528549],[111670.0,0.30875995]],[[111720.0,0.18001898],[111730.0,0.39468473],[111740.0,0.71955666],[111750.0,0.17897099],[111760.0,0.18810297]]]
["bitfinex","BTCUSD",1761378004358,[[111710.0,4.899e-05],[111690.0,0.18801773],[111680.0,0.75207557],[111670.0,0.23562538],[111660.0,0.29685452]],[[111720.0,0.39969898],[111730.0,0.35808473],[111740.0,1.06028376],[111750.0,0.40385098],[111760.0,0.23102305]]]
["bitfinex","BTCUSD",1761378048147,[[111710.0,4.899e-05],[111660.0,0.00037605],[111640.0,0.26736539],[111630.0,0.34658655],[111620.0,0.92905345]],[[111720.0,3.85014687],[111730.0,0.41623025],[111740.0,0.56982913],[111750.0,0.28994218],[111760.0,0.44314306]]]
["bitfinex","BTCUSD",1761378074995,[[111620.0,0.00339658],[111590.0,0.5004],[111580.0,0.58180168],[111570.0,0.39200395],[111560.0,1.10385161]],[[111630.0,1.34600637],[111640.0,0.54182033],[111650.0,0.19811316],[111660.0,1.19641626],[111670.0,0.5103987]]]
["bitfinex","BTCUSD",1761378081735,[[111620.0,0.00339658],[111590.0,1.02562056],[111580.0,0.55010915],[111570.0,0.42853825],[111560.0,1.06731912]],[[111630.0,1.34600637],[111640.0,0.54182033],[111650.0,0.20811315],[111660.0,1.43582603],[111670.0,0.5103987]]]
["bitfinex","BTCUSD",1761378125123,[[111600.0,0.11672579],[111590.0,0.56716896],[111580.0,0.18820418],[111570.0,0.56571586],[111560.0,0.40826398]],[[111610.0,0.39495541],[111620.0,0.18816484],[111630.0,0.82443068],[111640.0,0.35844101],[111650.0,0.19811316]]]
["bitfinex","BTCUSD",1761378140185,[[111600.0,0.56412702],[111590.0,0.1886379],[111580.0,0.25164371],[111570.0,0.98736851],[111560.0,0.35765646]],[[111610.0,0.15836],[111620.0,0.24552484],[111630.0,0.1792033],[111640.0,1.00366839],[111650.0,0.18811317]]]
["bitfinex","BTCUSD",1761378165184,[[111600.0,0.12260871],[111590.0,0.26311524],[111580.0,0.55698768],[111570.0,0.46226245],[111560.0,0.76396043]],[[111610.0,0.33855541],[111620.0,0.55086881],[111630.0,0.1792033],[111640.0,1.00378498],[111650.0,0.21225345]]]
["bitfinex","BTCUSD",1761378195960,[[111600.0,0.00167404],[111590.0,0.00044901],[111570.0,0.29482023],[111560.0,0.49354051],[111550.0,0.75059521]],[[111610.0,1.61466236],[111620.0,0.5204202],[111630.0,0.46528558],[111640.0,1.18029599],[111650.0,0.4514187]]]
["bitfinex","BTCUSD",1761378208018,[[111610.0,0.26935141],[111600.0,0.59112605],[111590.0,0.18863622],[111580.0,0.89698913],[111570.0,0.43583187]],[[111620.0,0.40377941],[111630.0,0.48454727],[111640.0,0.17916101],[111650.0,0.7342992],[111660.0,0.48453412]]]
["bitfinex","BTCUSD",1761378247119,[[111610.0,0.34901619],[111600.0,0.48443682],[111590.0,0.43713978],[111580.0,0.75723685],[111570.0,0.67182972]],[[111620.0,0.40369831],[111630.0,0.1792033],[111640.0,0.20606504],[111650.0,0.70735317],[111660.0,0.20338367]]]
["bitfinex","BTCUSD",1761378317885,[[111610.0,1e-08],[111590.0,0.00044901],[111560.0,0.0321523],[111550.0,0.57718919],[111540.0,0.54835423]],[[111620.0,2.21388053],[111630.0,0.68635773],[111640.0,1.22897718],[111650.0,0.25230722],[111660.0,0.3626727]]]
["bitfinex","BTCUSD",1761378340931,[[111610.0,1e-08],[111590.0,0.00044901],[111570.0,0.05007826],[111560.0,0.26272645],[111550.0,0.56642353]],[[111620.0,1.49914126],[111630.0,0.88106249],[111640.0,0.52835313],[111650.0,0.25230722],[111660.0,0.66812747]]]
["bitfinex","BTCUSD",1761378355604,[[111590.0,1e-08],[111550.0,0.0325523],[111540.0,0.05693791],[111530.0,0.61895576],[111510.0,0.94003924]],[[111600.0,1.59812753],[111610.0,0.65704272],[111620.0,0.51436813],[111630.0,0.56679212],[111640.0,0.62631911]]]
["bitfinex","BTCUSD",1761378373394,[[111590.0,1e-08],[111550.0,0.0004],[111540.0,0.0325523],[111530.0,0.24538366],[111520.0,0.27903673]],[[111600.0,2.06426975],[111610.0,0.76970079],[111620.0,0.52041666],[111630.0,0.51259806],[111640.0,0.35356671]]]
["bitfinex","BTCUSD",1761378405983,[[111540.0,0.00408622],[111530.0,0.0004],[111520.0,0.0004],[111500.0,0.30239415],[111490.0,0.19227284]],[[111550.0,1.76898667],[111560.0,0.58277021],[111570.0,0.91492952],[111580.0,1.10577555],[111590.0,0.24345823]]]
["bitfinex","BTCUSD",1761378422803,[[111540.0,2.96257222],[111530.0,0.270079],[111520.0,0.75605532],[111510.0,0.42735493],[111500.0,1.6589248]],[[111550.0,0.00249015],[111560.0,0.15792],[111570.0,0.23666039],[111580.0,0.49408009],[111590.0,0.69866418]]]
["bitfinex","BTCUSD",1761378443088,[[111540.0,3.21658072],[111530.0,0.2431623],[111520.0,0.80841304],[111510.0,0.26765494],[111500.0,0.70722934]],[[111550.0,0.00049015],[111570.0,0.30584773],[111580.0,0.64297139],[111590.0,0.42498555],[111600.0,0.48505919]]]
["bitfinex","BTCUSD",1761378459591,[[111540.0,0.60985354],[111530.0,0.2546654],[111520.0,0.40994485],[111510.0,1.07295398],[111500.0,0.3262116]],[[111550.0,0.15829015],[111560.0,0.23663647],[111570.0,0.18822374],[111580.0,0.66416271],[111590.0,0.52822555]]]
["bitfinex","BTCUSD",1761378482107,[[111540.0,0.00808622],[111530.0,0.01833239],[111520.0,0.52634745],[111510.0,0.23634595],[111500.0,0.3130316]],[[111550.0,0.73494194],[111560.0,0.48487552],[111570.0,0.67318279],[111580.0,0.20341728],[111590.0,0.50727978]]]
["bitfinex","BTCUSD",1761378521711,[[111530.0,0.0034],[111520.0,0.0004],[111510.0,0.03204139],[111500.0,0.06640111],[111490.0,0.56712005]],[[111540.0,1.22078924],[111550.0,0.70038323],[111560.0,0.55406713],[111570.0,0.60975764],[111580.0,1.469583]]]
["bitfinex","BTCUSD",1761378541617,[[111530.0,0.00373735],[111520.0,0.0004],[111510.0,0.12492811],[111500.0,0.18878242],[111490.0,0.26128887]],[[111540.0,1.55249911],[111550.0,0.26960095],[111560.0,0.51824505],[111570.0,0.58375142],[111580.0,1.49980895]]]
["bitfinex","BTCUSD",1761378599749,[[111520.0,0.0007374],[111500.0,0.00044167],[111490.0,0.0273333],[111480.0,0.24562184],[111470.0,0.24319995]],[[111530.0,1.0872508],[111540.0,0.96952046],[111550.0,0.40077257],[111560.0,0.25658748],[111570.0,1.03229804]]]
["bitfinex","BTCUSD",1761378624862,[[111530.0,0.1346738],[111520.0,0.18007742],[111510.0,0.5421792],[111500.0,0.26222115],[111490.0,0.7758089]],[[111540.0,0.39542787],[111550.0,0.4945801],[111560.0,0.36764025],[111570.0,0.83405732],[111580.0,0.20616606]]]
["bitfinex","BTCUSD",1761378643645,[[111520.0,0.02766422],[111510.0,0.22737772],[111500.0,0.4945889],[111490.0,0.74189722],[111480.0,0.60282953]],[[111530.0,0.58195022],[111540.0,0.48511514],[111550.0,0.18874652],[111560.0,0.52097434],[111570.0,0.62110438]]]
["bitfinex","BTCUSD",1761378681165,[[111520.0,0.62372593],[111510.0,0.26971911],[111500.0,0.61006455],[111490.0,0.70635767],[111480.0,0.76426204]],[[111530.0,0.1646],[111540.0,0.0574],[111550.0,0.49455379],[111560.0,0.67344752],[111570.0,0.21240274]]]
["bitfinex","BTCUSD",1761378726436,[[111530.0,0.63817266],[111520.0,0.26836611],[111510.0,0.80117405],[111500.0,0.71720532],[111490.0,0.18875769]],[[111540.0,0.219],[111550.0,0.1797861],[111560.0,0.18824059],[111570.0,0.67317392],[111580.0,0.51924366]]]
["bitfinex","BTCUSD",1761378755323,[[111540.0,0.57471706],[111530.0,0.58378929],[111520.0,0.41806611],[111510.0,0.80945565],[111500.0,0.34922414]],[[111550.0,0.16101015],[111560.0,0.06632378],[111570.0,0.48485686],[111580.0,0.54616157],[111610.0,0.5458501]]]
["bitfinex","BTCUSD",1761378780461,[[111540.0,3.30613166],[111530.0,0.53341649],[111520.0,1.19913774],[111510.0,0.34803669],[111500.0,1.42872135]],[[111550.0,0.00049015],[111570.0,0.12788],[111580.0,0.17924409],[111590.0,0.49377425],[111600.0,0.48475922]]]
["bitfinex","BTCUSD",1761378840026,[[111560.0,0.03227586],[111550.0,0.53306675],[111540.0,0.90281325],[111530.0,0.40835516],[111520.0,0.81009859]],[[111570.0,0.42397509],[111580.0,0.17924703],[111590.0,0.67313276],[111600.0,0.48479773],[111610.0,0.21246962]]]
["bitfinex","BTCUSD",1761378864420,[[111570.0,0.08981901],[111560.0,0.27747811],[111550.0,0.85171018],[111540.0,0.56281238],[111530.0,0.42731439]],[[111580.0,0.19715521],[111590.0,0.77219369],[111600.0,0.21513586],[111610.0,0.36757943],[111620.0,0.55887608]]]
["bitfinex","BTCUSD",1761378902649,[[111570.0,0.65497476],[111560.0,0.49356012],[111550.0,0.25255124],[111540.0,0.72277451],[111530.0,0.67626104]],[[111580.0,0.39604359],[111590.0,0.18818889],[111600.0,0.67297388],[111610.0,0.21517359],[111620.0,0.92076694]]]
["bitfinex","BTCUSD",1761378906498,[[111570.0,0.6228143],[111560.0,0.5578849],[111550.0,0.26755768],[111540.0,0.65344328],[111530.0,0.64934688]],[[111580.0,0.18124359],[111590.0,0.18818889],[111600.0,0.49369388],[111610.0,0.18825943],[111620.0,0.86434703]]]
["bitfinex","BTCUSD",1761378952443,[[111560.0,4.902e-05],[111540.0,0.03218883],[111530.0,0.70297438],[111520.0,0.92998725],[111510.0,0.58326052]],[[111570.0,0.57771621],[111580.0,0.42550993],[111590.0,0.80101117],[111600.0,0.5771988],[111610.0,0.52950278]]]
["bitfinex","BTCUSD",1761378976741,[[111560.0,4.902e-05],[111540.0,0.10737447],[111530.0,0.65470969],[111520.0,0.75336871],[111510.0,0.73296052]],[[111570.0,0.36562094],[111580.0,0.42550993],[111590.0,0.75857766],[111600.0,0.58443922],[111610.0,0.54534958]]]
["bitfinex","BTCUSD",1761379007186,[[111560.0,0.00304902],[111530.0,0.03218883],[111520.0,0.59381167],[111510.0,0.89828301],[111500.0,0.41876719]],[[111570.0,1.40371505],[111580.0,0.66478755],[111590.0,0.22042039],[111600.0,0.80210772],[111610.0,0.54534958]]]
["bitfinex","BTCUSD",1761379058315,[[111560.0,0.14198443],[111550.0,0.5601601],[111540.0,0.55828858],[111530.0,0.33798867],[111520.0,1.09298692]],[[111570.0,0.69971122],[111580.0,0.17924359],[111590.0,0.73442496],[111600.0,0.55429599],[111610.0,0.23940713]]]
["bitfinex","BTCUSD",1761379085411,[[111560.0,0.12405686],[111550.0,0.25447198],[111540.0,0.55813084],[111530.0,0.41731989],[111520.0,0.82902782]],[[111570.0,0.39397965],[111580.0,0.48478151],[111590.0,0.70750889],[111600.0,0.5568592],[111610.0,0.25376391]]]
["bitfinex","BTCUSD",1761379113203,[[111560.0,0.17232219],[111550.0,0.21516984],[111540.0,1.04783084],[111530.0,0.43497988],[111520.0,0.81901425]],[[111570.0,0.33661965],[111580.0,0.54214151],[111590.0,0.18818889],[111600.0,0.49376085],[111610.0,0.70757943]]]
["bitfinex","BTCUSD",1761379154963,[[111560.0,0.00104902],[111540.0,0.03218947],[111530.0,0.54223796],[111520.0,0.93488026],[111510.0,0.4173519]],[[111570.0,1.3700009],[111580.0,0.50912596],[111590.0,0.22042039],[111600.0,0.76749333],[111610.0,0.33021677]]]
["bitfinex","BTCUSD",1761379178890,[[111560.0,0.00104902],[111540.0,0.09838494],[111530.0,0.49397327],[111520.0,0.93475499],[111510.0,0.4173519]],[[111570.0,1.15640151],[111580.0,0.66428675],[111590.0,0.24857038],[111600.0,0.57448484],[111610.0,0.49122271]]]
["bitfinex","BTCUSD",1761379204263,[[111560.0,0.32831768],[111550.0,0.53327541],[111540.0,0.55838859],[111530.0,0.26893605],[111520.0,0.85484527]],[[111570.0,0.39393965],[111580.0,0.20615915],[111590.0,0.52818889],[111600.0,0.67314165],[111610.0,0.34869144]]]
["bitfinex","BTCUSD",1761379230523,[[111560.0,4.902e-05],[111540.0,0.03225837],[111530.0,0.2635943],[111520.0,0.90793772],[111510.0,0.72426534]],[[111570.0,1.15627425],[111580.0,0.35856359],[111590.0,0.24857964],[111600.0,0.5360996],[111610.0,0.52963967]]]
["bitfinex","BTCUSD",1761379300580,[[111560.0,0.00284871],[111540.0,0.1075421],[111530.0,0.52085765],[111520.0,1.05768868],[111480.0,1.59065357]],[[111570.0,0.76819062],[111580.0,0.69117357],[111590.0,0.58463203],[111600.0,0.54228956],[111610.0,0.55577864]]]
["bitfinex","BTCUSD",1761379333888,[[111560.0,0.00284871],[111540.0,0.07710947],[111530.0,0.54236621],[111520.0,0.602339],[111510.0,0.57466]],[[111570.0,1.19251554],[111580.0,0.35860359],[111590.0,0.24463203],[111600.0,0.79223326],[111610.0,0.55581864]]]
["bitfinex","BTCUSD",1761379356228,[[111560.0,0.00284871],[111550.0,0.07710538],[111540.0,0.54235416],[111530.0,0.40250202],[111520.0,0.53782225]],[[111570.0,0.77004193],[111580.0,0.51185379],[111590.0,0.39171407],[111600.0,0.77609427],[111610.0,0.30443968]]]
["bitfinex","BTCUSD",1761379377510,[[111560.0,0.11958425],[111550.0,0.56534726],[111540.0,0.64343131],[111530.0,0.41000202],[111520.0,0.68582818]],[[111570.0,0.43004193],[111580.0,0.48470168],[111590.0,0.21510293],[111600.0,0.67300102],[111610.0,0.55242461]]]
["bitfinex","BTCUSD",1761379410702,[[111560.0,0.65799927],[111550.0,0.24380818],[111540.0,0.67034535],[111530.0,0.2789312],[111520.0,1.18074464]],[[111570.0,0.45691597],[111580.0,0.48470168],[111590.0,0.18818889],[111600.0,0.67300102],[111610.0,0.55242461]]]
["bitfinex","BTCUSD",1761379447906,[[111570.0,0.67317868],[111560.0,0.18212443],[111550.0,0.25277276],[111540.0,0.89129575],[111530.0,0.31118957]],[[111580.0,0.42994587],[111590.0,0.18818889],[111600.0,0.18822293],[111610.0,1.01309603],[111620.0,0.23913693]]]
["bitfinex","BTCUSD",1761379494757,[[111560.0,0.92839589],[111550.0,0.24380813],[111540.0,0.72407596],[111530.0,0.36544525],[111520.0,1.59401042]],[[111570.0,0.25442791],[111580.0,0.20615705],[111590.0,0.49364569],[111600.0,0.67299973],[111610.0,0.52825943]]]
["bitfinex","BTCUSD",1761379615503,[[111560.0,0.64986767],[111550.0,0.24380673],[111540.0,0.57439262],[111530.0,0.56246526],[111520.0,0.66072656]],[[111570.0,0.33810528],[111580.0,0.23660359],[111590.0,0.22437117],[111600.0,0.52060831],[111610.0,0.73173746]]]
["bitfinex","BTCUSD",1761379668640,[[111560.0,0.88642588],[111550.0,0.39350673],[111540.0,0.57437414],[111530.0,0.53566956],[111520.0,1.7006872]],[[111570.0,0.15884563],[111580.0,0.23660365],[111590.0,0.52982615],[111600.0,0.49367791],[111610.0,0.36757943]]]
["bitfinex","BTCUSD",1761379703472,[[111560.0,3.45320163],[111550.0,0.18928997],[111540.0,0.8276666],[111530.0,0.40693715],[111520.0,0.45432225]],[[111570.0,0.00172563],[111600.0,0.2544519],[111610.0,0.24561943],[111620.0,0.5478258],[111630.0,0.69855821]]]
["bitfinex","BTCUSD",1761379776181,[[111590.0,0.60609711],[111580.0,0.55091597],[111570.0,0.2437244],[111560.0,0.94202331],[111540.0,1.34074445]],[[111600.0,0.21541122],[111610.0,0.2061097],[111620.0,0.3141396],[111630.0,0.17920345],[111640.0,0.19658907]]]
["bitfinex","BTCUSD",1761379804447,[[111590.0,2.62130976],[111580.0,0.26182438],[111570.0,0.82681102],[111560.0,0.84924002],[111550.0,0.18825456]],[[111600.0,0.00101122],[111610.0,0.15708],[111620.0,0.2724024],[111630.0,0.48450768],[111640.0,0.23277135]]]
["bitfinex","BTCUSD",1761379858018,[[111590.0,2.5611953],[111580.0,0.26182438],[111570.0,0.97651017],[111560.0,0.69954002],[111550.0,0.18825456]],[[111600.0,0.00201122],[111610.0,0.15708],[111620.0,0.24550062],[111630.0,0.17920345],[111640.0,0.56497835]]]
["bitfinex","BTCUSD",1761379914218,[[111590.0,0.30530495],[111580.0,0.49356524],[111570.0,0.18822238],[111560.0,0.56880374],[111550.0,0.74245501]],[[111600.0,0.39349483],[111610.0,0.82081181],[111620.0,0.83339655],[111630.0,0.29768961],[111640.0,0.6695327]]]
["bitfinex","BTCUSD",1761379989450,[[111590.0,3.86913696],[111580.0,1.18437312],[111570.0,0.31112668],[111560.0,0.56306512],[111550.0,0.34954644]],[[111600.0,0.00101122],[111630.0,0.32136363],[111640.0,0.22348825],[111650.0,0.21563274],[111660.0,1.00375288]]]
["bitfinex","BTCUSD",1761380019932,[[111620.0,2.92765515],[111610.0,0.40068159],[111600.0,0.87020111],[111590.0,0.26886348],[111580.0,1.22665185]],[[111630.0,0.00105082],[111640.0,0.03530042],[111650.0,0.40260889],[111660.0,0.49346863],[111670.0,0.75604501]]]
["bitfinex","BTCUSD",1761380051268,[[111620.0,2.62242753],[111610.0,0.40076159],[111600.0,0.87019286],[111590.0,0.34003188],[111580.0,0.36853361]],[[111630.0,0.15913082],[111640.0,0.06572336],[111650.0,0.18829615],[111660.0,0.21521888],[111670.0,0.75604501]]]
["bitfinex","BTCUSD",1761380152229,[[111620.0,3.55218094],[111610.0,0.42682097],[111600.0,1.31514272],[111590.0,0.31114221],[111580.0,0.68830931]],[[111630.0,0.00083382],[111640.0,0.00840336],[111650.0,0.0002],[111660.0,0.25928641],[111670.0,0.576751]]]
["bitfinex","BTCUSD",1761380189469,[[111620.0,0.35054197],[111610.0,0.51106007],[111600.0,0.90227173],[111590.0,0.43586347],[111580.0,0.86853361]],[[111630.0,0.01974544],[111640.0,0.27176941],[111650.0,0.65021648],[111660.0,0.18827224],[111670.0,0.1916139]]]
["bitfinex","BTCUSD",1761380217789,[[111620.0,0.60617448],[111610.0,0.22752913],[111600.0,0.92917117],[111590.0,0.42586348],[111580.0,0.8785336]],[[111630.0,0.18573326],[111640.0,0.24487161],[111650.0,0.49325648],[111660.0,0.36747224],[111670.0,0.31012654]]]
["bitfinex","BTCUSD",1761380250750,[[111620.0,0.60630773],[111610.0,0.4041272],[111600.0,1.05942239],[111590.0,0.26886348],[111580.0,1.18361049]],[[111630.0,0.33782161],[111640.0,0.5499477],[111650.0,0.21518982],[111660.0,0.49334913],[111670.0,0.39495654]]]
["bitfinex","BTCUSD",1761380318241,[[111590.0,0.09086803],[111580.0,1.34241234],[111570.0,0.26346191],[111560.0,0.25271061],[111550.0,0.3651972]],[[111600.0,0.26343727],[111610.0,0.39152336],[111620.0,0.49327917],[111630.0,0.18812146],[111640.0,0.22066947]]]
["bitfinex","BTCUSD",1761380333207,[[111590.0,0.57423641],[111580.0,1.03727148],[111570.0,0.56860277],[111560.0,0.5694106],[111550.0,0.27882278]],[[111600.0,0.42047727],[111610.0,0.17919541],[111620.0,0.18849973],[111630.0,0.49326232],[111640.0,0.37574987]]]
["bitfinex","BTCUSD",1761380364000,[[111610.0,2.87927962],[111600.0,0.53266978],[111590.0,0.90408708],[111580.0,1.64956893],[111570.0,0.33620794]],[[111620.0,0.15736142],[111630.0,0.24549012],[111640.0,0.19650987],[111650.0,0.52032264],[111660.0,0.70888167]]]
["bitfinex","BTCUSD",1761380451806,[[111630.0,2.13820093],[111620.0,0.484314],[111610.0,0.40958629],[111600.0,0.56495802],[111590.0,0.36841319]],[[111640.0,0.36294847],[111650.0,0.23665157],[111660.0,0.49346207],[111670.0,0.19170955],[111680.0,0.58052603]]]
["bitfinex","BTCUSD",1761380481596,[[111630.0,0.87925635],[111620.0,0.53262387],[111610.0,0.77647825],[111600.0,1.18516026],[111590.0,0.24550889]],[[111640.0,0.0108846],[111650.0,0.20623012],[111660.0,0.18832679],[111670.0,0.21586887],[111680.0,0.21143776]]]
["bitfinex","BTCUSD",1761380496817,[[111630.0,3.81761773],[111620.0,0.85621448],[111610.0,0.18814859],[111600.0,1.45861527],[111590.0,0.19818888]],[[111640.0,0.0088846],[111650.0,0.0002],[111660.0,0.0002],[111670.0,0.012514],[111680.0,0.36704454]]]
["bitfinex","BTCUSD",1761380544829,[[111690.0,3.11892836],[111680.0,0.81951557],[111670.0,0.37918199],[111660.0,0.79652696],[111650.0,0.36821918]],[[111700.0,0.01938464],[111710.0,0.0002],[111720.0,1e-08],[111730.0,0.19921855],[111740.0,0.35484239]]]
["bitfinex","BTCUSD",1761380569920,[[111690.0,3.11859775],[111680.0,0.79617],[111670.0,0.37918199],[111660.0,0.90049884],[111650.0,0.2069273]],[[111700.0,0.01772124],[111710.0,0.0002],[111720.0,1e-08],[111730.0,0.34457825],[111740.0,0.18824239]]]
["bitfinex","BTCUSD",1761380612067,[[111690.0,3.35469111],[111680.0,0.71408314],[111670.0,0.35995339],[111660.0,1.38470976],[111650.0,0.58692309]],[[111700.0,0.01772124],[111710.0,0.21476],[111720.0,0.21484789],[111730.0,0.19922119],[111740.0,0.49291687]]]
["bitfinex","BTCUSD",1761380654786,[[111690.0,3.48657156],[111680.0,0.25970866],[111670.0,0.53013795],[111660.0,0.60513562],[111650.0,0.61004619]],[[111700.0,0.01772124],[111710.0,0.1574],[111720.0,0.05728001],[111730.0,0.20817133],[111740.0,0.2151187]]]
["bitfinex","BTCUSD",1761380731571,[[111720.0,3.66463224],[111710.0,0.76648224],[111700.0,1.30776756],[111690.0,0.53391555],[111680.0,0.87245222]],[[111730.0,0.01114719],[111740.0,0.0002],[111750.0,0.00024],[111760.0,0.02388592],[111770.0,0.2557284]]]
["bitfinex","BTCUSD",1761380760897,[[111710.0,0.60546583],[111700.0,0.54534997],[111690.0,0.6003721],[111680.0,1.25678588],[111670.0,0.25441093]],[[111720.0,0.21724],[111730.0,0.21635278],[111740.0,0.18813644],[111750.0,0.18815963],[111760.0,0.21178859]]]
["bitfinex","BTCUSD",1761380777471,[[111690.0,0.30451482],[111680.0,0.720181],[111670.0,0.23624915],[111660.0,0.55677438],[111650.0,0.47389499]],[[111700.0,0.17905102],[111710.0,0.1790488],[111720.0,1.10596757],[111730.0,0.18947719],[111740.0,0.61374512]]]
["bitfinex","BTCUSD",1761380800740,[[111690.0,0.3058682],[111680.0,0.22895341],[111670.0,0.23624915],[111660.0,0.92401064],[111650.0,0.41661499]],[[111700.0,0.39437102],[111710.0,0.1790488],[111720.0,0.2244887],[111730.0,0.67337637],[111740.0,0.35342535]]]
["bitfinex","BTCUSD",1761380854813,[[111690.0,4.902e-05],[111670.0,0.30490418],[111660.0,0.4929739],[111650.0,0.22023276],[111640.0,0.54996777]],[[111700.0,1.46522585],[111710.0,0.30747484],[111720.0,0.5839055],[111730.0,0.72197402],[111740.0,0.56759654]]]
["bitfinex","BTCUSD",1761380879418,[[111710.0,0.179035],[111700.0,0.17903729],[111690.0,1.47659409],[111680.0,0.60554394],[111670.0,0.26849867]],[[111720.0,0.00033651],[111730.0,0.18546586],[111740.0,0.18813718],[111750.0,0.24547963],[111760.0,0.63148381]]]
["bitfinex","BTCUSD",1761380896665,[[111710.0,0.59142622],[111700.0,0.51714891],[111690.0,0.63521421],[111680.0,0.64158628],[111670.0,0.37534192]],[[111720.0,0.05761651],[111730.0,0.34655776],[111740.0,0.18813718],[111750.0,0.62352609],[111760.0,0.90360823]]]
["bitfinex","BTCUSD",1761380956044,[[111690.0,0.60766169],[111680.0,0.22901958],[111670.0,0.60314275],[111640.0,2.51179408],[111620.0,0.34375888]],[[111700.0,0.17515162],[111710.0,0.20592542],[111720.0,0.2817687],[111730.0,0.58899799],[111740.0,0.18813655]]]
["bitfinex","BTCUSD",1761380980656,[[111700.0,2.91034445],[111690.0,0.23627812],[111680.0,0.75005381],[111670.0,0.60849867],[111660.0,1.36487603]],[[111710.0,0.15916],[111720.0,0.08449742],[111730.0,0.19902898],[111740.0,0.62333283],[111750.0,0.37719962]]]
["bitfinex","BTCUSD",1761381040868,[[111700.0,0.59769537],[111690.0,0.22012685],[111680.0,0.27194272],[111670.0,0.74940908],[111660.0,0.78020781]],[[111710.0,0.42235615],[111720.0,0.17935552],[111730.0,0.50373982],[111740.0,0.53185209],[111750.0,0.53514842]]]
["bitfinex","BTCUSD",1761381076780,[[111690.0,4.902e-05],[111660.0,0.36088276],[111650.0,0.7631834],[111640.0,0.24330908],[111630.0,0.56888883]],[[111700.0,0.67694028],[111710.0,0.69818584],[111720.0,0.52719056],[111730.0,0.38400388],[111740.0,0.37721654]]]
["bitfinex","BTCUSD",1761381093486,[[111690.0,4.902e-05],[111680.0,0.48394687],[111670.0,0.18805255],[111660.0,0.51982205],[111650.0,0.25310423]],[[111700.0,0.80931506],[111710.0,0.358155],[111720.0,0.86208391],[111730.0,0.50538021],[111740.0,0.60688016]]]
["bitfinex","BTCUSD",1761381107185,[[111690.0,0.70068172],[111680.0,0.50806137],[111670.0,0.26831866],[111660.0,1.13979334],[111650.0,0.26116997]],[[111700.0,0.21548],[111710.0,0.17903625],[111720.0,0.18830646],[111730.0,0.74607789],[111740.0,0.86717411]]]
["bitfinex","BTCUSD",1761381143502,[[111690.0,0.84666373],[111680.0,0.53215556],[111670.0,0.27917476],[111660.0,0.91338059],[111650.0,0.50375231]],[[111700.0,0.21544],[111710.0,0.17903926],[111720.0,0.52005531],[111730.0,0.50857126],[111740.0,0.8993939]]]
["bitfinex","BTCUSD",1761381191476,[[111690.0,0.72472286],[111680.0,0.21113999],[111670.0,0.26314562],[111660.0,0.89707116],[111650.0,0.64143956]],[[111700.0,0.4212354],[111710.0,0.17903561],[111720.0,0.36738646],[111730.0,0.25937939],[111740.0,0.72311144]]]
["bitfinex","BTCUSD",1761381223498,[[111690.0,0.21678772],[111670.0,0.54903261],[111660.0,0.90798976],[111650.0,0.41086997],[111550.0,0.72790376]],[[111700.0,0.79092367],[111710.0,0.17903561],[111720.0,0.54957721],[111730.0,0.44652591],[111740.0,0.99179714]]]
["bitfinex","BTCUSD",1761381264501,[[111690.0,1.10218649],[111680.0,0.54284838],[111670.0,0.23626124],[111660.0,1.05421136],[111650.0,0.27737956]],[[111700.0,0.21534],[111710.0,0.17903561],[111720.0,0.21519011],[111730.0,0.74272644],[111740.0,1.16355612]]]
["bitfinex","BTCUSD",1761381304353,[[111690.0,3.60843193],[111680.0,0.39302031],[111670.0,0.39347983],[111660.0,0.61567369],[111650.0,0.2069323]],[[111700.0,4e-05],[111720.0,0.00033651],[111730.0,0.41274761],[111740.0,0.2150151],[111750.0,1.07229278]]]
["bitfinex","BTCUSD",1761381371708,[[111690.0,0.20159841],[111670.0,0.51676616],[111660.0,0.93992759],[111650.0,0.7523244],[111640.0,0.71701589]],[[111700.0,0.6980385],[111710.0,0.20592482],[111720.0,0.55327333],[111730.0,0.41978556],[111740.0,0.55122097]]]
["bitfinex","BTCUSD",1761381412578,[[111690.0,0.61814972],[111680.0,0.21120654],[111670.0,0.42011494],[111660.0,0.89716152],[111650.0,0.41823399]],[[111700.0,0.39541102],[111710.0,0.17903974],[111720.0,0.25137204],[111730.0,0.71658458],[111740.0,0.27883145]]]
["bitfinex","BTCUSD",1761381436299,[[111690.0,0.19934793],[111660.0,0.54917558],[111650.0,0.26315648],[111640.0,0.75389273],[107690.0,0.01]],[[111700.0,1.16346939],[111710.0,0.21322189],[111720.0,0.52543927],[111730.0,0.43596455],[111740.0,0.51259247]]]
["bitfinex","BTCUSD",1761381500972,[[111690.0,0.19934793],[111680.0,0.50803089],[111670.0,0.29524483],[111660.0,0.49288912],[111650.0,0.4092844]],[[111700.0,0.39541102],[111710.0,0.20592494],[111720.0,0.80006889],[111730.0,0.26684454],[111740.0,0.80741256]]]
["bitfinex","BTCUSD",1761381524874,[[111640.0,0.64316583],[111630.0,0.21119891],[111620.0,0.57626769],[111610.0,0.60934434],[111590.0,0.35761453]],[[111650.0,0.21432],[111660.0,0.1791289],[111670.0,0.18807895],[111680.0,0.51091082],[111690.0,0.49284437]]]
["bitfinex","BTCUSD",1761381547447,[[111650.0,0.02789375],[111640.0,0.63060629],[111630.0,0.23621554],[111620.0,0.59232312],[111610.0,0.62555393]],[[111660.0,0.3934489],[111670.0,0.4929789],[111680.0,0.17911712],[111690.0,0.74651837],[111700.0,0.82143663]]]
["bitfinex","BTCUSD",1761381606747,[[111650.0,0.00134704],[111640.0,0.00049082],[111620.0,0.20607937],[111610.0,0.52617676],[111600.0,0.58770984]],[[111660.0,1.46949519],[111670.0,0.24889199],[111680.0,0.78089457],[111690.0,0.49526914],[111700.0,1.27658643]]]
["bitfinex","BTCUSD",1761381625057,[[111650.0,0.00134704],[111640.0,0.00049082],[111620.0,0.05097896],[111610.0,0.27738134],[111600.0,0.49826608]],[[111660.0,1.58341086],[111670.0,0.28877384],[111680.0,0.7547556],[111690.0,0.71030914],[111700.0,1.29272542]]]
["bitfinex","BTCUSD",1761381655391,[[111640.0,1e-08],[111600.0,0.02730745],[111590.0,0.49388978],[111580.0,0.22500213],[111570.0,0.8819979]],[[111650.0,1.02070147],[111660.0,0.85888386],[111670.0,0.22476974],[111680.0,0.46568843],[111690.0,0.97188367]]]
["bitfinex","BTCUSD",1761381661200,[[111640.0,1e-08],[111600.0,0.02730745],[111590.0,0.49388978],[111580.0,0.26850609],[111570.0,0.83381567]],[[111650.0,1.1577981],[111660.0,0.76460386],[111670.0,0.38974467],[111680.0,0.3188064],[111690.0,0.85891078]]]
["bitfinex","BTCUSD",1761381711463,[[111640.0,0.20515075],[111630.0,0.20321169],[111620.0,0.52540793],[111610.0,0.42051616],[111600.0,0.88897089]],[[111650.0,0.37375349],[111660.0,0.72083964],[111670.0,0.55225521],[111680.0,0.85172312],[111690.0,0.39414455]]]
["bitfinex","BTCUSD",1761381733212,[[111630.0,0.41940486],[111620.0,0.60048794],[111610.0,0.34535309],[111600.0,1.09599089],[111590.0,0.26903539]],[[111640.0,0.18214725],[111650.0,0.33657121],[111660.0,0.75669317],[111670.0,0.58843749],[111680.0,0.82482228]]]
["bitfinex","BTCUSD",1761381789498,[[111630.0,0.62554325],[111620.0,0.25947756],[111610.0,0.34531309],[111600.0,1.09600269],[111590.0,0.28371234]],[[111640.0,0.003],[111650.0,0.33629299],[111660.0,0.24540465],[111670.0,0.52013753],[111680.0,0.82934591]]]
["bitfinex","BTCUSD",1761381862578,[[111630.0,0.93581379],[111620.0,0.55934687],[111610.0,0.25239075],[111600.0,1.13145058],[111590.0,0.33635538]],[[111640.0,0.16012],[111650.0,0.23649332],[111660.0,0.21498207],[111670.0,0.69654895],[111680.0,1.19094192]]]
["bitfinex","BTCUSD",1761381904158,[[111640.0,3.16007456],[111630.0,0.61006154],[111620.0,0.42828533],[111610.0,0.34723967],[111600.0,0.55690997]],[[111650.0,4e-05],[111680.0,0.40243737],[111690.0,0.17910455],[111700.0,0.39413774],[111710.0,0.76721298]]]
["bitfinex","BTCUSD",1761381940716,[[111640.0,3.99766161],[111630.0,0.42166453],[111620.0,1.35912385],[111610.0,0.40934621],[111600.0,0.25717715]],[[111650.0,4e-05],[111700.0,0.24540977],[111710.0,0.57109148],[111720.0,1.04512868],[111730.0,0.24415718]]]
["bitfinex","BTCUSD",1761381992876,[[111720.0,4.905e-05],[111700.0,0.30482859],[111690.0,0.18801945],[111680.0,0.49286572],[111670.0,0.21206359]],[[111730.0,1.57785546],[111740.0,0.55042518],[111750.0,0.6030967],[111760.0,0.64765267],[111770.0,0.28934385]]]
["bitfinex","BTCUSD",1761382019139,[[111720.0,4.905e-05],[111690.0,0.54883525],[111680.0,0.23610967],[111670.0,0.25220834],[107690.0,0.01]],[[111730.0,1.29539193],[111740.0,0.20335912],[111750.0,0.80846533],[111760.0,0.59461617],[111770.0,0.28275238]]]
["bitfinex","BTCUSD",1761382052835,[[111720.0,4.905e-05],[111700.0,0.02403627],[111690.0,0.52479898],[111680.0,0.23610967],[111670.0,0.27909007]],[[111730.0,1.29539193],[111740.0,0.2355966],[111750.0,0.56130785],[111760.0,0.59461617],[111770.0,0.5783673]]]
["bitfinex","BTCUSD",1761382083047,[[111720.0,4.905e-05],[111690.0,0.30474128],[111680.0,0.54894086],[111670.0,0.23609986],[111660.0,0.61012586]],[[111730.0,1.40939602],[111740.0,0.57458298],[111750.0,0.19815974],[111760.0,0.99362745],[111770.0,0.49404729]]]
["bitfinex","BTCUSD",1761382133656,[[111720.0,4.905e-05],[111690.0,0.49278502],[111680.0,0.24419708],[111670.0,0.25403042],[111430.0,0.00524292]],[[111730.0,1.40894214],[111740.0,0.5197417],[111750.0,0.50292505],[111760.0,0.65390617],[111770.0,0.28934387]]]
["bitfinex","BTCUSD",1761382152576,[[111720.0,4.905e-05],[111700.0,0.49276872],[111690.0,0.57582614],[111680.0,0.23610538],[111670.0,0.25220834]],[[111730.0,0.99022285],[111740.0,0.79024821],[111750.0,0.25657668],[111760.0,0.55963617],[111770.0,0.3633973]]]
["bitfinex","BTCUSD",1761382182745,[[111720.0,4.905e-05],[111680.0,0.03306504],[111670.0,0.55172689],[111660.0,0.87189863],[111650.0,0.90188038]],[[111730.0,1.50686366],[111740.0,0.49750421],[111750.0,0.55748099],[111760.0,0.67004516],[111770.0,0.34362417]]]
["bitfinex","BTCUSD",1761382257523,[[111720.0,4.905e-05],[111700.0,0.02688206],[111680.0,0.52488931],[111670.0,0.23609986],[111560.0,0.34634755]],[[111730.0,1.47906029],[111740.0,0.50438629],[111750.0,0.57752056],[111760.0,0.62054351],[111770.0,0.39567527]]]
["bitfinex","BTCUSD",1761382261241,[[111720.0,4.905e-05],[111690.0,0.02688382],[111680.0,0.18803713],[111670.0,0.57295312],[111660.0,1.0377467]],[[111730.0,1.55436106],[111740.0,0.42908728],[111750.0,0.57752056],[111760.0,0.62054351],[111770.0,0.39567527]]]
["bitfinex","BTCUSD",1761382300802,[[111720.0,0.60056884],[111710.0,0.21215273],[111700.0,0.3697503],[111690.0,0.88191586],[111680.0,0.4767762]],[[111730.0,0.22823466],[111740.0,0.17918709],[111750.0,0.1881613],[111760.0,0.21211216],[111770.0,0.69926967]]]
["bitfinex","BTCUSD",1761382316891,[[111720.0,2.9528956],[111710.0,0.40196989],[111700.0,0.72995778],[111690.0,0.60617578],[111680.0,1.27180818]],[[111730.0,0.17087466],[111740.0,0.0002],[111750.0,0.2454413],[111760.0,0.21211216],[111770.0,0.5441154]]]
["bitfinex","BTCUSD",1761382372412,[[111730.0,2.60727976],[111720.0,0.53151448],[111710.0,0.93469275],[111700.0,0.26822822],[111690.0,1.22083701]],[[111740.0,0.00053642],[111750.0,0.3366956],[111760.0,0.26926884],[111770.0,0.18808622],[111780.0,0.51027406]]]
["bitfinex","BTCUSD",1761382397960,[[111730.0,3.310487],[111720.0,0.63105119],[111710.0,0.36984943],[111700.0,0.4650635],[111690.0,1.21661636]],[[111740.0,0.00157642],[111750.0,0.00024],[111760.0,0.02408592],[111770.0,0.08428],[111780.0,0.23620725]]]
["bitfinex","BTCUSD",1761382405206,[[111810.0,3.46802503],[111800.0,0.29396945],[111790.0,0.26165487],[111780.0,0.52857725],[111770.0,0.2790987]],[[111820.0,0.02839575],[111830.0,0.00428],[111850.0,0.08864946],[111860.0,0.18885963],[111870.0,0.49227275]]]
["bitfinex","BTCUSD",1761382418041,[[111800.0,0.39429591],[111790.0,0.18785221],[111780.0,0.49239497],[111770.0,0.71256858],[111760.0,0.31094174]],[[111810.0,0.23611487],[111820.0,0.36809463],[111830.0,0.19206645],[111840.0,0.55528251],[111850.0,0.55454932]]]
["bitfinex","BTCUSD",1761382459586,[[111780.0,0.30422087],[111770.0,0.58368315],[111760.0,0.5490344],[111750.0,0.24277358],[111740.0,0.80949223]],[[111790.0,0.1845881],[111800.0,0.39397087],[111810.0,0.49199043],[111820.0,0.52136939],[111830.0,0.25743943]]]
["bitfinex","BTCUSD",1761382480104,[[111780.0,0.93293369],[111770.0,0.56678356],[111760.0,0.56498507],[111750.0,0.48635091],[111740.0,1.22746257]],[[111790.0,0.3995081],[111800.0,0.17893087],[111810.0,0.18781861],[111820.0,0.70028939],[111830.0,0.28456936]]]
["bitfinex","BTCUSD",1761382517354,[[111780.0,3.29702037],[111770.0,0.33637156],[111760.0,0.29728546],[111750.0,0.72313369],[111740.0,0.18786042]],[[111790.0,0.16308123],[111800.0,4e-05],[111810.0,0.24505861],[111820.0,0.21719757],[111830.0,0.2161496]]]
["bitfinex","BTCUSD",1761382570228,[[111780.0,4.905e-05],[111770.0,0.50727435],[111760.0,0.52407666],[111750.0,0.60268125],[111740.0,0.55593469]],[[111790.0,0.30091405],[111800.0,0.64068758],[111810.0,0.21195948],[111820.0,0.7810436],[111830.0,0.20206644]]]
["bitfinex","BTCUSD",1761382593879,[[111770.0,2.3747764],[111760.0,0.56688617],[111750.0,0.74146825],[111740.0,0.7868383],[111730.0,0.19892566]],[[111780.0,0.1605851],[111790.0,0.23618687],[111800.0,0.21474244],[111810.0,0.52827249],[111820.0,0.72457004]]]
["bitfinex","BTCUSD",1761382638125,[[111780.0,0.08981901],[111770.0,0.31198253],[111760.0,0.23602762],[111750.0,1.26053786],[111740.0,0.28274285]],[[111790.0,0.33852306],[111800.0,0.23617148],[111810.0,0.51894269],[111820.0,0.24133898],[111830.0,0.43939728]]]
["bitfinex","BTCUSD",1761382668828,[[111770.0,0.59714247],[111760.0,0.29497592],[111750.0,0.83222856],[111740.0,0.56360053],[111730.0,0.2691373]],[[111780.0,0.39540288],[111790.0,0.17928306],[111800.0,0.25092195],[111810.0,0.39091848],[111820.0,0.24938612]]]
["bitfinex","BTCUSD",1761382699621,[[111770.0,3.00224345],[111760.0,0.86322271],[111750.0,0.62423257],[111740.0,1.34818168],[111730.0,0.42542568]],[[111780.0,0.00204],[111790.0,0.00037619],[111800.0,0.19396],[111810.0,0.21467877],[111820.0,0.25337985]]]
["bitfinex","BTCUSD",1761382716605,[[111770.0,3.77006922],[111760.0,1.39531056],[111750.0,0.37306085],[111740.0,0.51238712],[111730.0,0.37136145]],[[111780.0,4e-05],[111790.0,0.00037619],[111800.0,4e-05],[111820.0,0.02939575],[111830.0,0.34236711]]]
["bitfinex","BTCUSD",1761382748290,[[111780.0,3.81475303],[111770.0,0.62250361],[111760.0,0.43440065],[111750.0,0.4595016],[111740.0,0.46556657]],[[111790.0,1e-08],[111800.0,4e-05],[111820.0,0.02939575],[111830.0,0.03112946],[111850.0,0.28083289]]]
["bitfinex","BTCUSD",1761382790753,[[111790.0,2.74295643],[111780.0,0.51985611],[111770.0,0.33359681],[111760.0,0.22546769],[111750.0,1.1586628]],[[111800.0,0.00037614],[111820.0,0.02939575],[111830.0,0.21891567],[111840.0,0.17882743],[111850.0,0.96099388]]]
["bitfinex","BTCUSD",1761382806345,[[111790.0,3.30995269],[111780.0,1.26092742],[111770.0,0.39588662],[111760.0,0.36829601],[111750.0,0.43446558]],[[111800.0,0.00037614],[111820.0,0.02939575],[111830.0,0.03112985],[111840.0,0.23606743],[111850.0,0.67713056]]]
["bitfinex","BTCUSD",1761382828505,[[111840.0,3.15540982],[111830.0,0.45527713],[111820.0,1.33141587],[111810.0,0.29517333],[111800.0,0.60381816]],[[111850.0,0.09510955],[111860.0,0.1583249],[111880.0,0.03936847],[111890.0,0.18768786],[111900.0,0.73366739]]]
["bitfinex","BTCUSD",1761382865599,[[111840.0,0.05],[111810.0,0.3369744],[111800.0,0.2677688],[111790.0,0.18785221]],[[111850.0,0.68313386],[111860.0,0.48395168],[111870.0,0.92594119],[111880.0,0.2743934],[111890.0,0.25597066]]]
["bitfinex","BTCUSD",1761382877506,[[111800.0,4.907e-05],[111780.0,0.30403042],[111770.0,0.1892692],[111760.0,0.21074136],[111750.0,1.03977443]],[[111810.0,0.55539323],[111820.0,0.6973293],[111830.0,0.21187123],[111840.0,0.61819319],[111850.0,0.49371234]]]
["bitfinex","BTCUSD",1761382896499,[[111800.0,4.907e-05],[111790.0,0.30403042],[111780.0,0.18786678],[111770.0,0.1892704],[111760.0,0.22446578]],[[111810.0,0.85850885],[111820.0,0.6618493],[111830.0,0.30606123],[111840.0,0.582286],[111850.0,0.57495886]]]
["bitfinex","BTCUSD",1761382906743,[[111770.0,0.00143366],[111750.0,0.57188637],[111740.0,0.18790586],[111730.0,0.58295252],[111720.0,0.5781759]],[[111780.0,0.42982516],[111790.0,0.4829511],[111800.0,0.21193489],[111810.0,1.81885265],[111820.0,0.51927024]]]
["bitfinex","BTCUSD",1761382932800,[[111770.0,0.09125267],[111760.0,0.48325499],[111750.0,0.26785595],[111740.0,0.49220895],[111730.0,0.7862578]],[[111780.0,0.39460288],[111790.0,0.48322377],[111800.0,0.52834742],[111810.0,0.84429135],[111820.0,0.62567479]]]
["bitfinex","BTCUSD",1761382964124,[[111770.0,4.907e-05],[111750.0,0.5211373],[111740.0,0.5402606],[111730.0,0.59191361],[111430.0,0.15037]],[[111780.0,0.73504825],[111790.0,0.17892068],[111800.0,0.5163061],[111810.0,0.99957665],[111820.0,0.54933588]]]
["bitfinex","BTCUSD",1761382982457,[[111770.0,4.907e-05],[111750.0,0.21683421],[111740.0,0.5403655],[111730.0,0.25191361],[111720.0,0.57855347]],[[111780.0,0.7036617],[111790.0,0.17892068],[111800.0,0.51736489],[111810.0,0.99862609],[111820.0,0.30940989]]]
["bitfinex","BTCUSD",1761383054930,[[111770.0,0.57324672],[111760.0,0.5102612],[111750.0,0.18997666],[111740.0,0.5404241],[111730.0,0.46635361]],[[111780.0,4e-05],[111790.0,0.20578777],[111800.0,0.54863464],[111810.0,0.41156278],[111820.0,0.54771573]]]
["bitfinex","BTCUSD",1761383056112,[[111770.0,0.60011112],[111760.0,0.48339411],[111750.0,0.23802831],[111740.0,0.49237245],[111730.0,0.46635361]],[[111780.0,0.21448],[111790.0,0.17892068],[111800.0,0.86848408],[111810.0,0.53122626],[111820.0,0.62583145]]]
["bitfinex","BTCUSD",1761383089429,[[111770.0,0.00204907],[111750.0,0.01100591],[111740.0,0.52391875],[111730.0,0.19679425],[111720.0,0.53184831]],[[111780.0,1.53860596],[111790.0,0.43839205],[111800.0,0.59651179],[111810.0,0.25362804],[111820.0,1.24719368]]]
["bitfinex","BTCUSD",1761383104899,[[111750.0,0.00410648],[111740.0,0.18793618],[111730.0,0.18794873],[111720.0,0.48389734],[111700.0,0.75022851]],[[111760.0,0.64069533],[111770.0,0.24255479],[111780.0,1.09347176],[111790.0,0.44839204],[111800.0,0.35644914]]]
["bitfinex","BTCUSD",1761383160991,[[111770.0,3.2072737],[111760.0,0.22693679],[111750.0,0.64677254],[111740.0,0.27272322],[111730.0,0.33642729]],[[111780.0,4e-05],[111810.0,0.17925132],[111820.0,0.64954429],[111830.0,0.2812772],[111840.0,0.84126233]]]
["bitfinex","BTCUSD",1761383182305,[[111770.0,0.02202871],[111760.0,0.20300235],[111750.0,0.39327045],[111740.0,0.56080321],[111730.0,0.66530491]],[[111780.0,0.1968745],[111790.0,0.6404481],[111800.0,0.58547789],[111810.0,0.51925132],[111820.0,0.54836866]]]
["bitfinex","BTCUSD",1761383205427,[[111770.0,0.00138457],[111750.0,0.52414492],[111740.0,0.54480814],[111730.0,0.80648569],[111700.0,1.91994494]],[[111780.0,0.73400437],[111790.0,0.17890889],[111800.0,0.67101561],[111810.0,0.57555691],[111820.0,0.67142078]]]
["bitfinex","BTCUSD",1761383283316,[[111770.0,0.00138457],[111760.0,0.20307955],[111750.0,0.59906312],[111740.0,0.19260704],[111730.0,0.25192569]],[[111780.0,0.43158516],[111790.0,0.4831977],[111800.0,0.55195344],[111810.0,0.86403746],[111820.0,0.45774384]]]
["bitfinex","BTCUSD",1761383305074,[[111770.0,2.6574713],[111760.0,0.68847768],[111750.0,0.33343577],[111740.0,0.56899566],[111730.0,0.4277649]],[[111780.0,4e-05],[111790.0,0.15716],[111800.0,0.2450764],[111810.0,0.48363294],[111820.0,1.2014739]]]
["bitfinex","BTCUSD",1761383316762,[[111770.0,3.36539845],[111760.0,0.70447275],[111750.0,0.26987807],[111740.0,1.39757509],[111730.0,0.30024501]],[[111780.0,4e-05],[111810.0,0.15353608],[111820.0,0.54946574],[111830.0,0.4029572],[111840.0,0.89201331]]]
["bitfinex","BTCUSD",1761383342910,[[111770.0,3.59675352],[111760.0,0.56345197],[111750.0,0.32493382],[111740.0,1.31745891],[111730.0,0.55241143]],[[111780.0,4e-05],[111810.0,0.00037608],[111820.0,0.49222574],[111830.0,0.3314772],[111840.0,0.89224915]]]
["bitfinex","BTCUSD",1761383385588,[[111840.0,3.49937273],[111830.0,0.43372821],[111820.0,0.27196616],[111810.0,0.65422657],[111800.0,0.55663814]],[[111850.0,0.0335924],[111860.0,0.0011249],[111880.0,0.03936847],[111890.0,0.17894735],[111900.0,0.25225409]]]
["bitfinex","BTCUSD",1761383402511,[[111840.0,3.58933423],[111830.0,0.25906775],[111820.0,0.52454464],[111810.0,0.48303257],[111800.0,0.39531602]],[[111850.0,0.0335924],[111860.0,0.0011249],[111880.0,0.03936847],[111890.0,0.17894735],[111900.0,0.42687553]]]
["bitfinex","BTCUSD",1761383430217,[[111840.0,3.95391251],[111830.0,0.27906773],[111820.0,1.23813319],[111810.0,0.35016674],[111800.0,0.70876395]],[[111850.0,0.0335924],[111860.0,0.0011249],[111880.0,0.21813399],[111890.0,0.49163009],[111900.0,0.5185303]]]
["bitfinex","BTCUSD",1761383458003,[[111780.0,2.27117538],[111770.0,0.64208005],[111760.0,0.55791167],[111750.0,0.18788109],[111740.0,0.8562734]],[[111790.0,0.30574147],[111800.0,0.48263489],[111810.0,0.43118226],[111820.0,0.8229364],[111830.0,0.28315804]]]
["bitfinex","BTCUSD",1761383469282,[[111810.0,2.57372983],[111800.0,0.3380371],[111790.0,0.28191606],[111780.0,0.83906174],[111770.0,0.32863858]],[[111820.0,0.00233605],[111850.0,0.43590835],[111860.0,0.84794119],[111870.0,0.63533521],[111880.0,0.65612298]]]
["bitfinex","BTCUSD",1761383485886,[[111810.0,2.26969388],[111800.0,0.64175305],[111790.0,0.39476564],[111780.0,0.83906174],[111770.0,0.18893857]],[[111820.0,0.00233605],[111840.0,0.48286559],[111850.0,0.45978938],[111860.0,0.55221276],[111870.0,0.57629623]]]
["bitfinex","BTCUSD",1761383521220,[[111810.0,0.17987487],[111800.0,0.1788771],[111790.0,0.49186159],[111780.0,1.05173626],[111770.0,0.23617858]],[[111820.0,0.23843493],[111830.0,0.64168247],[111840.0,0.55187024],[111850.0,0.54742961],[111860.0,0.7799242]]]
["bitfinex","BTCUSD",1761383587044,[[111810.0,2.5738675],[111800.0,0.70492523],[111790.0,0.50652076],[111780.0,0.84452997],[111770.0,0.29123486]],[[111820.0,0.00233605],[111840.0,0.33670705],[111850.0,0.58092395],[111860.0,0.87519019],[111870.0,0.25616601]]]
["bitfinex","BTCUSD",1761383610202,[[111810.0,2.26969388],[111800.0,0.4829759],[111790.0,0.40725392],[111780.0,0.88844968],[111770.0,0.43573142]],[[111820.0,0.33871493],[111830.0,0.54018174],[111840.0,0.21462261],[111850.0,0.21951033],[111860.0,0.83624175]]]
["bitfinex","BTCUSD",1761383636348,[[111810.0,0.001],[111800.0,0.4829759],[111790.0,0.19249392],[111780.0,1.04600968],[111770.0,0.34327231]],[[111820.0,0.39599493],[111830.0,0.48294174],[111840.0,0.25080578],[111850.0,0.45470788],[111860.0,0.83820701]]]
["bitfinex","BTCUSD",1761383684682,[[111810.0,2.75810027],[111800.0,0.48296554],[111790.0,0.34219392],[111780.0,0.5584271],[111770.0,0.37641719]],[[111820.0,0.00233605],[111840.0,0.3363091],[111850.0,0.92082656],[111860.0,0.79431172],[111870.0,0.25683172]]]
["bitfinex","BTCUSD",1761383712882,[[111790.0,0.42648588],[111780.0,0.56864979],[111770.0,0.23788552],[111760.0,0.1967199],[111750.0,0.64176432]],[[111800.0,0.005],[111810.0,0.18784484],[111820.0,0.51919493],[111830.0,0.21503194],[111840.0,0.2691375]]]
["bitfinex","BTCUSD",1761383728870,[[111790.0,2.75753852],[111780.0,0.23759417],[111770.0,0.23788552],[111760.0,0.26071441],[111750.0,0.74200292]],[[111800.0,0.002],[111820.0,0.18813787],[111830.0,0.48304755],[111840.0,1.10715767],[111850.0,0.30522934]]]
["bitfinex","BTCUSD",1761383770802,[[111780.0,0.45487477],[111770.0,0.64037677],[111760.0,0.18789855],[111750.0,0.49207143],[111740.0,0.27094058]],[[111790.0,0.18190687],[111800.0,0.51890462],[111810.0,0.6498165],[111820.0,0.22432015],[111830.0,0.31134934]]]
["bitfinex","BTCUSD",1761383785022,[[111780.0,0.00143349],[111770.0,0.1],[111750.0,0.18791793],[111740.0,0.64994004],[111730.0,0.23621327]],[[111790.0,1.34369556],[111800.0,0.56450793],[111810.0,0.41892714],[111820.0,1.24882313],[111830.0,0.29344118]]]
["bitfinex","BTCUSD",1761383811531,[[111730.0,0.09286813],[111720.0,0.17941859],[111710.0,0.64228811],[111700.0,0.72557732],[111690.0,0.56520257]],[[111740.0,0.66672501],[111750.0,0.17897228],[111760.0,0.18790264],[111770.0,0.63648303],[111780.0,0.22005757]]]
["bitfinex","BTCUSD",1761383822833,[[111730.0,0.00173104],[111720.0,0.0004],[111710.0,0.0004],[111700.0,0.0004],[111690.0,0.69269384]],[[111740.0,1.77049894],[111750.0,0.21116083],[111760.0,1.33807135],[111770.0,0.50681363],[111780.0,0.33504135]]]
["bitfinex","BTCUSD",1761383872382,[[111740.0,0.08981901],[111730.0,0.20587478],[111720.0,0.18870526],[111710.0,0.65092459],[111700.0,0.23840087]],[[111750.0,0.98150985],[111760.0,0.24656767],[111770.0,0.21513502],[111780.0,0.7622382],[111790.0,0.23108344]]]
["bitfinex","BTCUSD",1761383898806,[[111750.0,2.77180948],[111740.0,0.48332269],[111730.0,0.19795308],[111720.0,0.65049781],[111710.0,0.83689339]],[[111760.0,0.00138503],[111790.0,0.98088263],[111800.0,0.5494981],[111810.0,0.21197343],[111820.0,0.79744924]]]
["bitfinex","BTCUSD",1761383913989,[[111750.0,2.74490876],[111740.0,0.56742341],[111730.0,0.33765309],[111720.0,0.6032178],[111710.0,0.68719339]],[[111760.0,0.00138503],[111780.0,0.3132819],[111790.0,0.67654687],[111800.0,0.5494981],[111810.0,0.24815571]]]
["bitfinex","BTCUSD",1761383936729,[[111750.0,2.26978992],[111740.0,0.49238759],[111730.0,0.40275309],[111720.0,0.5245772],[111710.0,0.40208016]],[[111760.0,0.00138503],[111770.0,0.85913576],[111780.0,0.49220575],[111790.0,0.20297656],[111800.0,0.67703164]]]
["bitfinex","BTCUSD",1761383971653,[[111750.0,3.50017299],[111740.0,0.4448496],[111730.0,0.24880554],[111720.0,0.67320705],[111710.0,0.61384565]],[[111760.0,1e-08],[111790.0,0.2361513],[111800.0,0.49214981],[111810.0,0.51887607],[111820.0,0.54083639]]]
["bitfinex","BTCUSD",1761384000620,[[111730.0,2.26882196],[111720.0,0.65058978],[111710.0,0.25445112],[111700.0,0.33840087],[111690.0,0.88694864]],[[111740.0,0.18102693],[111750.0,0.18794244],[111760.0,1.01701147],[111770.0,0.17893954],[111780.0,0.5583109]]]
["bitfinex","BTCUSD",1761384019414,[[111730.0,0.30465901],[111720.0,0.1887555],[111710.0,0.5015254],[111700.0,0.36527212],[111690.0,0.98664864]],[[111740.0,0.18102693],[111750.0,0.49225672],[111760.0,0.55517719],[111770.0,0.20300923],[111780.0,0.77606167]]]
["bitfinex","BTCUSD",1761384084682,[[111730.0,0.11669238],[111720.0,0.1887555],[111710.0,0.19721112],[111700.0,0.70700686],[111690.0,0.98227643]],[[111740.0,0.18102693],[111750.0,0.51942729],[111760.0,0.73680688],[111770.0,0.31667895],[111780.0,0.51251032]]]
["bitfinex","BTCUSD",1761384105932,[[111720.0,0.00078562],[111710.0,0.0504],[111700.0,0.1504],[111690.0,0.21490077],[111680.0,0.3942078]],[[111730.0,1.30706305],[111740.0,0.43600351],[111750.0,0.97977673],[111760.0,0.243372],[111770.0,0.36496994]]]
["bitfinex","BTCUSD",1761384123295,[[111720.0,2.7633032],[111710.0,0.28671492],[111700.0,0.28840054],[111690.0,0.71632298],[111680.0,0.18940779]],[[111730.0,0.002],[111740.0,4e-05],[111760.0,0.21201233],[111770.0,0.21145242],[111780.0,0.48608168]]]
["bitfinex","BTCUSD",1761384201695,[[111730.0,0.26882196],[111720.0,0.64652117],[111710.0,0.28838667],[111700.0,0.95423922],[111690.0,0.41795562]],[[111740.0,0.30460417],[111750.0,0.41306313],[111760.0,0.49250684],[111770.0,0.61179515],[111780.0,0.71974585]]]
["bitfinex","BTCUSD",1761384234026,[[111730.0,0.17900295],[111720.0,0.2696236],[111710.0,0.77727947],[111700.0,0.18840054],[111690.0,0.49259557]],[[111740.0,0.67646693],[111750.0,0.24520247],[111760.0,0.5435155],[111770.0,0.6765747],[111780.0,0.55076024]]]
["bitfinex","BTCUSD",1761384246947,[[111720.0,0.00078562],[111710.0,0.31526274],[111700.0,0.49297911],[111690.0,0.188017],[111680.0,0.55050231]],[[111730.0,0.21518523],[111740.0,0.9810455],[111750.0,0.57389845],[111760.0,0.25699676],[111770.0,0.22755865]]]
["bitfinex","BTCUSD",1761384314409,[[111720.0,0.00078562],[111710.0,0.0504],[111700.0,0.49301001],[111690.0,0.26489572],[111680.0,0.48401727]],[[111730.0,1.09479425],[111740.0,0.45778583],[111750.0,0.39913662],[111760.0,0.62821207],[111770.0,0.52043165]]]
["bitfinex","BTCUSD",1761384336295,[[111680.0,0.00362317],[111670.0,0.0004],[111660.0,0.0004],[111650.0,0.00398578],[111640.0,0.1881044]],[[111690.0,1.36881249],[111700.0,0.25529189],[111710.0,0.30187118],[111720.0,0.67861246],[111730.0,0.3951095]]]
["bitfinex","BTCUSD",1761384351165,[[111680.0,0.00362317],[111670.0,0.0004],[111660.0,0.0504],[111650.0,0.19207342],[111640.0,0.49310791]],[[111690.0,1.81925338],[111700.0,0.24733382],[111710.0,0.66208546],[111720.0,0.83339674],[111730.0,0.29672812]]]
["bitfinex","BTCUSD",1761384365675,[[111680.0,0.00362317],[111670.0,0.0004],[111660.0,0.0504],[111650.0,0.00398578],[111640.0,0.18810215]],[[111690.0,1.83833151],[111700.0,0.2634281],[111710.0,0.58395974],[111720.0,0.71780179],[111730.0,0.51172812]]]
["bitfinex","BTCUSD",1761384399521,[[111680.0,0.00362317],[111670.0,0.0004],[111660.0,0.0504],[111650.0,0.00398578],[111630.0,0.50205875]],[[111690.0,2.13955874],[111700.0,0.59540521],[111710.0,0.59770836],[111720.0,1.41636018],[111730.0,0.40938805]]]
["bitfinex","BTCUSD",1761384458563,[[111680.0,0.00362317],[111670.0,0.0004],[111660.0,0.12729346],[111650.0,0.0004],[111640.0,0.18810171]],[[111690.0,1.86687568],[111700.0,0.46351901],[111710.0,0.50348836],[111720.0,0.92776028],[111730.0,0.40938805]]]
["bitfinex","BTCUSD",1761384484349,[[111680.0,0.03051295],[111670.0,0.01830991],[111660.0,0.28846796],[111650.0,0.49356098],[111640.0,0.18810171]],[[111690.0,0.74342595],[111700.0,0.59045813],[111710.0,0.57872915],[111720.0,0.59545339],[111730.0,0.67649951]]]
["bitfinex","BTCUSD",1761384507410,[[111680.0,0.29941505],[111670.0,0.17949726],[111660.0,0.5435414],[111650.0,0.34588754],[111640.0,0.2500951]],[[111690.0,0.39382706],[111700.0,0.82412799],[111710.0,0.40332903],[111720.0,0.5494981],[111730.0,0.34507913]]]
["bitfinex","BTCUSD",1761384563327,[[111710.0,0.27056169],[111700.0,0.51979111],[111690.0,0.33638706],[111680.0,0.50297001],[111670.0,0.52764587]],[[111720.0,0.6985284],[111730.0,0.42413537],[111740.0,1.2118657],[111750.0,0.25352476],[111760.0,0.55921764]]]
["bitfinex","BTCUSD",1761384599695,[[111720.0,0.27227237],[111710.0,0.2059115],[111700.0,0.64996769],[111690.0,0.17906706],[111680.0,0.26201591]],[[111730.0,0.87624295],[111740.0,0.50798039],[111750.0,0.42736455],[111760.0,0.29567805],[111770.0,0.50342674]]]
["bitfinex","BTCUSD",1761384624515,[[111720.0,0.27227237],[111710.0,0.64095912],[111700.0,0.21487475],[111690.0,0.60551766],[111680.0,0.20756942]],[[111730.0,0.35728],[111740.0,0.18698701],[111750.0,0.9168485],[111760.0,0.23545715],[111770.0,0.70158574]]]
["bitfinex","BTCUSD",1761384701083,[[111720.0,0.00143439],[111700.0,0.00895255],[111690.0,0.21489814],[111680.0,0.50207797],[111670.0,0.57845221]],[[111730.0,1.35323926],[111740.0,0.4796762],[111750.0,0.54110216],[111760.0,0.26354708],[111770.0,0.71852919]]]
["bitfinex","BTCUSD",1761384746521,[[111720.0,0.00143439],[111710.0,0.02688019],[111700.0,0.18799928],[111690.0,0.49280024],[111680.0,0.19729814]],[[111730.0,1.31801875],[111740.0,0.47345162],[111750.0,0.49275115],[111760.0,0.26351417],[111770.0,0.58419306]]]
["bitfinex","BTCUSD",1761384793519,[[111720.0,0.00143439],[111700.0,0.0268817],[111690.0,0.49277751],[111680.0,0.49319524],[111670.0,0.24757492]],[[111730.0,1.68186593],[111740.0,0.71911188],[111750.0,0.5223064],[111760.0,1.17389696],[111770.0,0.25374919]]]
["bitfinex","BTCUSD",1761384829803,[[111720.0,0.00243439],[111690.0,0.02688346],[111680.0,0.18843668],[111670.0,0.23845221],[111660.0,0.50681175]],[[111730.0,1.88574365],[111740.0,0.43046266],[111750.0,0.76268006],[111760.0,0.47454296],[111770.0,0.40978922]]]
["bitfinex","BTCUSD",1761384890420,[[111680.0,0.0013465],[111670.0,0.07688688],[111660.0,0.0004],[111650.0,0.49334685],[111640.0,0.59763319]],[[111690.0,1.44497414],[111700.0,0.5493285],[111710.0,0.4514214],[111720.0,1.16833786],[111730.0,0.60930582]]]
["bitfinex","BTCUSD",1761384914577,[[111680.0,3.25302897],[111670.0,0.38609474],[111660.0,0.57069525],[111650.0,0.25283149],[111640.0,1.53607639]],[[111690.0,0.00053109],[111710.0,0.00895175],[111720.0,0.65580957],[111730.0,0.18799388],[111740.0,0.90394742]]]
["bitfinex","BTCUSD",1761384920109,[[111680.0,2.90802897],[111670.0,0.38609474],[111660.0,0.84341526],[111650.0,0.32011148],[111640.0,0.77647859]],[[111690.0,0.00053109],[111710.0,0.1790355],[111720.0,0.70720051],[111730.0,0.18799388],[111740.0,0.90394742]]]
["bitfinex","BTCUSD",1761384983424,[[111710.0,0.27005514],[111700.0,0.1943658],[111690.0,0.98942118],[111680.0,0.45516984],[111670.0,0.2885916]],[[111720.0,0.17901897],[111730.0,0.72476348],[111740.0,0.19593774],[111750.0,0.89022329],[111760.0,0.69248894]]]
["bitfinex","BTCUSD",1761385036394,[[111720.0,0.26883798],[111710.0,0.48392644],[111700.0,0.1943658],[111690.0,0.74925009],[111680.0,0.69542661]],[[111730.0,0.51161179],[111740.0,0.19593774],[111750.0,0.5535088],[111760.0,0.85034618],[111770.0,0.21155746]]]
["bitfinex","BTCUSD",1761385080594,[[111720.0,2.42675798],[111710.0,0.78204742],[111700.0,0.27490773],[111690.0,0.88882558],[111680.0,0.35988492]],[[111730.0,4e-05],[111740.0,0.008],[111750.0,0.48488458],[111760.0,0.40220401],[111770.0,0.54314081]]]
["bitfinex","BTCUSD",1761385092227,[[111790.0,0.26872588],[111780.0,0.48343725],[111770.0,0.21474166],[111760.0,0.17894116],[111750.0,0.91684116]],[[111800.0,0.02689583],[111810.0,0.17907497],[111820.0,0.49280434],[111830.0,0.51913512],[111840.0,0.60849862]]]
["bitfinex","BTCUSD",1761385151233,[[111790.0,8.535e-05],[111780.0,0.48335875],[111770.0,0.18788573],[111760.0,0.4923381],[111750.0,0.36447776]],[[111800.0,0.52261188],[111810.0,0.4835111],[111820.0,0.49231241],[111830.0,0.27168272],[111840.0,0.58637759]]]
["bitfinex","BTCUSD",1761385169523,[[111790.0,8.535e-05],[111780.0,0.17892282],[111770.0,0.18788573],[111760.0,0.4923381],[111750.0,0.27917143]],[[111800.0,1.06059367],[111810.0,0.38219336],[111820.0,0.52451934],[111830.0,0.29048745],[111840.0,0.58564398]]]
["bitfinex","BTCUSD",1761385251202,[[111790.0,8.535e-05],[111750.0,0.51909707],[111740.0,0.48330114],[111730.0,0.75089795],[111720.0,0.49223788]],[[111800.0,1.93192406],[111810.0,0.22738536],[111820.0,0.81251079],[111830.0,0.46094034],[111840.0,1.19025927]]]
["bitfinex","BTCUSD",1761385280989,[[111750.0,0.00208764],[111720.0,0.54223788],[111710.0,0.58506031],[111700.0,1.15126924],[111690.0,0.278489]],[[111760.0,0.81482509],[111770.0,0.3931512],[111780.0,0.54857255],[111790.0,0.22725101],[111800.0,1.63230988]]]
["bitfinex","BTCUSD",1761385303190,[[111750.0,1e-08],[111720.0,0.05],[111710.0,0.00172199],[111700.0,0.19906553],[111690.0,0.49264988]],[[111760.0,1.48242689],[111770.0,0.74268202],[111780.0,0.84023091],[111790.0,0.26537352],[111800.0,0.30300722]]]
["bitfinex","BTCUSD",1761385328571,[[111720.0,0.05008835],[111710.0,0.05172199],[111700.0,0.006389],[111690.0,0.51960148],[111680.0,0.18803518]],[[111730.0,1.08412641],[111740.0,0.23510556],[111750.0,1.00586106],[111760.0,0.41117044],[111770.0,0.2923447]]]
["bitfinex","BTCUSD",1761385372159,[[111720.0,0.05108835],[111710.0,0.05172199],[111700.0,0.106389],[111690.0,0.1880204],[111680.0,0.4928135]],[[111730.0,1.60370864],[111740.0,0.71094891],[111750.0,0.51228125],[111760.0,1.35951417],[111770.0,0.49722471]]]
["bitfinex","BTCUSD",1761385424362,[[111720.0,0.05108835],[111710.0,0.25763574],[111700.0,0.59913139],[111690.0,0.1880165],[111680.0,0.18803518]],[[111730.0,0.90609081],[111740.0,0.23516566],[111750.0,0.79067503],[111760.0,0.42909044],[111770.0,0.37288857]]]
["bitfinex","BTCUSD",1761385436980,[[111720.0,0.20698303],[111710.0,0.23075594],[111700.0,0.75609139],[111690.0,0.49275555],[111680.0,0.30970885]],[[111730.0,0.39324295],[111740.0,0.17900077],[111750.0,1.14564541],[111760.0,0.41457611],[111770.0,0.23619453]]]
["bitfinex","BTCUSD",1761385454851,[[111730.0,0.17900295],[111720.0,0.60154109],[111710.0,0.18970769],[111700.0,0.45135234],[111690.0,0.49275555]],[[111740.0,0.36687571],[111750.0,0.18794616],[111760.0,0.50813435],[111770.0,0.30443669],[111780.0,0.83488716]]]
["bitfinex","BTCUSD",1761385474530,[[111750.0,0.60239046],[111740.0,0.17898693],[111730.0,0.27408656],[111720.0,1.09922489],[111710.0,0.36911561]],[[111760.0,0.21465632],[111770.0,4e-05],[111790.0,0.1789072],[111800.0,0.49267347],[111810.0,1.0386999]]]
["bitfinex","BTCUSD",1761385519827,[[111750.0,0.879595],[111740.0,0.54778314],[111730.0,0.54139636],[111720.0,1.0824391],[111710.0,0.3024664]],[[111760.0,0.15725632],[111770.0,0.08414329],[111790.0,0.82331243],[111800.0,0.51640104],[111810.0,0.25634078]]]
["bitfinex","BTCUSD",1761385539912,[[111740.0,0.17898614],[111730.0,0.49235563],[111720.0,0.50156361],[111710.0,0.75380135],[111700.0,0.89763651]],[[111760.0,0.72472287],[111770.0,0.1879268],[111780.0,0.49227214],[111790.0,0.57503385],[111800.0,0.71938678]]]
["bitfinex","BTCUSD",1761385560324,[[111750.0,0.28668701],[111740.0,0.48447881],[111730.0,0.18795309],[111720.0,0.56604741],[111710.0,0.53970768]],[[111760.0,0.17933122],[111770.0,0.1879268],[111780.0,0.49236227],[111790.0,0.61121613],[111800.0,0.66492424]]]
["bitfinex","BTCUSD",1761385607515,[[111720.0,8.835e-05],[111710.0,0.00172199],[111700.0,0.006389],[111690.0,0.49277842],[111680.0,0.48843304]],[[111730.0,1.53991469],[111740.0,0.5638994],[111750.0,0.62689944],[111760.0,1.17607249],[111770.0,0.27847066]]]
["bitfinex","BTCUSD",1761385629811,[[111720.0,8.835e-05],[111710.0,0.18075664],[111700.0,0.5260328],[111690.0,0.18801565],[111680.0,0.48843304]],[[111730.0,1.00102339],[111740.0,0.50778355],[111750.0,0.55415143],[111760.0,0.52899004],[111770.0,0.27236188]]]
["bitfinex","BTCUSD",1761385664955,[[111720.0,0.17910732],[111710.0,0.18075698],[111700.0,0.5260328],[111690.0,0.18801565],[111680.0,0.55282671]],[[111730.0,1.05830339],[111740.0,0.50778355],[111750.0,0.55415143],[111760.0,0.77246514],[111770.0,0.20792678]]]
["bitfinex","BTCUSD",1761385727506,[[111730.0,0.02687178],[111720.0,0.08990736],[111710.0,0.18970873],[111700.0,0.71505449],[111690.0,0.7113739]],[[111740.0,0.88193049],[111750.0,0.33589091],[111760.0,0.21238319],[111770.0,0.21998668],[111780.0,0.86234804]]]
["bitfinex","BTCUSD",1761385749968,[[111720.0,8.835e-05],[111710.0,0.00172199],[111700.0,0.54902],[111690.0,0.22859972],[111680.0,0.98366422]],[[111730.0,0.73428295],[111740.0,0.51049296],[111750.0,0.28026036],[111760.0,0.96993709],[111770.0,0.33950488]]]
["bitfinex","BTCUSD",1761385800882,[[111680.0,8.858e-05],[111660.0,0.0504],[111650.0,0.0004],[111640.0,0.21536],[111630.0,0.4971501]],[[111690.0,1.61664483],[111700.0,0.4242856],[111710.0,0.26161931],[111720.0,0.64327236],[111730.0,0.36276696]]]
["bitfinex","BTCUSD",1761385828328,[[111660.0,0.05156458],[111650.0,0.0504],[111640.0,0.0004],[111630.0,0.01325616],[111620.0,0.49794298]],[[111670.0,1.2486818],[111680.0,0.22735489],[111690.0,1.03000832],[111700.0,0.47558342],[111710.0,0.31074816]]]
["bitfinex","BTCUSD",1761385839022,[[111630.0,0.00476786],[111620.0,0.0004],[111610.0,0.0004],[111600.0,0.0004],[111590.0,0.00936137]],[[111640.0,1.39704938],[111650.0,0.77760758],[111660.0,0.59705155],[111670.0,0.3839597],[111680.0,0.55125417]]]
["bitfinex","BTCUSD",1761385852715,[[111610.0,0.0004],[111600.0,0.0004],[111590.0,0.0004],[111580.0,0.1184],[111570.0,0.24598145]],[[111620.0,1.75547098],[111630.0,0.44778229],[111640.0,1.22511257],[111650.0,0.57338124],[111660.0,0.43062507]]]
["bitfinex","BTCUSD",1761385870115,[[111600.0,0.00073703],[111590.0,0.0004],[111580.0,0.0504],[111570.0,0.0542],[111560.0,0.08465135]],[[111610.0,1.88290648],[111620.0,0.93559336],[111630.0,0.35848434],[111640.0,1.24089297],[111650.0,0.53054159]]]
["bitfinex","BTCUSD",1761385892337,[[111590.0,0.16012],[111580.0,0.2674036],[111570.0,0.49405876],[111560.0,0.49407352],[111550.0,0.19825588]],[[111600.0,0.51921146],[111610.0,0.18815518],[111620.0,0.60760366],[111630.0,0.30446875],[111640.0,1.05501649]]]
["bitfinex","BTCUSD",1761385911040,[[111610.0,0.32837442],[111600.0,0.17919771],[111590.0,0.49377245],[111580.0,0.25694392],[111570.0,0.98356907]],[[111620.0,0.34010465],[111630.0,0.48440986],[111640.0,0.18983001],[111650.0,0.1881419],[111660.0,0.52057342]]]
["bitfinex","BTCUSD",1761385928125,[[111600.0,0.42777672],[111590.0,0.24584597],[111580.0,0.51529008],[111570.0,0.49386907],[111560.0,0.39451961]],[[111610.0,0.34],[111620.0,0.48453048],[111630.0,0.65212802],[111640.0,0.24079598],[111650.0,0.32562691]]]
["bitfinex","BTCUSD",1761385938020,[[111600.0,0.1971226],[111590.0,0.47027664],[111580.0,0.52425158],[111570.0,0.24598229],[111560.0,0.20863845]],[[111620.0,0.65252944],[111630.0,0.21502525],[111640.0,0.46261229],[111650.0,0.49408044],[111660.0,1.24912449]]]
["bitfinex","BTCUSD",1761385987257,[[111590.0,0.41015609],[111580.0,0.37756466],[111570.0,0.49394087],[111560.0,0.55131796],[111550.0,0.41234907]],[[111600.0,0.82453121],[111610.0,0.33819633],[111620.0,0.57490246],[111630.0,0.29519239],[111640.0,0.67438976]]]
["bitfinex","BTCUSD",1761385999278,[[111590.0,0.32033708],[111570.0,0.18862253],[111560.0,0.65239796],[111550.0,0.18825541],[111540.0,0.55189957]],[[111600.0,0.84380843],[111610.0,0.38908431],[111620.0,0.61916378],[111630.0,0.30257422],[111640.0,1.00848612]]]
["bitfinex","BTCUSD",1761386018722,[[111590.0,0.32033708],[111580.0,0.48456126],[111570.0,0.34690253],[111560.0,0.49395796],[111550.0,0.47970906]],[[111600.0,0.54611826],[111610.0,0.64351608],[111620.0,0.61108474],[111630.0,0.26828655],[111640.0,0.94222976]]]
["bitfinex","BTCUSD",1761386067045,[[111590.0,0.74734361],[111580.0,0.17924151],[111570.0,0.56131749],[111560.0,0.41273187],[111550.0,0.26879734]],[[111600.0,0.20611826],[111610.0,0.64353361],[111620.0,0.58560383],[111630.0,0.51743626],[111640.0,0.7353173]]]
["bitfinex","BTCUSD",1761386094591,[[111570.0,0.00111702],[111560.0,0.0004],[111540.0,0.18827274],[111530.0,0.48484895],[107550.0,0.1065625]],[[111580.0,1.45352803],[111590.0,0.36747537],[111600.0,0.73356021],[111610.0,0.46115743],[111620.0,1.18094978]]]
["bitfinex","BTCUSD",1761386117891,[[111570.0,0.00111702],[111560.0,0.0004],[111550.0,0.188256],[111540.0,0.18827274],[111530.0,0.48484895]],[[111580.0,0.92372628],[111590.0,0.21130016],[111600.0,0.97577457],[111610.0,0.49329502],[111620.0,1.22338742]]]
["bitfinex","BTCUSD",1761386168194,[[111570.0,0.00111702],[111560.0,0.17967445],[111550.0,0.18825466],[111540.0,0.65175568],[111530.0,0.24564814]],[[111580.0,1.06139794],[111590.0,0.20615575],[111600.0,0.85513894],[111610.0,0.47720486],[111620.0,0.28166296]]]
["bitfinex","BTCUSD",1761386174174,[[111570.0,0.18037667],[111560.0,0.17967445],[111550.0,0.18825466],[111540.0,0.65175568],[111530.0,0.27256252]],[[111580.0,0.67720359],[111590.0,0.5117183],[111600.0,0.88042201],[111610.0,0.50926365],[111620.0,0.25372297]]]
["bitfinex","BTCUSD",1761386225190,[[111570.0,0.18037667],[111560.0,0.17967482],[111550.0,0.3460958],[111540.0,0.49384188],[111530.0,0.24564814]],[[111580.0,0.82485234],[111590.0,0.42143546],[111600.0,0.86425208],[111610.0,0.47717],[111620.0,0.55919049]]]
["bitfinex","BTCUSD",1761386301185,[[111570.0,0.37635202],[111560.0,0.17967482],[111550.0,0.25467479],[111540.0,0.5850549],[111530.0,0.35798812]],[[111580.0,0.67240556],[111590.0,0.33714761],[111600.0,0.51769026],[111610.0,0.51850621],[111620.0,0.28255436]]]
["bitfinex","BTCUSD",1761386326445,[[111560.0,0.18001203],[111550.0,0.3459358],[111540.0,0.50293362],[111530.0,0.31006312],[111520.0,1.44174878]],[[111570.0,0.36704551],[111580.0,0.64242272],[111590.0,0.18818898],[111600.0,0.51907802],[111610.0,0.56657757]]]
["bitfinex","BTCUSD",1761386367263,[[111560.0,0.26983104],[111550.0,0.65135794],[111540.0,0.25483752],[111530.0,0.25270312],[111520.0,1.85468248]],[[111570.0,0.64563423],[111580.0,0.36387946],[111590.0,0.24554898],[111600.0,0.5512006],[111610.0,0.65645]]]
["bitfinex","BTCUSD",1761386398229,[[111560.0,0.26983104],[111550.0,0.65132763],[111540.0,0.28175036],[111530.0,0.25270312],[111520.0,1.5222675]],[[111570.0,0.36704493],[111580.0,0.15772],[111590.0,0.55106081],[111600.0,0.55121029],[111610.0,0.65645]]]
["bitfinex","BTCUSD",1761386460536,[[111570.0,0.8122543],[111560.0,0.24969094],[111550.0,0.35795578],[111540.0,0.65973188],[111530.0,0.70894728]],[[111580.0,8.917e-05],[111590.0,0.02690581],[111600.0,0.7231234],[111610.0,0.05736],[111620.0,0.39561884]]]
["bitfinex","BTCUSD",1761386482250,[[111570.0,1.19394994],[111560.0,0.28014513],[111550.0,0.4384745],[111540.0,0.57921316],[111530.0,0.74053255]],[[111580.0,0.02699498],[111600.0,0.34138776],[111610.0,0.43909564],[111620.0,0.39561966],[111630.0,0.80536408]]]
["bitfinex","BTCUSD",1761386508822,[[111590.0,0.80814217],[111580.0,0.23654973],[111570.0,0.80875138],[111560.0,0.64681025],[111550.0,0.22443808]],[[111600.0,0.00143693],[111620.0,0.45863627],[111630.0,0.34],[111640.0,0.39390786],[111650.0,0.24840508]]]
["bitfinex","BTCUSD",1761386543772,[[111590.0,0.76650316],[111580.0,0.30096471],[111570.0,0.44311948],[111560.0,1.04505507],[111550.0,0.22443808]],[[111600.0,0.00143693],[111620.0,0.05],[111630.0,0.39732],[111640.0,0.49653663],[111650.0,0.45459152]]]
["bitfinex","BTCUSD",1761386591915,[[111590.0,0.9345577],[111580.0,0.42944843],[111570.0,0.97745287],[111560.0,0.33901774],[111550.0,0.94475579]],[[111600.0,1e-08],[111620.0,0.025],[111630.0,0.38147359],[111640.0,0.5281055],[111650.0,0.26334934]]]
["bitfinex","BTCUSD",1761386616708,[[111590.0,0.75689549],[111580.0,0.41944844],[111570.0,1.06328161],[111560.0,0.23629152],[111550.0,1.09579325]],[[111600.0,1e-08],[111630.0,0.22397335],[111640.0,0.90957909],[111650.0,0.23645154],[111660.0,0.6257366]]]
["bitfinex","BTCUSD",1761386640778,[[111590.0,0.17922752],[111580.0,0.17922973],[111570.0,0.56969622],[111560.0,0.15837015],[111550.0,0.81359502]],[[111600.0,0.92858815],[111610.0,0.39375572],[111620.0,0.1881387],[111630.0,0.58478184],[111640.0,0.22015372]]]
["bitfinex","BTCUSD",1761386680900,[[111580.0,0.26904874],[111570.0,0.5275349],[111560.0,0.18527751],[111550.0,0.94329504],[111540.0,0.29799622]],[[111590.0,0.5556],[111600.0,0.20611911],[111610.0,0.52746776],[111620.0,0.24420564],[111630.0,0.40647525]]]
["bitfinex","BTCUSD",1761386699823,[[111560.0,0.24818916],[111550.0,0.1882558],[111540.0,0.22247752],[111530.0,0.59675589],[111520.0,1.36258803]],[[111570.0,0.18025965],[111580.0,1.01579586],[111590.0,0.24554889],[111600.0,0.53643816],[111610.0,0.24422243]]]
["bitfinex","BTCUSD",1761386716433,[[111560.0,0.00033721],[111550.0,0.1792909],[111540.0,0.24018664],[111530.0,0.19725717],[111520.0,1.23588704]],[[111570.0,1.16413783],[111580.0,0.2061571],[111590.0,0.21220826],[111600.0,0.83842422],[111610.0,0.59659428]]]
["bitfinex","BTCUSD",1761386768437,[[111540.0,0.025],[111520.0,1.0745763],[111510.0,0.0140457],[111500.0,0.67946165],[111490.0,0.25275972]],[[111550.0,0.17929179],[111560.0,0.55547192],[111570.0,1.66668608],[111580.0,0.32684162],[111590.0,0.69150403]]]
["bitfinex","BTCUSD",1761386812270,[[111510.0,0.0004],[111500.0,0.00014167],[111480.0,0.0004],[111470.0,0.02733166],[111440.0,1.09151694]],[[111520.0,0.5555223],[111530.0,1.85832272],[111540.0,0.47030569],[111550.0,0.42369939],[111560.0,0.79826392]]]
["bitfinex","BTCUSD",1761386826082,[[111510.0,0.00341223],[111500.0,0.00014167],[111490.0,0.21527581],[111480.0,0.571081],[111470.0,0.18878919]],[[111520.0,0.87051147],[111530.0,0.56462051],[111540.0,0.80618812],[111550.0,0.34612715],[111560.0,0.51328477]]]
["bitfinex","BTCUSD",1761386843938,[[111480.0,0.00201264],[111460.0,0.18837994],[111450.0,0.63702843],[111440.0,0.84200991],[111430.0,0.30125836]],[[111490.0,1.21825479],[111500.0,0.17937844],[111510.0,0.59470634],[111520.0,0.49407312],[111530.0,0.31768183]]]
["bitfinex","BTCUSD",1761386880918,[[111480.0,0.27022338],[111470.0,0.33751651],[111460.0,0.57071785],[111450.0,0.30311322],[111440.0,0.60424957]],[[111490.0,0.56218915],[111500.0,0.42150477],[111510.0,1.09146286],[111520.0,0.30219879],[111530.0,0.35891661]]]
["bitfinex","BTCUSD",1761386896854,[[111480.0,0.27022338],[111470.0,0.17975651],[111460.0,0.68611026],[111450.0,0.29325833],[111440.0,0.95408697]],[[111490.0,0.18510409],[111500.0,0.23677626],[111510.0,0.86969527],[111520.0,0.33431729],[111530.0,0.50623811]]]
["bitfinex","BTCUSD",1761386915743,[[111480.0,0.27022338],[111470.0,0.33739651],[111460.0,0.18840818],[111450.0,0.63324041],[111440.0,0.56595428]],[[111490.0,0.0004912],[111500.0,0.51935448],[111510.0,0.3742858],[111520.0,0.60081809],[111530.0,0.83335733]]]
["bitfinex","BTCUSD",1761386970160,[[111530.0,0.17936282],[111520.0,0.56174234],[111510.0,0.73709081],[111500.0,0.1883141],[111490.0,0.2567294]],[[111540.0,0.02692061],[111550.0,0.71925494],[111560.0,0.2457434],[111570.0,0.63604042],[111580.0,0.44309907]]]
["bitfinex","BTCUSD",1761386989382,[[111530.0,4.917e-05],[111510.0,0.18832391],[111500.0,0.1883141],[111490.0,0.56173174],[111480.0,0.35062881]],[[111540.0,1.42006373],[111550.0,0.4828703],[111560.0,0.29395553],[111570.0,0.67828338],[111580.0,0.40488693]]]
["bitfinex","BTCUSD",1761387011693,[[111530.0,4.917e-05],[111520.0,0.17933991],[111510.0,0.18832317],[111500.0,0.18834039],[111490.0,0.52820957]],[[111540.0,1.05553886],[111550.0,0.50467044],[111560.0,0.63053983],[111570.0,0.35599458],[111580.0,0.40458465]]]
["bitfinex","BTCUSD",1761387030940,[[111530.0,0.00104917],[111520.0,0.17933991],[111510.0,0.18832317],[111500.0,0.52819241],[111490.0,0.21528118]],[[111540.0,0.772185],[111550.0,0.60896365],[111560.0,0.42800771],[111570.0,0.27772013],[111580.0,0.30171465]]]
["bitfinex","BTCUSD",1761387094975,[[111530.0,4.917e-05],[111510.0,0.18832385],[111500.0,0.18833773],[111490.0,0.57056595],[111480.0,0.57936203]],[[111540.0,1.62037599],[111550.0,0.43893727],[111560.0,0.2062934],[111570.0,0.96285623],[111580.0,0.49347238]]]
["bitfinex","BTCUSD",1761387108138,[[111530.0,4.917e-05],[111510.0,0.0089678],[111500.0,0.18833773],[111490.0,0.57056595],[111480.0,0.19744734]],[[111540.0,1.61737599],[111550.0,0.43893727],[111560.0,0.2062934],[111570.0,0.96285623],[111580.0,0.49360288]]]
["bitfinex","BTCUSD",1761387140151,[[111530.0,4.917e-05],[111510.0,0.18832357],[111500.0,0.18833956],[111490.0,0.52830128],[111480.0,0.18837323]],[[111540.0,1.15680536],[111550.0,0.64076303],[111560.0,0.63059154],[111570.0,0.41520784],[111580.0,0.27836288]]]
["bitfinex","BTCUSD",1761387191286,[[111530.0,0.00204917],[111500.0,0.18833956],[111490.0,0.18835674],[111480.0,0.84980413],[111470.0,1.34592525]],[[111540.0,1.66938838],[111550.0,0.20339642],[111560.0,0.26867782],[111570.0,0.58059706],[111580.0,0.44191148]]]
["bitfinex","BTCUSD",1761387202594,[[111530.0,1e-08],[111470.0,0.18868254],[111460.0,0.17934608],[111450.0,1.10103211],[107570.0,0.01585345]],[[111540.0,2.22881145],[111550.0,0.19929608],[111560.0,0.33653307],[111570.0,1.68851097],[111580.0,0.48981046]]]
["bitfinex","BTCUSD",1761387223580,[[111470.0,0.00082882],[111450.0,0.0304],[111440.0,0.0004],[111430.0,0.18837156],[111420.0,0.1793802]],[[111480.0,2.10967914],[111490.0,0.3947054],[111500.0,0.26170481],[111510.0,1.60946644],[111520.0,0.52465128]]]
["bitfinex","BTCUSD",1761387233808,[[111470.0,0.00082882],[111450.0,0.21882526],[111440.0,0.18884214],[111430.0,0.57072861],[111420.0,0.57062488]],[[111480.0,1.81800715],[111490.0,0.65681682],[111500.0,0.26170481],[111510.0,0.67606147],[111520.0,0.63077023]]]
["bitfinex","BTCUSD",1761387268997,[[111470.0,0.2700683],[111460.0,0.17943635],[111450.0,0.55902572],[111440.0,0.4409372],[111430.0,0.25285633]],[[111480.0,0.15864],[111490.0,0.05744],[111500.0,0.86854693],[111510.0,0.40990825],[111520.0,0.7345439]]]
["bitfinex","BTCUSD",1761387294122,[[111470.0,0.2710683],[111460.0,0.17943635],[111450.0,0.37650431],[111440.0,0.56597757],[111430.0,0.39555507]],[[111480.0,1.01728578],[111490.0,0.23682929],[111500.0,0.18834393],[111510.0,0.44202653],[111520.0,0.71242561]]]
["bitfinex","BTCUSD",1761387310857,[[111470.0,0.77784596],[111460.0,0.1894337],[111450.0,0.37413537],[111440.0,0.9059744],[111430.0,0.44198205]],[[111480.0,4e-05],[111510.0,0.02693105],[111520.0,0.54363565],[111530.0,0.25665503],[111540.0,0.88628337]]]
["bitfinex","BTCUSD",1761387360183,[[111510.0,0.27030721],[111500.0,0.7193963],[111490.0,0.18833109],[111480.0,0.74821695],[111470.0,0.35132003]],[[111520.0,0.88002411],[111530.0,0.20624967],[111540.0,0.65196489],[111550.0,0.25953599],[111560.0,0.42283528]]]
["bitfinex","BTCUSD",1761387385377,[[111510.0,0.60905613],[111500.0,0.33717219],[111490.0,0.26273234],[111480.0,0.87724516],[111470.0,0.67756283]],[[111520.0,4e-05],[111530.0,0.0269202],[111540.0,0.39744],[111550.0,0.5190417],[111560.0,0.40077283]]]
["bitfinex","BTCUSD",1761387403192,[[111510.0,0.61505613],[111500.0,0.39457219],[111490.0,0.41243234],[111480.0,0.70232614],[111470.0,0.58822821]],[[111520.0,4e-05],[111530.0,0.0269202],[111540.0,0.39744],[111550.0,0.34577736],[111560.0,0.70746432]]]
["bitfinex","BTCUSD",1761387466701,[[111530.0,0.001],[111520.0,0.1793308],[111510.0,0.188456],[111500.0,0.71887306],[111490.0,0.47447266]],[[111540.0,1.31021102],[111550.0,0.33677204],[111560.0,0.26969485],[111570.0,0.65052305],[111580.0,0.44801845]]]
["bitfinex","BTCUSD",1761387519413,[[111510.0,0.27030721],[111500.0,0.52805046],[111490.0,0.56987234],[111480.0,0.54599938],[111470.0,0.67657305]],[[111520.0,0.02692532],[111530.0,0.15744],[111540.0,0.58538293],[111550.0,0.51929204],[111560.0,0.62036599]]]
["bitfinex","BTCUSD",1761387537616,[[111550.0,0.17942388],[111540.0,0.17929396],[111530.0,0.77524424],[111520.0,0.19735836],[111510.0,0.25375736]],[[111560.0,0.52435614],[111570.0,0.58540503],[111580.0,0.18821581],[111590.0,0.23962771],[111600.0,0.7977027]]]
["bitfinex","BTCUSD",1761387557061,[[111540.0,0.27012688],[111530.0,0.18827556],[111520.0,0.49538089],[111510.0,0.58560768],[111500.0,0.61965819]],[[111550.0,0.20620779],[111560.0,1.01653281],[111570.0,0.24569536],[111580.0,0.20345083],[111590.0,0.30474751]]]
["bitfinex","BTCUSD",1761387605499,[[111540.0,1.19163712],[111530.0,0.34797555],[111520.0,0.31004215],[111510.0,0.58061312],[111500.0,0.6322511]],[[111550.0,0.0296943],[111560.0,0.00014742],[111590.0,0.62670663],[111610.0,0.56861682],[111620.0,0.25939217]]]
["bitfinex","BTCUSD",1761387627745,[[111590.0,0.42636653],[111580.0,0.52758846],[111570.0,0.19822262],[111560.0,0.69507858],[111550.0,0.68813968]],[[111600.0,0.03093892],[111610.0,0.26492],[111620.0,0.85839542],[111630.0,0.18822573],[111640.0,0.55193445]]]
["bitfinex","BTCUSD",1761387667363,[[111590.0,0.26904653],[111580.0,0.56662435],[111570.0,0.35430452],[111560.0,0.79993848],[111550.0,0.66834896]],[[111600.0,0.18831173],[111610.0,0.44756],[111620.0,0.55235384],[111630.0,0.24445883],[111640.0,0.75510817]]]
["bitfinex","BTCUSD",1761387728066,[[111550.0,0.26910578],[111540.0,0.18827326],[111530.0,0.79360466],[111520.0,0.42926231],[111510.0,1.02771989]],[[111560.0,0.39968093],[111570.0,0.36445363],[111580.0,0.52825233],[111590.0,0.27872697],[111600.0,0.60229962]]]
["bitfinex","BTCUSD",1761387754926,[[111550.0,0.61062981],[111540.0,0.18827326],[111530.0,0.41876137],[111520.0,0.6452021],[111510.0,0.77249186]],[[111560.0,0.00037723],[111570.0,0.49728],[111580.0,0.27252444],[111590.0,0.52771292],[111600.0,0.25356736]]]
["bitfinex","BTCUSD",1761387772296,[[111550.0,1.28451782],[111540.0,0.32003451],[111530.0,0.35533004],[111520.0,0.81253975],[111510.0,0.33815807]],[[111560.0,0.00041755],[111600.0,0.51852],[111610.0,0.55478783],[111620.0,0.45159978],[111630.0,0.20338284]]]
["bitfinex","BTCUSD",1761387802260,[[111580.0,0.43508516],[111570.0,0.51876976],[111560.0,0.31009142],[111550.0,0.64598776],[111540.0,0.19827325]],[[111590.0,0.02991671],[111600.0,0.00024],[111610.0,0.67972403],[111620.0,0.23819228],[111630.0,0.23550112]]]
["bitfinex","BTCUSD",1761387879408,[[111580.0,1.27049509],[111570.0,0.27335088],[111560.0,0.71782998],[111550.0,0.43046423],[111540.0,0.39290031]],[[111590.0,0.00101055],[111600.0,0.00382644],[111610.0,0.0002],[111620.0,0.025],[111630.0,0.03395816]]]
["bitfinex","BTCUSD",1761387889250,[[111600.0,1.24913293],[111590.0,0.35779468],[111580.0,0.41842448],[111570.0,0.18820871],[111560.0,0.89702998]],[[111610.0,0.00102158],[111620.0,0.05189578],[111630.0,0.025],[111640.0,0.01811162],[111650.0,0.74190122]]]
["bitfinex","BTCUSD",1761387910644,[[111590.0,0.26904653],[111580.0,0.34532576],[111570.0,0.23647747],[111560.0,0.64913959],[111550.0,0.68289178]],[[111600.0,0.20611799],[111610.0,0.67587438],[111620.0,0.2704589],[111630.0,0.21312174],[111640.0,0.89103469]]]
["bitfinex","BTCUSD",1761387932484,[[111590.0,0.26904653],[111580.0,0.18820576],[111570.0,0.56993414],[111560.0,0.40265263],[111550.0,0.76960459]],[[111600.0,0.59318047],[111610.0,0.33670296],[111620.0,0.2454589],[111630.0,0.83434138],[111640.0,0.60791816]]]
["bitfinex","BTCUSD",1761388003453,[[111560.0,0.26909473],[111550.0,0.37232119],[111540.0,0.2527088],[111530.0,0.4846653],[111520.0,0.54391517]],[[111570.0,0.002],[111580.0,0.33640444],[111590.0,0.52820253],[111600.0,0.29685564],[111610.0,0.21155369]]]
["bitfinex","BTCUSD",1761388055305,[[111580.0,0.26904874],[111570.0,0.18819589],[111560.0,0.71818561],[111550.0,0.34163324],[111540.0,0.84646414]],[[111590.0,0.54090989],[111600.0,0.57705606],[111610.0,0.21530447],[111620.0,0.4236114],[111630.0,0.66332789]]]
["bitfinex","BTCUSD",1761388061566,[[111580.0,0.26904874],[111570.0,0.5968936],[111560.0,0.33639572],[111550.0,0.31472542],[111540.0,0.84646414]],[[111590.0,0.15912],[111600.0,0.9857538],[111610.0,0.18839764],[111620.0,0.4236114],[111630.0,0.66332789]]]
["bitfinex","BTCUSD",1761388127198,[[111590.0,5.177e-05],[111570.0,0.18819589],[111560.0,0.20618332],[111550.0,0.26181978],[111540.0,0.60796263]],[[111600.0,1.18840309],[111610.0,0.1794362],[111620.0,0.21223375],[111630.0,0.23023973],[111640.0,1.01870366]]]
["bitfinex","BTCUSD",1761388158786,[[111590.0,5.177e-05],[111580.0,0.1792427],[111570.0,0.21513311],[111560.0,0.1882395],[111550.0,0.44305779]],[[111600.0,0.7573986],[111610.0,0.38277137],[111620.0,0.25643914],[111630.0,0.48607],[111640.0,0.68784092]]]
["bitfinex","BTCUSD",1761388198126,[[111590.0,5.177e-05],[111550.0,0.1882559],[111540.0,0.18827326],[111530.0,0.59700003],[111520.0,0.65447354]],[[111600.0,1.83006183],[111610.0,0.65662474],[111620.0,0.38065448],[111630.0,0.56996686],[111640.0,0.36245169]]]
["bitfinex","BTCUSD",1761388235225,[[111520.0,0.18448744],[111510.0,0.1884564],[111500.0,0.34550439],[111490.0,0.94334816],[111480.0,0.42829107]],[[111530.0,0.70447188],[111540.0,0.23666787],[111550.0,0.21520937],[111560.0,0.9513612],[111570.0,0.40671526]]]
["bitfinex","BTCUSD",1761388255349,[[111520.0,0.00014742],[111510.0,0.00016091],[111500.0,0.18833998],[111490.0,0.18825309],[111480.0,0.17977414]],[[111530.0,1.09164309],[111540.0,0.23666787],[111550.0,0.28055972],[111560.0,0.59509589],[111570.0,0.43290464]]]
["bitfinex","BTCUSD",1761388288440,[[111520.0,0.17948744],[111510.0,0.17951602],[111500.0,0.55504417],[111490.0,0.40992863],[111480.0,0.51955523]],[[111530.0,0.21568],[111540.0,0.17930787],[111550.0,1.0985146],[111560.0,0.54551919],[111570.0,0.17931711]]]
["bitfinex","BTCUSD",1761388330773,[[111520.0,0.00314742],[111510.0,0.1795169],[111500.0,0.18833998],[111490.0,0.72761751],[111480.0,0.80299766]],[[111530.0,1.23290967],[111540.0,0.56147419],[111550.0,0.24446251],[111560.0,0.22738481],[111570.0,0.82514905]]]
["bitfinex","BTCUSD",1761388362895,[[111520.0,0.00214742],[111510.0,0.17935453],[111500.0,0.18834065],[111490.0,0.18825309],[111480.0,0.58398359]],[[111530.0,0.85074525],[111540.0,0.69848368],[111550.0,0.28064479],[111560.0,0.81705872],[111570.0,0.28151463]]]
["bitfinex","BTCUSD",1761388386121,[[111520.0,0.27230645],[111510.0,0.67632844],[111500.0,0.18834065],[111490.0,0.40238863],[111480.0,0.64698705]],[[111530.0,0.15724],[111540.0,0.17930861],[111550.0,0.95235471],[111560.0,0.3827908],[111570.0,0.29562964]]]
["bitfinex","BTCUSD",1761388407461,[[111520.0,1.55427669],[111510.0,0.43040386],[111500.0,0.33540501],[111490.0,0.34423096],[111480.0,0.76604805]],[[111530.0,4e-05],[111570.0,0.0269138],[111580.0,0.25104217],[111590.0,0.51928028],[111600.0,0.63334976]]]
["bitfinex","BTCUSD",1761388441938,[[111590.0,0.65086492],[111580.0,0.33672359],[111570.0,0.57002716],[111560.0,0.18821584],[111550.0,0.61352837]],[[111600.0,0.00033705],[111610.0,0.34024],[111620.0,0.82822718],[111630.0,0.26828231],[111640.0,0.44025042]]]
["bitfinex","BTCUSD",1761388469968,[[111590.0,0.26904653],[111580.0,0.71846198],[111570.0,0.62720361],[111560.0,0.52669392],[111550.0,0.63668559]],[[111600.0,0.18874778],[111610.0,0.56125452],[111620.0,0.24549842],[111630.0,0.93401591],[111640.0,0.49228532]]]
["bitfinex","BTCUSD",1761388488483,[[111570.0,0.10762332],[111560.0,0.18821584],[111550.0,0.73326415],[111540.0,0.544755],[111530.0,0.60268091]],[[111580.0,0.36159467],[111590.0,0.57590164],[111600.0,0.52865663],[111610.0,0.21253828],[111620.0,0.26826867]]]
["bitfinex","BTCUSD",1761388530618,[[111570.0,0.28793211],[111560.0,0.18821584],[111550.0,0.72412073],[111540.0,0.4379191],[111530.0,0.81582192]],[[111580.0,0.36443351],[111590.0,0.23658874],[111600.0,0.86796106],[111610.0,0.24459038],[111620.0,0.41549657]]]
["bitfinex","BTCUSD",1761388561281,[[111570.0,1.58037899],[111560.0,0.32797292],[111550.0,0.32495704],[111540.0,0.92201673],[111530.0,0.1882432]],[[111580.0,0.004],[111600.0,0.0004846],[111610.0,0.00024],[111620.0,0.64529241],[111630.0,0.52815206]]]
["bitfinex","BTCUSD",1761388617803,[[111590.0,0.81507542],[111580.0,0.47758625],[111570.0,0.61874134],[111560.0,0.70883698],[111550.0,0.47093834]],[[111600.0,0.0005246],[111610.0,0.00024],[111630.0,0.05736],[111640.0,0.6930141],[111650.0,0.81793478]]]
["bitfinex","BTCUSD",1761388649426,[[111590.0,1.35808282],[111580.0,0.32706847],[111570.0,0.19822262],[111560.0,1.00548465],[111550.0,0.37745605]],[[111600.0,0.0005246],[111610.0,0.00024],[111630.0,0.02689599],[111640.0,0.53670849],[111650.0,0.62320761]]]
["bitfinex","BTCUSD",1761388695753,[[111650.0,1.58477876],[111640.0,0.25966597],[111630.0,0.91466675],[111620.0,0.37860792],[111610.0,0.61239639]],[[111660.0,1e-08],[111670.0,0.012474],[111680.0,0.0002],[111690.0,0.0002],[111710.0,0.0002]]]
["bitfinex","BTCUSD",1761388709227,[[111680.0,1.65714846],[111670.0,0.24710332],[111660.0,0.66036751],[111650.0,0.25964993],[111640.0,0.5350987]],[[111690.0,0.00034741],[111700.0,0.01634464],[111710.0,0.0002],[111720.0,0.0023671],[111730.0,0.06500054]]]
["bitfinex","BTCUSD",1761388718586,[[111680.0,0.65016524],[111670.0,0.21106346],[111660.0,0.95735174],[111650.0,0.36831375],[111640.0,0.51010135]],[[111690.0,0.05828001],[111700.0,0.17362464],[111710.0,0.19557985],[111720.0,0.57160253],[111730.0,0.20817073]]]
["bitfinex","BTCUSD",1761388733822,[[111680.0,0.2699021],[111670.0,0.54963262],[111660.0,0.5760886],[111650.0,0.34831377],[111640.0,0.62719247]],[[111690.0,0.24248109],[111700.0,0.01634464],[111710.0,0.18818858],[111720.0,0.52890855],[111730.0,0.44346353]]]
["bitfinex","BTCUSD",1761388801667,[[111680.0,0.26978173],[111670.0,0.60814386],[111660.0,1.12297125],[111650.0,0.39155308],[111640.0,0.20810459]],[[111690.0,0.24224041],[111700.0,0.57643706],[111710.0,0.18819047],[111720.0,0.77461638],[111730.0,0.24022283]]]
["bitfinex","BTCUSD",1761388810762,[[111680.0,0.2689021],[111670.0,0.17908566],[111660.0,0.95712912],[111650.0,0.39299102],[111640.0,0.36118182]],[[111690.0,0.42630747],[111700.0,0.19539654],[111710.0,0.18819047],[111720.0,1.11461638],[111730.0,0.28830098]]]
["bitfinex","BTCUSD",1761388844308,[[111670.0,0.26991814],[111660.0,0.56015064],[111650.0,0.23782872],[111640.0,0.74196442],[111630.0,0.67080975]],[[111680.0,0.42436874],[111690.0,0.56010758],[111700.0,0.20468569],[111710.0,0.45970132],[111720.0,0.95945806]]]
["bitfinex","BTCUSD",1761388888352,[[111710.0,0.76470528],[111700.0,0.5690687],[111690.0,0.30946022],[111680.0,0.61394474],[111670.0,0.4182728]],[[111720.0,0.0023671],[111730.0,0.02021528],[111740.0,0.24143135],[111750.0,0.01791162],[111760.0,0.21203168]]]
["bitfinex","BTCUSD",1761388903658,[[111710.0,0.80651233],[111700.0,0.73698398],[111690.0,0.37632905],[111680.0,0.58297695],[111670.0,0.2685728]],[[111720.0,0.00304014],[111730.0,0.02021528],[111740.0,0.05748],[111750.0,0.17725528],[111760.0,0.21202921]]]
["bitfinex","BTCUSD",1761388935420,[[111720.0,1.57723573],[111710.0,0.2519915],[111700.0,0.53272756],[111690.0,0.64552233],[111680.0,0.31247226]],[[111730.0,0.02104299],[111740.0,0.0002],[111750.0,0.03895461],[111760.0,0.58371502],[111770.0,0.29179199]]]
["bitfinex","BTCUSD",1761388939981,[[111720.0,1.57833536],[111710.0,0.27885898],[111700.0,0.51168457],[111690.0,0.76824853],[111680.0,0.18974606]],[[111730.0,0.02104299],[111740.0,0.0002],[111760.0,0.28722848],[111770.0,0.72570509],[111780.0,0.93270969]]]
["bitfinex","BTCUSD",1761388981860,[[111720.0,0.26883798],[111710.0,0.51758744],[111700.0,0.3360611],[111690.0,0.54437803],[111680.0,0.81032187]],[[111730.0,0.20595612],[111740.0,0.23647185],[111750.0,0.56265426],[111760.0,0.20308093],[111770.0,0.44793198]]]
["bitfinex","BTCUSD",1761389017955,[[111720.0,0.26883798],[111710.0,0.179035],[111700.0,0.26301702],[111690.0,1.24767827],[111680.0,0.32582214]],[[111730.0,0.17908299],[111740.0,0.23646727],[111750.0,0.25097498],[111760.0,0.59778919],[111770.0,0.67505013]]]
["bitfinex","BTCUSD",1761389047586,[[111720.0,0.26883798],[111710.0,0.76505889],[111700.0,0.48598305],[111690.0,1.0674813],[111680.0,0.2080234]],[[111730.0,0.02204299],[111740.0,0.38101368],[111750.0,0.37183146],[111760.0,0.26930867],[111770.0,0.21217869]]]
["bitfinex","BTCUSD",1761389108454,[[111700.0,1.03715475],[111690.0,0.46290227],[111680.0,0.92820108],[111670.0,0.63922727],[111660.0,0.46962883]],[[111710.0,1e-08],[111730.0,0.02104299],[111740.0,0.0002],[111760.0,0.02412592],[111770.0,0.41993978]]]
["bitfinex","BTCUSD",1761389121166,[[111720.0,0.27283798],[111710.0,0.82435438],[111700.0,0.6028924],[111690.0,0.30189189],[111680.0,1.09754225]],[[111730.0,0.02104299],[111740.0,0.02706938],[111750.0,0.55287308],[111760.0,0.20308189],[111770.0,0.18792589]]]
["bitfinex","BTCUSD",1761389138377,[[111720.0,0.80903051],[111710.0,0.42720827],[111700.0,0.60852229],[111690.0,0.62162991],[111680.0,0.84132378]],[[111730.0,0.02104299],[111740.0,0.0002],[111760.0,0.26543164],[111770.0,0.85745343],[111780.0,0.24821866]]]
["bitfinex","BTCUSD",1761389184181,[[111730.0,0.97682831],[111720.0,1.02100836],[111710.0,0.33454983],[111700.0,0.31540087],[111690.0,0.81750165]],[[111740.0,0.00058552],[111760.0,0.43154035],[111770.0,0.73321981],[111780.0,0.5684208],[111790.0,0.26703069]]]
["bitfinex","BTCUSD",1761389214270,[[111730.0,0.33772539],[111720.0,0.40013878],[111710.0,0.58822031],[111700.0,0.60852229],[111690.0,0.30179237]],[[111740.0,0.02745057],[111750.0,0.33833607],[111760.0,0.21202933],[111770.0,0.74216585],[111780.0,0.21194626]]]
["bitfinex","BTCUSD",1761389229397,[[111730.0,0.17900295],[111720.0,0.17901897],[111710.0,0.19264424],[111700.0,0.7316063],[111690.0,0.3273787]],[[111740.0,0.4217975],[111750.0,0.51730746],[111760.0,0.24821161],[111770.0,0.56200088],[111780.0,0.70690146]]]
["bitfinex","BTCUSD",1761389244674,[[111690.0,0.26888518],[111680.0,0.52635949],[111670.0,0.34513408],[111660.0,0.8113683],[111650.0,0.74182639]],[[111700.0,0.02792792],[111710.0,0.15708],[111720.0,0.58359976],[111730.0,0.22413537],[111740.0,0.51952334]]]
["bitfinex","BTCUSD",1761389293848,[[111690.0,0.09181901],[111680.0,0.18802342],[111670.0,0.783367],[111660.0,0.80046261],[111650.0,0.63536549]],[[111700.0,0.71711595],[111710.0,0.23631533],[111720.0,0.59579973],[111730.0,0.21202813],[111740.0,0.61965357]]]
["bitfinex","BTCUSD",1761389314799,[[111680.0,0.002],[111670.0,0.18805408],[111660.0,0.72720946],[111650.0,0.72598243],[111640.0,0.30054104]],[[111690.0,1.33821876],[111700.0,0.36306462],[111710.0,0.21206212],[111720.0,0.69523206],[111730.0,0.19795308]]]
["bitfinex","BTCUSD",1761389330606,[[111670.0,0.26891814],[111660.0,0.18797855],[111650.0,0.42011863],[111640.0,0.30930272],[111630.0,1.13400201]],[[111680.0,0.15808],[111690.0,0.93584059],[111700.0,0.24533265],[111710.0,0.18798708],[111720.0,0.94018968]]]
["bitfinex","BTCUSD",1761389386407,[[111670.0,0.17909913],[111660.0,0.26893418],[111650.0,0.26304089],[111640.0,0.40910272],[111630.0,0.86160456]],[[111680.0,0.73224021],[111690.0,0.55490691],[111700.0,0.21219084],[111710.0,0.32428917],[111720.0,1.05901882]]]
["bitfinex","BTCUSD",1761389390210,[[111670.0,0.17909913],[111660.0,0.26893418],[111650.0,0.26304089],[111640.0,0.40910272],[111630.0,0.99944328]],[[111680.0,0.67592021],[111690.0,0.61222691],[111700.0,0.21219084],[111710.0,0.32428917],[111720.0,1.05901882]]]
["bitfinex","BTCUSD",1761389447080,[[111660.0,0.001],[111650.0,0.17912847],[111640.0,0.23624525],[111630.0,0.33988744],[111620.0,0.6690876]],[[111670.0,1.00584648],[111680.0,0.39348309],[111690.0,1.00156945],[111700.0,0.24613079],[111710.0,0.53562461]]]
["bitfinex","BTCUSD",1761389468744,[[111650.0,0.17712847],[111640.0,0.18805859],[111630.0,0.41496496],[111620.0,0.5999812],[111610.0,0.75602913]],[[111660.0,0.49708996],[111670.0,0.2059957],[111680.0,0.67856815],[111690.0,0.58834088],[111700.0,0.59358087]]]
["bitfinex","BTCUSD",1761389545304,[[111630.0,0.18290712],[111620.0,0.18805937],[111610.0,0.38477607],[111600.0,0.82818456],[111590.0,0.99927488]],[[111640.0,0.7185411],[111650.0,0.23645162],[111660.0,0.59636891],[111670.0,0.57095687],[111680.0,0.82765977]]]
["bitfinex","BTCUSD",1761389570419,[[111630.0,0.87471051],[111620.0,0.29356603],[111610.0,0.24370922],[111600.0,1.301343],[111590.0,0.72695615]],[[111640.0,0.00104],[111660.0,0.3814029],[111670.0,0.34509473],[111680.0,0.27224612],[114600.0,0.55536447]]]
["bitfinex","BTCUSD",1761389588231,[[111630.0,0.47795279],[111620.0,0.67538116],[111610.0,0.26006813],[111600.0,1.29118824],[111590.0,0.61422994]],[[111640.0,0.00104],[111660.0,0.33904065],[111670.0,0.37198511],[111680.0,0.58430884],[111690.0,0.62917323]]]
["bitfinex","BTCUSD",1761389622417,[[111630.0,0.466292],[111620.0,0.64849078],[111610.0,0.26006813],[111600.0,1.29118824],[111590.0,0.61422994]],[[111640.0,4e-05],[111660.0,0.04489105],[111670.0,0.51805169],[111680.0,0.40235724],[111690.0,0.62917323]]]
["bitfinex","BTCUSD",1761389692459,[[111630.0,0.1839071],[111620.0,0.1791791],[111610.0,0.61817295],[111600.0,0.78245947],[111590.0,0.62165891]],[[111640.0,0.5654249],[111650.0,0.23645371],[111660.0,0.96992979],[111670.0,0.23010713],[111680.0,0.49306335]]]
["bitfinex","BTCUSD",1761389714630,[[111630.0,0.27372611],[111620.0,0.8076683],[111610.0,0.25266899],[111600.0,0.74905076],[111590.0,0.64917768]],[[111640.0,4e-05],[111660.0,0.15712905],[111670.0,0.64747193],[111680.0,0.55217543],[111690.0,0.48875275]]]
["bitfinex","BTCUSD",1761389790500,[[111630.0,0.43272611],[111620.0,0.1791791],[111610.0,0.67535102],[111600.0,0.77497754],[111590.0,0.71338337]],[[111640.0,0.40823866],[111650.0,0.33613165],[111660.0,0.56946762],[111670.0,0.30569551],[111680.0,0.62816747]]]
["bitfinex","BTCUSD",1761389835894,[[111630.0,0.27372611],[111620.0,0.36833376],[111610.0,0.57568733],[111600.0,0.32818374],[111590.0,0.83653179]],[[111640.0,4e-05],[111650.0,1.04198917],[111660.0,0.28166695],[111670.0,0.2122113],[111680.0,0.60713109]]]
["bitfinex","BTCUSD",1761389890681,[[111630.0,0.7464373],[111620.0,0.41128386],[111610.0,0.40236899],[111600.0,0.65156568],[111590.0,0.72903927]],[[111640.0,4e-05],[111660.0,0.02697926],[111670.0,0.93551653],[111680.0,0.22421952],[111690.0,1.06333249]]]
["bitfinex","BTCUSD",1761389926781,[[111630.0,0.46484077],[111620.0,0.22739365],[111610.0,0.33688089],[111600.0,0.79126569],[111590.0,0.73903926]],[[111640.0,4e-05],[111650.0,0.18385103],[111660.0,0.56939673],[111670.0,0.57641931],[111680.0,0.24840272]]]
["bitfinex","BTCUSD",1761389968581,[[111630.0,0.0037438],[111610.0,0.18855392],[111600.0,0.17981044],[111590.0,0.45096253],[111580.0,0.79796573]],[[111640.0,1.22644243],[111650.0,0.17913143],[111660.0,0.50429549],[111670.0,0.23717745],[111680.0,0.59138525]]]
["bitfinex","BTCUSD",1761390008009,[[111630.0,0.0037438],[111610.0,0.0004],[111600.0,0.18884367],[111590.0,0.59699621],[111580.0,0.25993863]],[[111640.0,1.78352272],[111650.0,0.41640957],[111660.0,1.0468484],[111670.0,0.28714824],[111680.0,0.30020376]]]
["bitfinex","BTCUSD",1761390033324,[[111630.0,0.0037438],[111610.0,0.0004],[111600.0,0.18884584],[111590.0,0.21537138],[111580.0,0.60945314]],[[111640.0,1.86095314],[111650.0,0.35833143],[111660.0,1.0468484],[111670.0,0.28714824],[111680.0,0.51528376]]]
["bitfinex","BTCUSD",1761390060801,[[111630.0,0.0037438],[111610.0,0.0004],[111600.0,0.00067399],[111590.0,0.18858848],[111580.0,0.56123859]],[[111640.0,2.07880104],[111650.0,0.42259897],[111660.0,0.83600611],[111670.0,0.31919582],[111680.0,0.40311724]]]
["bitfinex","BTCUSD",1761390082449,[[111570.0,1e-08],[111560.0,0.0004],[111550.0,0.0004],[111530.0,0.0004],[111520.0,0.18870668]],[[111580.0,1.1990655],[111590.0,0.34954374],[111600.0,0.63649542],[111610.0,0.559197],[111620.0,0.30528584]]]
["bitfinex","BTCUSD",1761390121452,[[111570.0,0.76794742],[111560.0,0.17967565],[111550.0,0.19774045],[111540.0,0.2942478],[111530.0,0.59388012]],[[111580.0,4.899e-05],[111600.0,0.51665607],[111610.0,0.62116621],[111620.0,0.50331355],[111630.0,0.2365117]]]
["bitfinex","BTCUSD",1761390138707,[[111570.0,1.67297303],[111560.0,0.27715667],[111550.0,0.21774043],[111540.0,0.8600305],[111530.0,0.2921993]],[[111580.0,4.899e-05],[111620.0,0.34],[111630.0,0.56981047],[111640.0,0.569071],[111650.0,0.51952544]]]
["bitfinex","BTCUSD",1761390172696,[[111650.0,0.00049125],[111630.0,0.27794047],[111620.0,0.36852003],[111610.0,0.67517557],[111580.0,0.72817134]],[[111660.0,1.48104541],[111670.0,0.30177121],[111680.0,0.2462598],[111690.0,1.09115358],[111700.0,0.2686765]]]
["bitfinex","BTCUSD",1761390207120,[[111650.0,0.00049125],[111630.0,0.27794047],[111620.0,0.21120003],[111610.0,0.78979088],[111600.0,0.25242394]],[[111660.0,1.11382551],[111670.0,0.27134547],[111680.0,0.57523033],[111690.0,0.6925847],[111700.0,0.18825818]]]
["bitfinex","BTCUSD",1761390237784,[[111650.0,0.00049125],[111600.0,0.26822169],[111590.0,0.78576786],[111580.0,0.59218117],[111570.0,0.29568013]],[[111660.0,1.27743094],[111670.0,0.7762631],[111680.0,0.60131399],[111690.0,0.17919006],[111700.0,0.27867649]]]
["bitfinex","BTCUSD",1761390252573,[[111650.0,0.00049125],[111630.0,0.18812035],[111620.0,0.5271084],[111610.0,0.22018903],[111600.0,0.73231787]],[[111660.0,1.1648417],[111670.0,0.47022572],[111680.0,0.76443032],[111690.0,0.24352472],[111700.0,0.3629765]]]
["bitfinex","BTCUSD",1761390341880,[[111650.0,0.00049125],[111630.0,0.00895816],[111620.0,0.18813804],[111610.0,0.55925484],[111600.0,0.23618735]],[[111660.0,1.28721001],[111670.0,0.66550938],[111680.0,0.61140921],[111690.0,0.24736806],[111700.0,0.2686765]]]
["bitfinex","BTCUSD",1761390359123,[[111650.0,0.00049125],[111620.0,0.18813804],[111610.0,0.60730636],[111600.0,0.18813583],[111570.0,1.01868956]],[[111660.0,1.34486169],[111670.0,0.51847671],[111680.0,0.79060921],[111690.0,0.24736806],[111700.0,0.2686765]]]
["bitfinex","BTCUSD",1761390416699,[[111650.0,0.00049125],[111620.0,0.18813802],[111610.0,0.60167648],[111600.0,0.64457235],[111590.0,0.33284844]],[[111660.0,1.80096681],[111670.0,0.67550937],[111680.0,0.26234347],[111690.0,0.70927377],[111700.0,0.40329818]]]
["bitfinex","BTCUSD",1761390506788,[[111650.0,0.00049125],[111630.0,0.00895816],[111620.0,0.22017236],[111610.0,0.61765815],[111600.0,0.66055218]],[[111660.0,1.5890922],[111670.0,0.51847671],[111680.0,0.37716881],[111690.0,0.70315459],[111700.0,0.2686765]]]
["bitfinex","BTCUSD",1761390526654,[[111650.0,0.00049125],[111610.0,0.08904563],[111600.0,0.59648349],[111590.0,0.39016844],[111580.0,0.82080632]],[[111660.0,1.80085755],[111670.0,0.49630937],[111680.0,0.43150348],[111690.0,0.71923825],[111700.0,0.18825818]]]
["bitfinex","BTCUSD",1761390550934,[[111590.0,0.00049174],[111580.0,0.1971679],[111570.0,0.59653546],[111560.0,0.21195191],[111550.0,0.46013409]],[[111600.0,0.74599686],[111610.0,0.23651541],[111620.0,0.53731514],[111630.0,0.58478551],[111640.0,0.40060475]]]
["bitfinex","BTCUSD",1761390590644,[[111590.0,0.00049174],[111580.0,0.19716663],[111570.0,0.6075725],[111560.0,0.20682338],[111550.0,0.47615126]],[[111600.0,0.33763917],[111610.0,0.60277009],[111620.0,0.56145336],[111630.0,0.25964194],[111640.0,0.77209274]]]
["bitfinex","BTCUSD",1761390666489,[[111610.0,0.66860588],[111600.0,0.22038281],[111590.0,0.39281078],[111580.0,0.24331097],[111570.0,1.11688552]],[[111630.0,0.72681649],[111640.0,0.60070757],[111650.0,0.5666938],[111660.0,0.82991682],[111700.0,2.47239916]]]
["bitfinex","BTCUSD",1761390694376,[[111630.0,0.00414741],[111620.0,0.26899836],[111610.0,0.18813935],[111600.0,0.76451931],[111590.0,0.33647932]],[[111640.0,0.70310649],[111650.0,0.62382163],[111660.0,0.24462071],[111670.0,0.23638508],[111680.0,1.81653113]]]
["bitfinex","BTCUSD",1761390728684,[[111630.0,0.00014741],[111600.0,0.18816807],[111590.0,0.55055087],[111580.0,0.26295339],[111490.0,0.51640131]],[[111640.0,1.31361285],[111650.0,0.2985822],[111660.0,0.37744681],[111670.0,0.26246874],[111680.0,1.65134481]]]
["bitfinex","BTCUSD",1761390797449,[[111570.0,0.30880877],[111560.0,0.61857732],[111550.0,0.27957331],[111540.0,0.72738291],[111530.0,1.24970942]],[[111580.0,0.39364359],[111590.0,0.56083369],[111600.0,0.90979426],[111610.0,0.20613686],[111620.0,0.45116128]]]
["bitfinex","BTCUSD",1761390835354,[[111570.0,5.2755704],[111560.0,0.58743392],[111550.0,0.2366468],[111540.0,0.40984543],[111530.0,1.30706942]],[[111580.0,0.15708],[111590.0,0.23658752],[111600.0,0.89446401],[111610.0,0.23562472],[111620.0,0.47537151]]]
["bitfinex","BTCUSD",1761390902169,[[111570.0,5.6852347],[111560.0,0.42624952],[111550.0,0.18859528],[111540.0,0.69192039],[111530.0,1.24970942]],[[111580.0,0.33632359],[111590.0,0.17922752],[111600.0,0.99421239],[111610.0,0.23562472],[111620.0,0.29609151]]]
["bitfinex","BTCUSD",1761391003326,[[111570.0,5.7352218],[111560.0,0.378158],[111550.0,0.32296193],[111540.0,0.63454749],[111530.0,0.74970942]],[[111580.0,0.00365365],[111590.0,0.33623422],[111600.0,0.99418984],[111610.0,0.23565703],[111620.0,0.22758187]]]
["bitfinex","BTCUSD",1761391058765,[[111570.0,6.07547861],[111560.0,0.88280854],[111550.0,0.40005247],[111540.0,0.37318878],[111530.0,0.53864627]],[[111580.0,0.0034573],[111620.0,0.51917969],[111630.0,0.26975564],[111640.0,0.82051556],[111650.0,0.1881908]]]
["bitfinex","BTCUSD",1761391096516,[[111570.0,6.43080497],[111560.0,0.76539915],[111550.0,0.39539426],[111540.0,0.68318375],[111530.0,0.34035156]],[[111580.0,1e-08],[111630.0,0.24555643],[111640.0,0.30821755],[111650.0,0.94789562],[111670.0,0.98988258]]]
["bitfinex","BTCUSD",1761391136341,[[111570.0,7.03217342],[111560.0,0.48059861],[111550.0,0.52941528],[111540.0,0.79960999],[111530.0,0.20452141]],[[111580.0,1e-08],[111630.0,0.56956543],[111640.0,0.17920922],[111650.0,0.5855108],[111660.0,0.87617686]]]
["bitfinex","BTCUSD",1761391171534,[[111630.0,0.001],[111620.0,0.17916546],[111610.0,0.83391515],[111600.0,0.5694119],[111590.0,0.39054338]],[[111640.0,0.74646464],[111650.0,0.2364521],[111660.0,0.56964128],[111670.0,0.62067765],[111680.0,0.41577111]]]
["bitfinex","BTCUSD",1761391286434,[[111630.0,0.561569],[111620.0,0.21137357],[111610.0,0.42026639],[111600.0,0.69111186],[111590.0,0.26880715]],[[111640.0,0.36498267],[111650.0,0.95786354],[111660.0,0.2123883],[111670.0,0.30484978],[111680.0,0.36739065]]]
["bitfinex","BTCUSD",1761391327699,[[111630.0,1.63594081],[111620.0,0.25968574],[111610.0,0.18813912],[111600.0,0.94266721],[111590.0,0.51510596]],[[111640.0,0.21626164],[111660.0,0.17915602],[111670.0,0.1880571],[111680.0,1.12955092],[111690.0,0.26364321]]]
["bitfinex","BTCUSD",1761391369819,[[111630.0,2.46748937],[111620.0,0.57624851],[111610.0,0.23432139],[111600.0,0.80162027],[111590.0,0.75903701]],[[111640.0,1e-08],[111660.0,4e-05],[111670.0,0.09291162],[111680.0,0.17908417],[111690.0,0.90912208]]]
["bitfinex","BTCUSD",1761391399390,[[111630.0,2.08249276],[111620.0,0.24358169],[111610.0,0.98837463],[111600.0,0.81162026],[111590.0,0.4568029]],[[111640.0,1e-08],[111660.0,0.21392],[111670.0,0.1880542],[111680.0,0.59602852],[111710.0,0.49207703]]]
["bitfinex","BTCUSD",1761391425316,[[111630.0,1.65919744],[111620.0,0.24358169],[111610.0,0.98837463],[111600.0,0.7647071],[111590.0,0.2776829]],[[111640.0,1e-08],[111660.0,0.39339524],[111670.0,0.1880542],[111680.0,0.55379033],[114590.0,0.00085407]]]
["bitfinex","BTCUSD",1761391450814,[[111630.0,1.61084414],[111620.0,0.27047187],[111610.0,0.96148445],[111600.0,0.7647071],[111590.0,0.2776829]],[[111640.0,1e-08],[111660.0,0.21424],[111670.0,0.1880542],[111680.0,0.2149285],[111690.0,0.62057192]]]
["bitfinex","BTCUSD",1761391523337,[[111630.0,2.62557088],[111620.0,0.33886545],[111610.0,0.34435385],[111600.0,0.79704636],[111590.0,0.76678101]],[[111640.0,1e-08],[111660.0,4e-05],[111670.0,0.02688633],[111680.0,0.6842435],[111690.0,0.18802206]]]
["bitfinex","BTCUSD",1761391558881,[[111630.0,2.56969638],[111620.0,0.26966851],[111610.0,0.34014719],[111600.0,0.2460463],[111590.0,1.12746528]],[[111640.0,1e-08],[111660.0,4e-05],[111680.0,0.02688515],[111690.0,0.18802206],[111720.0,1.39276947]]]
["bitfinex","BTCUSD",1761391599455,[[111630.0,1.26998231],[111620.0,0.51792815],[111610.0,0.59588729],[111600.0,0.67764597],[111590.0,0.28794298]],[[111640.0,1e-08],[111650.0,0.1970432],[111660.0,0.18811467],[111670.0,0.52681746],[111680.0,0.17908368]]]
["bitfinex","BTCUSD",1761391677984,[[111650.0,0.64296824],[111640.0,0.22748639],[111630.0,1.61947926],[111620.0,0.45561207],[111610.0,0.19813911]],[[111660.0,0.00071359],[111670.0,0.02688674],[111680.0,0.18803727],[111690.0,0.55093608],[111700.0,0.51859679]]]
["bitfinex","BTCUSD",1761391729928,[[111650.0,1.07362927],[111640.0,0.17913341],[111630.0,1.79338285],[111620.0,0.30591207],[111610.0,0.3009292]],[[111660.0,0.00071359],[111680.0,0.02688416],[111690.0,0.18802206],[111700.0,0.59348113],[111710.0,0.60849007]]]
["bitfinex","BTCUSD",1761391817174,[[111650.0,0.64097949],[111640.0,0.2543731],[111630.0,1.59259211],[111620.0,0.51293207],[111610.0,0.19813911]],[[111660.0,0.0276003],[111670.0,0.23641954],[111680.0,0.1880384],[111690.0,0.52680944],[111700.0,0.24458437]]]
["bitfinex","BTCUSD",1761391824265,[[111650.0,0.64097949],[111640.0,0.4111731],[111630.0,1.64991211],[111620.0,0.45561207],[111610.0,0.19813911]],[[111660.0,0.0276003],[111670.0,0.39321954],[111680.0,0.1880384],[111690.0,0.52680944],[111700.0,0.24458437]]]
["bitfinex","BTCUSD",1761391936829,[[111640.0,0.60878796],[111630.0,1.18812146],[111620.0,0.23829886],[111610.0,0.7333321],[111600.0,1.27835791]],[[111650.0,0.05765683],[111660.0,0.36288685],[111670.0,0.18805409],[111680.0,0.5509998],[111690.0,0.26845979]]]
["bitfinex","BTCUSD",1761391989513,[[111650.0,0.17913121],[111640.0,0.64548813],[111630.0,1.62851076],[111620.0,0.22751844],[111610.0,0.74944977]],[[111660.0,0.39369195],[111670.0,0.620309],[111680.0,0.22021349],[111690.0,0.61754043],[111720.0,0.67318119]]]
["bitfinex","BTCUSD",1761392025342,[[111650.0,1.79600754],[111640.0,0.46063789],[111630.0,0.57937718],[111620.0,0.29232792],[111610.0,0.5722909]],[[111660.0,0.00037678],[111700.0,0.14554417],[111710.0,0.59336698],[111720.0,0.28663141],[111730.0,0.70717816]]]
["bitfinex","BTCUSD",1761392081836,[[111690.0,0.001],[111670.0,0.18805404],[111660.0,0.54993151],[111650.0,0.56743842],[111640.0,0.81433411]],[[111700.0,0.6278643],[111710.0,0.26962515],[111720.0,0.61621154],[111730.0,0.70670833],[111740.0,0.64444803]]]
["bitfinex","BTCUSD",1761392107504,[[111690.0,0.001],[111680.0,0.56025412],[111670.0,0.18805192],[111660.0,0.56924392],[111650.0,0.59964323]],[[111700.0,0.41909251],[111710.0,0.25947538],[111720.0,1.16933894],[111730.0,0.4584135],[111740.0,0.40016576]]]
["bitfinex","BTCUSD",1761392128616,[[111690.0,0.26988607],[111680.0,0.17907874],[111670.0,0.21493307],[111660.0,0.42550056],[111650.0,0.80062185]],[[111700.0,0.15861399],[111710.0,0.23631525],[111720.0,0.96576562],[111730.0,0.2363208],[111740.0,0.2985636]]]
["bitfinex","BTCUSD",1761392168307,[[111690.0,0.26988607],[111680.0,0.51768376],[111670.0,0.22025673],[111660.0,0.23637575],[111650.0,0.77018083]],[[111700.0,0.00169399],[111710.0,0.17903757],[111720.0,0.92319526],[111730.0,0.2363208],[111740.0,0.32544258]]]
["bitfinex","BTCUSD",1761392269223,[[111690.0,0.001],[111670.0,0.60119602],[111660.0,0.85831674],[111650.0,0.58360186],[111630.0,1.85360856]],[[111700.0,0.588566],[111710.0,0.41733567],[111720.0,0.94137795],[111730.0,0.2363208],[111740.0,0.26238132]]]
["bitfinex","BTCUSD",1761392292189,[[111660.0,0.09081901],[111650.0,0.62525041],[111640.0,0.18810461],[111630.0,0.84283766],[111620.0,0.60754175]],[[111670.0,0.33627586],[111680.0,0.20598348],[111690.0,0.18804717],[111700.0,1.09503714],[111710.0,0.23539076]]]
["bitfinex","BTCUSD",1761392348987,[[111660.0,0.001],[111650.0,0.58720518],[111640.0,0.22030942],[111630.0,1.11443861],[111620.0,0.30998807]],[[111670.0,0.39359586],[111680.0,0.56028363],[111690.0,0.65247543],[111700.0,0.99719912],[111710.0,0.44250892]]]
["bitfinex","BTCUSD",1761392416699,[[111660.0,0.57474217],[111650.0,0.51790119],[111640.0,0.6538117],[111630.0,0.23637194],[111620.0,0.41236806]],[[111670.0,0.00033673],[111680.0,0.19699528],[111690.0,0.1880254],[111700.0,0.68989811],[111710.0,0.34368038]]]
["bitfinex","BTCUSD",1761392461084,[[111660.0,0.001],[111640.0,0.38130437],[111630.0,0.21495569],[111620.0,0.76551946],[111610.0,0.2364035]],[[111670.0,0.58491853],[111680.0,0.39235384],[111690.0,0.96170336],[111700.0,0.60270119],[111710.0,0.2455734]]]
["bitfinex","BTCUSD",1761392487518,[[111620.0,0.29793747],[111610.0,0.60160547],[111600.0,1.17216864],[111590.0,0.2436384],[111580.0,0.46760579]],[[111630.0,0.19707492],[111640.0,0.71741162],[111650.0,0.24542133],[111660.0,0.60273519],[111670.0,0.7049573]]]
["bitfinex","BTCUSD",1761392522917,[[111620.0,0.00114743],[111610.0,0.02689995],[111600.0,0.2203304],[111590.0,0.22747496],[111580.0,1.02829309]],[[111630.0,0.32630231],[111640.0,0.33610725],[111650.0,0.23917022],[111660.0,0.32387573],[111670.0,1.12796975]]]
["bitfinex","BTCUSD",1761392584960,[[111620.0,0.20722601],[111610.0,0.68066506],[111600.0,0.56959733],[111590.0,0.36833256],[111580.0,0.58839546]],[[111630.0,0.3934433],[111640.0,0.61696817],[111650.0,0.51316397],[111660.0,0.86845993],[111670.0,0.71940829]]]
["bitfinex","BTCUSD",1761392648586,[[111630.0,0.19707963],[111620.0,5.63514844],[111610.0,0.34511309],[111600.0,0.55943686],[111590.0,0.22747496]],[[111640.0,0.15696],[111650.0,0.24542133],[111660.0,0.61043279],[111670.0,0.59207244],[111680.0,1.14282883]]]
["bitfinex","BTCUSD",1761392684914,[[111640.0,4.6660427],[111630.0,0.32605775],[111620.0,0.27810475],[111610.0,0.76473157],[111600.0,0.24544559]],[[111650.0,0.68394517],[111660.0,0.29648072],[111670.0,0.60898283],[111680.0,0.99347239],[111690.0,1.15752642]]]
["bitfinex","BTCUSD",1761392769207,[[111640.0,4.96718995],[111630.0,0.33608116],[111620.0,0.52727627],[111610.0,0.35287886],[111600.0,0.59159006]],[[111650.0,0.36294496],[111660.0,0.60857768],[111670.0,0.25987359],[111680.0,1.22740608],[111690.0,1.15007624]]]
["bitfinex","BTCUSD",1761392822874,[[111640.0,14.6670427],[111620.0,0.00910639],[111610.0,0.75877471],[111600.0,0.26333043],[111590.0,0.3009584]],[[111650.0,0.89158078],[111660.0,0.59375992],[111670.0,0.26987358],[111680.0,0.63851226],[111690.0,1.54950305]]]
["bitfinex","BTCUSD",1761392845279,[[111640.0,14.6660427],[111620.0,0.00014743],[111600.0,0.2203304],[111590.0,0.79279268],[111570.0,0.73471819]],[[111650.0,1.37675086],[111660.0,1.15473969],[111670.0,0.25378604],[111680.0,0.2059098],[111690.0,1.44285078]]]
["bitfinex","BTCUSD",1761392976858,[[111660.0,0.67736662],[111650.0,0.3364776],[111640.0,15.19382728],[111630.0,0.62988585],[111620.0,0.31167509]],[[111670.0,0.00033673],[111680.0,0.18154592],[111690.0,0.08956622],[111700.0,0.61808884],[111710.0,0.61947345]]]
["bitfinex","BTCUSD",1761392994857,[[111670.0,0.81474382],[111660.0,0.56066085],[111650.0,0.24539416],[111640.0,15.2297097],[111630.0,0.65658135]],[[111680.0,0.00048407],[111700.0,0.18166592],[111710.0,0.60870844],[111720.0,0.61805517],[111730.0,0.47770547]]]
["bitfinex","BTCUSD",1761393008341,[[111670.0,0.89183262],[111660.0,0.17911517],[111650.0,0.26954025],[111640.0,15.57366656],[111630.0,0.44889679]],[[111680.0,0.00048407],[111690.0,0.02418592],[111700.0,0.03244622],[111710.0,0.44181818],[111720.0,0.59123152]]]
["bitfinex","BTCUSD",1761393035947,[[111690.0,0.79574709],[111680.0,0.31686124],[111670.0,0.74870701],[111660.0,0.40687717],[111650.0,0.27863849]],[[111700.0,0.00100516],[111720.0,0.17921925],[111730.0,0.64426875],[111740.0,0.80226944],[111750.0,0.22949819]]]
["bitfinex","BTCUSD",1761393084718,[[111670.0,0.56715298],[111660.0,0.27788993],[111650.0,0.4265407],[111640.0,15.2733393],[111630.0,0.66979303]],[[111680.0,0.33616309],[111690.0,0.20630355],[111700.0,0.96666936],[111710.0,0.20319106],[111720.0,0.89755253]]]
["bitfinex","BTCUSD",1761393128397,[[111670.0,0.127],[111660.0,0.30198471],[111650.0,0.83356609],[111640.0,15.31461793],[111630.0,0.60532238]],[[111680.0,0.71721694],[111690.0,0.26362355],[111700.0,0.55244854],[111710.0,0.25954416],[111720.0,1.11877649]]]
["bitfinex","BTCUSD",1761393175246,[[111650.0,0.00114739],[111640.0,14.66472267],[111630.0,0.21226643],[111620.0,0.80031285],[111610.0,0.27272841]],[[111660.0,0.73913958],[111670.0,0.2364296],[111680.0,0.59238804],[111690.0,0.47197574],[111700.0,0.84245376]]]
["bitfinex","BTCUSD",1761393183823,[[111650.0,0.00214739],[111640.0,14.66472267],[111620.0,0.40138832],[111610.0,0.5931321],[111600.0,0.64094517]],[[111660.0,1.07913958],[111670.0,0.2364296],[111680.0,0.59238804],[111690.0,0.47197574],[111700.0,0.84245376]]]
["bitfinex","BTCUSD",1761393253404,[[111650.0,0.00114739],[111640.0,14.66472267],[111630.0,0.1791621],[111620.0,0.6104436],[111610.0,0.39334165]],[[111660.0,1.12092862],[111670.0,0.50951846],[111680.0,0.72531907],[111690.0,0.36579898],[111700.0,0.26864131]]]
["bitfinex","BTCUSD",1761393316413,[[111650.0,4.66477006],[111640.0,10.0011],[111630.0,0.18812061],[111620.0,0.62062376],[111610.0,0.22023925]],[[111660.0,1.58940309],[111670.0,0.65647224],[111680.0,0.28148706],[111690.0,0.75329728],[111700.0,0.3008164]]]
["bitfinex","BTCUSD",1761393361578,[[111650.0,4.66477006],[111640.0,10.38251074],[111630.0,0.18811851],[111620.0,0.23921129],[111610.0,0.22023925]],[[111660.0,0.61226076],[111670.0,0.47727224],[111680.0,0.27148707],[111690.0,0.717115],[111700.0,0.18820357]]]
["bitfinex","BTCUSD",1761393439467,[[111650.0,4.66377006],[111640.0,10.0011],[111620.0,0.02690046],[111610.0,0.59386097],[111600.0,0.21135933]],[[111660.0,1.92888055],[111670.0,0.4290096],[111680.0,0.27148707],[111690.0,0.93227315],[111700.0,0.3008164]]]
["bitfinex","BTCUSD",1761393475415,[[111650.0,4.66377006],[111640.0,10.0011],[111620.0,0.03585942],[111610.0,0.59386097],[111600.0,0.64119543]],[[111660.0,1.89663433],[111670.0,0.49335979],[111680.0,0.20713688],[111690.0,0.71723315],[111700.0,0.5158564]]]
["bitfinex","BTCUSD",1761393493398,[[111650.0,4.66377006],[111640.0,10.02799993],[111620.0,0.56966669],[111610.0,0.21233208],[111530.0,0.95636729]],[[111660.0,1.67660746],[111670.0,0.61820959],[111680.0,0.33456928],[111690.0,0.71723315],[111700.0,0.5158564]]]
["bitfinex","BTCUSD",1761393527453,[[111650.0,4.69066784],[111640.0,10.0011],[111630.0,0.18812088],[111620.0,0.21231549],[111610.0,0.71637137]],[[111660.0,1.11095055],[111670.0,0.46126345],[111680.0,0.80983397],[111690.0,0.35651448],[111700.0,0.26864131]]]
["bitfinex","BTCUSD",1761393580295,[[111650.0,2.42467991],[111640.0,10.0011],[111620.0,0.2060792],[111610.0,0.18815302],[111600.0,0.56947865]],[[111660.0,1.95678708],[111670.0,0.33813531],[111680.0,0.18803765],[111690.0,0.84906857],[111700.0,0.38181711]]]
["bitfinex","BTCUSD",1761393603030,[[111650.0,2.42467991],[111640.0,10.0011],[111600.0,0.18817111],[111590.0,0.2237726],[111580.0,0.76608456]],[[111660.0,2.35150896],[111670.0,0.33805656],[111680.0,0.30065048],[111690.0,1.54733346],[111700.0,0.38960163]]]
["bitfinex","BTCUSD",1761393624968,[[111650.0,1e-08],[111640.0,10.0],[111590.0,0.2185047],[111580.0,0.18815198],[111570.0,0.70790184]],[[111660.0,1.88194009],[111670.0,0.24761883],[111680.0,0.71771267],[111690.0,0.40341084],[111700.0,0.27748712]]]
["bitfinex","BTCUSD",1761393700605,[[111640.0,8.6018975],[111610.0,0.02690922],[111590.0,0.18818677],[111580.0,0.18820538],[111570.0,0.56091751]],[[111650.0,1.87340596],[111660.0,1.13922624],[111670.0,0.25657378],[111680.0,0.35891312],[111690.0,1.46385317]]]
["bitfinex","BTCUSD",1761393741154,[[111640.0,8.6018975],[111620.0,0.02690789],[111590.0,0.18818677],[111580.0,0.18820538],[111570.0,0.75020232]],[[111650.0,1.99357675],[111660.0,1.01885347],[111670.0,0.25657378],[111680.0,0.34891313],[111690.0,1.45483645]]]
["bitfinex","BTCUSD",1761393760950,[[111640.0,7.32626447],[111630.0,0.02690733],[111610.0,0.17919513],[111600.0,0.18817096],[111590.0,0.18818874]],[[111650.0,1.90363631],[111660.0,0.52446219],[111670.0,0.36918661],[111680.0,0.52734597],[111690.0,0.45244631]]]
["bitfinex","BTCUSD",1761393838151,[[111640.0,7.53731394],[111630.0,0.17916302],[111620.0,0.56968197],[111610.0,0.34519458],[111600.0,0.6019212]],[[111650.0,0.93590543],[111660.0,0.58843162],[111670.0,0.22030186],[111680.0,0.23641409],[111690.0,0.67054671]]]
["bitfinex","BTCUSD",1761393850187,[[111640.0,7.51041172],[111630.0,0.71774845],[111620.0,0.21502991],[111610.0,0.24547458],[111600.0,1.02164017]],[[111650.0,0.15704],[111660.0,0.38504612],[111670.0,0.60956003],[111680.0,0.29555479],[111690.0,0.74911627]]]
["bitfinex","BTCUSD",1761393888800,[[111650.0,0.00338657],[111640.0,7.32454101],[111630.0,0.18811802],[111620.0,0.18813654],[111610.0,0.18815458]],[[111660.0,1.30772873],[111670.0,0.43892347],[111680.0,0.84143247],[111690.0,0.19837083],[111700.0,0.52146162]]]
["bitfinex","BTCUSD",1761393916932,[[111650.0,0.00138657],[111640.0,7.32454101],[111620.0,0.00895896],[111610.0,0.18815458],[111600.0,0.26868298]],[[111660.0,1.40541573],[111670.0,0.3582997],[111680.0,0.91772985],[111690.0,0.27880857],[111700.0,0.5158564]]]
["bitfinex","BTCUSD",1761393983705,[[111640.0,6.42608643],[111600.0,0.20611854],[111590.0,0.18818874],[111580.0,0.56069849],[111570.0,0.21142868]],[[111650.0,1.61023256],[111660.0,1.31730361],[111670.0,0.48357239],[111680.0,0.27599105],[111690.0,1.34271281]]]
["bitfinex","BTCUSD",1761394027261,[[111640.0,6.40331732],[111620.0,0.17917862],[111610.0,0.21506052],[111600.0,0.18817086],[111590.0,0.52751401]],[[111650.0,1.47499678],[111660.0,0.39962811],[111670.0,0.51578748],[111680.0,0.59366031],[111690.0,0.34890968]]]
["bitfinex","BTCUSD",1761394039381,[[111640.0,6.40331732],[111630.0,0.20606389],[111620.0,0.18813758],[111610.0,0.52747949],[111600.0,0.18817086]],[[111650.0,1.4820447],[111660.0,0.34672134],[111670.0,0.55457467],[111680.0,0.89199878],[111690.0,0.19803419]]]
["bitfinex","BTCUSD",1761394100173,[[111640.0,5.18503643],[111620.0,0.18813606],[111610.0,0.18815367],[111600.0,0.59661206],[111590.0,0.18818874]],[[111650.0,1.2426608],[111660.0,0.98628117],[111670.0,0.31066747],[111680.0,0.26618819],[111690.0,0.82364474]]]
["bitfinex","BTCUSD",1761394119634,[[111640.0,5.18503643],[111630.0,0.17916328],[111620.0,0.1881382],[111610.0,0.18815451],[111600.0,0.55435915]],[[111650.0,1.78720184],[111660.0,0.3896258],[111670.0,0.52578747],[111680.0,0.59547067],[111690.0,0.44210968]]]
["bitfinex","BTCUSD",1761394133343,[[111640.0,5.37418368],[111630.0,0.17916328],[111620.0,0.21503731],[111610.0,0.52743698],[111600.0,0.18817162]],[[111650.0,0.87284746],[111660.0,0.5870492],[111670.0,0.44813116],[111680.0,0.88455697],[111690.0,0.32064701]]]
["bitfinex","BTCUSD",1761394184600,[[111640.0,5.87724744],[111630.0,0.7497195],[111620.0,0.30915845],[111610.0,0.74232516],[111600.0,0.69437723]],[[111650.0,0.001],[111660.0,0.00354978],[111670.0,0.21540977],[111680.0,0.92468326],[111690.0,0.059067]]]
["bitfinex","BTCUSD",1761394203293,[[111650.0,0.27995022],[111640.0,5.54807338],[111630.0,0.60166761],[111620.0,0.47963263],[111610.0,0.59254404]],[[111660.0,0.00354978],[111670.0,0.00104977],[111680.0,0.56249458],[111690.0,0.64992998],[111700.0,0.60338088]]]
["bitfinex","BTCUSD",1761394225211,[[111690.0,0.20597376],[111680.0,0.5604207],[111670.0,0.18802744],[111660.0,0.74439134],[111650.0,0.39985311]],[[111700.0,0.55460913],[111720.0,1.02546769],[111730.0,0.18807366],[111740.0,0.21547492],[111750.0,0.79346579]]]
["bitfinex","BTCUSD",1761394292390,[[111690.0,0.54864346],[111680.0,0.51776396],[111670.0,0.2202313],[111660.0,0.47052231],[111650.0,0.3081717]],[[111700.0,0.001259],[111720.0,0.05654779],[111730.0,0.04830551],[111740.0,0.58229058],[111750.0,0.44727203]]]
["bitfinex","BTCUSD",1761394315712,[[111690.0,0.59285033],[111680.0,0.21216108],[111670.0,0.23023129],[111660.0,0.83416386],[111650.0,0.4650917]],[[111700.0,0.21540528],[111720.0,0.74524566],[111730.0,0.24703756],[111740.0,0.40657407],[111750.0,0.89258092]]]
["bitfinex","BTCUSD",1761394333617,[[111690.0,0.18506706],[111680.0,0.20595196],[111670.0,0.25334425],[111660.0,0.68446386],[111650.0,0.59739107]],[[111700.0,0.21540528],[111710.0,0.55993716],[111720.0,0.6114004],[111730.0,0.23625868],[111740.0,0.42267591]]]
["bitfinex","BTCUSD",1761394350162,[[111690.0,0.001],[111680.0,0.17906929],[111670.0,0.59581355],[111660.0,0.61637449],[111650.0,0.28378156]],[[111700.0,0.89206354],[111710.0,0.20319755],[111720.0,0.98958066],[111730.0,0.25236052],[111740.0,0.36826855]]]
["bitfinex","BTCUSD",1761394387772,[[111690.0,0.54569815],[111680.0,0.17906929],[111670.0,0.18802744],[111660.0,0.42658481],[111650.0,0.23547577]],[[111700.0,0.21548528],[111710.0,0.05637956],[111720.0,0.57647545],[111730.0,1.02012509],[111740.0,0.17918856]]]
["bitfinex","BTCUSD",1761394466925,[[111690.0,1.08628471],[111680.0,0.36819315],[111670.0,0.62373383],[111660.0,0.74745038],[111650.0,0.45568544]],[[111700.0,0.00120528],[111720.0,0.15712],[111730.0,0.64140843],[111740.0,0.56034157],[111750.0,0.84189588]]]
["bitfinex","BTCUSD",1761394507894,[[111690.0,0.88815458],[111680.0,0.64317091],[111670.0,0.61983578],[111660.0,0.32531626],[111650.0,0.40628701]],[[111700.0,0.00085022],[111720.0,0.0002],[111730.0,0.39728],[111740.0,0.41931824],[111750.0,0.5750012]]]
["bitfinex","BTCUSD",1761394544321,[[111690.0,1.77275549],[111680.0,0.47045699],[111670.0,0.18802744],[111660.0,0.71616308],[111650.0,0.30200702]],[[111700.0,1e-08],[111720.0,0.0002],[111730.0,0.05728],[111740.0,0.78104237],[111750.0,0.66324921]]]
["bitfinex","BTCUSD",1761394575792,[[111690.0,1.74053315],[111680.0,0.47045699],[111670.0,0.2685371],[111660.0,0.77576756],[111650.0,0.3683335]],[[111700.0,1e-08],[111720.0,0.0002],[111740.0,0.39748],[111750.0,0.5421677],[111760.0,0.47166991]]]
["bitfinex","BTCUSD",1761394626586,[[111690.0,0.20566706],[111680.0,0.5177313],[111670.0,0.42531443],[111660.0,0.78227743],[111650.0,0.32211186]],[[111700.0,0.15684001],[111720.0,0.60823477],[111730.0,0.25951255],[111740.0,0.77162496],[111770.0,0.52562176]]]
["bitfinex","BTCUSD",1761394651054,[[111710.0,0.20591461],[111700.0,0.51771303],[111690.0,0.30343942],[111680.0,0.76401244],[111670.0,0.20802742]],[[111720.0,0.22440911],[111740.0,0.58317599],[111750.0,0.74655745],[111760.0,0.89192951],[111770.0,0.31470767]]]
["bitfinex","BTCUSD",1761394737330,[[111710.0,0.180035],[111700.0,0.21123247],[111690.0,0.37929395],[111680.0,0.89754829],[111670.0,0.3258171]],[[111720.0,0.17571378],[111730.0,0.57482034],[111740.0,0.21230736],[111750.0,0.26862897],[111760.0,1.34647405]]]
["bitfinex","BTCUSD",1761394771032,[[111710.0,0.180035],[111700.0,0.51758815],[111690.0,0.38459921],[111680.0,0.91012953],[111670.0,0.38277434]],[[111720.0,0.15780216],[111730.0,0.05728],[111740.0,0.5777214],[111750.0,0.26862897],[111760.0,1.38396521]]]
["bitfinex","BTCUSD",1761394807591,[[111710.0,1.09583269],[111700.0,0.18905101],[111690.0,1.02574233],[111680.0,0.31899041],[111670.0,0.40256031]],[[111720.0,0.21516216],[111740.0,0.0002],[111750.0,0.08344618],[111760.0,1.16037802],[111770.0,0.24366171]]]
["bitfinex","BTCUSD",1761394827254,[[111710.0,1.09883269],[111700.0,0.33875101],[111690.0,1.02574233],[111680.0,0.25458269],[111670.0,0.43629117]],[[111720.0,0.21512216],[111740.0,0.0002],[111750.0,0.39124251],[111760.0,0.67350089],[111770.0,0.35829436]]]
["bitfinex","BTCUSD",1761394892153,[[111730.0,0.19580641],[111720.0,0.51750018],[111710.0,0.1886994],[111700.0,0.45487565],[111690.0,0.75676268]],[[111740.0,0.22016196],[111750.0,0.54327007],[111760.0,0.2925403],[111770.0,0.77006947],[111780.0,0.20599479]]]
["bitfinex","BTCUSD",1761394904759,[[111730.0,0.19637116],[111720.0,0.55975347],[111710.0,0.1886994],[111700.0,0.45487565],[111690.0,1.13751109]],[[111740.0,0.22016196],[111750.0,0.74504721],[111760.0,0.2925403],[111770.0,0.43157435],[111780.0,0.5867432]]]
["bitfinex","BTCUSD",1761394947164,[[111730.0,0.29628481],[111720.0,0.55975347],[111710.0,0.26914639],[111700.0,0.35755699],[111690.0,1.19191882]],[[111740.0,0.22008196],[111750.0,0.38094841],[111760.0,0.23619699],[111770.0,0.63550652],[111780.0,0.73891154]]]
["bitfinex","BTCUSD",1761394991259,[[111730.0,0.28756061],[111720.0,0.28632212],[111710.0,0.78733972],[111700.0,0.354777],[111690.0,0.63413007]],[[111740.0,0.00092196],[111750.0,0.5223404],[111760.0,0.26930971],[111770.0,0.5433247],[111780.0,0.22027294]]]
["bitfinex","BTCUSD",1761395011751,[[111730.0,0.73007244],[111720.0,0.54389059],[111710.0,0.32035953],[111700.0,0.29757873],[111690.0,0.80012041]],[[111740.0,0.15784196],[111750.0,0.05748],[111760.0,0.05099299],[111770.0,0.54332763],[111780.0,0.26857845]]]
["bitfinex","BTCUSD",1761395037975,[[111740.0,0.28656137],[111730.0,0.61870278],[111720.0,0.63599891],[111710.0,0.72044181],[111700.0,0.18905101]],[[111750.0,0.15941636],[111760.0,0.48892297],[111770.0,0.36438427],[111780.0,0.60092165],[111790.0,0.44319132]]]
["bitfinex","BTCUSD",1761395083792,[[111740.0,0.28656137],[111730.0,0.59183311],[111720.0,0.81256619],[111710.0,0.51346181],[111700.0,0.32684067]],[[111750.0,0.15941636],[111760.0,0.46205463],[111770.0,0.54604674],[111780.0,0.62507605],[111790.0,0.44319132]]]
["bitfinex","BTCUSD",1761395182289,[[111740.0,0.01775269],[111730.0,0.17900295],[111720.0,0.23894873],[111710.0,0.69452713],[111700.0,0.32875102]],[[111750.0,1.61385036],[111760.0,0.22723798],[111770.0,0.26863617],[111780.0,0.74785443],[111790.0,0.53019316]]]
["bitfinex","BTCUSD",1761395231291,[[111740.0,0.17998693],[111730.0,0.20587671],[111720.0,0.52644698],[111710.0,0.26551643],[111700.0,0.37701656]],[[111750.0,0.82548628],[111760.0,0.62480995],[111770.0,0.4154725],[111780.0,0.25247662],[111790.0,0.54629499]]]
["bitfinex","BTCUSD",1761395254794,[[111740.0,0.22360211],[111730.0,0.51820643],[111720.0,0.24425044],[111710.0,0.59814051],[111700.0,0.24345874]],[[111750.0,0.00210242],[111760.0,0.36412592],[111770.0,0.23020881],[111780.0,0.60706943],[111790.0,0.46578581]]]
["bitfinex","BTCUSD",1761395334555,[[111740.0,0.65141631],[111730.0,0.39365274],[111720.0,0.94066173],[111710.0,0.39279436],[111700.0,0.18905101]],[[111750.0,0.00210242],[111760.0,0.18092592],[111770.0,0.05752],[111780.0,0.20325857],[111790.0,0.61495566]]]
["bitfinex","BTCUSD",1761395377102,[[111740.0,0.66818856],[111730.0,0.38655274],[111720.0,1.15470173],[111710.0,0.2550047],[111700.0,0.51606067]],[[111750.0,0.00210242],[111760.0,0.18092592],[111770.0,0.05752],[111780.0,0.55053004],[111790.0,0.66326117]]]
["bitfinex","BTCUSD",1761395441280,[[111740.0,0.17898693],[111730.0,0.17970669],[111720.0,0.64901602],[111710.0,0.25239447],[111700.0,0.5216933]],[[111750.0,0.64346125],[111760.0,0.41712182],[111770.0,0.21228678],[111780.0,0.64919358],[111790.0,0.9947858]]]
["bitfinex","BTCUSD",1761395469499,[[111730.0,0.21057994],[111720.0,0.52641373],[111710.0,0.27759757],[111700.0,0.7049333],[111690.0,0.44478812]],[[111740.0,0.21404],[111750.0,0.00033636],[111760.0,0.57461213],[111770.0,0.43522067],[111780.0,0.23637688]]]
["bitfinex","BTCUSD",1761395529361,[[111740.0,0.02787397],[111730.0,0.17970669],[111720.0,0.56869208],[111710.0,0.26843374],[111700.0,0.87083925]],[[111750.0,0.85958515],[111760.0,0.20308293],[111770.0,0.60863531],[111780.0,0.75693746],[111790.0,0.56706712]]]
["bitfinex","BTCUSD",1761395632616,[[111740.0,0.02787397],[111730.0,0.17970969],[111720.0,0.18795236],[111710.0,0.55863576],[111700.0,0.61261284]],[[111750.0,0.8503353],[111760.0,0.23529839],[111770.0,0.41549816],[111780.0,0.54837765],[111790.0,0.49006872]]]
["bitfinex","BTCUSD",1761395654098,[[111730.0,0.0017125],[111720.0,0.02687852],[111710.0,0.18795934],[111700.0,0.17901907],[111690.0,0.72493893]],[[111740.0,1.13146632],[111750.0,0.9444704],[111760.0,0.22204245],[111770.0,0.46778228],[111780.0,0.91840022]]]
["bitfinex","BTCUSD",1761395709828,[[111730.0,0.20659301],[111720.0,0.17901819],[111710.0,0.52654678],[111700.0,0.18800301],[111690.0,0.53326087]],[[111740.0,0.22208],[111750.0,0.20345614],[111760.0,1.40008312],[111770.0,0.22433493],[111780.0,0.26160347]]]
["bitfinex","BTCUSD",1761395739243,[[111740.0,0.21123088],[111730.0,0.17900295],[111720.0,0.56777533],[111710.0,0.54275177],[111700.0,0.695873]],[[111750.0,0.15713637],[111760.0,0.59892279],[111770.0,0.55227935],[111780.0,0.22030071],[111790.0,0.54185169]]]
["bitfinex","BTCUSD",1761395764983,[[111740.0,0.59191781],[111730.0,0.2111844],[111720.0,0.6259858],[111710.0,0.56889394],[111700.0,0.62146529]],[[111750.0,0.21437637],[111760.0,0.02412592],[111770.0,0.93296628],[111780.0,0.82829315],[111790.0,0.31450618]]]
["bitfinex","BTCUSD",1761395787252,[[111740.0,0.18036297],[111730.0,0.17900295],[111720.0,0.6850393],[111710.0,0.34474623],[111700.0,0.788293]],[[111750.0,0.5397833],[111760.0,0.26036311],[111770.0,0.57914909],[111780.0,0.64929315],[111790.0,0.55791353]]]
["bitfinex","BTCUSD",1761395872524,[[111740.0,0.17911249],[111730.0,0.17900295],[111720.0,0.26841612],[111710.0,0.3468596],[111700.0,0.638593]],[[111750.0,0.2583221],[111760.0,0.49916213],[111770.0,0.55228804],[111780.0,0.44760622],[111790.0,0.37891353]]]
["bitfinex","BTCUSD",1761395927726,[[111740.0,0.00137604],[111730.0,0.17900295],[111720.0,0.54794786],[111710.0,0.22016768],[111700.0,0.61245083]],[[111750.0,0.84514502],[111760.0,0.22723653],[111770.0,0.78767252],[111780.0,0.52121077],[111790.0,0.38891352]]]
["bitfinex","BTCUSD",1761395947573,[[111740.0,0.00037604],[111710.0,0.18798623],[111700.0,0.21488161],[111690.0,0.63148344],[111680.0,0.58520399]],[[111750.0,1.27924208],[111760.0,0.72661452],[111770.0,0.29872203],[111780.0,0.27861528],[111790.0,0.71905586]]]
["bitfinex","BTCUSD",1761396003269,[[111740.0,0.17898693],[111730.0,0.16971532],[111720.0,0.54798449],[111710.0,0.18798661],[111700.0,0.26845]],[[111750.0,1.38650255],[111760.0,0.49412324],[111770.0,0.2726202],[111780.0,0.58565495],[111800.0,0.29191857]]]
["bitfinex","BTCUSD",1761396032301,[[111740.0,0.20586244],[111730.0,0.17933875],[111720.0,0.52110898],[111710.0,0.22016806],[111700.0,0.23626855]],[[111750.0,1.45944276],[111760.0,0.54242875],[111770.0,0.22431469],[111780.0,0.62253026],[111800.0,0.30191856]]]
["bitfinex","BTCUSD",1761396082455,[[111740.0,0.20560259],[111730.0,0.17933875],[111720.0,0.18796749],[111710.0,0.51630453],[111700.0,0.23624452]],[[111750.0,1.32895459],[111760.0,0.56456822],[111770.0,0.27264269],[111780.0,0.27941876],[111790.0,0.93511979]]]
["bitfinex","BTCUSD",1761396083273,[[111740.0,0.20560259],[111730.0,0.17933875],[111720.0,0.18796749],[111710.0,0.51630453],[111700.0,0.23624452]],[[111750.0,1.17215459],[111760.0,0.56456822],[111770.0,0.27264269],[111780.0,0.28941875],[111790.0,0.72023979]]]
["bitfinex","BTCUSD",1761396143617,[[111740.0,0.54848114],[111730.0,0.2114219],[111720.0,0.71886364],[111710.0,0.74895292],[111700.0,0.34410027]],[[111750.0,0.50133637],[111760.0,0.35719734],[111770.0,0.20330201],[111780.0,0.89333354],[111790.0,0.39921045]]]
["bitfinex","BTCUSD",1761396213990,[[111740.0,0.20660259],[111730.0,0.47546218],[111720.0,0.27735562],[111710.0,0.72386888],[111700.0,0.47462407]],[[111750.0,0.71537637],[111760.0,0.20308127],[111770.0,0.6874128],[111780.0,0.60849614],[111790.0,0.34097644]]]
["bitfinex","BTCUSD",1761396298572,[[111740.0,0.66258024],[111730.0,0.38418348],[111720.0,0.60438953],[111710.0,0.56416889],[111700.0,0.40138027]],[[111750.0,0.50033637],[111760.0,0.08140592],[111770.0,0.00024],[111780.0,0.0243224],[111790.0,0.89782507]]]
["bitfinex","BTCUSD",1761396428345,[[111740.0,0.66251842],[111730.0,0.29545601],[111720.0,0.76104771],[111710.0,0.70185141],[111700.0,0.26369775]],[[111750.0,0.65709637],[111760.0,0.08140592],[111770.0,0.33325367],[111780.0,0.57211532],[111790.0,0.51651556]]]
["bitfinex","BTCUSD",1761396449158,[[111750.0,1.19889915],[111740.0,0.5651692],[111730.0,0.34708981],[111720.0,0.6083023],[111710.0,0.31070012]],[[111760.0,1e-08],[111770.0,0.00024],[111780.0,0.0002],[111790.0,0.14719656],[111800.0,0.01815162]]]
["bitfinex","BTCUSD",1761396482062,[[111770.0,0.56512116],[111760.0,0.98783953],[111750.0,0.83366118],[111740.0,0.25517626],[111730.0,0.3686585]],[[111780.0,1e-08],[111790.0,0.02795656],[111800.0,0.00024],[111810.0,4.87274],[111820.0,0.0318272]]]
["bitfinex","BTCUSD",1761396497156,[[111800.0,1.11045361],[111790.0,0.7861712],[111780.0,0.56831795],[111770.0,0.27869239],[111760.0,0.19790263]],[[111810.0,4.19362555],[111820.0,0.0318272],[111830.0,8e-05],[111840.0,0.15712],[111850.0,0.097244]]]
["bitfinex","BTCUSD",1761396521407,[[111900.0,0.0175092],[111880.0,0.18768772],[111870.0,0.18771787],[111860.0,0.17879492],[111850.0,0.58083202]],[[111910.0,1.53028444],[111920.0,0.19870098],[111930.0,0.52406697],[111940.0,0.74453779],[111950.0,0.71575505]]]
["bitfinex","BTCUSD",1761396535597,[[111790.0,0.2124354],[111780.0,0.23656159],[111770.0,0.18788571],[111760.0,0.1879008],[111750.0,0.19664589]],[[111800.0,0.86320177],[111810.0,0.17887675],[111820.0,0.4425451],[111830.0,0.21464225],[111840.0,0.21565091]]]
["bitfinex","BTCUSD",1761396546819,[[111810.0,0.48913388],[111800.0,0.20572247],[111790.0,0.69435851],[111780.0,0.69820159],[111770.0,0.36935065]],[[111820.0,0.00033605],[111840.0,0.34],[111850.0,0.33425144],[111860.0,0.17879721],[111870.0,0.34888755]]]
["bitfinex","BTCUSD",1761396580083,[[111850.0,0.18770568],[111840.0,0.34802472],[111830.0,0.19684944],[111820.0,0.24266062],[111800.0,0.30152023]],[[111860.0,0.00999999],[111870.0,0.29714758],[111880.0,0.48317331],[111890.0,0.56435918],[111900.0,0.42894812]]]
["bitfinex","BTCUSD",1761396595982,[[111850.0,0.67329777],[111840.0,0.62752854],[111830.0,0.28667124],[111820.0,0.35760317],[111810.0,0.63149582]],[[111860.0,0.00138365],[111890.0,0.82470729],[111900.0,0.18766783],[111910.0,0.70543824],[111920.0,0.75240935]]]
["bitfinex","BTCUSD",1761396607894,[[111850.0,0.131],[111840.0,0.17881641],[111830.0,0.26761356],[111820.0,0.18766647],[111810.0,0.58263975]],[[111860.0,0.82864673],[111870.0,0.17877936],[111880.0,0.51935233],[111890.0,0.2033367],[111900.0,0.31396384]]]
["bitfinex","BTCUSD",1761396630464,[[111830.0,0.131],[111820.0,0.27771236],[111810.0,0.60925349],[111800.0,0.21565469],[111790.0,1.35728702]],[[111840.0,0.52313095],[111850.0,0.51881326],[111860.0,0.25080492],[111870.0,0.5113715],[111880.0,0.21179675]]]
["bitfinex","BTCUSD",1761396660450,[[111830.0,0.131],[111820.0,0.25888854],[111810.0,0.52936425],[111800.0,0.27951137],[111790.0,0.65763045]],[[111840.0,0.52313095],[111850.0,0.51881308],[111860.0,0.21462042],[111870.0,0.53546637],[111880.0,0.30427419]]]
["bitfinex","BTCUSD",1761396698762,[[111820.0,0.00014724],[111800.0,0.18888222],[111790.0,0.24666124],[111780.0,0.22711991],[111770.0,0.26073587]],[[111830.0,1.04830045],[111840.0,0.50136061],[111850.0,0.24404583],[111860.0,0.24600868],[111870.0,0.3595605]]]
["bitfinex","BTCUSD",1761396721947,[[111820.0,1e-08],[111790.0,0.1789068],[111780.0,0.18826542],[111770.0,0.21474477],[111760.0,0.48343417]],[[111830.0,1.20376934],[111840.0,0.56489419],[111850.0,0.19775362],[111860.0,0.26998669],[111870.0,0.33671003]]]
["bitfinex","BTCUSD",1761396758896,[[111780.0,0.18637195],[111770.0,0.17893882],[111760.0,0.55299675],[111750.0,0.56890521],[111740.0,0.25179295]],[[111790.0,0.04918227],[111800.0,0.17890465],[111810.0,0.57715613],[111820.0,0.25394256],[111830.0,0.40933645]]]
["bitfinex","BTCUSD",1761396780547,[[111800.0,0.21974634],[111790.0,0.18783841],[111780.0,0.69234949],[111770.0,0.2768319],[111760.0,0.26175883]],[[111810.0,0.34309919],[111820.0,0.51886396],[111830.0,0.1881219],[111840.0,0.55708971],[111850.0,0.2210327]]]
["bitfinex","BTCUSD",1761396787299,[[111780.0,0.00044907],[111770.0,0.22893761],[111760.0,0.21476179],[111750.0,0.22888942],[111740.0,0.40584078]],[[111790.0,0.84420307],[111800.0,0.17889087],[111810.0,0.18783231],[111820.0,0.2239841],[111830.0,0.5070353]]]
["bitfinex","BTCUSD",1761396850280,[[111780.0,0.75385349],[111770.0,0.29488093],[111760.0,0.70746048],[111750.0,0.33313853],[111740.0,0.52783551]],[[111790.0,4e-05],[111800.0,0.00999999],[111820.0,0.31391293],[111830.0,0.52816176],[111840.0,0.51999455]]]
["bitfinex","BTCUSD",1761396868147,[[111780.0,0.42589884],[111770.0,0.31070756],[111760.0,0.26772354],[111750.0,0.30057387],[111740.0,0.25649937]],[[111790.0,0.34279134],[111800.0,0.35791162],[111810.0,0.52057084],[111820.0,0.17885937],[111830.0,0.52816176]]]
["bitfinex","BTCUSD",1761396887308,[[111780.0,0.9613914],[111770.0,0.30916777],[111760.0,0.21475961],[111750.0,0.59446914],[111740.0,0.75735732]],[[111790.0,4e-05],[111800.0,0.00999999],[111820.0,0.51161072],[111830.0,0.21227402],[111850.0,0.23599032]]]
["bitfinex","BTCUSD",1761396912116,[[111780.0,0.48483996],[111770.0,0.2770735],[111760.0,0.25175918],[111750.0,0.6104335],[111740.0,0.64054903]],[[111790.0,4e-05],[111800.0,0.34275134],[111810.0,0.51887543],[111820.0,0.18780231],[111830.0,0.25119942]]]
["bitfinex","BTCUSD",1761396961694,[[111830.0,0.62514268],[111820.0,0.23972286],[111810.0,0.60189154],[111800.0,0.63230567],[111790.0,0.30157477]],[[111840.0,0.00018716],[111860.0,0.01003999],[111870.0,0.34],[111880.0,0.17876658],[111890.0,0.22386779]]]
["bitfinex","BTCUSD",1761396970135,[[111900.0,0.71896014],[111890.0,0.17873364],[111880.0,0.53029814],[111870.0,0.1876922],[111860.0,0.64310229]],[[111910.0,0.46959851],[111920.0,0.02],[111930.0,0.004],[111940.0,0.68310819],[111950.0,0.67999158]]]
["bitfinex","BTCUSD",1761397009920,[[111900.0,0.43152711],[111890.0,0.22660074],[111880.0,0.25174836],[111870.0,0.30461006],[111860.0,0.73261022]],[[111910.0,0.47159851],[111920.0,0.35204875],[111930.0,0.3449829],[111940.0,0.22597804],[111950.0,1.02892378]]]
["bitfinex","BTCUSD",1761397010548,[[111900.0,0.43152711],[111890.0,0.55864949],[111880.0,0.25174836],[111870.0,0.6466588],[111860.0,0.73261022]],[[111910.0,0.47159851],[111920.0,0.35204875],[111930.0,0.19161821],[111940.0,0.22597804],[111950.0,1.02892378]]]
["bitfinex","BTCUSD",1761397055810,[[111900.0,1.27837562],[111890.0,0.26882481],[111880.0,0.55489333],[111870.0,0.30040572],[111860.0,0.438744]],[[111930.0,0.004],[111940.0,0.04730975],[111950.0,0.50134],[111970.0,0.37305491],[112000.0,28.34476147]]]
["bitfinex","BTCUSD",1761397069171,[[111940.0,0.2870979],[111930.0,0.2136973],[111920.0,0.6445678],[111910.0,0.23549889],[111900.0,0.36605865]],[[111950.0,0.00134205],[111960.0,0.47389025],[111970.0,0.23873078],[111980.0,0.53006115],[111990.0,0.18771937]]]
["bitfinex","BTCUSD",1761397102019,[[111940.0,0.3109691],[111930.0,0.2105751],[111920.0,0.5573688],[111910.0,0.26058328],[111900.0,0.6277587]],[[111950.0,0.19790485],[111960.0,0.47389716],[111970.0,0.23873636],[111980.0,0.56581233],[111990.0,0.18772126]]]
["bitfinex","BTCUSD",1761397131345,[[111940.0,0.93129715],[111930.0,0.57439508],[111920.0,0.3357544],[111910.0,0.32934529],[111900.0,0.85942991]],[[111950.0,0.00134205],[111960.0,0.01811162],[111970.0,0.56156664],[111980.0,0.53899164],[111990.0,0.51948362]]]
["bitfinex","BTCUSD",1761397150949,[[111930.0,0.02398568],[111920.0,0.26758633],[111910.0,0.52839416],[111900.0,0.58338139],[111880.0,0.72836352]],[[111940.0,0.7249895],[111950.0,0.54547518],[111960.0,0.51953034],[111970.0,0.27491297],[111980.0,0.22308083]]]
["bitfinex","BTCUSD",1761397163668,[[111930.0,0.98399603],[111920.0,0.45717049],[111910.0,0.74079177],[111900.0,0.63214343],[111890.0,0.18767098]],[[111940.0,0.00100662],[111950.0,1e-08],[111960.0,0.0002],[111970.0,0.06909201],[111980.0,0.69180946]]]
["bitfinex","BTCUSD",1761397183530,[[111930.0,0.47562995],[111920.0,0.59474956],[111910.0,0.72942744],[111900.0,0.31395669],[111890.0,0.18767098]],[[111940.0,0.00100662],[111950.0,1e-08],[111960.0,0.0002],[111970.0,0.52473922],[111980.0,0.25183314]]]
["bitfinex","BTCUSD",1761397222382,[[111950.0,0.19731253],[111940.0,0.23462199],[111930.0,0.23560806],[111920.0,1.04392451],[111910.0,0.33388298]],[[111960.0,0.15815087],[111970.0,0.5516908],[111980.0,0.25615314],[111990.0,0.58799273],[112000.0,28.57253956]]]
["bitfinex","BTCUSD",1761397234560,[[111950.0,0.01866135],[111940.0,0.20264115],[111930.0,0.2675806],[111920.0,0.51946717],[111910.0,0.75806328]],[[111960.0,0.7256593],[111970.0,0.22993657],[111980.0,0.19899421],[111990.0,0.55364366],[112000.0,28.71500277]]]
["bitfinex","BTCUSD",1761397254808,[[111950.0,0.11766135],[111930.0,0.0559491],[111920.0,0.23562477],[111910.0,0.81526328],[111900.0,0.26775873]],[[111960.0,1.24597713],[111970.0,0.38757192],[111980.0,0.29233649],[111990.0,0.55364366],[112000.0,28.60756049]]]
["bitfinex","BTCUSD",1761397291701,[[111920.0,0.33540211],[111910.0,0.23562776],[111900.0,0.55564827],[111890.0,0.90973854],[111880.0,0.56387441]],[[111930.0,0.3360031],[111940.0,0.53095577],[111950.0,0.18761017],[111960.0,0.8404623],[111970.0,0.68280505]]]
["bitfinex","BTCUSD",1761397304134,[[111920.0,0.001],[111890.0,0.21166028],[111880.0,0.21064283],[111870.0,0.24447414],[111860.0,0.60951932]],[[111930.0,1.39527423],[111940.0,0.23584085],[111950.0,0.46642597],[111960.0,0.43066645],[111970.0,0.54971961]]]
["bitfinex","BTCUSD",1761397319859,[[111900.0,0.27155001],[111890.0,0.20322385],[111880.0,0.26757178],[111870.0,0.71282973],[111860.0,0.6952682]],[[111910.0,0.69130995],[111920.0,0.18765559],[111930.0,0.5187231],[111940.0,0.17868085],[111950.0,0.71861788]]]
["bitfinex","BTCUSD",1761397373155,[[111890.0,0.02732575],[111880.0,0.24370238],[111870.0,0.24458367],[111860.0,0.58268806],[111810.0,0.53785493]],[[111900.0,0.86108136],[111910.0,0.72009731],[111920.0,0.24483629],[111930.0,0.72274736],[111940.0,0.3058165]]]
["bitfinex","BTCUSD",1761397377553,[[111850.0,0.05],[111840.0,0.02402712],[111830.0,0.29213268],[111820.0,0.29328496],[111810.0,0.58432822]],[[111860.0,0.17879492],[111870.0,1.34037767],[111880.0,0.22389712],[111890.0,0.24491083],[111900.0,0.82224467]]]
["bitfinex","BTCUSD",1761397395971,[[111870.0,0.17877893],[111860.0,0.45365494],[111850.0,0.67924259],[111840.0,0.65388638],[111830.0,0.39060898]],[[111880.0,0.18771484],[111890.0,1.04498763],[111900.0,0.66484909],[111910.0,0.48581503],[111920.0,0.99450684]]]
["bitfinex","BTCUSD",1761397421596,[[111870.0,0.29543518],[111860.0,0.39195655],[111850.0,0.34715821],[111840.0,0.62173404],[111830.0,0.61826828]],[[111880.0,0.50177757],[111890.0,0.18771083],[111900.0,0.675931],[111910.0,0.26002577],[111920.0,1.3579416]]]
["bitfinex","BTCUSD",1761397475331,[[111860.0,0.001],[111850.0,0.00421596],[111840.0,0.26177817],[111830.0,0.34499307],[111820.0,0.61225623]],[[111870.0,1.45360013],[111880.0,0.17876296],[111890.0,0.42680463],[111900.0,0.60790549],[111910.0,0.55455855]]]
["bitfinex","BTCUSD",1761397514766,[[111860.0,0.001],[111850.0,0.03106014],[111840.0,0.26177885],[111830.0,0.31814599],[111820.0,0.54830475]],[[111870.0,1.48982241],[111880.0,0.20283448],[111890.0,0.40867181],[111900.0,0.62396727],[111910.0,0.56068909]]]
["bitfinex","BTCUSD",1761397523929,[[111860.0,0.001],[111850.0,0.00421596],[111840.0,0.05],[111830.0,0.07724807],[111820.0,0.24418667]],[[111870.0,2.08059177],[111880.0,0.34478473],[111890.0,0.77487286],[111900.0,1.2593628],[111910.0,0.33702372]]]
["bitfinex","BTCUSD",1761397555154,[[111810.0,0.210284],[111800.0,0.20330095],[111790.0,0.21982665],[111780.0,0.77136387],[111770.0,0.25223718]],[[111820.0,0.1574],[111830.0,0.49934695],[111840.0,0.80011051],[111850.0,0.27757045],[111860.0,0.29990318]]]
["bitfinex","BTCUSD",1761397580264,[[111820.0,0.18052012],[111810.0,0.32014754],[111800.0,0.26819958],[111790.0,0.40912362],[111780.0,0.56601306]],[[111830.0,1.00058695],[111840.0,0.46011051],[111850.0,0.30166335],[111860.0,0.21982308],[111870.0,0.62126245]]]
["bitfinex","BTCUSD",1761397606134,[[111820.0,0.18053093],[111810.0,0.23032377],[111800.0,0.62858638],[111790.0,0.34509214],[111780.0,0.81954727]],[[111830.0,0.8616268],[111840.0,0.60539503],[111850.0,0.33784563],[111860.0,0.44688457],[111870.0,0.93346625]]]
["bitfinex","BTCUSD",1761397655125,[[111850.0,0.0278437],[111840.0,0.17882689],[111830.0,0.21181961],[111820.0,0.93207302],[111810.0,0.59719618]],[[111860.0,0.54118172],[111870.0,1.03640677],[111880.0,0.24494235],[111890.0,0.22501484],[111900.0,0.60909286]]]
["bitfinex","BTCUSD",1761397670875,[[111810.0,0.00088324],[111800.0,0.0004],[111790.0,0.02685855],[111780.0,0.18826639],[111770.0,0.28539287]],[[111820.0,1.23896696],[111830.0,0.24503508],[111840.0,0.51801249],[111850.0,0.24501584],[111860.0,0.436469]]]
["bitfinex","BTCUSD",1761397686458,[[111810.0,0.00188324],[111800.0,0.20614718],[111790.0,0.18785183],[111780.0,0.2123275],[111770.0,0.78692469]],[[111820.0,0.99932811],[111830.0,0.23608754],[111840.0,0.57104897],[111850.0,0.45788671],[111860.0,0.41389624]]]
["bitfinex","BTCUSD",1761397729815,[[111810.0,0.00188324],[111800.0,0.17929059],[111790.0,0.24405444],[111780.0,0.62382161],[111770.0,0.46200299]],[[111820.0,1.03962654],[111830.0,0.23608754],[111840.0,0.81967831],[111850.0,0.53277467],[111860.0,0.24309791]]]
["bitfinex","BTCUSD",1761397762905,[[111810.0,0.00188324],[111800.0,0.23022949],[111790.0,0.21996761],[111780.0,0.59696772],[111770.0,0.45446299]],[[111820.0,1.06806121],[111830.0,0.26294114],[111840.0,0.60860682],[111850.0,0.70699227],[111860.0,0.18879492]]]
["bitfinex","BTCUSD",1761397786839,[[111810.0,0.36260305],[111800.0,0.70505939],[111790.0,0.25208339],[111780.0,0.67796639],[111770.0,0.16921057]],[[111840.0,0.05724],[111850.0,0.21460547],[111860.0,0.45019225],[111870.0,0.24504753],[111880.0,0.15275516]]]
["bitfinex","BTCUSD",1761397801513,[[111830.0,0.29650989],[111820.0,0.21200207],[111810.0,0.37797763],[111800.0,0.75479939],[111790.0,0.26208337]],[[111840.0,0.47755666],[111850.0,0.51881152],[111860.0,0.45074266],[111870.0,0.22394119],[111880.0,0.55364877]]]
["bitfinex","BTCUSD",1761397827907,[[111840.0,0.01772661],[111820.0,0.18778812],[111810.0,0.24476487],[111800.0,0.22746273],[111790.0,0.4448517]],[[111850.0,0.99205764],[111860.0,0.58097466],[111870.0,0.24405396],[111880.0,0.57876943],[111890.0,0.52935284]]]
["bitfinex","BTCUSD",1761397869144,[[111840.0,0.01773909],[111820.0,0.24401629],[111810.0,0.26357975],[111800.0,0.57617189],[111790.0,0.75101015]],[[111850.0,1.52447473],[111860.0,0.23872742],[111870.0,0.78966891],[111880.0,0.25722857],[111890.0,0.51185065]]]
["bitfinex","BTCUSD",1761397910613,[[111840.0,0.001],[111810.0,0.00073608],[111800.0,0.03344471],[111790.0,0.29499514],[111780.0,0.26134694]],[[111850.0,1.5914476],[111860.0,0.45699339],[111870.0,0.51196189],[111880.0,0.55296015],[111890.0,0.30517898]]]
["bitfinex","BTCUSD",1761397940390,[[111840.0,0.01772904],[111810.0,0.23950486],[111800.0,0.22035084],[111790.0,0.2360255],[111780.0,0.55707852]],[[111850.0,1.39274713],[111860.0,0.2459619],[111870.0,0.51196189],[111880.0,0.63333888],[111890.0,0.5148579]]]
["bitfinex","BTCUSD",1761397975181,[[111840.0,0.001],[111820.0,0.18780165],[111810.0,0.27161795],[111800.0,0.56906565],[111790.0,0.25208339]],[[111850.0,1.39752098],[111860.0,0.21188721],[111870.0,0.81246732],[111880.0,0.30545581],[111890.0,0.46683466]]]
["bitfinex","BTCUSD",1761398014886,[[111810.0,0.00088324],[111800.0,0.02449574],[111790.0,0.29499882],[111780.0,0.64417394],[111770.0,0.51928324]],[[111820.0,0.81553481],[111830.0,0.21503901],[111840.0,0.52045187],[111850.0,0.67128945],[111860.0,0.4148419]]]
["bitfinex","BTCUSD",1761398033111,[[111810.0,0.00488324],[111800.0,0.20338549],[111790.0,0.24682402],[111780.0,0.29545913],[111770.0,1.02900757]],[[111820.0,0.8055282],[111830.0,0.18778067],[111840.0,0.50774027],[111850.0,0.91042642],[111860.0,0.18773466]]]
["bitfinex","BTCUSD",1761398103521,[[111820.0,0.04582442],[111810.0,0.21187389],[111800.0,0.42013795],[111790.0,0.73442388],[111780.0,0.45293756]],[[111830.0,0.66844337],[111840.0,0.5787123],[111850.0,0.55450143],[111860.0,0.4229587],[111870.0,0.61392167]]]
["bitfinex","BTCUSD",1761398128533,[[111820.0,0.20795462],[111810.0,0.25971148],[111800.0,0.52087478],[111790.0,0.58551509],[111780.0,0.78557805]],[[111830.0,0.66844337],[111840.0,0.605564],[111850.0,0.52765144],[111860.0,0.39080721],[111870.0,0.64607316]]]
["bitfinex","BTCUSD",1761398154915,[[111830.0,0.29374625],[111820.0,0.25914833],[111810.0,0.37242864],[111800.0,0.25246585],[111790.0,0.31432354]],[[111840.0,0.17688],[111850.0,0.60290057],[111860.0,0.48334395],[111870.0,0.36663891],[111880.0,0.55091629]]]
["bitfinex","BTCUSD",1761398170384,[[111830.0,1.19803416],[111820.0,0.34777031],[111810.0,0.24594187],[111800.0,0.59624881],[111790.0,0.19785182]],[[111840.0,0.02],[111870.0,4e-05],[111880.0,0.00239078],[111890.0,0.61668831],[111900.0,0.69766691]]]
["bitfinex","BTCUSD",1761398205463,[[111870.0,0.18077893],[111860.0,0.20279509],[111850.0,0.56320982],[111840.0,0.44471342],[111830.0,0.72574288]],[[111880.0,0.16276143],[111890.0,0.5583956],[111900.0,0.18767216],[111910.0,0.17872095],[111920.0,0.68609253]]]
["bitfinex","BTCUSD",1761398212920,[[111870.0,0.29459811],[111860.0,0.74785229],[111850.0,0.21457161],[111840.0,0.59424773],[111830.0,0.81603232]],[[111880.0,0.00288143],[111890.0,0.15692],[111900.0,0.56731792],[111910.0,0.17872095],[111920.0,0.48324403]]]
["bitfinex","BTCUSD",1761398249873,[[111870.0,0.002],[111860.0,0.23476774],[111850.0,0.23566632],[111840.0,0.75024905],[111830.0,0.65633233]],[[111880.0,0.73107891],[111890.0,0.20558789],[111900.0,0.51994668],[111910.0,0.38162003],[111920.0,0.27710362]]]
["bitfinex","BTCUSD",1761398322918,[[111810.0,0.18161097],[111800.0,0.18816094],[111790.0,0.36880691],[111780.0,1.03762272],[111770.0,0.23671157]],[[111820.0,0.36271849],[111830.0,0.17884288],[111840.0,0.54044083],[111850.0,0.52775144],[111860.0,0.19664576]]]
["bitfinex","BTCUSD",1761398344819,[[111810.0,0.18937448],[111800.0,0.70977298],[111790.0,0.23573996],[111780.0,1.00927526],[111770.0,0.31700101]],[[111820.0,0.02693961],[111830.0,0.33275783],[111840.0,0.18776823],[111850.0,0.58407064],[111860.0,0.23598514]]]
["bitfinex","BTCUSD",1761398364911,[[111810.0,0.31731516],[111800.0,0.23608958],[111790.0,0.74176071],[111780.0,1.02537229],[111770.0,0.21052927]],[[111820.0,0.15700762],[111830.0,0.5116015],[111840.0,0.57776657],[111850.0,0.52775144],[111860.0,0.23873345]]]
["bitfinex","BTCUSD",1761398389306,[[111810.0,0.30079566],[111800.0,0.23631362],[111790.0,0.25201489],[111780.0,0.9680973],[111770.0,0.32288552]],[[111830.0,0.33576409],[111840.0,0.57776657],[111850.0,0.52775144],[111860.0,0.23874288],[111970.0,1.65038737]]]
["bitfinex","BTCUSD",1761398459777,[[111820.0,0.70927439],[111810.0,0.725619],[111800.0,0.26236449],[111790.0,0.31424805],[111780.0,1.03883234]],[[111830.0,0.00171174],[111860.0,0.70397881],[111870.0,0.90853874],[111880.0,0.21502183],[112030.0,0.06272167]]]
["bitfinex","BTCUSD",1761398474336,[[111820.0,1.44970535],[111810.0,0.80587346],[111800.0,0.30051719],[111790.0,0.42038367],[111780.0,1.73725495]],[[111830.0,1e-08],[111870.0,0.02683844],[111880.0,0.33249397],[111890.0,0.34037704],[111900.0,0.69913407]]]
["bitfinex","BTCUSD",1761398493734,[[111860.0,0.3247736],[111850.0,0.38373392],[111840.0,0.58441798],[111830.0,0.31622517],[111820.0,0.6948984]],[[111870.0,0.35933186],[111880.0,0.18077873],[111890.0,0.34037704],[111900.0,0.52025407],[111920.0,0.44206669]]]
["bitfinex","BTCUSD",1761398544807,[[111870.0,0.67878043],[111860.0,0.46592303],[111850.0,0.69938831],[111840.0,0.1977415],[111830.0,0.7913973]],[[111880.0,0.0020152],[111890.0,0.3221384],[111900.0,0.20557931],[111910.0,0.17871684],[111920.0,0.69690165]]]
["bitfinex","BTCUSD",1761398553592,[[111860.0,0.32467948],[111850.0,0.5311582],[111840.0,0.89838401],[111830.0,0.27902514],[111820.0,0.23643457]],[[111870.0,0.02984022],[111880.0,0.0020152],[111890.0,0.40176465],[111900.0,0.48297478],[111910.0,0.17871684]]]
["bitfinex","BTCUSD",1761398572166,[[111870.0,0.3256585],[111860.0,0.72378843],[111850.0,0.30912009],[111840.0,0.81574965],[111830.0,0.19879703]],[[111880.0,0.02885013],[111890.0,0.63089452],[111900.0,0.24486769],[111910.0,0.17871684],[111930.0,0.4267064]]]
["bitfinex","BTCUSD",1761398619520,[[111870.0,1.16193654],[111860.0,0.17879492],[111850.0,0.55787893],[111840.0,0.69860864],[111830.0,0.18879705]],[[111880.0,0.0020152],[111910.0,0.66787295],[111920.0,0.27166553],[111930.0,0.52006004],[111940.0,0.80190089]]]
["bitfinex","BTCUSD",1761398652455,[[111870.0,0.02604173],[111860.0,0.2108583],[111850.0,0.39263268],[111840.0,0.64912401],[111830.0,0.56433854]],[[111880.0,0.65976724],[111890.0,0.23594732],[111900.0,0.1876774],[111910.0,0.51871988],[111920.0,0.53925539]]]
["bitfinex","BTCUSD",1761398678260,[[111860.0,0.2118583],[111850.0,0.23583268],[111840.0,1.10127739],[111830.0,0.26902516],[111820.0,0.44001821]],[[111870.0,0.02684019],[111880.0,0.63293154],[111890.0,0.24488466],[111900.0,0.1876774],[111910.0,0.54285017]]]
["bitfinex","BTCUSD",1761398696739,[[111840.0,0.17880018],[111830.0,0.24386873],[111820.0,0.39290465],[111810.0,0.5919998],[111800.0,0.66708277]],[[111850.0,0.5009699],[111860.0,0.39288268],[111870.0,0.18771787],[111880.0,0.48503009],[111890.0,0.28178466]]]
["bitfinex","BTCUSD",1761398726984,[[111820.0,0.00037569],[111810.0,0.20293735],[111800.0,0.60088062],[111790.0,0.26100995],[111780.0,1.21561349]],[[111830.0,0.75533886],[111840.0,0.51139004],[111850.0,0.18775144],[111860.0,0.36666242],[111870.0,0.93459359]]]
["bitfinex","BTCUSD",1761398775576,[[111820.0,0.00037569],[111800.0,0.0004],[111790.0,0.24397727],[111780.0,0.23631156],[111770.0,0.93143768]],[[111830.0,1.18781326],[111840.0,0.49883344],[111850.0,0.70697434],[111860.0,0.29192241],[111870.0,0.2520722]]]
["bitfinex","BTCUSD",1761398797722,[[111800.0,0.00120368],[111780.0,0.0004],[111770.0,0.0004],[111760.0,0.24405003],[111750.0,0.22852106]],[[111810.0,1.69884832],[111820.0,0.3070888],[111830.0,0.27822791],[111840.0,0.68942315],[111850.0,0.31760335]]]
["bitfinex","BTCUSD",1761398818751,[[111800.0,1e-08],[111780.0,0.0004],[111770.0,0.0004],[111750.0,0.03453259],[111740.0,0.26849101]],[[111810.0,2.10856263],[111820.0,0.56402877],[111830.0,0.25213935],[111840.0,0.55514606],[111850.0,0.59058909]]]
["bitfinex","BTCUSD",1761398862069,[[111750.0,0.22233495],[111740.0,0.53357311],[111730.0,0.76981832],[111720.0,0.67733326],[111710.0,0.26861283]],[[111760.0,0.15828],[111770.0,0.17893889],[111780.0,0.24514902],[111790.0,0.69790687],[111800.0,0.25089869]]]
["bitfinex","BTCUSD",1761398879399,[[111750.0,1.07728307],[111740.0,0.40221536],[111730.0,0.38204147],[111720.0,0.56580703],[111710.0,0.43488472]],[[111760.0,0.001],[111780.0,0.26508178],[111790.0,0.34509221],[111800.0,0.2450892],[111810.0,0.45290039]]]
["bitfinex","BTCUSD",1761398905819,[[111800.0,0.17997849],[111790.0,0.2033124],[111780.0,0.70717873],[111770.0,0.63048928],[111760.0,0.31929828]],[[111810.0,0.02885677],[111820.0,0.68782586],[111830.0,0.18786068],[111840.0,0.39408995],[111850.0,1.09830532]]]
["bitfinex","BTCUSD",1761398987602,[[111800.0,0.00108762],[111790.0,0.02446569],[111780.0,0.21999308],[111770.0,0.22711108],[111760.0,0.60114266]],[[111810.0,1.26732472],[111820.0,0.33618157],[111830.0,0.672993],[111840.0,0.54831801],[111850.0,0.25426406]]]
["bitfinex","BTCUSD",1761399003628,[[111810.0,0.29376986],[111800.0,0.5510798],[111790.0,0.71482692],[111780.0,0.30929051],[111770.0,0.36039493]],[[111820.0,0.0298511],[111830.0,0.15744],[111840.0,0.48205515],[111850.0,0.18990973],[111860.0,0.57610972]]]
["bitfinex","BTCUSD",1761399028980,[[111810.0,0.001],[111800.0,0.0242118],[111790.0,0.2202849],[111780.0,0.57605411],[111770.0,0.40930797]],[[111820.0,0.47602502],[111830.0,0.42037999],[111840.0,0.22407129],[111850.0,0.97916819],[111860.0,0.57713545]]]
["bitfinex","BTCUSD",1761399121264,[[111800.0,8.762e-05],[111790.0,0.20337512],[111780.0,0.21996995],[111770.0,0.52779621],[111760.0,0.7582558]],[[111810.0,0.66606185],[111820.0,0.54571652],[111830.0,0.28028539],[111840.0,0.92984173],[111850.0,0.27426405]]]
["bitfinex","BTCUSD",1761399171283,[[111800.0,0.20311885],[111790.0,0.21134214],[111780.0,0.39309473],[111770.0,0.57323238],[111760.0,0.82416142]],[[111810.0,0.34395487],[111820.0,0.50002327],[111830.0,0.28120769],[111840.0,0.98086314],[111850.0,0.57464711]]]
["bitfinex","BTCUSD",1761399185747,[[111810.0,0.19675364],[111800.0,0.29293786],[111790.0,0.26847357],[111780.0,0.78749376],[111770.0,0.1878855]],[[111820.0,0.15904],[111830.0,0.56618739],[111840.0,0.70680901],[111850.0,0.25024614],[111860.0,0.21103329]]]
["bitfinex","BTCUSD",1761399223942,[[111810.0,0.72257929],[111800.0,0.22716458],[111790.0,0.61921851],[111780.0,0.73982085],[111770.0,0.32024172]],[[111820.0,0.002],[111830.0,0.18385095],[111840.0,0.45255905],[111850.0,0.24714973],[111860.0,0.72185525]]]
["bitfinex","BTCUSD",1761399277465,[[111810.0,0.17887487],[111800.0,0.30489881],[111790.0,0.5305753],[111780.0,0.25205113],[111770.0,0.87809603]],[[111820.0,0.15708],[111830.0,0.23608432],[111840.0,0.48197069],[111850.0,0.18990973],[111860.0,0.73077248]]]
["bitfinex","BTCUSD",1761399301423,[[111830.0,0.29275193],[111820.0,0.60114628],[111810.0,0.34481861],[111800.0,0.30934552],[111790.0,0.34237832]],[[111840.0,0.183846],[111850.0,0.18087014],[111860.0,0.53925192],[111870.0,0.17883252],[111880.0,0.73077466]]]
["bitfinex","BTCUSD",1761399345071,[[111800.0,8.762e-05],[111790.0,0.00033618],[111770.0,0.04168],[111760.0,0.0750207],[111750.0,0.91545556]],[[111810.0,1.32214357],[111820.0,0.18792885],[111830.0,0.48009057],[111840.0,0.60170799],[111850.0,0.2541616]]]
["bitfinex","BTCUSD",1761399351322,[[111790.0,1e-08],[111750.0,0.00182],[111740.0,0.0004],[111730.0,0.12994289],[111720.0,0.79302379]],[[111800.0,1.24144138],[111810.0,0.94383549],[111820.0,0.24513753],[111830.0,0.53192051],[111840.0,1.14319439]]]
["bitfinex","BTCUSD",1761399377938,[[111690.0,0.0004],[111680.0,0.0004],[111670.0,0.0004],[111660.0,0.01831151],[111650.0,0.18617038]],[[111700.0,1.17479497],[111710.0,0.179035],[111720.0,0.19796991],[111730.0,0.54864432],[111740.0,0.35818459]]]
["bitfinex","BTCUSD",1761399391704,[[111690.0,0.00140979],[111680.0,0.0004],[111670.0,0.0004],[111660.0,0.0004],[111650.0,0.18848729]],[[111700.0,1.56630492],[111710.0,0.438935],[111720.0,0.20688601],[111730.0,0.54685255],[111740.0,0.35818459]]]
["bitfinex","BTCUSD",1761399408544,[[111680.0,0.01944911],[111670.0,0.0004],[111660.0,0.0004],[111650.0,0.0004],[111640.0,5.42897005]],[[111690.0,0.73010621],[111700.0,1.19927017],[111710.0,0.44788674],[111720.0,0.44036035],[111730.0,0.43501144]]]
["bitfinex","BTCUSD",1761399464431,[[111680.0,0.01978578],[111670.0,0.0004],[111660.0,0.18847065],[111650.0,0.21263581],[111640.0,5.71859311]],[[111690.0,1.49288816],[111700.0,0.3010336],[111710.0,0.71149477],[111720.0,0.5278736],[111730.0,0.43387052]]]
["bitfinex","BTCUSD",1761399490137,[[111680.0,0.02338978],[111670.0,0.17949734],[111660.0,0.47818222],[111650.0,0.4263648],[111640.0,5.73969249]],[[111690.0,0.20941653],[111700.0,0.20315145],[111710.0,0.56015032],[111720.0,0.50178502],[111730.0,0.42778193]]]
["bitfinex","BTCUSD",1761399512965,[[111700.0,0.17905102],[111690.0,0.23523145],[111680.0,0.71731385],[111670.0,0.70616031],[111660.0,0.18846948]],[[111710.0,0.09452],[111720.0,0.56705213],[111730.0,0.18795309],[111740.0,0.40529701],[111750.0,0.79905839]]]
["bitfinex","BTCUSD",1761399560407,[[111700.0,0.18005102],[111690.0,0.50050329],[111680.0,0.39805311],[111670.0,0.27956502],[111660.0,0.95127815]],[[111710.0,0.16144],[111720.0,0.20589747],[111730.0,0.24523371],[111740.0,0.18999473],[111750.0,1.06475693]]]
["bitfinex","BTCUSD",1761399564456,[[111700.0,0.29395245],[111690.0,0.21112028],[111680.0,0.69022938],[111670.0,0.25268652],[111660.0,0.95127815]],[[111710.0,0.26930059],[111720.0,0.36333641],[111730.0,0.1879572],[111740.0,0.24727473],[111750.0,0.81733108]]]
["bitfinex","BTCUSD",1761399589780,[[111700.0,1.12766858],[111690.0,0.45436723],[111680.0,0.37611739],[111670.0,0.45056028],[111660.0,0.70909833]],[[111710.0,4e-05],[111740.0,0.18104637],[111750.0,0.45327449],[111760.0,0.38717613],[111770.0,0.51899094]]]
["bitfinex","BTCUSD",1761399609251,[[111700.0,0.001],[111690.0,0.05633184],[111680.0,0.24069889],[111670.0,0.41008652],[111660.0,0.70363443]],[[111710.0,0.62965346],[111720.0,0.44431962],[111730.0,0.2452337],[111740.0,0.52104566],[111750.0,0.51949465]]]
["bitfinex","BTCUSD",1761399645456,[[111680.0,0.18447287],[111670.0,0.23579937],[111660.0,0.73418156],[111650.0,0.55630757],[111640.0,5.53738346]],[[111690.0,0.36638965],[111700.0,0.47396467],[111710.0,0.24530675],[111720.0,0.20307752],[111730.0,0.31374788]]]
["bitfinex","BTCUSD",1761399676295,[[111680.0,0.46388112],[111670.0,0.37747667],[111660.0,0.98100888],[111650.0,0.28745259],[111640.0,5.74873161]],[[111690.0,0.003],[111700.0,0.17905124],[111710.0,0.64032765],[111720.0,0.26318016],[111730.0,0.18967582]]]
["bitfinex","BTCUSD",1761399685466,[[111680.0,0.30648112],[111670.0,0.65055815],[111660.0,1.1280709],[111650.0,0.2774526],[111640.0,5.5122316]],[[111690.0,0.003],[111700.0,0.44443383],[111710.0,0.42958819],[111720.0,0.44440051],[111730.0,0.21371606]]]
["bitfinex","BTCUSD",1761399726561,[[111680.0,0.00438978],[111670.0,0.1794989],[111660.0,0.21263582],[111650.0,0.53432995],[111640.0,5.44411106]],[[111690.0,0.66420854],[111700.0,0.17905235],[111710.0,0.9811067],[111720.0,0.62697611],[111730.0,0.27403014]]]
["bitfinex","BTCUSD",1761399754630,[[111680.0,0.00438978],[111670.0,0.0004],[111660.0,0.03352075],[111650.0,0.26894847],[111640.0,5.46387409]],[[111690.0,1.12453526],[111700.0,0.47398154],[111710.0,0.24425027],[111720.0,0.52918209],[111730.0,0.25403015]]]
["bitfinex","BTCUSD",1761399780030,[[111670.0,0.00044911],[111660.0,0.0004],[111650.0,0.0004],[111640.0,5.24105228],[111630.0,0.27041344]],[[111680.0,1.02983258],[111690.0,0.53320221],[111700.0,0.5733634],[111710.0,0.37714705],[111720.0,0.55986841]]]
["bitfinex","BTCUSD",1761399794310,[[111670.0,0.00078583],[111660.0,0.0004],[111650.0,0.0004],[111640.0,5.20886304],[111630.0,0.28148915]],[[111680.0,1.03741831],[111690.0,0.69565609],[111700.0,0.52509766],[111710.0,0.24629279],[111720.0,0.56159075]]]
["bitfinex","BTCUSD",1761399886821,[[111650.0,1e-08],[111640.0,5.18469958],[111630.0,0.0004],[111620.0,0.0004],[111610.0,0.08366294]],[[111660.0,0.71417998],[111670.0,1.12912716],[111680.0,9.33785625],[111690.0,0.32942979],[111700.0,1.02859138]]]
["bitfinex","BTCUSD",1761399902815,[[111640.0,3.76540626],[111630.0,0.0004],[111620.0,0.0004],[111610.0,0.0004],[111600.0,0.0004]],[[111650.0,1.60798502],[111660.0,0.62810546],[111670.0,0.50533883],[111680.0,9.27125009],[111690.0,0.3556769]]]
["bitfinex","BTCUSD",1761399920621,[[111640.0,1.50528398],[111630.0,0.0004],[111620.0,0.0004],[111610.0,0.0004],[111600.0,0.02730856]],[[111650.0,1.56712033],[111660.0,0.91843118],[111670.0,0.79966594],[111680.0,9.32299048],[111690.0,1.08213333]]]
["bitfinex","BTCUSD",1761399961080,[[111620.0,0.48588102],[111610.0,0.19198151],[111600.0,0.79436486],[111590.0,0.34590778],[111580.0,0.27907251]],[[111630.0,0.23008],[111640.0,0.26580162],[111650.0,0.17928],[111660.0,0.82249625],[111670.0,0.22423636]]]
["bitfinex","BTCUSD",1761399983122,[[111620.0,0.63721932],[111610.0,0.39773955],[111600.0,1.09490105],[111590.0,0.28841586],[111580.0,0.18860524]],[[111630.0,0.005],[111640.0,0.15748],[111650.0,0.05732],[111660.0,0.5208389],[111670.0,0.72251689]]]
["bitfinex","BTCUSD",1761400012068,[[111620.0,0.22536859],[111610.0,0.57148838],[111600.0,0.75010573],[111590.0,0.42811588],[111580.0,0.25592522]],[[111630.0,0.015],[111640.0,0.15748],[111650.0,0.23645147],[111660.0,0.82493205],[111670.0,0.45930851]]]
["bitfinex","BTCUSD",1761400057237,[[111620.0,0.022],[111610.0,0.22421617],[111600.0,0.23684128],[111590.0,0.25237027],[111580.0,0.34596524]],[[111630.0,0.79067096],[111640.0,0.42072949],[111650.0,0.18808902],[111660.0,0.50234227],[111670.0,0.24631982]]]
["bitfinex","BTCUSD",1761400079619,[[111610.0,0.0167861],[111600.0,0.04522382],[111590.0,0.22042259],[111580.0,0.24575253],[111570.0,1.01579548]],[[111620.0,0.81799055],[111630.0,0.5121142],[111640.0,0.18810502],[111650.0,0.55203423],[111660.0,0.7158628]]]
["bitfinex","BTCUSD",1761400099168,[[111610.0,0.0127861],[111600.0,0.0004],[111590.0,0.18818795],[111580.0,0.22084005],[111570.0,0.87863305]],[[111620.0,1.18589602],[111630.0,0.70039695],[111640.0,0.27974417],[111650.0,0.5281817],[111660.0,0.44647012]]]
["bitfinex","BTCUSD",1761400130884,[[111610.0,0.0127861],[111600.0,0.0004],[111590.0,0.02688412],[111580.0,0.26911774],[111570.0,0.59280458]],[[111620.0,1.21567386],[111630.0,0.44977008],[111640.0,0.3447237],[111650.0,0.74339776],[111660.0,0.46027355]]]
["bitfinex","BTCUSD",1761400171135,[[111610.0,0.0127861],[111600.0,0.0004],[111590.0,0.21509153],[111580.0,0.26911234],[111570.0,0.51860735]],[[111620.0,1.15356888],[111630.0,0.45496607],[111640.0,0.43213206],[111650.0,0.48625476],[111660.0,0.51927266]]]
["bitfinex","BTCUSD",1761400235319,[[111610.0,0.22158151],[111600.0,0.17960947],[111590.0,0.29560498],[111580.0,0.75002198],[111570.0,0.54117839]],[[111620.0,0.49869858],[111630.0,0.26338893],[111640.0,0.18810523],[111650.0,0.82332532],[111660.0,0.43330563]]]
["bitfinex","BTCUSD",1761400263880,[[111610.0,0.25381632],[111600.0,0.4120284],[111590.0,0.54760629],[111580.0,0.53859948],[111570.0,0.33617018]],[[111620.0,0.16724],[111630.0,0.05732],[111640.0,0.54642309],[111650.0,0.52808902],[111660.0,0.41431012]]]
["bitfinex","BTCUSD",1761400283163,[[111610.0,0.68186228],[111600.0,0.46835194],[111590.0,0.2784156],[111580.0,0.64095574],[111570.0,0.18862209]],[[111620.0,0.01],[111650.0,0.51964],[111660.0,0.35831347],[111670.0,0.2601217],[111680.0,9.45160698]]]
["bitfinex","BTCUSD",1761400329954,[[111660.0,1.06567493],[111650.0,0.2433137],[111640.0,0.62356127],[111630.0,0.59125949],[111620.0,0.30149845]],[[111670.0,0.05808781],[111680.0,9.05239688],[111690.0,0.15712],[111700.0,0.32293678],[111710.0,0.03622228]]]
["bitfinex","BTCUSD",1761400343163,[[111660.0,0.32769431],[111650.0,0.67705678],[111640.0,0.61138324],[111630.0,0.60125947],[111620.0,0.1891422]],[[111670.0,0.21720781],[111680.0,9.31801366],[111700.0,0.23637147],[111710.0,0.25109386],[111750.0,0.57488575]]]
["bitfinex","BTCUSD",1761400363593,[[111660.0,0.34783662],[111650.0,0.72221355],[111640.0,0.62742886],[111630.0,0.36777083],[111620.0,0.25668388]],[[111670.0,0.21716781],[111680.0,9.05239688],[111690.0,0.3038473],[111700.0,0.23633157],[111710.0,0.25109579]]]
["bitfinex","BTCUSD",1761400417745,[[111660.0,0.20971517],[111650.0,0.17912383],[111640.0,0.45772514],[111630.0,0.48597447],[111620.0,0.2493866]],[[111670.0,0.51359009],[111680.0,9.25555895],[111690.0,0.66472874],[111700.0,0.22731731],[111710.0,0.25238194]]]
["bitfinex","BTCUSD",1761400428918,[[111660.0,0.50222384],[111650.0,0.25965964],[111640.0,0.41340695],[111630.0,0.46374109],[111620.0,0.63131225]],[[111670.0,0.23720781],[111680.0,9.05239688],[111690.0,0.32294068],[111700.0,0.55523385],[111710.0,0.41814881]]]
["bitfinex","BTCUSD",1761400498240,[[111660.0,0.82670478],[111650.0,0.30058632],[111640.0,0.29233254],[111630.0,0.30047667],[111620.0,0.54086819]],[[111670.0,0.45808781],[111680.0,9.05239688],[111690.0,0.15708],[111700.0,0.43346228],[111710.0,0.18803145]]]
["bitfinex","BTCUSD",1761400591624,[[111660.0,0.96127418],[111650.0,0.85489832],[111640.0,0.34875355],[111630.0,0.24540042],[111620.0,0.32322443]],[[111670.0,0.05322355],[111680.0,9.20939688],[111700.0,0.05728],[111710.0,0.06310495],[111720.0,0.82290775]]]
["bitfinex","BTCUSD",1761400642682,[[111660.0,1.18245667],[111650.0,0.76118395],[111640.0,0.32446068],[111630.0,0.18812042],[111620.0,0.61787711]],[[111670.0,0.04822355],[111680.0,9.05],[111690.0,0.157],[111700.0,0.08416332],[111710.0,0.21525779]]]
["bitfinex","BTCUSD",1761400683531,[[111670.0,0.93872133],[111660.0,1.12476518],[111650.0,0.34558847],[111640.0,0.40884445],[111630.0,0.45347043]],[[111680.0,8.63186672],[111710.0,0.08420332],[111720.0,0.60535001],[111730.0,0.48925187],[111740.0,0.44749737]]]
["bitfinex","BTCUSD",1761400688235,[[111670.0,1.21882384],[111660.0,0.64106516],[111650.0,0.31981356],[111640.0,0.37671631],[111630.0,0.70997042]],[[111680.0,8.22189698],[111710.0,0.157],[111720.0,0.08415968],[111730.0,0.48053818],[111740.0,0.52822469]]]
["bitfinex","BTCUSD",1761400755420,[[111670.0,1.34600804],[111660.0,0.47807142],[111650.0,0.7293091],[111640.0,0.44934591],[111630.0,0.55671489]],[[111680.0,5.15725835],[111710.0,4e-05],[111730.0,0.18375578],[111740.0,0.58550469],[111750.0,0.4739876]]]
["bitfinex","BTCUSD",1761400773632,[[111670.0,1.62365993],[111660.0,0.28894328],[111650.0,1.03070534],[111640.0,0.26030592],[111630.0,0.39578896]],[[111680.0,1.74212327],[111710.0,4e-05],[111730.0,0.37170756],[111740.0,0.87119675],[111750.0,0.18811976]]]
["bitfinex","BTCUSD",1761400806420,[[111670.0,1.94334939],[111660.0,0.83281329],[111650.0,0.19808038],[111640.0,0.46678027],[111630.0,1.34435496]],[[111680.0,0.77321123],[111710.0,4e-05],[111730.0,0.15684],[111740.0,0.02707402],[111750.0,0.24539976]]]
["bitfinex","BTCUSD",1761400869271,[[111700.0,0.87185481],[111690.0,0.26957179],[111680.0,0.80898831],[111670.0,0.48304815],[111660.0,0.7947641]],[[111710.0,0.00409885],[111730.0,0.02191162],[111740.0,0.17918744],[111750.0,0.65241062],[111760.0,0.76896045]]]
["bitfinex","BTCUSD",1761400897055,[[111700.0,1.1823343],[111690.0,0.53469777],[111680.0,0.31914995],[111670.0,0.72954815],[111660.0,1.16275407]],[[111710.0,0.00409885],[111730.0,0.02191162],[111740.0,0.0002],[111750.0,0.69842563],[111760.0,0.58976045]]]
["bitfinex","BTCUSD",1761400925362,[[111700.0,1.30408151],[111690.0,0.56653542],[111680.0,0.19678157],[111670.0,0.8538748],[111660.0,1.16389088]],[[111710.0,0.00409885],[111730.0,0.004],[111740.0,0.0002],[111750.0,0.29218614],[111760.0,0.25834682]]]
["bitfinex","BTCUSD",1761400940076,[[111720.0,1.42800412],[111710.0,0.30137739],[111700.0,0.47067829],[111690.0,0.60468811],[111680.0,0.23413581]],[[111730.0,0.00449126],[111740.0,0.0002],[111750.0,0.0002],[111760.0,0.004],[111770.0,0.02211162]]]
["bitfinex","BTCUSD",1761401034207,[[111720.0,1.43991988],[111710.0,0.2913774],[111700.0,0.31557842],[111690.0,0.93430161],[111680.0,0.40678156]],[[111730.0,0.00021909],[111740.0,0.0002],[111750.0,0.01811162],[111760.0,0.19548487],[111770.0,0.50140924]]]
["bitfinex","BTCUSD",1761401073879,[[111720.0,1.43991988],[111710.0,0.30137738],[111700.0,0.30557844],[111690.0,0.85214161],[111680.0,0.58574156]],[[111730.0,0.00021909],[111740.0,0.0002],[111750.0,0.01811162],[111760.0,0.19190268],[111770.0,0.19725074]]]
["bitfinex","BTCUSD",1761401165470,[[111720.0,1.49784352],[111710.0,0.30137739],[111700.0,0.50589617],[111690.0,0.6055675],[111680.0,0.81544317]],[[111730.0,4.451e-05],[111740.0,0.0002],[111750.0,0.0002],[111760.0,0.02191162],[111770.0,0.44767704]]]
["bitfinex","BTCUSD",1761401215674,[[111750.0,0.99660364],[111740.0,0.58592435],[111730.0,0.36841548],[111720.0,0.43639984],[111710.0,0.35848182]],[[111760.0,0.00467267],[111770.0,0.0002],[111780.0,0.0002],[111790.0,0.0002],[111800.0,0.00424]]]
["bitfinex","BTCUSD",1761401250012,[[111790.0,0.001],[111770.0,0.00894694],[111760.0,0.40194264],[111750.0,0.62010926],[111740.0,0.74872744]],[[111800.0,0.64280319],[111810.0,0.24525946],[111820.0,0.28204825],[111830.0,0.24415672],[111840.0,1.01625695]]]
["bitfinex","BTCUSD",1761401269671,[[111750.0,0.10081616],[111740.0,0.8809377],[111730.0,0.5639171],[111720.0,0.60226074],[111710.0,0.51638905]],[[111760.0,0.1819549],[111770.0,0.44393053],[111780.0,0.63687062],[111790.0,0.17895271],[111800.0,0.73909216]]]
["bitfinex","BTCUSD",1761401287891,[[111750.0,0.09286762],[111740.0,0.20585141],[111730.0,0.4181391],[111720.0,0.72585507],[111710.0,0.25944798]],[[111760.0,0.3357549],[111770.0,0.17895271],[111780.0,0.21509604],[111790.0,0.33039271],[111800.0,0.67903415]]]
["bitfinex","BTCUSD",1761401321898,[[111750.0,0.00304861],[111730.0,0.06428361],[111720.0,0.60838346],[111710.0,0.44390835],[111700.0,0.30030069]],[[111760.0,0.67865726],[111770.0,0.27315271],[111780.0,0.51044901],[111790.0,0.2230947],[111800.0,0.72508484]]]
["bitfinex","BTCUSD",1761401362249,[[111750.0,0.02791892],[111720.0,0.18796943],[111710.0,0.54672246],[111700.0,0.76725581],[111310.0,0.38644636]],[[111760.0,1.03059147],[111770.0,0.17895271],[111780.0,0.43755546],[111790.0,0.5459157],[111800.0,0.62762078]]]
["bitfinex","BTCUSD",1761401389507,[[111750.0,0.00104861],[111730.0,0.21482177],[111720.0,0.45304665],[111710.0,0.25216589],[111700.0,0.82453581]],[[111760.0,0.44703212],[111770.0,0.17895271],[111780.0,0.95783268],[111790.0,0.51904539],[111800.0,0.33306421]]]
["bitfinex","BTCUSD",1761401479881,[[111730.0,0.03924452],[111720.0,0.27792053],[111710.0,0.70352382],[111700.0,0.67484836],[111690.0,0.44107135]],[[111740.0,0.33574693],[111750.0,0.5397734],[111760.0,0.55565558],[111770.0,0.29729351],[111780.0,0.51231324]]]
["bitfinex","BTCUSD",1761401505814,[[111740.0,0.12302281],[111730.0,0.60880294],[111720.0,0.40208513],[111710.0,0.18788228],[111700.0,0.7895512]],[[111750.0,0.17897091],[111760.0,0.60127503],[111770.0,0.24517965],[111780.0,0.97193669],[111790.0,0.61534522]]]
["bitfinex","BTCUSD",1761401533692,[[111750.0,0.09381901],[111740.0,0.20618869],[111730.0,0.61775308],[111720.0,0.72440686],[111710.0,0.26839973]],[[111760.0,0.44451503],[111770.0,0.40193965],[111780.0,0.81980205],[111790.0,0.23931828],[111800.0,1.34781962]]]
["bitfinex","BTCUSD",1761401563154,[[111750.0,0.43750992],[111740.0,0.47122847],[111730.0,0.31747496],[111720.0,0.6833607],[111710.0,0.19788226]],[[111760.0,0.37261227],[111770.0,0.34465965],[111780.0,0.18789496],[111790.0,0.26038694],[111800.0,1.47239829]]]
["bitfinex","BTCUSD",1761401688980,[[111750.0,0.54508145],[111740.0,0.40032694],[111730.0,0.8234088],[111720.0,0.31045775],[111710.0,0.19788227]],[[111760.0,0.3719],[111770.0,0.15672],[111780.0,0.45289295],[111790.0,0.26309688],[111800.0,0.51893666]]]
["bitfinex","BTCUSD",1761401707503,[[111750.0,0.22385292],[111740.0,0.42718862],[111730.0,1.06053565],[111720.0,0.30045777],[111710.0,0.19788226]],[[111760.0,0.3719],[111770.0,0.33565939],[111780.0,0.50912349],[111790.0,0.53060205],[111800.0,0.51893666]]]
["bitfinex","BTCUSD",1761401756172,[[111750.0,0.009],[111740.0,0.0003364],[111730.0,0.46099097],[111720.0,0.49321049],[111710.0,0.75809973]],[[111760.0,1.00041724],[111770.0,0.23617939],[111780.0,0.45293458],[111790.0,0.20314694],[111800.0,0.79808933]]]
["bitfinex","BTCUSD",1761401817593,[[111750.0,0.10081901],[111740.0,0.17932182],[111730.0,0.79551353],[111720.0,0.75831897],[111710.0,0.30023853]],[[111760.0,0.7075749],[111770.0,0.20580437],[111780.0,0.53956281],[111790.0,0.1789952],[111800.0,0.18893665]]]
["bitfinex","BTCUSD",1761401854310,[[111750.0,0.008],[111740.0,0.0003364],[111730.0,0.19595294],[111720.0,0.48255301],[111710.0,0.2433177]],[[111760.0,1.13780586],[111770.0,0.473393],[111780.0,0.41305148],[111790.0,0.24500489],[111800.0,0.84847833]]]
["bitfinex","BTCUSD",1761401894159,[[111750.0,0.009],[111740.0,0.47123143],[111730.0,0.35275294],[111720.0,0.66712859],[111710.0,0.25955154]],[[111760.0,0.55171954],[111770.0,0.44398497],[111780.0,0.79291478],[111790.0,0.27612628],[111800.0,0.53897468]]]
["bitfinex","BTCUSD",1761401909008,[[111750.0,0.009],[111740.0,0.0003364],[111730.0,0.22282099],[111720.0,0.51742859],[111710.0,0.56601154]],[[111760.0,1.03084511],[111770.0,0.1789394],[111780.0,0.81978168],[111790.0,0.42826022],[111800.0,0.53897468]]]
["bitfinex","BTCUSD",1761402023752,[[111750.0,0.009],[111740.0,0.02720508],[111730.0,0.19595267],[111720.0,0.67420329],[111710.0,0.25955154]],[[111760.0,0.96353981],[111770.0,0.26308986],[111780.0,0.85457921],[111790.0,0.44818788],[111800.0,0.49559872]]]
["bitfinex","BTCUSD",1761402050510,[[111750.0,0.008],[111740.0,0.0003364],[111730.0,0.008],[111720.0,0.02700599],[111710.0,0.51732972]],[[111760.0,1.62782595],[111770.0,0.29023829],[111780.0,0.49504359],[111790.0,0.40626094],[111800.0,0.59518123]]]
["bitfinex","BTCUSD",1761402073508,[[111750.0,0.009],[111740.0,0.0003364],[111730.0,0.008],[111720.0,0.19709798],[111710.0,0.18798561]],[[111760.0,1.86748274],[111770.0,0.3644483],[111780.0,0.52841898],[111790.0,0.27857771],[111800.0,0.75521579]]]
["bitfinex","BTCUSD",1761402122115,[[111750.0,0.01],[111740.0,0.02720609],[111730.0,0.27311515],[111720.0,0.34485798],[111710.0,0.30954922]],[[111760.0,1.42859598],[111770.0,0.2362194],[111780.0,0.68024035],[111790.0,0.24415845],[111800.0,0.54386446]]]
["bitfinex","BTCUSD",1761402140190,[[111750.0,0.01],[111740.0,0.0003364],[111730.0,0.22282222],[111720.0,0.67425674],[111710.0,0.24526561]],[[111760.0,1.30259469],[111770.0,0.2630907],[111780.0,0.52468476],[111790.0,0.45729076],[111800.0,0.55995305]]]
["bitfinex","BTCUSD",1761402186899,[[111750.0,0.01],[111740.0,0.0003364],[111730.0,0.53594612],[111720.0,0.78776713],[111710.0,0.26850306]],[[111760.0,1.01886508],[111770.0,0.1789394],[111780.0,0.28129149],[111790.0,0.76406697],[111800.0,0.84838093]]]
["bitfinex","BTCUSD",1761402237067,[[111750.0,0.26553901],[111740.0,0.06462001],[111730.0,0.91456285],[111720.0,0.41831543],[111710.0,0.32034183]],[[111760.0,0.54143181],[111770.0,0.17893904],[111780.0,0.66600915],[111790.0,0.5762352],[111800.0,0.78368025]]]
["bitfinex","BTCUSD",1761402271876,[[111750.0,0.011],[111740.0,0.0003364],[111730.0,0.008],[111720.0,0.3401319],[111710.0,0.67403465]],[[111760.0,1.40216892],[111770.0,0.17893904],[111780.0,0.69866021],[111790.0,0.5531062],[111800.0,0.55521161]]]
["bitfinex","BTCUSD",1761402292802,[[111750.0,0.009],[111740.0,0.0003364],[111730.0,0.008],[111720.0,0.40441551],[111710.0,0.3544735]],[[111760.0,1.31234991],[111770.0,0.17893904],[111780.0,0.72282447],[111790.0,0.60918788],[111800.0,0.47501893]]]
["bitfinex","BTCUSD",1761402323251,[[111750.0,0.009],[111740.0,0.0003364],[111730.0,0.017],[111720.0,0.06441551],[111710.0,0.08051745]],[[111760.0,1.51605789],[111770.0,0.18793904],[111780.0,0.45782017],[111790.0,0.61918787],[111800.0,0.75960373]]]
["bitfinex","BTCUSD",1761402389857,[[111750.0,0.009],[111740.0,0.0093364],[111730.0,0.008],[111720.0,0.26525863],[111710.0,0.25227035]],[[111760.0,1.49559983],[111770.0,0.17893904],[111780.0,1.00477384],[111790.0,0.24726093],[111800.0,0.24329099]]]
["bitfinex","BTCUSD",1761402433921,[[111750.0,0.009],[111740.0,0.0003364],[111730.0,0.06171762],[111720.0,0.54686996],[111710.0,0.32578419]],[[111760.0,1.04715181],[111770.0,0.53070383],[111780.0,0.54073819],[111790.0,0.41408431],[111800.0,0.53168719]]]
["bitfinex","BTCUSD",1761402456418,[[111680.0,0.09031027],[111670.0,0.04827544],[111660.0,0.13463049],[111650.0,0.48400116],[111640.0,0.66947342]],[[111690.0,0.47355185],[111700.0,0.33593102],[111710.0,0.2452797],[111720.0,0.26939892],[111730.0,0.65388551]]]
["bitfinex","BTCUSD",1761402470234,[[111680.0,0.00100001],[111660.0,0.004],[111650.0,0.1],[111640.0,0.03128645],[111630.0,0.25465193]],[[111690.0,0.96643858],[111700.0,0.63041581],[111710.0,0.37754609],[111720.0,0.22214284],[111730.0,0.2680769]]]
["bitfinex","BTCUSD",1761402492591,[[111680.0,1e-08],[111660.0,0.004],[111640.0,0.0492031],[111630.0,0.25465193],[111550.0,2.54312718]],[[111690.0,1.48668914],[111700.0,0.24340535],[111710.0,0.52568704],[111720.0,0.57611041],[111730.0,0.22935952]]]
["bitfinex","BTCUSD",1761402534149,[[111660.0,0.43461679],[111650.0,0.56632101],[111640.0,0.1925039],[111630.0,0.72997064],[111620.0,0.30550463]],[[111670.0,0.17909913],[111680.0,0.44459251],[111690.0,0.68498041],[111700.0,0.23637102],[111710.0,0.29369227]]]
["bitfinex","BTCUSD",1761402579508,[[111660.0,0.25538162],[111650.0,0.08232774],[111640.0,0.62519859],[111630.0,0.34707193],[111620.0,0.29550465]],[[111670.0,0.17909913],[111680.0,0.17909693],[111690.0,1.0067612],[111700.0,0.23633102],[111710.0,0.31786383]]]
["bitfinex","BTCUSD",1761402625782,[[111640.0,0.01224799],[111630.0,0.0004],[111620.0,0.08633255],[111610.0,0.65026995],[111590.0,0.70078854]],[[111650.0,0.60150924],[111660.0,0.44462701],[111670.0,0.74508269],[111680.0,0.23637693],[111690.0,0.73895916]]]
["bitfinex","BTCUSD",1761402665703,[[111640.0,0.01424799],[111630.0,0.0004],[111620.0,0.06841462],[111610.0,0.24693345],[111600.0,1.11874973]],[[111650.0,0.96840249],[111660.0,0.50194701],[111670.0,0.39407605],[111680.0,0.21218923],[111690.0,0.79529524]]]
["bitfinex","BTCUSD",1761402693262,[[111600.0,0.00107403],[111590.0,0.0004],[111580.0,0.21524],[111570.0,0.0004],[111560.0,0.0737784]],[[111610.0,0.90719132],[111620.0,0.30518064],[111630.0,0.64931337],[111640.0,0.18810461],[111650.0,0.50701285]]]
["bitfinex","BTCUSD",1761402744112,[[111600.0,0.00107403],[111590.0,0.0004],[111580.0,0.0004],[111570.0,0.33958356],[111560.0,0.48387129]],[[111610.0,1.16142947],[111620.0,0.26899836],[111630.0,0.7025232],[111640.0,0.68532189],[111650.0,0.24774037]]]
["bitfinex","BTCUSD",1761402765791,[[111580.0,0.27875521],[111570.0,0.50238525],[111560.0,0.23988044],[111550.0,0.45990101],[111540.0,0.78545766]],[[111590.0,0.17922752],[111600.0,0.45397799],[111610.0,0.21514833],[111620.0,0.34549831],[111630.0,1.00976753]]]
["bitfinex","BTCUSD",1761402781572,[[111580.0,0.54452117],[111570.0,0.50238525],[111560.0,0.23988044],[111550.0,0.320201],[111540.0,0.94515764]],[[111590.0,0.17922752],[111600.0,0.18817203],[111610.0,0.61132894],[111620.0,0.18813831],[111630.0,1.00976753]]]
["bitfinex","BTCUSD",1761402808955,[[111590.0,0.27529848],[111580.0,0.17924292],[111570.0,0.54077812],[111560.0,0.39958043],[111550.0,0.60543686]],[[111600.0,0.18817203],[111610.0,0.18824298],[111620.0,0.66755655],[111630.0,0.74396157],[111640.0,1.22405387]]]
["bitfinex","BTCUSD",1761402863748,[[111540.0,0.28029855],[111530.0,0.44543251],[111520.0,0.19795817],[111510.0,0.80428151],[111500.0,0.34063485]],[[111550.0,0.17929179],[111560.0,0.45420059],[111570.0,0.18822263],[111580.0,0.40927528],[111590.0,0.59618557]]]
["bitfinex","BTCUSD",1761402878076,[[111540.0,0.43092688],[111530.0,0.50279005],[111520.0,0.19795817],[111510.0,0.83119481],[111500.0,0.27145313]],[[111550.0,0.17929179],[111560.0,0.45420059],[111570.0,0.45418372],[111580.0,0.40654045],[111590.0,0.6766893]]]
["bitfinex","BTCUSD",1761402907356,[[111580.0,0.2690626],[111570.0,0.60396829],[111560.0,0.18823948],[111550.0,0.24558699],[111540.0,0.72135696]],[[111590.0,0.18821578],[111600.0,0.45416879],[111610.0,0.67690117],[111620.0,0.23802052],[111630.0,0.80151226]]]
["bitfinex","BTCUSD",1761402915197,[[111600.0,0.08981901],[111590.0,0.33678752],[111580.0,0.24990288],[111570.0,0.25275209],[111560.0,0.22513935]],[[111610.0,0.17930117],[111620.0,0.45558057],[111630.0,0.6117041],[111640.0,0.57662705],[111650.0,0.26248704]]]
["bitfinex","BTCUSD",1761402983808,[[111580.0,0.25143613],[111570.0,0.38762083],[111560.0,0.26875776],[111550.0,0.70482853],[111540.0,0.61258314]],[[111590.0,0.44499889],[111600.0,0.17922534],[111610.0,0.21516383],[111620.0,0.34701948],[111630.0,0.53542977]]]
["bitfinex","BTCUSD",1761403023718,[[111580.0,0.71324904],[111570.0,0.30110819],[111560.0,0.26875776],[111550.0,0.71482987],[111540.0,0.61258314]],[[111590.0,0.17922752],[111600.0,0.4718996],[111610.0,0.18826094],[111620.0,0.18961948],[111630.0,0.47810977]]]
["bitfinex","BTCUSD",1761403057307,[[111570.0,0.31137901],[111560.0,0.21513869],[111550.0,0.83356197],[111540.0,0.19827324],[111530.0,0.82052336]],[[111580.0,0.17924359],[111590.0,0.47456251],[111600.0,0.40849696],[111610.0,0.18826094],[111620.0,0.1882321]]]
["bitfinex","BTCUSD",1761403098729,[[111600.0,0.87447697],[111590.0,0.47456251],[111580.0,0.27879884],[111570.0,0.46061589],[111560.0,0.18823604]],[[111610.0,0.00027768],[111630.0,0.19212171],[111640.0,0.53759796],[111650.0,0.1832353],[111660.0,0.40265072]]]
["bitfinex","BTCUSD",1761403128446,[[111620.0,0.75008156],[111610.0,0.1791815],[111600.0,0.92028346],[111590.0,0.45128375],[111580.0,0.18956353]],[[111630.0,0.00816472],[111640.0,0.48993113],[111650.0,0.1832353],[111660.0,0.45373392],[111670.0,0.77561309]]]
["bitfinex","BTCUSD",1761403157115,[[111620.0,0.30525901],[111610.0,0.52540775],[111600.0,0.96246933],[111590.0,0.32847345],[111580.0,0.36733581]],[[111630.0,0.18732802],[111640.0,0.45374885],[111650.0,0.1832353],[111660.0,0.5168059],[111670.0,0.74868293]]]
["bitfinex","BTCUSD",1761403232815,[[111620.0,0.09081901],[111600.0,0.19300786],[111590.0,0.5918069],[111580.0,0.81023203],[107670.0,0.00093391]],[[111630.0,0.91025464],[111640.0,0.18814565],[111650.0,0.21012905],[111660.0,0.51112939],[111670.0,0.57975316]]]
["bitfinex","BTCUSD",1761403250987,[[111590.0,0.13563865],[111580.0,1.0978772],[111570.0,0.61360114],[111560.0,0.31059227],[111550.0,0.53288327]],[[111600.0,0.17921146],[111610.0,0.44488798],[111620.0,0.34558207],[111630.0,0.48378214],[111640.0,0.27236254]]]
["bitfinex","BTCUSD",1761403265532,[[111610.0,0.61990511],[111600.0,0.60197013],[111590.0,0.41851194],[111580.0,0.6735317],[111570.0,0.45390115]],[[111620.0,0.17951628],[111630.0,0.18192119],[111640.0,0.45382432],[111650.0,0.24631133],[111660.0,0.70370939]]]
["bitfinex","BTCUSD",1761403282778,[[111610.0,0.9739051],[111600.0,0.69259316],[111590.0,0.45024514],[111580.0,0.41579479],[111570.0,0.81441008]],[[111620.0,0.00033693],[111630.0,0.00275789],[111640.0,0.00895736],[111650.0,0.1832353],[111660.0,0.45380939]]]
["bitfinex","BTCUSD",1761403335327,[[111620.0,1.30196365],[111610.0,0.25981846],[111600.0,0.32052825],[111590.0,0.4346133],[111580.0,0.84458436]],[[111630.0,0.1822581],[111640.0,0.17914811],[111650.0,0.19219186],[111660.0,0.48319137],[111670.0,0.18338618]]]
["bitfinex","BTCUSD",1761403378254,[[111620.0,0.33202365],[111610.0,0.44471434],[111600.0,0.68401401],[111590.0,0.66054511],[111580.0,0.38051315]],[[111630.0,0.1822581],[111640.0,0.44466704],[111650.0,0.34919186],[111660.0,0.8205374],[111670.0,0.18338618]]]
["bitfinex","BTCUSD",1761403397973,[[111620.0,0.24781901],[111610.0,0.29241148],[111600.0,0.24549157],[111590.0,0.41851194],[111580.0,0.67361807]],[[111630.0,0.22144038],[111640.0,0.47155959],[111650.0,0.34919186],[111660.0,0.85096965],[111670.0,0.25213337]]]
["bitfinex","BTCUSD",1761403461394,[[111620.0,1.2298819],[111610.0,0.3388945],[111600.0,0.60561845],[111590.0,0.52781782],[111580.0,0.65776184]],[[111630.0,0.0030948],[111640.0,0.1791481],[111650.0,0.19208829],[111660.0,0.18813072],[111670.0,0.84536357]]]
["bitfinex","BTCUSD",1761403487982,[[111620.0,1.20030925],[111610.0,0.44125076],[111600.0,0.46368955],[111590.0,0.52781782],[111580.0,0.64781837]],[[111630.0,0.0030948],[111640.0,0.1791481],[111650.0,0.19208829],[111660.0,0.45364932],[111670.0,0.21027232]]]
["bitfinex","BTCUSD",1761403509312,[[111620.0,1.1196462],[111610.0,0.40951756],[111600.0,0.58604579],[111590.0,0.36730889],[111580.0,0.8083273]],[[111630.0,0.18035011],[111640.0,0.1791481],[111650.0,0.19208829],[111660.0,0.45364932],[111670.0,0.18338618]]]
["bitfinex","BTCUSD",1761403528872,[[111620.0,0.24677901],[111600.0,0.27238219],[111590.0,0.63303151],[111580.0,0.62194142],[111570.0,0.48969871]],[[111630.0,0.18635011],[111640.0,0.63125072],[111650.0,0.31248138],[111660.0,0.5371687],[111670.0,0.25012522]]]
["bitfinex","BTCUSD",1761403607101,[[111620.0,0.08981901],[111610.0,0.24121356],[111600.0,0.18817199],[111590.0,0.26881194],[111580.0,0.8032322]],[[111630.0,0.18635011],[111640.0,0.47163875],[111650.0,0.38527057],[111660.0,0.85105],[111670.0,0.40076573]]]
["bitfinex","BTCUSD",1761403623547,[[111600.0,0.11871517],[111590.0,0.47991928],[111580.0,0.54117137],[111570.0,0.68414481],[111560.0,0.31526961]],[[111610.0,0.17919541],[111620.0,0.47167607],[111630.0,0.61186755],[111640.0,0.31154423],[111650.0,0.32254057]]]
["bitfinex","BTCUSD",1761403639600,[[111600.0,0.38431445],[111590.0,0.39354744],[111580.0,0.62179442],[111570.0,0.71587801],[111560.0,0.21291334]],[[111610.0,0.17919541],[111620.0,0.17917935],[111630.0,0.34630827],[111640.0,0.27232112],[111650.0,0.22827057]]]
["bitfinex","BTCUSD",1761403710632,[[111600.0,0.27967517],[111590.0,0.53174795],[111580.0,0.62179442],[111570.0,0.33792248],[111560.0,0.3152696]],[[111610.0,0.17919541],[111620.0,0.17917935],[111630.0,0.18930827],[111640.0,0.66716115],[111650.0,0.30972309]]]
["bitfinex","BTCUSD",1761403737779,[[111610.0,0.6238757],[111600.0,0.34016261],[111590.0,0.33788849],[111580.0,0.6317944],[111570.0,0.75538861]],[[111620.0,0.17917935],[111630.0,0.18930827],[111640.0,0.45375535],[111650.0,0.43325968],[111660.0,0.82996289]]]
["bitfinex","BTCUSD",1761403799136,[[111610.0,0.25173901],[111600.0,0.004],[111590.0,0.08421544],[111580.0,0.91687398],[111570.0,0.33792248]],[[111620.0,0.18017935],[111630.0,0.66787034],[111640.0,0.24542546],[111650.0,0.19208829],[111660.0,0.72491371]]]
["bitfinex","BTCUSD",1761403834849,[[111610.0,0.09381901],[111600.0,0.16096],[111590.0,0.51120231],[111580.0,0.62179044],[111570.0,0.60361631]],[[111620.0,0.44587318],[111630.0,0.6119221],[111640.0,0.31405005],[111650.0,0.21618999],[111660.0,0.87217866]]]
["bitfinex","BTCUSD",1761403857715,[[111600.0,0.004],[111580.0,0.004],[111570.0,0.02689925],[111560.0,0.35418063],[111550.0,0.58060007]],[[111610.0,0.51315746],[111620.0,0.68196716],[111630.0,0.4550021],[111640.0,0.48005478],[111650.0,0.27250396]]]
["bitfinex","BTCUSD",1761403890324,[[111600.0,0.09381901],[111590.0,0.29259236],[111580.0,0.40660517],[111570.0,0.45391554],[111560.0,0.42759188]],[[111610.0,0.18219541],[111620.0,0.60595318],[111630.0,0.28281055],[111640.0,0.64510803],[111650.0,0.28250395]]]
["bitfinex","BTCUSD",1761403960525,[[111600.0,0.25081901],[111590.0,0.47183113],[111580.0,0.24952517],[111570.0,0.68426033],[111560.0,0.32012731]],[[111610.0,0.17919541],[111620.0,0.44888672],[111630.0,0.63895202],[111640.0,0.58542546],[111650.0,0.28455107]]]
["bitfinex","BTCUSD",1761404058449,[[111600.0,0.0050504],[111580.0,0.03090181],[111570.0,0.21428],[111560.0,0.83247021],[111550.0,0.41361132]],[[111610.0,5.84458495],[111620.0,0.1921557],[111630.0,0.24553923],[111640.0,1.08138551],[111650.0,0.56163193]]]
["bitfinex","BTCUSD",1761404103117,[[111600.0,0.09486941],[111590.0,0.04482135],[111580.0,0.45799053],[111570.0,0.61096959],[111560.0,0.67521036]],[[111610.0,5.44798239],[111620.0,0.36703795],[111630.0,0.49127753],[111640.0,0.95748708],[111650.0,0.42953768]]]
["bitfinex","BTCUSD",1761404142549,[[111600.0,0.09886941],[111590.0,0.71561041],[111580.0,0.19220355],[111570.0,0.41855386],[111560.0,0.66012579]],[[111610.0,5.17919541],[111620.0,0.34013935],[111630.0,0.18930827],[111640.0,0.9281525],[111650.0,0.29360205]]]
["bitfinex","BTCUSD",1761404177474,[[111600.0,0.09486941],[111580.0,0.16992217],[111570.0,0.54075234],[111560.0,0.7944884],[111540.0,0.36841933]],[[111610.0,5.36305345],[111620.0,0.53570908],[111630.0,0.18930827],[111640.0,0.61810081],[111650.0,0.62299648]]]
["bitfinex","BTCUSD",1761404264449,[[111600.0,0.25178941],[111590.0,0.05732],[111580.0,0.51429497],[111570.0,0.26885386],[111560.0,0.54725909]],[[111610.0,5.20609162],[111620.0,0.63529282],[111630.0,0.18897136],[111640.0,0.60974034],[111650.0,0.56473083]]]
["bitfinex","BTCUSD",1761404311743,[[111600.0,0.43100087],[111590.0,0.55863635],[111580.0,0.19220529],[111570.0,0.41855386],[111560.0,0.66012579]],[[111610.0,5.20609162],[111620.0,0.18317935],[111630.0,0.64108483],[111640.0,0.52829757],[111650.0,0.34187961]]]
["bitfinex","BTCUSD",1761404389984,[[111600.0,0.5419163],[111590.0,0.23654674],[111580.0,0.25670879],[111570.0,0.42855384],[111560.0,0.53725911]],[[111610.0,5.17919541],[111620.0,0.18317935],[111630.0,0.34585136],[111640.0,0.52829757],[111650.0,0.60090891]]]
["bitfinex","BTCUSD",1761404481275,[[111600.0,0.0268978],[111590.0,0.15688],[111580.0,0.32702849],[111570.0,0.18821282],[111560.0,0.76759599]],[[111610.0,5.53364769],[111620.0,0.34005935],[111630.0,0.53889862],[111640.0,0.65044338],[111650.0,0.25033604]]]
["bitfinex","BTCUSD",1761404493253,[[111580.0,0.12115203],[111570.0,0.15688],[111560.0,0.35921077],[111550.0,0.20130836],[111540.0,0.79496015]],[[111590.0,0.19520446],[111600.0,0.60181387],[111610.0,5.61689897],[111620.0,0.23420361],[111630.0,0.54367413]]]
["bitfinex","BTCUSD",1761404535311,[[111580.0,0.00443326],[111570.0,0.02690434],[111560.0,0.15692],[111550.0,0.29481064],[111540.0,0.47460869]],[[111590.0,0.90055494],[111600.0,0.34529081],[111610.0,5.39520741],[111620.0,0.26359228],[111630.0,0.18848047]]]
["bitfinex","BTCUSD",1761404578797,[[111520.0,0.00586238],[111500.0,0.35237814],[111490.0,0.34983727],[111480.0,0.83983122],[111460.0,1.05251688]],[[111530.0,0.18041176],[111540.0,0.39392174],[111550.0,0.21520216],[111560.0,0.61610634],[111570.0,0.27151948]]]
["bitfinex","BTCUSD",1761404590419,[[111500.0,1e-08],[111490.0,0.0044],[111480.0,0.0004],[111470.0,0.0004],[111460.0,0.0044]],[[111510.0,1.16089587],[111520.0,0.19835368],[111530.0,0.53415822],[111540.0,0.50140699],[111550.0,0.3428394]]]
["bitfinex","BTCUSD",1761404615511,[[111520.0,0.3837418],[111510.0,0.39471494],[111500.0,0.22452307],[111490.0,0.53834158],[111480.0,0.44538254]],[[111530.0,0.18948426],[111540.0,0.17936738],[111550.0,0.51941245],[111560.0,0.31432738],[111570.0,0.51375065]]]
["bitfinex","BTCUSD",1761404619632,[[111520.0,0.35682788],[111510.0,0.21536],[111500.0,0.22452307],[111490.0,0.5652555],[111480.0,0.44538254]],[[111530.0,0.18948426],[111540.0,0.17936738],[111550.0,0.78542132],[111560.0,0.31432738],[111570.0,0.48164737]]]
["bitfinex","BTCUSD",1761404662157,[[111470.0,0.09452717],[111460.0,0.1578],[111450.0,0.60810274],[111440.0,0.19787397],[111430.0,0.54242842]],[[111480.0,0.18040437],[111490.0,0.33720213],[111500.0,0.82406756],[111510.0,0.30322381],[111520.0,0.17940213]]]
["bitfinex","BTCUSD",1761404683035,[[111470.0,0.64925292],[111460.0,0.3641592],[111450.0,0.51640893],[111440.0,0.20787396],[111430.0,0.50511241]],[[111480.0,0.001],[111490.0,0.1793893],[111500.0,0.1883675],[111510.0,0.17939256],[111520.0,0.69952287]]]
["bitfinex","BTCUSD",1761404712265,[[111470.0,1.239075],[111460.0,0.4277247],[111450.0,0.63473144],[111440.0,0.32055793],[111430.0,0.57178844]],[[111480.0,0.001],[111500.0,0.1883675],[111510.0,0.17939256],[111520.0,0.17940213],[111530.0,1.1342667]]]
["bitfinex","BTCUSD",1761404787547,[[111510.0,0.09081901],[111490.0,0.4030644],[111480.0,0.54710432],[111470.0,0.74960902],[111460.0,0.30212012]],[[111520.0,0.33790971],[111530.0,0.48398232],[111540.0,0.26364526],[111550.0,0.83913122],[111560.0,0.3602776]]]
["bitfinex","BTCUSD",1761404818814,[[111510.0,0.09081901],[111500.0,0.45036741],[111490.0,0.2457044],[111480.0,0.6403702],[111470.0,0.609909]],[[111520.0,0.18054971],[111530.0,0.63870406],[111540.0,0.44549681],[111550.0,0.60084555],[111560.0,0.33571824]]]
["bitfinex","BTCUSD",1761404874375,[[111510.0,0.001],[111480.0,0.0269232],[111470.0,0.26503149],[111460.0,0.9892329],[111450.0,0.34142897]],[[111520.0,0.98548392],[111530.0,0.34561665],[111540.0,0.20347193],[111550.0,0.56535753],[111560.0,0.29987066]]]
["bitfinex","BTCUSD",1761404892795,[[111480.0,0.09081901],[111460.0,0.51109838],[111450.0,0.4122073],[111440.0,0.74497367],[111430.0,0.46217575]],[[111490.0,0.36463472],[111500.0,0.23678603],[111510.0,0.4841165],[111520.0,0.60443482],[111530.0,0.44659738]]]
["bitfinex","BTCUSD",1761404947763,[[111480.0,0.09081901],[111460.0,0.48167771],[111450.0,0.5213559],[111440.0,0.18878515],[111430.0,0.29219873]],[[111490.0,0.50934903],[111500.0,0.17938603],[111510.0,0.79469907],[111520.0,0.28850232],[111530.0,0.34746239]]]
["bitfinex","BTCUSD",1761404964606,[[111480.0,0.09081901],[111470.0,0.26634847],[111460.0,0.21533314],[111450.0,0.5213559],[111440.0,0.27942768]],[[111490.0,0.52038828],[111500.0,0.54084606],[111510.0,0.45469907],[111520.0,0.28850232],[111530.0,0.4318924]]]
["bitfinex","BTCUSD",1761404986859,[[111480.0,0.001],[111460.0,0.30224578],[111450.0,0.25500103],[111440.0,0.18878515],[111430.0,0.21136663]],[[111490.0,0.83773643],[111500.0,0.34200212],[111510.0,0.45469907],[111520.0,0.57049232],[111530.0,0.32537239]]]
["bitfinex","BTCUSD",1761405014143,[[111400.0,0.32842451],[111390.0,0.56875579],[111380.0,0.21235275],[111370.0,0.35224447],[111360.0,0.76160198]],[[111410.0,0.18151709],[111420.0,0.20645681],[111430.0,0.34600473],[111440.0,0.87327845],[111450.0,0.17945266]]]
["bitfinex","BTCUSD",1761405052417,[[111430.0,0.25837901],[111420.0,0.00021711],[111410.0,0.24586638],[111400.0,0.51627662],[111390.0,0.46109543]],[[111440.0,0.1819606],[111450.0,0.63301116],[111460.0,0.18840857],[111470.0,0.27274098],[111480.0,0.5284791]]]
["bitfinex","BTCUSD",1761405064102,[[111400.0,0.58595038],[111390.0,0.67014175],[111380.0,0.17951275],[111370.0,0.2295434],[111360.0,1.12206461]],[[111410.0,0.17951709],[111420.0,0.51950098],[111430.0,0.61270498],[111440.0,0.27327401],[111450.0,0.45495181]]]
["bitfinex","BTCUSD",1761405082294,[[111400.0,0.58838469],[111390.0,0.85677938],[111380.0,0.30241231],[111370.0,0.19260344],[111360.0,1.60695016]],[[111410.0,0.002],[111440.0,0.52893403],[111450.0,0.45495181],[111460.0,0.49807118],[111490.0,2.61191789]]]
["bitfinex","BTCUSD",1761405116966,[[111490.0,0.001],[111470.0,0.03618228],[111460.0,0.18839229],[111450.0,0.18837926],[111440.0,0.66654204]],[[111500.0,0.96952006],[111510.0,0.34846886],[111520.0,0.20524228],[111530.0,0.31973832],[111540.0,0.24753907]]]
["bitfinex","BTCUSD",1761405153406,[[111490.0,0.001],[111460.0,0.2245886],[111450.0,0.58720016],[111440.0,0.48624202],[111430.0,0.39483922]],[[111500.0,0.9992792],[111510.0,0.29908476],[111520.0,0.21149026],[111530.0,0.56167268],[111540.0,0.46882609]]]
["bitfinex","BTCUSD",1761405177297,[[111490.0,0.001],[111470.0,0.17941851],[111460.0,0.49089936],[111450.0,0.34881926],[111440.0,0.42884202]],[[111500.0,0.99661431],[111510.0,0.53847027],[111520.0,0.25962527],[111530.0,0.51353767],[111540.0,0.73513685]]]
["bitfinex","BTCUSD",1761405232143,[[111440.0,0.08996591],[111420.0,0.48119076],[111410.0,0.22486072],[111400.0,0.2024726],[111390.0,0.63240242]],[[111450.0,0.89476638],[111460.0,0.40444756],[111470.0,0.18841828],[111480.0,0.58527759],[111490.0,0.57743747]]]
["bitfinex","BTCUSD",1761405258496,[[111440.0,0.08996591],[111430.0,0.2961144],[111420.0,0.40335585],[111410.0,0.4014948],[111400.0,0.50858698]],[[111450.0,0.18045266],[111460.0,0.36386453],[111470.0,0.90119346],[111480.0,0.29312481],[111490.0,0.57743747]]]
["bitfinex","BTCUSD",1761405279221,[[111440.0,0.08996591],[111420.0,0.40335591],[111410.0,0.54793655],[111400.0,0.3521726],[111390.0,0.18945543]],[[111450.0,0.26449582],[111460.0,0.65997893],[111470.0,0.68658383],[111480.0,0.21162004],[111490.0,0.56743748]]]
["bitfinex","BTCUSD",1761405308000,[[111440.0,0.7565162],[111430.0,0.17948477],[111420.0,0.45496271],[111410.0,0.40580577],[111400.0,0.55247259]],[[111450.0,0.001],[111460.0,0.17945045],[111470.0,0.68589828],[111480.0,0.5302606],[111490.0,0.2357339]]]
["bitfinex","BTCUSD",1761405387297,[[111450.0,0.52325395],[111440.0,0.47560322],[111430.0,0.70508752],[111420.0,0.19847518],[111410.0,0.49112328]],[[111460.0,0.18043656],[111470.0,0.17942069],[111480.0,0.51132966],[111490.0,0.67685045],[111500.0,0.27785883]]]
["bitfinex","BTCUSD",1761405423481,[[111460.0,0.57179325],[111450.0,0.40125266],[111440.0,0.18858707],[111430.0,0.67815901],[111420.0,0.47483057]],[[111470.0,0.17942108],[111480.0,0.4816943],[111490.0,0.51945045],[111500.0,0.43521883],[111510.0,0.56532569]]]
["bitfinex","BTCUSD",1761405466315,[[111460.0,0.37183785],[111450.0,0.60320806],[111440.0,0.35134016],[111430.0,0.56538632],[111420.0,0.96124809]],[[111470.0,0.18042047],[111480.0,0.48165778],[111490.0,0.51945045],[111500.0,0.3537012],[111510.0,0.58944332]]]
["bitfinex","BTCUSD",1761405551736,[[111460.0,0.09881901],[111450.0,0.15728],[111440.0,0.28616656],[111430.0,0.55538897],[111420.0,0.61741248]],[[111470.0,0.47367908],[111480.0,0.67894259],[111490.0,0.51945045],[111500.0,0.2537412],[111510.0,0.53318525]]]
["bitfinex","BTCUSD",1761405601507,[[111460.0,0.13500129],[111450.0,0.17944496],[111440.0,0.21951125],[111430.0,0.67815901],[111420.0,0.47771246]],[[111470.0,0.47394666],[111480.0,0.18837616],[111490.0,0.67673045],[111500.0,0.27792093],[111510.0,0.61378679]]]
["bitfinex","BTCUSD",1761405681322,[[111460.0,0.009],[111440.0,0.19756918],[111430.0,0.53920868],[111420.0,0.35101884],[111380.0,2.91485931]],[[111470.0,0.47397106],[111480.0,0.6120342],[111490.0,0.60100697],[111500.0,0.22858181],[111510.0,0.60157057]]]
["bitfinex","BTCUSD",1761405725598,[[111460.0,0.09481901],[111450.0,0.60310952],[111440.0,0.25570004],[111430.0,0.39555901],[111420.0,0.45889324]],[[111470.0,0.21061589],[111480.0,0.6119942],[111490.0,0.60100697],[111500.0,0.22858181],[111510.0,0.58143035]]]
["bitfinex","BTCUSD",1761405758302,[[111460.0,5.09481901],[111450.0,0.15724],[111440.0,0.31309601],[111430.0,0.63411238],[111420.0,0.1924752]],[[111470.0,0.50656926],[111480.0,0.18837616],[111490.0,0.60100697],[111500.0,0.52453518],[111510.0,0.31501231]]]
["bitfinex","BTCUSD",1761405790193,[[111460.0,5.09481901],[111450.0,0.1841698],[111440.0,0.28616614],[111430.0,0.33815901],[111420.0,0.1924752]],[[111470.0,0.21055179],[111480.0,0.34557616],[111490.0,0.60100697],[111500.0,0.22858181],[111510.0,0.3250123]]]
["bitfinex","BTCUSD",1761405861837,[[111460.0,5.08966033],[111450.0,0.36362222],[111440.0,0.28616614],[111430.0,0.33815901],[111420.0,0.1924752]],[[111470.0,0.211924],[111480.0,0.34553616],[111490.0,0.60100697],[111500.0,0.22858181],[111510.0,0.31268316]]]
["bitfinex","BTCUSD",1761405968541,[[111460.0,5.52079917],[111450.0,0.17945242],[111440.0,0.21951286],[111430.0,0.33815901],[111420.0,0.20247518]],[[111470.0,0.0077295],[111480.0,0.17940456],[111490.0,0.21534886],[111500.0,0.71760649],[111510.0,0.35396285]]]
["bitfinex","BTCUSD",1761405995002,[[111460.0,5.55272401],[111450.0,0.17945242],[111440.0,0.75258383],[111430.0,0.30149322],[111420.0,0.5421752]],[[111470.0,0.0067295],[111500.0,0.1963412],[111510.0,0.55534384],[111520.0,0.19243682],[111530.0,0.33894738]]]
["bitfinex","BTCUSD",1761406064949,[[111460.0,6.22449915],[111450.0,0.38573158],[111440.0,0.51561806],[111430.0,0.50224563],[111420.0,0.36395264]],[[111470.0,0.0067295],[111500.0,0.008],[111510.0,0.20627439],[111520.0,0.18342598],[111530.0,0.18854375]]]
["bitfinex","BTCUSD",1761406094773,[[111460.0,5.52071917],[111450.0,0.17945242],[111440.0,0.72194384],[111430.0,0.398459],[111420.0,0.33243287]],[[111470.0,0.0067295],[111480.0,0.02692346],[111490.0,0.1883578],[111500.0,0.18737263],[111510.0,0.18832647]]]
["bitfinex","BTCUSD",1761406216254,[[111460.0,5.09066033],[111450.0,0.17943867],[111440.0,0.19256207],[111430.0,0.30119243],[111420.0,0.19261678]],[[111470.0,0.18614997],[111480.0,0.17940837],[111490.0,0.18836965],[111500.0,0.18739409],[111510.0,0.18835044]]]
["bitfinex","BTCUSD",1761406263166,[[111460.0,5.001],[111450.0,0.15712],[111440.0,0.09772918],[111430.0,0.18841291],[111420.0,0.53241678]],[[111470.0,0.55908073],[111480.0,0.17940837],[111490.0,0.43625965],[111500.0,0.33514236],[111510.0,0.29276044]]]
["bitfinex","BTCUSD",1761406293184,[[111460.0,4.41885377],[111440.0,0.0041469],[111430.0,0.1572],[111420.0,0.28605791],[111410.0,0.18870853]],[[111470.0,0.82858775],[111480.0,0.32715664],[111490.0,0.35948517],[111500.0,0.43111271],[111510.0,0.55113897]]]
["bitfinex","BTCUSD",1761406347912,[[111440.0,0.0071469],[111420.0,0.00435191],[111410.0,0.31221133],[111400.0,0.32292234],[111390.0,0.18839072]],[[111450.0,0.92510392],[111460.0,0.26926948],[111470.0,0.38493542],[111480.0,0.21157606],[111490.0,0.27280347]]]
["bitfinex","BTCUSD",1761406385169,[[111440.0,0.0071469],[111420.0,0.25022767],[111410.0,0.18849133],[111400.0,0.40151985],[111390.0,0.18839072]],[[111450.0,0.79209173],[111460.0,0.36465248],[111470.0,0.33684042],[111480.0,0.18940836],[111490.0,0.53659504]]]
["bitfinex","BTCUSD",1761406410452,[[111440.0,0.11191278],[111430.0,0.179484],[111420.0,0.40746479],[111410.0,0.21542751],[111400.0,0.238582]],[[111450.0,0.52712884],[111460.0,0.33665047],[111470.0,0.35821372],[111480.0,0.34416242],[111490.0,0.43826965]]]
["bitfinex","BTCUSD",1761406539299,[[111440.0,0.27610268],[111430.0,0.33672452],[111420.0,0.2502276],[111410.0,0.25160882],[111400.0,0.35209972]],[[111450.0,0.57037758],[111460.0,0.36081749],[111470.0,0.22455918],[111480.0,0.29387748],[111490.0,0.58059542]]]
["bitfinex","BTCUSD",1761406566519,[[111440.0,0.0068149],[111430.0,0.17948004],[111420.0,0.3500676],[111410.0,0.22467361],[111400.0,0.25979972]],[[111450.0,0.63326002],[111460.0,0.48624637],[111470.0,0.27281072],[111480.0,0.18822594],[111490.0,0.59059542]]]
["bitfinex","BTCUSD",1761406637401,[[111460.0,0.45338077],[111450.0,0.21562114],[111440.0,0.5906571],[111430.0,0.20861041],[111420.0,0.19443353]],[[111470.0,0.00443395],[111500.0,0.19636269],[111510.0,0.55789587],[111520.0,0.26497355],[111530.0,0.26897075]]]
["bitfinex","BTCUSD",1761406709241,[[111460.0,0.52103785],[111450.0,0.21635936],[111440.0,0.5332571],[111430.0,0.74831043],[111420.0,0.57927411]],[[111470.0,0.00443395],[111500.0,0.348],[111510.0,0.23944975],[111520.0,0.2244123],[111530.0,0.29420306]]]
["bitfinex","BTCUSD",1761406763318,[[111490.0,0.52996176],[111480.0,0.17939046],[111470.0,0.36498219],[111460.0,0.70879654],[111450.0,0.58943885]],[[111500.0,0.00869987],[111520.0,0.03091899],[111530.0,0.52849137],[111540.0,0.24461153],[111550.0,0.30197986]]]
["bitfinex","BTCUSD",1761406807857,[[111490.0,0.91685258],[111480.0,0.37939046],[111470.0,0.50253446],[111460.0,0.36879655],[111450.0,0.36934413]],[[111500.0,1e-08],[111520.0,0.004],[111530.0,0.0002],[111550.0,0.008],[111570.0,0.64959029]]]
["bitfinex","BTCUSD",1761406829119,[[111520.0,0.5555223],[111510.0,0.61718657],[111500.0,0.74832713],[111490.0,0.45482471],[111480.0,0.42589046]],[[111530.0,0.0002],[111550.0,0.004],[111560.0,0.0042],[111570.0,0.01296298],[111580.0,0.20363707]]]
["bitfinex","BTCUSD",1761406976181,[[111520.0,0.52078131],[111510.0,0.20626677],[111500.0,0.52832716],[111490.0,0.38672582],[111480.0,0.50234887]],[[111530.0,0.01241679],[111550.0,0.03091066],[111560.0,0.18844579],[111570.0,0.24856385],[111600.0,0.37624949]]]
["bitfinex","BTCUSD",1761407049315,[[111520.0,0.09081901],[111510.0,0.33639611],[111500.0,0.18832716],[111490.0,0.27263388],[111480.0,0.52854962]],[[111530.0,0.41549149],[111540.0,0.1793079],[111550.0,0.27372633],[111560.0,0.67736402],[111570.0,0.21222386]]]
["bitfinex","BTCUSD",1761407107195,[[111520.0,0.15291816],[111510.0,0.17935574],[111500.0,0.34536716],[111490.0,0.24571769],[111480.0,0.18854962]],[[111530.0,0.40648642],[111540.0,0.31991018],[111550.0,0.24050859],[111560.0,0.67128017],[111570.0,0.28264311]]]
["bitfinex","BTCUSD",1761407146445,[[111510.0,0.15391985],[111500.0,0.18838879],[111490.0,0.34539769],[111480.0,0.23675046],[111460.0,0.17943656]],[[111520.0,0.1986778],[111530.0,0.75834059],[111540.0,0.29579113],[111550.0,0.2405666],[111560.0,0.34135751]]]
["bitfinex","BTCUSD",1761407315794,[[111510.0,0.24419633],[111500.0,0.4352478],[111490.0,0.24696187],[111480.0,0.32909046],[111470.0,0.53740784]],[[111520.0,0.19846753],[111530.0,0.70950196],[111540.0,0.30497571],[111550.0,0.24948125],[111560.0,0.34135751]]]
["bitfinex","BTCUSD",1761407369503,[[111520.0,0.07998304],[111510.0,0.18001928],[111500.0,0.4352478],[111490.0,0.24696187],[111480.0,0.32909046]],[[111530.0,0.45835884],[111540.0,0.30497571],[111550.0,0.58948125],[111560.0,0.34135751],[111570.0,1.41911065]]]
["bitfinex","BTCUSD",1761407443396,[[111530.0,0.1559862],[111520.0,0.39370002],[111510.0,0.19789456],[111500.0,0.33808879],[111490.0,0.18960187]],[[111540.0,0.17952513],[111550.0,0.55916987],[111560.0,0.37876825],[111570.0,0.34015151],[111580.0,0.24394749]]]
["bitfinex","BTCUSD",1761407484358,[[111530.0,0.03992094],[111510.0,0.345321],[111500.0,0.27266544],[111490.0,0.34836754],[111470.0,0.53830313]],[[111540.0,0.43410545],[111550.0,0.58336044],[111560.0,0.40408243],[111570.0,0.27668833],[111580.0,0.17953476]]]
["bitfinex","BTCUSD",1761407510107,[[111530.0,0.00073866],[111510.0,0.22450603],[111500.0,0.40274879],[111490.0,0.18835769],[111480.0,0.18978786]],[[111540.0,0.89384355],[111550.0,0.30601145],[111560.0,0.32451607],[111570.0,0.51658833],[111580.0,0.45731067]]]
["bitfinex","BTCUSD",1761407567430,[[111500.0,4.917e-05],[111480.0,0.00146117],[111470.0,0.23354519],[111460.0,0.23724791],[111450.0,0.23681233]],[[111510.0,1.03509762],[111520.0,0.24567897],[111530.0,0.42591967],[111540.0,0.43449184],[111550.0,0.27277253]]]
["bitfinex","BTCUSD",1761407616452,[[111500.0,0.00204917],[111480.0,0.00146117],[111470.0,0.2245714],[111460.0,0.24580679],[111450.0,0.32038496]],[[111510.0,0.93637971],[111520.0,0.32596423],[111530.0,0.53054286],[111540.0,0.2677491],[111550.0,0.47909798]]]
["bitfinex","BTCUSD",1761407667125,[[111480.0,4.919e-05],[111440.0,0.01297343],[111430.0,0.18845698],[111420.0,0.18344892],[111410.0,0.1887883]],[[111490.0,0.77066312],[111500.0,0.26005091],[111510.0,0.58661839],[111520.0,0.24530181],[111530.0,0.82120514]]]
["bitfinex","BTCUSD",1761407687386,[[111410.0,0.04910182],[111400.0,0.00476001],[111390.0,0.20687851],[111380.0,5.18894345],[111370.0,0.42008041]],[[111420.0,0.54892811],[111430.0,0.36169475],[111440.0,0.35310905],[111450.0,0.2566213],[111460.0,0.42317792]]]
["bitfinex","BTCUSD",1761407700837,[[111410.0,0.01291954],[111400.0,0.00476001],[111390.0,0.04555974],[111380.0,5.4045374],[111370.0,0.19304041]],[[111420.0,0.87250743],[111430.0,0.30118623],[111440.0,0.29048584],[111450.0,0.2890901],[111460.0,0.47167884]]]
["bitfinex","BTCUSD",1761407744141,[[111380.0,3.8888611],[111370.0,0.00448],[111360.0,0.00400869],[111350.0,0.15904],[111340.0,0.19261037]],[[111390.0,0.93531332],[111400.0,0.26370355],[111410.0,0.51617796],[111420.0,0.21592581],[111430.0,0.33500395]]]
["bitfinex","BTCUSD",1761407761538,[[111380.0,3.92504338],[111370.0,0.16304],[111360.0,0.19258591],[111350.0,0.24643271],[111340.0,0.19261037]],[[111390.0,0.73145952],[111400.0,0.21166638],[111410.0,0.36194709],[111420.0,0.27313687],[111430.0,0.4760389]]]
["bitfinex","BTCUSD",1761407778419,[[111380.0,3.88926259],[111370.0,0.00448],[111360.0,0.00400869],[111350.0,0.03658228],[111340.0,0.35129139]],[[111390.0,0.97191528],[111400.0,0.25370356],[111410.0,0.525323],[111420.0,0.19793044],[111430.0,0.30156716]]]
["bitfinex","BTCUSD",1761407803918,[[111380.0,3.88926259],[111370.0,0.00448],[111360.0,0.16244869],[111350.0,0.22517496],[111340.0,0.19260934]],[[111390.0,0.97699206],[111400.0,0.20649082],[111410.0,0.76922059],[111420.0,0.27814249],[111430.0,0.31952716]]]
["bitfinex","BTCUSD",1761407836588,[[111400.0,0.37427698],[111390.0,0.17954933],[111380.0,4.16657221],[111370.0,0.20211703],[111360.0,0.39972573]],[[111410.0,0.2078155],[111420.0,0.37131145],[111430.0,0.58846155],[111440.0,0.54908047],[111450.0,1.23051182]]]
["bitfinex","BTCUSD",1761407859633,[[111400.0,0.12761995],[111390.0,0.23698933],[111380.0,4.0767532],[111370.0,0.35181703],[111360.0,0.20258571]],[[111410.0,0.18451709],[111420.0,0.18896724],[111430.0,0.74381884],[111440.0,0.33010516],[111450.0,1.03781235]]]
["bitfinex","BTCUSD",1761407876891,[[111400.0,0.00161866],[111390.0,0.17954933],[111380.0,4.1341932],[111370.0,0.35181703],[111360.0,0.19258573]],[[111410.0,0.43308962],[111420.0,0.21315145],[111430.0,0.60961581],[111440.0,0.25505878],[111450.0,1.04781235]]]
["bitfinex","BTCUSD",1761407968046,[[111410.0,0.03858377],[111400.0,0.01817049],[111390.0,0.34628679],[111380.0,4.1341932],[111370.0,0.69181703]],[[111420.0,0.39535124],[111430.0,0.32955779],[111440.0,0.26880154],[111450.0,0.18846152],[111460.0,0.84964688]]]
["bitfinex","BTCUSD",1761408033035,[[111410.0,0.52307987],[111400.0,0.20668998],[111390.0,0.18852679],[111380.0,4.08675319],[111370.0,0.35273246]],[[111420.0,2.10249122],[111430.0,0.02693966],[111440.0,0.52845602],[111450.0,0.46255145],[111460.0,0.306157]]]
["bitfinex","BTCUSD",1761408047276,[[111410.0,0.55301765],[111400.0,0.17975032],[111390.0,0.19852678],[111380.0,4.23645318],[111370.0,0.39303248]],[[111420.0,3.18872722],[111440.0,0.36693778],[111450.0,0.18846152],[111460.0,0.43777369],[111470.0,0.31757578]]]
["bitfinex","BTCUSD",1761408167850,[[111410.0,0.54381987],[111400.0,0.17974756],[111390.0,0.18852615],[111380.0,4.11369222],[111370.0,0.53121246]],[[111420.0,3.22249697],[111430.0,0.17948503],[111440.0,0.55538168],[111450.0,0.34602152],[111460.0,0.23595805]]]
["bitfinex","BTCUSD",1761408198033,[[111410.0,0.94075759],[111400.0,0.17974756],[111390.0,0.58852615],[111380.0,4.08675319],[111370.0,0.38150264]],[[111420.0,3.006176],[111460.0,0.17943733],[111470.0,0.5285137],[111480.0,0.34590789],[111490.0,0.2036548]]]
["bitfinex","BTCUSD",1761408232486,[[111410.0,0.59063761],[111400.0,0.17974756],[111390.0,0.91796613],[111380.0,4.09591775],[111370.0,0.55705248]],[[111420.0,3.006176],[111440.0,0.1884425],[111450.0,0.1884253],[111460.0,0.34584915],[111470.0,0.5526312]]]
["bitfinex","BTCUSD",1761408246674,[[111410.0,0.53969987],[111400.0,0.17974756],[111390.0,0.36796615],[111380.0,4.0767532],[111370.0,0.75835246]],[[111420.0,3.18367698],[111430.0,0.17948685],[111440.0,0.3458825],[111450.0,0.1884253],[111460.0,0.18840915]]]
["bitfinex","BTCUSD",1761408309198,[[111380.0,3.28795971],[111370.0,0.00448],[111360.0,0.00400869],[111350.0,0.0004],[111340.0,0.004]],[[111410.0,0.27398709],[111420.0,3.952315],[111430.0,0.18846109],[111440.0,0.1884425],[111450.0,0.06007215]]]
["bitfinex","BTCUSD",1761408327477,[[111380.0,1.85523223],[111370.0,0.00448],[111360.0,0.16320869],[111350.0,0.05784],[111340.0,0.004]],[[111390.0,0.84791863],[111400.0,0.48153194],[111410.0,0.59426446],[111420.0,3.33093599],[111430.0,0.33323646]]]
["bitfinex","BTCUSD",1761408337759,[[111380.0,2.01051223],[111370.0,0.00448],[111360.0,0.25002619],[111350.0,0.18898936],[111340.0,0.19261026]],[[111390.0,0.58512394],[111400.0,0.21170361],[111410.0,0.48578695],[111420.0,3.40544247],[111430.0,0.40103214]]]
["bitfinex","BTCUSD",1761408374705,[[111300.0,0.59017948],[111290.0,0.18970968],[111280.0,0.19871093],[111270.0,0.24802085],[111260.0,0.55670947]],[[111310.0,0.002],[111320.0,0.00049062],[111340.0,0.53560966],[111350.0,0.1886562],[111360.0,0.1796889]]]
["bitfinex","BTCUSD",1761408389707,[[111310.0,0.6050511],[111300.0,0.22313724],[111290.0,0.18869581],[111280.0,0.19870181],[111270.0,0.53872923]],[[111320.0,0.00449062],[111330.0,0.01597694],[111340.0,0.54783876],[111350.0,0.24471958],[111360.0,0.39081814]]]
["bitfinex","BTCUSD",1761408410064,[[111270.0,0.06764397],[111260.0,0.49669679],[111250.0,0.86858191],[111240.0,0.21991933],[111230.0,0.52977698]],[[111280.0,0.01646726],[111290.0,0.18869779],[111300.0,0.18867923],[111310.0,1.02341391],[111320.0,0.30429458]]]
["bitfinex","BTCUSD",1761408434157,[[111250.0,0.77121047],[111240.0,0.40603122],[111230.0,0.18879542],[111220.0,0.22907559],[111210.0,0.63750505]],[[111260.0,0.003],[111270.0,0.19896113],[111280.0,0.52920347],[111290.0,0.40896878],[111300.0,0.91266013]]]
["bitfinex","BTCUSD",1761408461526,[[111260.0,0.1693479],[111250.0,5.64748],[111220.0,0.19289433],[111210.0,0.36851181],[111200.0,0.19358835]],[[111270.0,1.08144497],[111280.0,0.23575209],[111290.0,0.25673637],[111300.0,0.29735051],[111310.0,0.5313074]]]
["bitfinex","BTCUSD",1761408475040,[[111250.0,0.54545306],[111220.0,0.00408],[111210.0,0.16908],[111200.0,0.00477778],[111190.0,0.05752]],[[111260.0,1.36667142],[111270.0,0.46188951],[111280.0,0.29041833],[111290.0,0.25308303],[111300.0,0.18872513]]]
["bitfinex","BTCUSD",1761408489306,[[111220.0,0.00556432],[111200.0,0.17265778],[111190.0,0.24638587],[111160.0,0.36879235],[111150.0,0.5034204]],[[111230.0,1.03133666],[111240.0,0.24417858],[111250.0,0.49736402],[111260.0,0.44015222],[111270.0,0.45360644]]]
["bitfinex","BTCUSD",1761408505687,[[111220.0,3.47033485],[111210.0,0.17983955],[111200.0,0.19362401],[111190.0,0.1888635],[111180.0,0.19288227]],[[111230.0,0.0312111],[111240.0,0.39616367],[111250.0,0.2367739],[111260.0,0.56365358],[111270.0,0.4132501]]]
["bitfinex","BTCUSD",1761408548892,[[111220.0,3.4422471],[111210.0,0.23735955],[111200.0,0.19362401],[111190.0,0.1888635],[111180.0,0.45305843]],[[111230.0,0.29716635],[111250.0,0.81304867],[111260.0,0.41638379],[111270.0,0.48373996],[111280.0,0.26308636]]]
["bitfinex","BTCUSD",1761408577871,[[111220.0,3.4982871],[111210.0,0.17983955],[111200.0,0.48998245],[111190.0,0.1888635],[111180.0,0.35068226]],[[111230.0,0.03639019],[111250.0,0.62428098],[111260.0,0.21183157],[111270.0,0.64669996],[111280.0,0.35035953]]]
["bitfinex","BTCUSD",1761408601464,[[111220.0,3.4393271],[111210.0,0.23735955],[111200.0,0.22980629],[111190.0,0.51102009],[111180.0,0.19508227]],[[111230.0,0.3137566],[111240.0,0.31995659],[111260.0,0.36653058],[111270.0,0.56080633],[111280.0,0.64615278]]]
["bitfinex","BTCUSD",1761408650695,[[111240.0,0.001],[111230.0,0.00021766],[111220.0,6.35182377],[111210.0,0.18883161],[111200.0,0.25114401]],[[111250.0,1.32015353],[111260.0,0.47973875],[111270.0,0.26311199],[111280.0,0.51086975],[111290.0,0.55613524]]]
["bitfinex","BTCUSD",1761408673783,[[111230.0,0.34354526],[111220.0,6.19026377],[111210.0,0.24635161],[111200.0,0.48079605],[111190.0,0.22504578]],[[111240.0,0.01379999],[111250.0,0.8697786],[111260.0,0.40227191],[111270.0,0.26882015],[111280.0,0.55760636]]]
["bitfinex","BTCUSD",1761408702872,[[111250.0,0.34109528],[111240.0,0.25774091],[111230.0,0.42617366],[111220.0,6.47743096],[111210.0,0.18883161]],[[111260.0,0.00861272],[111270.0,0.61948451],[111280.0,0.27192753],[111310.0,0.22953501],[111320.0,0.27035589]]]
["bitfinex","BTCUSD",1761408781808,[[111250.0,0.18177528],[111240.0,0.34071144],[111230.0,0.24653564],[111220.0,6.19026377],[111210.0,0.22501389]],[[111260.0,0.93061669],[111270.0,0.39688614],[111280.0,0.29425247],[111290.0,0.25312218],[111300.0,0.71585975]]]
["bitfinex","BTCUSD",1761408805485,[[111250.0,0.18177528],[111240.0,0.34055144],[111230.0,0.18901564],[111220.0,6.24778377],[111210.0,0.48514]],[[111260.0,1.00143768],[111270.0,0.23592614],[111280.0,0.29425247],[111290.0,0.25312218],[111300.0,0.97625285]]]
["bitfinex","BTCUSD",1761408853185,[[111250.0,0.18177528],[111240.0,0.39807144],[111230.0,0.5280695],[111220.0,6.19026377],[111210.0,0.37061389]],[[111260.0,0.37298233],[111270.0,0.2038866],[111280.0,0.92087436],[111290.0,0.24626897],[111300.0,0.50010686]]]
["bitfinex","BTCUSD",1761408901689,[[111250.0,0.45511558],[111240.0,0.6275187],[111230.0,0.18901564],[111220.0,6.20246376],[111210.0,0.18883161]],[[111260.0,0.00681273],[111280.0,0.39410316],[111290.0,0.49596464],[111300.0,0.45434351],[111320.0,0.35946862]]]
["bitfinex","BTCUSD",1761408945453,[[111270.0,0.85235049],[111260.0,0.17974513],[111250.0,0.55136439],[111240.0,0.56853711],[111230.0,0.52879798]],[[111280.0,0.00183757],[111310.0,0.03477116],[111320.0,0.34],[111330.0,0.21287777],[111340.0,0.73692512]]]
["bitfinex","BTCUSD",1761408989459,[[111270.0,0.00130827],[111250.0,0.18935915],[111240.0,0.18878101],[111230.0,0.18879798],[111220.0,6.6833096]],[[111280.0,1.51897352],[111290.0,0.23592275],[111300.0,0.42643918],[111310.0,0.29027991],[111320.0,0.61988368]]]
["bitfinex","BTCUSD",1761409002897,[[111270.0,0.00130827],[111250.0,0.18935915],[111240.0,0.5005558],[111230.0,0.18879798],[111220.0,6.37153481]],[[111280.0,1.20715873],[111290.0,0.24409478],[111300.0,0.44910243],[111310.0,0.34879303],[111320.0,0.53925058]]]
["bitfinex","BTCUSD",1761409061214,[[111260.0,0.61809894],[111250.0,0.423513],[111240.0,0.22496329],[111230.0,0.20099797],[111220.0,6.53021481]],[[111270.0,0.01269929],[111280.0,0.00863755],[111290.0,0.34],[111300.0,0.21288242],[111310.0,0.47690138]]]
["bitfinex","BTCUSD",1761409144309,[[111260.0,0.89844078],[111250.0,0.17977528],[111240.0,0.19098101],[111230.0,0.19879797],[111220.0,7.11889261]],[[111270.0,0.00164434],[111280.0,0.00083756],[111290.0,0.36715369],[111300.0,0.2398459],[111310.0,0.52025164]]]
["bitfinex","BTCUSD",1761409163999,[[111260.0,0.89844078],[111250.0,0.17977528],[111240.0,0.19098101],[111230.0,0.19879797],[111220.0,7.11889261]],[[111270.0,0.00164434],[111280.0,0.00083756],[111290.0,0.36715369],[111300.0,0.23984577],[111310.0,0.26030138]]]
["bitfinex","BTCUSD",1761409192901,[[111260.0,0.89844078],[111250.0,0.43972554],[111240.0,0.200981],[111230.0,0.18879798],[111220.0,7.11889261]],[[111270.0,0.00164434],[111280.0,0.00083756],[111290.0,0.00779999],[111310.0,0.55166369],[111340.0,0.56110256]]]
["bitfinex","BTCUSD",1761409260608,[[111300.0,0.71385697],[111290.0,0.23717669],[111280.0,0.50048545],[111270.0,0.54116326],[111260.0,0.4681366]],[[111310.0,0.01150137],[111330.0,0.36696872],[111340.0,0.55687977],[111350.0,0.69105397],[111360.0,0.60122648]]]
["bitfinex","BTCUSD",1761409339882,[[111300.0,0.86076155],[111290.0,0.17969669],[111280.0,0.64601102],[111270.0,0.30794425],[111260.0,0.45562035]],[[111310.0,0.00370138],[111320.0,0.0271482],[111330.0,0.54661284],[111340.0,0.55680534],[111350.0,0.38629397]]]
["bitfinex","BTCUSD",1761409370960,[[111300.0,0.42319858],[111290.0,0.49142153],[111280.0,0.18868618],[111270.0,0.45193928],[111260.0,0.27896949]],[[111310.0,0.02747831],[111320.0,0.51835543],[111330.0,0.52862864],[111340.0,0.24507939],[111350.0,0.38629397]]]
["bitfinex","BTCUSD",1761409481451,[[111300.0,0.00105433],[111280.0,0.33892173],[111270.0,0.18932261],[111260.0,0.18874707],[111250.0,0.24624404]],[[111310.0,1.28525318],[111320.0,0.24403631],[111330.0,0.38834863],[111340.0,0.36391395],[111350.0,0.30275412]]]
["bitfinex","BTCUSD",1761409511050,[[111300.0,0.00105433],[111280.0,0.46659232],[111270.0,0.18932261],[111260.0,0.32738707],[111120.0,0.14382625]],[[111310.0,0.86049909],[111320.0,0.28552928],[111330.0,0.76989414],[111340.0,0.52218216],[111350.0,0.27447779]]]
["bitfinex","BTCUSD",1761409541772,[[111300.0,0.00105433],[111280.0,0.21568866],[111270.0,0.44921491],[111260.0,0.40402707],[111250.0,0.18876404]],[[111310.0,0.83633793],[111320.0,0.54542158],[111330.0,0.51000185],[111340.0,0.51218216],[111350.0,0.64725643]]]
["bitfinex","BTCUSD",1761409592519,[[111300.0,0.00105433],[111280.0,0.50055592],[111270.0,0.18932261],[111260.0,0.40402707],[111240.0,0.50062498]],[[111310.0,1.14807876],[111320.0,0.31246688],[111330.0,0.51000184],[111340.0,0.49520623],[111350.0,0.38736413]]]
["bitfinex","BTCUSD",1761409637030,[[111300.0,0.00105433],[111270.0,0.40444261],[111260.0,0.4486522],[107200.0,0.004],[107190.0,0.1164061]],[[111310.0,1.09613992],[111320.0,0.28548928],[111330.0,0.50000185],[111340.0,0.50520622],[111350.0,0.55265926]]]
["bitfinex","BTCUSD",1761409665105,[[111300.0,0.00105433],[111290.0,0.02697789],[111270.0,0.18932257],[111260.0,0.5061322],[111250.0,0.34636404]],[[111310.0,0.83622787],[111320.0,0.57231437],[111330.0,0.51001453],[111340.0,0.49520622],[111350.0,0.55265926]]]
["bitfinex","BTCUSD",1761409718677,[[111300.0,0.00105433],[111290.0,0.02697927],[111270.0,0.31244012],[111260.0,0.18874607],[111250.0,0.24624404]],[[111310.0,1.28481072],[111320.0,0.74561408],[111330.0,0.52626173],[111340.0,0.18867085],[111350.0,0.50843413]]]
["bitfinex","BTCUSD",1761409821612,[[111270.0,0.00259503],[111250.0,0.33891207],[111240.0,0.18878013],[111230.0,0.18879492],[111210.0,0.24624667]],[[111280.0,1.2491659],[111290.0,0.20692775],[111300.0,0.68990419],[111310.0,0.30644704],[111320.0,0.60428729]]]
["bitfinex","BTCUSD",1761409853273,[[111270.0,0.61209924],[111260.0,0.33727906],[111250.0,0.18876396],[111240.0,0.50070798],[111230.0,0.39191492]],[[111280.0,0.5295268],[111290.0,0.33746217],[111300.0,0.18870629],[111310.0,0.54921524],[111320.0,0.24282434]]]
["bitfinex","BTCUSD",1761409877966,[[111280.0,0.71810639],[111270.0,0.35541454],[111260.0,0.24626701],[111250.0,0.64247615],[111240.0,0.18878013]],[[111290.0,0.0022175],[111300.0,0.18749509],[111310.0,0.1887513],[111320.0,0.78574228],[111330.0,0.52871191]]]
["bitfinex","BTCUSD",1761409915232,[[111280.0,0.84306768],[111270.0,0.32307553],[111260.0,0.200947],[111250.0,0.59409388],[111240.0,0.39787906]],[[111290.0,0.0012175],[111310.0,0.00788901],[111320.0,0.20794548],[111330.0,0.57972262],[111340.0,0.69548623]]]
["bitfinex","BTCUSD",1761409985957,[[111280.0,0.74212459],[111270.0,0.20671622],[111260.0,0.28240929],[111250.0,0.19096396],[111240.0,0.99614142]],[[111290.0,0.18092816],[111300.0,0.34497907],[111310.0,0.52748614],[111320.0,0.30244652],[111330.0,0.57689883]]]
["bitfinex","BTCUSD",1761410011780,[[111280.0,0.00072974],[111270.0,0.02697675],[111260.0,0.44853946],[111250.0,0.34620396],[111240.0,0.28244241]],[[111290.0,0.54803072],[111300.0,0.38829657],[111310.0,0.58647435],[111320.0,0.18864621],[111330.0,0.26298889]]]
["bitfinex","BTCUSD",1761410079200,[[111270.0,0.69122499],[111260.0,0.21572432],[111250.0,0.24628396],[111240.0,0.53678589],[111220.0,7.24032772]],[[111280.0,0.5345268],[111290.0,0.17992816],[111300.0,0.682147],[111310.0,0.27841171],[111320.0,0.57571719]]]
["bitfinex","BTCUSD",1761410201114,[[111280.0,0.69908767],[111270.0,0.47206379],[111260.0,0.18874701],[111250.0,0.33656396],[111240.0,0.51053198]],[[111290.0,0.0062175],[111300.0,4.202e-05],[111310.0,0.3671977],[111320.0,0.55150665],[111330.0,0.43571703]]]
["bitfinex","BTCUSD",1761410292072,[[111280.0,0.18172681],[111270.0,0.36433669],[111260.0,0.44847851],[111250.0,0.24624396],[111240.0,0.22496241]],[[111290.0,0.56386479],[111300.0,0.17973683],[111310.0,0.68748553],[111320.0,0.26916719],[111330.0,0.36834864]]]
["bitfinex","BTCUSD",1761410335478,[[111280.0,0.54675918],[111270.0,0.39483955],[111260.0,0.18874701],[111250.0,0.18876396],[111240.0,0.68457435]],[[111290.0,0.37650168],[111300.0,0.36411261],[111310.0,0.30260242],[111320.0,0.2369588],[111330.0,0.4327089]]]
["bitfinex","BTCUSD",1761410499263,[[111280.0,0.71780285],[111270.0,0.23743955],[111260.0,0.18874701],[111250.0,0.59413313],[111240.0,0.2371624]],[[111290.0,0.01624244],[111300.0,0.51973664],[111310.0,0.37027403],[111320.0,0.2783346],[111330.0,0.52368475]]]
["bitfinex","BTCUSD",1761410538455,[[111290.0,0.42797143],[111280.0,0.20932452],[111270.0,0.50597833],[111260.0,0.33434701],[111250.0,0.45853312]],[[111300.0,0.5313574],[111310.0,0.18875188],[111320.0,0.39719919],[111330.0,0.58639879],[111340.0,0.43567085]]]
["bitfinex","BTCUSD",1761410582379,[[111290.0,0.7357966],[111280.0,0.20932452],[111270.0,0.24620916],[111260.0,0.18874701],[111250.0,0.34436395]],[[111300.0,0.35166289],[111310.0,0.18875188],[111320.0,0.70891439],[111330.0,0.32662962],[111340.0,0.43567085]]]
["bitfinex","BTCUSD",1761410658574,[[111290.0,0.34015242],[111280.0,0.52655438],[111270.0,0.18872916],[111260.0,0.37052929],[111250.0,0.4607134]],[[111300.0,0.00901746],[111310.0,0.17976829],[111320.0,0.74348538],[111330.0,0.53177177],[111340.0,0.23698344]]]
["bitfinex","BTCUSD",1761410747823,[[111290.0,0.77408249],[111280.0,0.18235279],[111270.0,0.33432916],[111260.0,0.23712928],[111250.0,0.62810288]],[[111300.0,0.00121747],[111310.0,8.902e-05],[111320.0,0.52746246],[111330.0,0.18862864],[111340.0,0.42938075]]]
["bitfinex","BTCUSD",1761410787670,[[111290.0,0.80589754],[111280.0,0.49400813],[111270.0,0.18872916],[111260.0,0.38052928],[111250.0,0.37064396]],[[111300.0,0.00901746],[111310.0,8.902e-05],[111320.0,0.54799508],[111330.0,0.5514422],[111340.0,0.26919183]]]
["bitfinex","BTCUSD",1761410827872,[[111290.0,0.76855891],[111280.0,0.55148813],[111270.0,0.18872916],[111260.0,0.38052928],[111250.0,0.19096396]],[[111300.0,0.00901746],[111310.0,8.902e-05],[111320.0,0.54800744],[111330.0,0.39712231],[111340.0,0.63832717]]]
["bitfinex","BTCUSD",1761410882688,[[111290.0,0.90008608],[111280.0,0.18235279],[111270.0,0.19092916],[111260.0,0.198747],[111250.0,0.65750733]],[[111300.0,1.08845347],[111310.0,8.902e-05],[111320.0,0.00779999],[111330.0,0.17964655],[111340.0,0.76942823]]]
["bitfinex","BTCUSD",1761410952426,[[111300.0,1.54917784],[111290.0,0.32980459],[111280.0,0.5214683],[111270.0,0.68153389],[111260.0,0.398747]],[[111310.0,0.00066045],[111340.0,0.00779999],[111350.0,0.04333522],[111360.0,0.52885733],[111370.0,0.62112328]]]
["bitfinex","BTCUSD",1761410974082,[[111360.0,0.43920821],[111350.0,0.75442462],[111340.0,0.18658449],[111330.0,0.20999999],[111320.0,0.20911152]],[[111370.0,0.0003303],[111380.0,0.0002],[111390.0,0.00799999],[111400.0,0.02714945],[111410.0,0.00917585]]]
["bitfinex","BTCUSD",1761410993162,[[111360.0,1.181495],[111350.0,0.53889388],[111340.0,0.26479987],[111330.0,0.63465659],[111320.0,0.5925961]],[[111370.0,1e-08],[111380.0,0.0002],[111390.0,0.0002],[111400.0,0.0002],[111410.0,0.00799999]]]
["bitfinex","BTCUSD",1761411028220,[[111480.0,0.0010954],[111460.0,0.18840185],[111450.0,0.43889155],[111440.0,0.60914885],[111410.0,0.50223266]],[[111490.0,0.42385456],[111500.0,0.43885354],[111510.0,0.18868452],[111520.0,0.2125081],[111530.0,0.64712961]]]
["bitfinex","BTCUSD",1761411055166,[[111480.0,0.00110887],[111460.0,0.31978457],[111450.0,0.18842412],[111440.0,0.5799616],[111430.0,0.37024139]],[[111490.0,1.18283077],[111500.0,0.23584891],[111510.0,0.41648983],[111520.0,0.61059186],[111530.0,0.50720099]]]
["bitfinex","BTCUSD",1761411082350,[[111480.0,0.00110887],[111460.0,0.00897182],[111450.0,0.18842412],[111440.0,0.5799616],[111430.0,0.39717196]],[[111490.0,1.18245577],[111500.0,0.23584891],[111510.0,0.41652983],[111520.0,0.58366129],[111530.0,0.53413156]]]
["bitfinex","BTCUSD",1761411159202,[[111440.0,0.49881282],[111430.0,0.21554353],[111420.0,0.18847602],[111410.0,0.49326134],[111400.0,1.47552346]],[[111450.0,0.40429265],[111460.0,0.20815916],[111470.0,0.49033414],[111480.0,0.32552762],[111490.0,0.69343686]]]
["bitfinex","BTCUSD",1761411185428,[[111440.0,0.31934405],[111430.0,0.21554353],[111420.0,0.18847602],[111410.0,0.49326134],[111400.0,1.47552346]],[[111450.0,0.34677265],[111460.0,0.24618467],[111470.0,0.51450623],[111480.0,0.30135553],[111490.0,0.69343686]]]
["bitfinex","BTCUSD",1761411225729,[[111430.0,0.00336462],[111400.0,0.6],[111380.0,0.18848798],[111370.0,0.1884819],[111350.0,1.19744334]],[[111440.0,1.01916536],[111450.0,0.41199738],[111460.0,0.25583211],[111470.0,0.39070925],[111480.0,0.45858013]]]
["bitfinex","BTCUSD",1761411253499,[[111400.0,0.60414327],[111380.0,0.29514641],[111370.0,0.3460419],[111360.0,0.2160565],[111350.0,0.83622035]],[[111410.0,0.76463452],[111420.0,0.20370309],[111430.0,0.55522612],[111440.0,0.31606406],[111450.0,0.69262273]]]
["bitfinex","BTCUSD",1761411299448,[[111400.0,0.9162585],[111390.0,0.36405233],[111380.0,0.24598293],[111370.0,0.18855874],[111360.0,0.64569239]],[[111410.0,0.54967452],[111420.0,0.36127305],[111430.0,0.58929012],[111440.0,0.26473819],[111450.0,0.52706573]]]
["bitfinex","BTCUSD",1761411335426,[[111400.0,1.18561072],[111390.0,0.33710599],[111380.0,0.21548927],[111370.0,0.24599874],[111360.0,0.64569239]],[[111410.0,0.70722674],[111420.0,0.20375201],[111430.0,0.66477847],[111440.0,0.25410146],[111450.0,0.46263494]]]
["bitfinex","BTCUSD",1761411362210,[[111400.0,0.60514327],[111390.0,0.59633507],[111380.0,0.21548927],[111370.0,0.24599874],[111360.0,0.33457716]],[[111410.0,0.70722674],[111420.0,0.20375201],[111430.0,0.35366324],[111440.0,0.17946877],[111450.0,0.52726764]]]
["bitfinex","BTCUSD",1761411467345,[[111400.0,0.60514327],[111390.0,0.43880195],[111380.0,0.37292718],[111370.0,0.18855874],[111360.0,0.24641716]],[[111410.0,0.57398482],[111420.0,0.45366023],[111430.0,0.23696135],[111440.0,0.50335569],[111450.0,0.73298714]]]
["bitfinex","BTCUSD",1761411540975,[[111400.0,0.60514327],[111390.0,0.02694695],[111380.0,0.71448647],[111370.0,0.18855874],[111360.0,0.50008674]],[[111410.0,0.88780298],[111420.0,0.36118968],[111430.0,0.32671823],[111440.0,0.55521211],[111450.0,0.48263493]]]
["bitfinex","BTCUSD",1761411611863,[[111400.0,0.60514327],[111390.0,0.02694695],[111380.0,0.66266412],[111370.0,0.18855874],[111360.0,0.18897716]],[[111410.0,0.73405538],[111420.0,0.20375216],[111430.0,0.58600546],[111440.0,0.24410253],[111450.0,0.48263493]]]
["bitfinex","BTCUSD",1761411649839,[[111400.0,0.91626362],[111390.0,0.20649609],[111380.0,0.34593689],[111370.0,0.24599874],[111360.0,0.50009751]],[[111410.0,0.7340155],[111420.0,0.51487266],[111430.0,0.32671823],[111440.0,0.55522288],[111450.0,0.48263493]]]
["bitfinex","BTCUSD",1761411746776,[[111400.0,0.60514327],[111390.0,0.15728],[111380.0,0.50525859],[111370.0,0.2155046],[111360.0,0.18897716]],[[111410.0,0.57555663],[111420.0,0.3610308],[111430.0,0.58599993],[111440.0,0.17946877],[111450.0,0.54726869]]]
["bitfinex","BTCUSD",1761411787322,[[111400.0,0.60114327],[111360.0,0.50010633],[111350.0,0.34582176],[111340.0,0.21551191],[111330.0,0.23697847]],[[111410.0,1.06016273],[111420.0,0.41142868],[111430.0,0.25592603],[111440.0,0.57139046],[111450.0,0.72908173]]]
["bitfinex","BTCUSD",1761411856517,[[111360.0,0.00831819],[111350.0,0.21549936],[111340.0,0.34587702],[111330.0,0.23697847],[111320.0,0.88147654]],[[111370.0,0.34670156],[111380.0,0.17957942],[111390.0,0.52967656],[111400.0,0.62732825],[111410.0,0.21460437]]]
["bitfinex","BTCUSD",1761411917005,[[111360.0,1.06092786],[111350.0,0.24598176],[111340.0,0.18855702],[111330.0,0.32513847],[111320.0,0.87880744]],[[111370.0,0.00979999],[111380.0,0.53896342],[111390.0,0.39703281],[111400.0,0.21189699],[111410.0,0.595578]]]
["bitfinex","BTCUSD",1761411943512,[[111360.0,1.15074687],[111350.0,0.24598176],[111340.0,0.18855702],[111330.0,0.18173847],[111320.0,1.05697141]],[[111370.0,0.002],[111380.0,0.00779999],[111390.0,0.20791047],[111400.0,0.57075232],[111410.0,0.42546858]]]
["bitfinex","BTCUSD",1761411976426,[[111390.0,0.69179465],[111380.0,0.17955153],[111370.0,0.18853378],[111360.0,0.73928041],[111350.0,0.45898973]],[[111400.0,0.01079999],[111410.0,0.51955817],[111420.0,0.21543677],[111430.0,0.40241978],[111440.0,0.28548663]]]
["bitfinex","BTCUSD",1761412053540,[[111390.0,0.87521621],[111380.0,0.20649833],[111370.0,0.18853378],[111360.0,0.93579766],[111350.0,0.20738719]],[[111400.0,0.003],[111410.0,0.00783999],[111420.0,0.21543568],[111430.0,0.83958714],[111440.0,0.47509312]]]
["bitfinex","BTCUSD",1761412146322,[[111400.0,1.01298649],[111390.0,0.61791414],[111380.0,0.1907298],[111370.0,0.2074673],[111360.0,1.74850737]],[[111410.0,0.00153122],[111430.0,0.00779999],[111440.0,0.57474689],[111450.0,0.5147038],[111460.0,0.37801087]]]
["bitfinex","BTCUSD",1761412181517,[[111450.0,0.37254341],[111440.0,0.54779138],[111430.0,0.18844301],[111420.0,0.17947236],[111410.0,0.41484092]],[[111460.0,0.22319269],[111470.0,0.17949678],[111480.0,0.85465452],[111490.0,0.26910691],[111500.0,0.94024554]]]
["bitfinex","BTCUSD",1761412204562,[[111450.0,0.68113441],[111440.0,0.23685484],[111430.0,0.21537542],[111420.0,0.17947236],[111410.0,0.43608321]],[[111460.0,0.01004911],[111470.0,0.0347324],[111480.0,0.18849493],[111490.0,0.21265597],[111500.0,0.24790323]]]
["bitfinex","BTCUSD",1761412284113,[[111450.0,0.73461699],[111440.0,0.18725483],[111430.0,0.58584301],[111420.0,0.17947236],[111410.0,0.49702319]],[[111460.0,0.0188491],[111470.0,0.02377693],[111480.0,0.49909806],[111490.0,0.70077],[111500.0,0.27808955]]]
["bitfinex","BTCUSD",1761412315552,[[111450.0,0.64555228],[111440.0,0.17945484],[111430.0,0.61277692],[111420.0,0.17947236],[111410.0,0.31542319]],[[111460.0,0.04578301],[111470.0,0.01597694],[111480.0,0.49909806],[111490.0,0.75817],[111500.0,0.26907607]]]
["bitfinex","BTCUSD",1761412355341,[[111450.0,0.33392929],[111440.0,0.17945484],[111430.0,0.61277692],[111420.0,0.17947236],[111410.0,0.31542319]],[[111460.0,0.0188491],[111470.0,0.02693391],[111480.0,0.18837507],[111490.0,1.01716763],[111500.0,0.26907607]]]
["bitfinex","BTCUSD",1761412380589,[[111450.0,0.78691531],[111440.0,0.17945484],[111430.0,0.58584301],[111420.0,0.18947235],[111410.0,0.3076232]],[[111460.0,0.0188491],[111480.0,0.02693137],[111490.0,0.51938841],[111500.0,0.45947114],[111510.0,0.26440488]]]
["bitfinex","BTCUSD",1761412493635,[[111450.0,0.001],[111440.0,0.17946775],[111430.0,0.37253955],[111420.0,0.4384122],[111410.0,0.32664092]],[[111460.0,0.3823822],[111470.0,0.23682064],[111480.0,0.50376285],[111490.0,0.56777277],[111500.0,0.70132419]]]
["bitfinex","BTCUSD",1761412514073,[[111440.0,0.002],[111430.0,0.49933569],[111420.0,0.36356985],[111410.0,0.32664092],[111400.0,0.93922155]],[[111450.0,0.18591496],[111460.0,0.74489148],[111470.0,0.27272915],[111480.0,0.55574988],[111490.0,0.57777277]]]
["bitfinex","BTCUSD",1761412549482,[[111440.0,0.002],[111430.0,0.26652294],[111420.0,0.21538489],[111410.0,0.42640092],[111400.0,0.67572888]],[[111450.0,0.19353819],[111460.0,0.71987747],[111470.0,0.27001803],[111480.0,0.57172041],[111490.0,0.59390089]]]
["bitfinex","BTCUSD",1761412645186,[[111410.0,0.00504911],[111400.0,0.02972595],[111390.0,0.49983924],[111380.0,0.34566852],[111370.0,0.2458899]],[[111420.0,0.4953545],[111430.0,0.51754095],[111440.0,0.24492254],[111450.0,1.09467455],[111460.0,0.26394903]]]
["bitfinex","BTCUSD",1761412697817,[[111410.0,0.00504911],[111390.0,0.02716652],[111380.0,0.00897827],[111370.0,0.5342107],[111350.0,0.58272838]],[[111420.0,1.22864406],[111430.0,0.26919499],[111440.0,0.42637232],[111450.0,0.59976593],[111460.0,0.26007716]]]
["bitfinex","BTCUSD",1761412702298,[[111410.0,0.00504911],[111390.0,0.0002172],[111380.0,0.02695365],[111360.0,0.53469114],[111350.0,0.36300758]],[[111420.0,1.23670196],[111430.0,0.29532311],[111440.0,0.68950043],[111450.0,0.60589406],[111460.0,0.3023334]]]
["bitfinex","BTCUSD",1761412754351,[[111360.0,0.3453697],[111350.0,0.17961374],[111340.0,0.34593108],[111330.0,0.54874814],[111320.0,0.17998939]],[[111370.0,0.5273868],[111380.0,0.33689936],[111390.0,0.24599364],[111400.0,0.27226701],[111410.0,0.70154695]]]
["bitfinex","BTCUSD",1761412793101,[[111360.0,1.50727396],[111350.0,0.23705374],[111340.0,0.34421107],[111330.0,0.50177728],[111320.0,0.51290727]],[[111370.0,0.004],[111380.0,0.00480523],[111400.0,0.18850987],[111410.0,0.17953108],[111420.0,0.33864347]]]
["bitfinex","BTCUSD",1761412818347,[[111380.0,0.69579262],[111370.0,0.23700763],[111360.0,0.64579509],[111350.0,0.52532542],[111340.0,0.23998811]],[[111390.0,0.00780523],[111410.0,0.18849303],[111420.0,0.52851602],[111430.0,0.76602567],[111440.0,0.34061446]]]
["bitfinex","BTCUSD",1761412835964,[[111380.0,0.84305163],[111370.0,0.17956763],[111360.0,0.64579509],[111350.0,0.52532542],[111340.0,0.23998811]],[[111390.0,0.00780523],[111400.0,0.1795333],[111410.0,0.18849303],[111420.0,0.55273032],[111430.0,0.84773404]]]
["bitfinex","BTCUSD",1761412997328,[[111380.0,0.95976317],[111370.0,0.17956763],[111360.0,0.76444577],[111350.0,0.5395566],[111340.0,0.72679004]],[[111390.0,0.003],[111400.0,0.00480523],[111420.0,0.57485101],[111430.0,0.20377786],[111440.0,0.70861069]]]
["bitfinex","BTCUSD",1761413016449,[[111410.0,0.7006661],[111400.0,0.17951928],[111390.0,0.4994603],[111380.0,0.80202124],[111370.0,0.17956763]],[[111420.0,0.01633676],[111430.0,0.17948512],[111440.0,1.00153985],[111450.0,0.51474501],[111460.0,0.32777011]]]
["bitfinex","BTCUSD",1761413041566,[[111410.0,0.36665832],[111400.0,0.49047968],[111390.0,0.5569003],[111380.0,0.70839896],[111370.0,0.32516763]],[[111420.0,0.01633676],[111430.0,0.51739007],[111440.0,0.70996127],[111450.0,0.62879489],[111460.0,0.19953318]]]
["bitfinex","BTCUSD",1761413135752,[[111410.0,0.00272937],[111400.0,0.02694719],[111390.0,0.65682246],[111380.0,0.33601995],[111370.0,0.17956763]],[[111420.0,1.15207324],[111430.0,0.28540007],[111440.0,0.26932579],[111450.0,0.78182056],[111460.0,0.42653319]]]
["bitfinex","BTCUSD",1761413181364,[[111410.0,0.02967656],[111390.0,0.49962246],[111380.0,0.49321995],[111370.0,0.17956763],[111320.0,0.67068295]],[[111420.0,1.15207154],[111430.0,0.28539794],[111440.0,0.29627298],[111450.0,0.57535337],[111460.0,0.60605319]]]
["bitfinex","BTCUSD",1761413223135,[[111410.0,0.02967656],[111400.0,0.17953243],[111390.0,0.5341858],[111380.0,0.49321995],[111370.0,0.17956763]],[[111420.0,0.84095085],[111430.0,0.63108617],[111440.0,0.29627298],[111450.0,0.26423081],[111460.0,0.60605319]]]
["bitfinex","BTCUSD",1761413342122,[[111390.0,0.004],[111380.0,0.00021722],[111370.0,0.21550993],[111360.0,0.69199033],[111340.0,0.52855158]],[[111400.0,0.79835662],[111410.0,0.63931498],[111420.0,0.30538741],[111430.0,0.44367837],[111440.0,0.26932579]]]
["bitfinex","BTCUSD",1761413452857,[[111390.0,0.03095341],[111380.0,0.00021722],[111370.0,0.18855652],[111360.0,0.6919943],[111340.0,0.52855158]],[[111400.0,0.51575662],[111410.0,0.26301564],[111420.0,0.618434],[111430.0,0.44367837],[111440.0,0.26932579]]]
["bitfinex","BTCUSD",1761413516148,[[111390.0,0.0309514],[111380.0,0.49100329],[111370.0,0.18855652],[111360.0,0.65740056],[111340.0,0.71033386]],[[111400.0,0.37386097],[111410.0,0.57243611],[111420.0,0.63672281],[111430.0,0.17948512],[111440.0,0.48890975]]]
["bitfinex","BTCUSD",1761413564398,[[111390.0,0.004],[111380.0,0.00021722],[111370.0,0.18855812],[111360.0,0.37313099],[111350.0,0.23705374]],[[111400.0,0.83647332],[111410.0,0.29349581],[111420.0,0.57748249],[111430.0,0.43367838],[111440.0,0.23471649]]]
["bitfinex","BTCUSD",1761413634334,[[111360.0,0.00288373],[111330.0,0.52722494],[111320.0,0.18904159],[111310.0,0.18900864],[111290.0,0.19005027]],[[111370.0,0.98459045],[111380.0,0.41846762],[111390.0,0.7578742],[111400.0,0.23740057],[111410.0,0.34766011]]]
["bitfinex","BTCUSD",1761413710917,[[111360.0,0.00588373],[111340.0,0.01796299],[111330.0,0.53510323],[111320.0,0.21600927],[111310.0,0.18900864]],[[111370.0,0.89343544],[111380.0,0.60097517],[111390.0,0.73582401],[111400.0,0.60557311],[111410.0,0.30133802]]]
["bitfinex","BTCUSD",1761413748974,[[111360.0,0.00588373],[111330.0,0.02736342],[111320.0,0.50051234],[111310.0,0.24648864],[111300.0,0.83144887]],[[111370.0,1.31640451],[111380.0,0.36921921],[111390.0,0.82146889],[111400.0,0.25949745],[111410.0,0.80133802]]]
["bitfinex","BTCUSD",1761413826351,[[111360.0,0.03284572],[111340.0,0.53466015],[111330.0,0.18902734],[111320.0,0.34632518],[111120.0,0.6743719]],[[111370.0,0.88541277],[111380.0,0.63323338],[111390.0,0.72586331],[111400.0,0.17890376],[111410.0,0.76910054]]]
["bitfinex","BTCUSD",1761413863037,[[111360.0,0.03284572],[111340.0,0.31143061],[111330.0,0.18902734],[111320.0,0.40380518],[111310.0,0.18900864]],[[111370.0,1.2291005],[111380.0,0.25492688],[111390.0,0.85765392],[111400.0,0.44913744],[111410.0,0.68850685]]]
["bitfinex","BTCUSD",1761413900320,[[111360.0,0.03284572],[111340.0,0.31143061],[111330.0,0.18902734],[111320.0,0.40380518],[111220.0,6.26003226]],[[111370.0,1.25602249],[111380.0,0.22796489],[111390.0,0.85765392],[111400.0,0.43913745],[111410.0,0.68850685]]]
["bitfinex","BTCUSD",1761413932115,[[111360.0,0.03284572],[111330.0,0.18902734],[111320.0,0.74985693],[111300.0,1.01123346],[111280.0,1.03729247]],[[111370.0,1.29064363],[111380.0,0.22796489],[111390.0,0.54622331],[111400.0,0.79518919],[111410.0,0.68850685]]]
["bitfinex","BTCUSD",1761414051441,[[111360.0,0.03284572],[111330.0,0.18902734],[111320.0,0.69240003],[111310.0,0.24648864],[111270.0,0.42817723]],[[111370.0,1.29072023],[111380.0,0.22796489],[111390.0,0.72586331],[111400.0,0.61557229],[111410.0,0.68850685]]]
["bitfinex","BTCUSD",1761414105739,[[111360.0,0.00588373],[111340.0,0.02696199],[111330.0,0.18902734],[111320.0,0.69240003],[111270.0,0.42817724]],[[111370.0,1.29072023],[111380.0,0.22796489],[111390.0,0.72586331],[111400.0,0.61557229],[111410.0,0.68850685]]]
["bitfinex","BTCUSD",1761414172031,[[111360.0,0.00388373],[111330.0,0.0004],[111320.0,0.21600275],[111310.0,0.5351948],[111300.0,0.51958171]],[[111370.0,1.36120606],[111380.0,0.18957921],[111390.0,0.68968102],[111400.0,0.60568361],[111410.0,0.80133802]]]
["bitfinex","BTCUSD",1761414228517,[[111370.0,0.55272271],[111360.0,0.19202676],[111350.0,0.40351405],[111340.0,0.22476389],[111330.0,0.53897594]],[[111390.0,0.17954933],[111400.0,0.43497943],[111410.0,0.53469301],[111420.0,0.62295099],[111430.0,0.23596558]]]
["bitfinex","BTCUSD",1761414326914,[[111370.0,0.01221725],[111360.0,0.00344918],[111340.0,0.56148149],[111330.0,0.34629595],[107520.0,9e-05]],[[111380.0,0.81839589],[111390.0,0.63940819],[111400.0,0.24604972],[111410.0,0.71580337],[111420.0,0.2791097]]]
["bitfinex","BTCUSD",1761414358627,[[111370.0,0.01221725],[111360.0,0.00344918],[111350.0,0.31137773],[111340.0,0.21557261],[111330.0,0.65767368]],[[111380.0,1.21145881],[111390.0,0.57140116],[111400.0,0.37748041],[111410.0,0.53620337],[111420.0,0.59048743]]]
["bitfinex","BTCUSD",1761414368856,[[111370.0,0.01221725],[111360.0,0.00344918],[111340.0,0.49998906],[111330.0,0.65767368],[111310.0,0.53003226]],[[111380.0,1.21145881],[111390.0,0.57140116],[111400.0,0.37748041],[111410.0,0.53620337],[111420.0,0.59048743]]]
["bitfinex","BTCUSD",1761414448672,[[111370.0,0.00521725],[111360.0,0.00344918],[111350.0,0.02696065],[111340.0,0.17962979],[111330.0,0.53490869]],[[111380.0,1.34390169],[111390.0,0.22771864],[111400.0,0.78796739],[111410.0,0.56228281],[111420.0,0.30134719]]]
["bitfinex","BTCUSD",1761414474835,[[111370.0,0.00521725],[111360.0,0.00344918],[111350.0,0.5269188],[111340.0,0.53454402],[111330.0,0.18897595]],[[111380.0,0.87311378],[111390.0,0.63291682],[111400.0,0.19788041],[111410.0,0.71584337],[111420.0,0.2791097]]]
["bitfinex","BTCUSD",1761414532072,[[111370.0,0.68443662],[111360.0,0.49441032],[111350.0,0.18859451],[111340.0,0.24605128],[111330.0,0.51033958]],[[111380.0,0.18194259],[111390.0,0.33686933],[111400.0,0.96321876],[111410.0,0.26363032],[111420.0,0.84757618]]]
["bitfinex","BTCUSD",1761414597956,[[111370.0,0.5270313],[111360.0,0.34032668],[111350.0,0.24603451],[111340.0,0.19861127],[111330.0,0.64585427]],[[111380.0,0.00237714],[111390.0,0.51022184],[111400.0,0.56483458],[111410.0,0.24504155],[111420.0,0.83114593]]]
["bitfinex","BTCUSD",1761414649513,[[111370.0,0.00921725],[111360.0,0.49431689],[111350.0,0.37279078],[111340.0,0.24605128],[111330.0,0.50025427]],[[111380.0,0.36617886],[111390.0,0.49082765],[111400.0,0.65185512],[111410.0,0.23667616],[111420.0,1.03709085]]]
["bitfinex","BTCUSD",1761414673626,[[111370.0,0.18879882],[111360.0,0.5288875],[111350.0,0.43023078],[111340.0,0.18861128],[111330.0,0.19897594]],[[111380.0,0.36617886],[111390.0,0.17954933],[111400.0,0.96539926],[111410.0,0.26898095],[111420.0,0.72581253]]]
["bitfinex","BTCUSD",1761414711398,[[111370.0,0.00921725],[111360.0,0.18303857],[111350.0,0.71863971],[111340.0,0.24605128],[111330.0,0.19897594]],[[111380.0,0.36617886],[111390.0,0.17954933],[111400.0,0.65771552],[111410.0,0.236975],[111420.0,1.06592249]]]
["bitfinex","BTCUSD",1761414825238,[[111330.0,0.00353584],[111320.0,0.52619374],[111310.0,0.37382792],[111300.0,0.24611481],[111290.0,0.19906704]],[[111340.0,0.37515791],[111350.0,0.23710738],[111360.0,0.59118281],[111370.0,0.78374425],[111380.0,0.5870603]]]
["bitfinex","BTCUSD",1761414904127,[[111330.0,0.18318193],[111320.0,0.1800496],[111310.0,0.373804],[111300.0,0.24612463],[111290.0,0.19905685]],[[111340.0,0.37507791],[111350.0,0.58326619],[111360.0,0.24504007],[111370.0,0.60414177],[111380.0,0.8565317]]]
["bitfinex","BTCUSD",1761414987321,[[111330.0,0.72229018],[111320.0,0.20701435],[111310.0,0.18904006],[111300.0,0.56766728],[111290.0,0.42451869]],[[111340.0,0.011],[111350.0,0.18436431],[111360.0,0.58608469],[111370.0,0.20380552],[111380.0,0.59323344]]]
["bitfinex","BTCUSD",1761415057597,[[111370.0,0.1945532],[111360.0,0.36389793],[111350.0,0.6203283],[111340.0,0.22579826],[111330.0,0.39210839]],[[111380.0,0.01537714],[111390.0,0.36382364],[111400.0,0.62608831],[111410.0,0.8078225],[111420.0,0.23693072]]]
["bitfinex","BTCUSD",1761415102330,[[111370.0,1.10619032],[111360.0,0.65818978],[111350.0,0.27446789],[111340.0,0.20851534],[111330.0,0.88141062]],[[111380.0,0.01237714],[111400.0,0.01004],[111420.0,0.6761801],[111430.0,0.5482318],[111440.0,0.2037935]]]
["bitfinex","BTCUSD",1761415146495,[[111370.0,1.10619032],[111360.0,0.65818978],[111350.0,0.42006789],[111340.0,0.32137793],[111330.0,0.94798404]],[[111380.0,0.01237714],[111400.0,0.01004],[111420.0,0.8397666],[111430.0,0.26114279],[111440.0,0.41739291]]]
["bitfinex","BTCUSD",1761415206530,[[111370.0,1.14061009],[111360.0,0.34694373],[111350.0,0.76573371],[111340.0,0.31162265],[111330.0,0.64673798]],[[111380.0,0.01237714],[111400.0,0.03698886],[111420.0,0.52852055],[111430.0,0.26120251],[111490.0,0.39514909]]]
["bitfinex","BTCUSD",1761415299632,[[111370.0,0.20945725],[111360.0,0.52541322],[111350.0,0.27298958],[111340.0,0.56579826],[111330.0,0.33462839]],[[111380.0,0.01937714],[111390.0,0.33682969],[111400.0,0.19855319],[111410.0,0.63392074],[111420.0,0.60924315]]]
["bitfinex","BTCUSD",1761415425762,[[111370.0,0.00221725],[111350.0,0.34580746],[111340.0,0.94978966],[111330.0,0.27880279],[111320.0,0.22616904]],[[111380.0,0.49554292],[111390.0,0.52535952],[111400.0,0.22280972],[111410.0,0.44883982],[111420.0,0.58698787]]]
["bitfinex","BTCUSD",1761415470784,[[111370.0,0.00221725],[111340.0,0.4775571],[111330.0,0.33624279],[111320.0,0.51998677],[111310.0,0.19901855]],[[111380.0,1.19050138],[111390.0,0.58061587],[111400.0,0.25700716],[111410.0,0.42368886],[111420.0,0.59061252]]]
["bitfinex","BTCUSD",1761415539913,[[111370.0,0.00421725],[111350.0,0.56161318],[111340.0,0.18861083],[111330.0,0.24650682],[111320.0,0.21616905]],[[111380.0,0.89810325],[111390.0,0.60626258],[111400.0,0.65213337],[111410.0,0.25407329],[111420.0,0.41000919]]]
["bitfinex","BTCUSD",1761415589228,[[111370.0,0.52207229],[111360.0,0.64815639],[111350.0,0.18859391],[111340.0,0.24605083],[111330.0,0.64594567]],[[111380.0,0.18394259],[111390.0,0.17955122],[111400.0,1.03135736],[111410.0,0.21181204],[111420.0,0.63265968]]]
["bitfinex","BTCUSD",1761415647639,[[111370.0,0.00421725],[111360.0,0.2065535],[111350.0,0.34583391],[111340.0,0.59200082],[111330.0,0.18902682]],[[111380.0,0.75461385],[111390.0,0.17955122],[111400.0,0.67945643],[111410.0,0.22794267],[111420.0,0.44267683]]]
["bitfinex","BTCUSD",1761415711198,[[111370.0,0.004],[111330.0,0.52731455],[111320.0,0.31158677],[111310.0,0.18900951],[111300.0,0.83989756]],[[111380.0,1.08509968],[111390.0,0.8699771],[111400.0,0.58758778],[111410.0,0.25407329],[111420.0,0.58060155]]]
["bitfinex","BTCUSD",1761415775809,[[111370.0,0.004],[111360.0,0.17959709],[111350.0,0.53455002],[111340.0,0.34589035],[111330.0,0.24650682]],[[111380.0,0.79029857],[111390.0,0.28820138],[111400.0,0.86218277],[111410.0,0.4236733],[111420.0,0.23473659]]]
["bitfinex","BTCUSD",1761415808266,[[111370.0,0.21053929],[111360.0,0.6828331],[111350.0,0.18859401],[111340.0,0.18861035],[111330.0,0.58650682]],[[111380.0,0.16150455],[111390.0,0.20650657],[111400.0,0.61022556],[111410.0,0.60615994],[111420.0,0.46885912]]]
["bitfinex","BTCUSD",1761415852990,[[111370.0,0.42887782],[111360.0,0.39431709],[111350.0,0.198594],[111340.0,0.19861034],[111330.0,0.65122047]],[[111380.0,0.00326455],[111400.0,4e-05],[111410.0,0.54791047],[111420.0,0.21278718],[111430.0,0.47497615]]]
["bitfinex","BTCUSD",1761415999751,[[111430.0,0.93867099],[111420.0,0.17948721],[111410.0,0.29783016],[111400.0,0.50143291],[111390.0,0.19709897]],[[111440.0,0.00186832],[111450.0,4e-05],[111460.0,0.02693461],[111480.0,0.52864608],[111490.0,0.17968142]]]
["bitfinex","BTCUSD",1761416030690,[[111430.0,0.55119899],[111420.0,0.17948721],[111410.0,0.68094813],[111400.0,0.19953319],[111390.0,0.30163409]],[[111440.0,0.00086832],[111450.0,4e-05],[111460.0,0.18840842],[111470.0,0.20635685],[111480.0,0.18864608]]]
["bitfinex","BTCUSD",1761416117452,[[111420.0,0.26930622],[111410.0,0.34589294],[111400.0,0.30004853],[111390.0,0.52852679],[111380.0,0.19852978]],[[111430.0,0.0269399],[111440.0,0.17946877],[111450.0,0.18847651],[111460.0,0.24583843],[111470.0,0.62215463]]]
["bitfinex","BTCUSD",1761416127656,[[111420.0,0.26930622],[111410.0,0.69141972],[111400.0,0.27311549],[111390.0,0.55546669],[111380.0,0.20852977]],[[111430.0,0.0006513],[111440.0,0.17946877],[111450.0,0.18847651],[111460.0,0.59136521],[111470.0,0.62215463]]]
["bitfinex","BTCUSD",1761416312400,[[111420.0,1.17206853],[111410.0,0.50149293],[111400.0,0.53495647],[111390.0,0.36897749],[111380.0,0.63712979]],[[111430.0,0.00051554],[111450.0,4e-05],[111470.0,0.21532926],[111480.0,0.18864608],[111490.0,0.92250029]]]
["bitfinex","BTCUSD",1761416368201,[[111420.0,1.44820844],[111410.0,0.50149293],[111400.0,0.30228267],[111390.0,0.75563394],[111380.0,0.79820047]],[[111430.0,0.00051554],[111450.0,4e-05],[111460.0,0.02693357],[111470.0,0.18839463],[111480.0,0.18864608]]]
["bitfinex","BTCUSD",1761416429473,[[111420.0,1.21239826],[111410.0,0.21543004],[111400.0,0.68048296],[111390.0,0.31127625],[111380.0,0.37716311]],[[111430.0,0.00051554],[111440.0,0.0269371],[111450.0,0.18846799],[111460.0,0.17943704],[111470.0,0.53374439]]]
["bitfinex","BTCUSD",1761416541388,[[111420.0,1.23642301],[111410.0,0.18849294],[111400.0,0.67057062],[111390.0,0.32127624],[111380.0,0.37716311]],[[111430.0,0.00051554],[111450.0,0.21540272],[111460.0,0.17943704],[111470.0,0.53383204],[111480.0,0.27027328]]]
["bitfinex","BTCUSD",1761416574524,[[111420.0,0.39402098],[111410.0,0.49938775],[111400.0,0.55609257],[111390.0,0.4994216],[111380.0,0.62631926]],[[111430.0,0.20289298],[111440.0,0.49036459],[111450.0,0.18846562],[111460.0,0.17943704],[111470.0,0.40291463]]]
["bitfinex","BTCUSD",1761416598938,[[111420.0,1.60257027],[111410.0,0.34409293],[111400.0,0.17991029],[111390.0,0.63122235],[111380.0,1.01656979]],[[111430.0,0.00051554],[111450.0,4e-05],[111460.0,0.17943716],[111470.0,0.23468865],[111480.0,0.18864608]]]
["bitfinex","BTCUSD",1761416624322,[[111440.0,0.89223389],[111430.0,0.17947091],[111420.0,0.61829503],[111410.0,0.35327996],[111400.0,0.70428362]],[[111450.0,0.00205119],[111470.0,0.18839463],[111480.0,0.2155795],[111490.0,1.32557816],[111500.0,0.28547444]]]
["bitfinex","BTCUSD",1761416692154,[[111440.0,1.59710919],[111430.0,0.18862468],[111420.0,0.62199862],[111410.0,0.18992528],[111400.0,0.92004389]],[[111450.0,0.00100075],[111480.0,0.0002],[111490.0,0.20651834],[111500.0,0.18863596],[111510.0,0.83951549]]]
["bitfinex","BTCUSD",1761416774868,[[111470.0,0.93909888],[111460.0,0.33502268],[111450.0,0.87357541],[111440.0,0.61919955],[111430.0,0.34054159]],[[111480.0,0.00028822],[111490.0,0.0002],[111500.0,0.0002],[111510.0,0.00035932],[111520.0,0.20796817]]]
["bitfinex","BTCUSD",1761416798504,[[111510.0,0.82875562],[111500.0,0.23677219],[111490.0,0.19833069],[111480.0,0.67397458],[111470.0,0.46241172]],[[111520.0,0.00851813],[111530.0,0.0004917],[111540.0,0.18847476],[111550.0,0.18349843],[111560.0,0.17958059]]]
["bitfinex","BTCUSD",1761416870785,[[111510.0,0.87117553],[111500.0,0.17937219],[111490.0,0.53833069],[111480.0,0.18837458],[111470.0,0.49046095]],[[111520.0,0.00251813],[111530.0,0.0004917],[111540.0,0.00378844],[111550.0,0.18349183],[111560.0,0.53336437]]]
["bitfinex","BTCUSD",1761416914732,[[111510.0,0.95906491],[111500.0,0.52419219],[111490.0,0.53833069],[111480.0,0.55928153],[111470.0,0.18839149]],[[111520.0,0.00251813],[111530.0,0.0004917],[111540.0,0.0037886],[111550.0,0.0042],[111560.0,0.20791056]]]
["bitfinex","BTCUSD",1761416950201,[[111520.0,1.0425941],[111510.0,0.7141183],[111500.0,0.18834079],[111490.0,0.48998228],[111480.0,1.12860495]],[[111530.0,0.00170849],[111540.0,0.0044],[111550.0,0.0042],[111560.0,0.0002],[111570.0,0.19249858]]]
["bitfinex","BTCUSD",1761416970947,[[111570.0,1.32071168],[111560.0,0.35108799],[111550.0,0.18825637],[111540.0,0.88783545],[111530.0,0.25594672]],[[111580.0,0.00228815],[111590.0,0.00019842],[111600.0,0.01308663],[111610.0,0.50243749],[111640.0,0.23722499]]]
["bitfinex","BTCUSD",1761417033998,[[111600.0,1.24081567],[111590.0,0.31481751],[111580.0,0.49944788],[111570.0,0.38822263],[111560.0,0.61273981]],[[111610.0,0.00021656],[111620.0,0.004],[111630.0,0.00035901],[111650.0,0.18333194],[111660.0,0.53269041]]]
["bitfinex","BTCUSD",1761417056762,[[111630.0,0.36943029],[111620.0,0.33641935],[111610.0,0.24547518],[111600.0,0.52479533],[111590.0,0.57437116]],[[111640.0,0.00276491],[111650.0,0.0042],[111660.0,0.21519872],[111670.0,0.18309919],[111680.0,0.79903691]]]
["bitfinex","BTCUSD",1761417064313,[[111630.0,0.42622231],[111620.0,0.17917935],[111610.0,0.24547518],[111600.0,0.21505993],[111590.0,0.57437116]],[[111640.0,0.31249877],[111650.0,0.18333277],[111660.0,0.52493226],[111670.0,0.34037919],[111680.0,0.60954393]]]
["bitfinex","BTCUSD",1761417092188,[[111680.0,0.01662529],[111670.0,0.48883299],[111660.0,0.2242532],[111650.0,0.18808777],[111640.0,0.7640866]],[[111690.0,0.34745424],[111700.0,0.48878567],[111710.0,0.24950682],[111720.0,0.4887534],[111730.0,0.54224042]]]
["bitfinex","BTCUSD",1761417110180,[[111680.0,0.0165745],[111660.0,0.18807092],[111650.0,0.18808777],[111640.0,1.013218],[111630.0,0.18812146]],[[111690.0,1.08972375],[111700.0,0.18800436],[111710.0,0.22906822],[111720.0,0.20320327],[111730.0,0.4135334]]]
["bitfinex","BTCUSD",1761417125051,[[111630.0,0.19831051],[111620.0,0.18813831],[111610.0,0.58623813],[111600.0,0.69839177],[111590.0,0.19810062]],[[111640.0,0.39418725],[111650.0,0.17914166],[111660.0,0.5321642],[111670.0,0.17913063],[111680.0,0.21600616]]]
["bitfinex","BTCUSD",1761417162108,[[111640.0,0.25078632],[111630.0,0.20654077],[111620.0,0.68996588],[111610.0,0.28165692],[111600.0,0.87220893]],[[111650.0,0.15797643],[111660.0,0.180108],[111670.0,0.92947329],[111680.0,0.18911863],[111690.0,0.33843613]]]
["bitfinex","BTCUSD",1761417178346,[[111640.0,0.25083993],[111630.0,0.48949698],[111620.0,0.21502809],[111610.0,0.40319464],[111600.0,0.98358463]],[[111650.0,0.33702764],[111660.0,0.54627862],[111670.0,0.52808558],[111680.0,0.24547267],[111690.0,0.82932229]]]
["bitfinex","BTCUSD",1761417199256,[[111640.0,0.07170104],[111630.0,0.00049081],[111620.0,0.18813817],[111610.0,0.71287805],[111600.0,0.52814122]],[[111650.0,0.72938168],[111660.0,0.48895862],[111670.0,0.61957158],[111680.0,0.22133998],[111690.0,0.81933486]]]
["bitfinex","BTCUSD",1761417237277,[[111640.0,1.16401306],[111630.0,0.3371723],[111620.0,0.39105779],[111610.0,0.28146319],[111600.0,0.844671]],[[111650.0,0.00021643],[111680.0,0.18807279],[111690.0,0.37290041],[111700.0,0.89638824],[111710.0,0.51981704]]]
["bitfinex","BTCUSD",1761417296585,[[111640.0,1.17765215],[111630.0,0.54670447],[111620.0,0.22432007],[111610.0,0.41381372],[111600.0,0.62024497]],[[111650.0,0.00021643],[111670.0,0.49779184],[111680.0,0.21495938],[111690.0,0.70679859],[111700.0,0.61861741]]]
["bitfinex","BTCUSD",1761417316705,[[111640.0,0.41121418],[111630.0,0.5735934],[111620.0,0.53054505],[111610.0,0.18815464],[111600.0,0.75971475]],[[111650.0,0.00021643],[111660.0,0.18010871],[111670.0,0.71235184],[111680.0,0.21496172],[111690.0,0.56833993]]]
["bitfinex","BTCUSD",1761417339115,[[111650.0,0.50657031],[111640.0,0.75339495],[111630.0,0.55566263],[111620.0,0.18813779],[111610.0,0.18815464]],[[111660.0,0.17933158],[111670.0,0.37218735],[111680.0,0.55512496],[111690.0,0.56833993],[111700.0,0.89597834]]]
["bitfinex","BTCUSD",1761417384380,[[111650.0,1.47723962],[111640.0,0.38650725],[111630.0,0.33598953],[111620.0,0.39813778],[111610.0,0.50052623]],[[111660.0,0.00021641],[111690.0,0.0042],[111700.0,0.17905221],[111710.0,0.3170402],[111720.0,0.61746464]]]
["bitfinex","BTCUSD",1761417409744,[[111680.0,1.32060184],[111670.0,0.17909913],[111660.0,0.33365488],[111650.0,0.68285352],[111640.0,0.68055883]],[[111690.0,0.01099621],[111710.0,0.0042],[111720.0,0.17901957],[111730.0,0.19228913],[111740.0,0.24552316]]]
["bitfinex","BTCUSD",1761417427179,[[111680.0,0.97647561],[111670.0,0.17909913],[111660.0,0.57751727],[111650.0,0.37101051],[111640.0,0.56814724]],[[111690.0,0.01099621],[111710.0,0.0042],[111720.0,0.488423],[111730.0,0.19228913],[111740.0,0.29643151]]]
["bitfinex","BTCUSD",1761417447485,[[111680.0,1.28587892],[111670.0,0.32469913],[111660.0,0.58751726],[111650.0,0.35762257],[111640.0,0.36814724]],[[111690.0,0.00924274],[111710.0,0.0042],[111720.0,0.4884225],[111730.0,0.19228913],[111740.0,0.23928563]]]
["bitfinex","BTCUSD",1761417486164,[[111700.0,1.31663094],[111690.0,0.17905326],[111680.0,0.24034802],[111670.0,0.26900974],[111660.0,0.25502831]],[[111710.0,0.00463255],[111730.0,0.00427662],[111740.0,0.20605709],[111750.0,0.19598001],[111760.0,0.91315264]]]
["bitfinex","BTCUSD",1761417501326,[[111700.0,1.26377171],[111690.0,0.17905326],[111680.0,0.27421952],[111670.0,0.25900975],[111660.0,0.56590316]],[[111710.0,0.00463255],[111730.0,0.18328013],[111740.0,0.18813702],[111750.0,0.54447412],[111760.0,0.17919957]]]
["bitfinex","BTCUSD",1761417530629,[[111700.0,0.98653198],[111690.0,0.52291482],[111680.0,0.22421952],[111670.0,0.40460975],[111660.0,0.29992975]],[[111710.0,0.00463255],[111720.0,0.1790197],[111730.0,0.19223026],[111740.0,0.55887027],[111750.0,0.37715153]]]
["bitfinex","BTCUSD",1761417582881,[[111700.0,1.31602621],[111690.0,0.48852897],[111680.0,0.18803724],[111670.0,0.40457049],[111660.0,0.54371286]],[[111710.0,0.00463255],[111720.0,0.17902581],[111730.0,0.19223026],[111740.0,0.65465273],[111750.0,0.59862538]]]
["bitfinex","BTCUSD",1761417596119,[[111700.0,1.33358516],[111690.0,0.17905326],[111680.0,0.18959106],[111670.0,0.40457049],[111660.0,0.34605706]],[[111710.0,0.00463255],[111730.0,0.00427662],[111740.0,0.34517702],[111750.0,0.25326001],[111760.0,0.99992578]]]
["bitfinex","BTCUSD",1761417622550,[[111720.0,0.93804225],[111710.0,0.17902118],[111700.0,0.59043311],[111690.0,0.46892461],[111680.0,0.57657014]],[[111730.0,0.00485618],[111740.0,0.0002],[111750.0,0.008],[111760.0,0.0002],[111770.0,0.19209276]]]
["bitfinex","BTCUSD",1761417644875,[[111720.0,1.30272159],[111710.0,0.17902118],[111700.0,0.79470807],[111690.0,0.29087317],[111680.0,0.45371022]],[[111730.0,0.00485618],[111740.0,0.0002],[111750.0,0.008],[111760.0,0.1881031],[111770.0,0.19209276]]]
["bitfinex","BTCUSD",1761417701090,[[111710.0,0.49696],[111700.0,0.58146781],[111690.0,0.48836591],[111680.0,0.22421952],[111670.0,0.25897049]],[[111720.0,0.18001176],[111730.0,0.51961094],[111740.0,0.18813776],[111750.0,0.66219211],[111760.0,0.32171503]]]
["bitfinex","BTCUSD",1761417708497,[[111710.0,0.76581401],[111700.0,0.27215516],[111690.0,0.48836591],[111680.0,0.22421952],[111670.0,0.25897049]],[[111720.0,0.18023521],[111730.0,0.36725829],[111740.0,0.49745041],[111750.0,0.50523211],[111760.0,0.32171503]]]
["bitfinex","BTCUSD",1761417736436,[[111680.0,1.11935462],[111670.0,0.34533343],[111660.0,0.24533488],[111650.0,0.66844788],[111640.0,0.21521698]],[[111690.0,0.00308777],[111700.0,0.17905887],[111710.0,0.18801787],[111720.0,0.51049137],[111730.0,0.54598475]]]
["bitfinex","BTCUSD",1761417808256,[[111700.0,0.38609102],[111690.0,0.53100311],[111680.0,0.67513625],[111670.0,0.22423571],[111660.0,0.72291858]],[[111710.0,0.48942734],[111720.0,0.33640301],[111730.0,0.19223129],[111740.0,0.21236002],[111750.0,0.93693661]]]
["bitfinex","BTCUSD",1761417839521,[[111700.0,0.05],[111690.0,0.18579907],[111680.0,0.68134697],[111670.0,0.58533343],[111660.0,0.49744722]],[[111710.0,0.180035],[111720.0,0.42055867],[111730.0,0.22639333],[111740.0,0.22036787],[111750.0,0.89484256]]]
["bitfinex","BTCUSD",1761417900720,[[111700.0,0.05],[111670.0,0.52805343],[111660.0,0.18805488],[111650.0,0.31623706],[111630.0,0.00895816]],[[111710.0,0.6330926],[111720.0,0.37056505],[111730.0,0.66786346],[111740.0,0.33068283],[111750.0,0.79324485]]]
["bitfinex","BTCUSD",1761417905910,[[111690.0,0.48871515],[111680.0,0.36296183],[111670.0,0.34212037],[111660.0,0.49770297],[111650.0,0.5763657]],[[111700.0,0.34903058],[111710.0,0.20591446],[111720.0,0.57032535],[111730.0,0.61058346],[111740.0,1.22569813]]]
["bitfinex","BTCUSD",1761417952749,[[111730.0,0.18115231],[111720.0,0.64566706],[111710.0,0.21485562],[111700.0,0.76492159],[111690.0,0.4976685]],[[111740.0,0.19259285],[111750.0,0.50556789],[111760.0,0.36037594],[111770.0,0.31951538],[111780.0,1.35829869]]]
["bitfinex","BTCUSD",1761417971417,[[111730.0,0.00214936],[111700.0,0.00895255],[111690.0,0.68498041],[111680.0,0.24531724],[111670.0,0.53182661]],[[111740.0,1.02268423],[111750.0,0.60607971],[111760.0,0.47446875],[111770.0,0.24753644],[111780.0,0.80763822]]]
["bitfinex","BTCUSD",1761417986977,[[111680.0,0.18317087],[111670.0,0.62164562],[111660.0,0.67605029],[111650.0,0.23638579],[111640.0,0.2510781]],[[111690.0,0.17906706],[111700.0,0.36298176],[111710.0,0.67891373],[111720.0,0.18799638],[111730.0,0.19927686]]]
["bitfinex","BTCUSD",1761418042891,[[111680.0,8.778e-05],[111650.0,0.49776574],[111640.0,0.6850572],[111630.0,0.57296576],[111620.0,0.17909203]],[[111690.0,0.99938756],[111700.0,0.39714026],[111710.0,0.95887378],[111720.0,0.56201502],[111730.0,0.46256687]]]
["bitfinex","BTCUSD",1761418068220,[[111680.0,8.778e-05],[111660.0,0.31863458],[111650.0,0.18808462],[111640.0,0.71194213],[111630.0,0.54607921]],[[111690.0,0.8384003],[111700.0,0.25811957],[111710.0,1.03854389],[111720.0,0.65626502],[111730.0,0.26970164]]]
["bitfinex","BTCUSD",1761418087239,[[111680.0,8.778e-05],[111650.0,0.18808723],[111640.0,1.11339207],[111630.0,0.17912038],[111600.0,1.36196006]],[[111690.0,0.96269943],[111700.0,0.22123303],[111710.0,1.07543043],[111720.0,0.34658619],[111730.0,0.25970165]]]
["bitfinex","BTCUSD",1761418158167,[[111680.0,8.778e-05],[111660.0,0.17911474],[111650.0,0.5246726],[111640.0,0.7423772],[111630.0,0.48882043]],[[111690.0,1.26787183],[111700.0,0.26948789],[111710.0,1.00028902],[111720.0,0.56203624],[111730.0,0.36395164]]]
["bitfinex","BTCUSD",1761418206131,[[111680.0,8.778e-05],[111640.0,0.49780331],[111630.0,0.20600943],[111620.0,0.73341203],[111610.0,0.18846385]],[[111690.0,1.84116548],[111700.0,0.23731799],[111710.0,0.49932656],[111720.0,0.58812119],[111730.0,0.60108155]]]
["bitfinex","BTCUSD",1761418240266,[[111680.0,8.778e-05],[111650.0,0.02688905],[111640.0,0.18810354],[111630.0,0.52331013],[111620.0,0.73341203]],[[111690.0,1.58204009],[111700.0,0.59759269],[111710.0,0.51541152],[111720.0,0.28227638],[111730.0,0.51683154]]]
["bitfinex","BTCUSD",1761418282568,[[111640.0,0.02738302],[111620.0,0.49781498],[111610.0,0.52846385],[111590.0,0.21570607],[111580.0,0.52300328]],[[111650.0,0.84590575],[111660.0,0.54621306],[111670.0,0.25450016],[111680.0,0.25437178],[111690.0,1.45529214]]]
["bitfinex","BTCUSD",1761418323136,[[111640.0,0.3102548],[111630.0,0.1970788],[111620.0,0.18813783],[111610.0,0.52846385],[111600.0,0.48892791]],[[111650.0,0.36649452],[111660.0,0.26062875],[111670.0,0.57844384],[111680.0,0.36828018],[111690.0,1.22998987]]]
["bitfinex","BTCUSD",1761418373843,[[111640.0,0.00349081],[111630.0,0.33616196],[111620.0,0.55928754],[111610.0,0.58578385],[111600.0,0.17916392]],[[111650.0,0.35647433],[111660.0,0.52338778],[111670.0,0.30182017],[111680.0,0.26437054],[111690.0,1.14556815]]]
["bitfinex","BTCUSD",1761418398799,[[111660.0,0.68507092],[111650.0,0.52455657],[111640.0,0.18859542],[111630.0,0.54608149],[111620.0,0.2343201]],[[111680.0,0.48868262],[111690.0,0.27783942],[111700.0,0.34501569],[111710.0,0.30639676],[111720.0,0.91824101]]]
["bitfinex","BTCUSD",1761418442757,[[111670.0,0.17909913],[111660.0,0.1791013],[111650.0,1.21057375],[111640.0,0.27275659],[111630.0,0.48876149]],[[111680.0,0.64892262],[111690.0,0.24530077],[111700.0,0.18801569],[111710.0,0.24443615],[111720.0,0.92288501]]]
["bitfinex","BTCUSD",1761418468291,[[111690.0,0.46213993],[111680.0,0.18802566],[111670.0,1.13745758],[111660.0,0.1791013],[111630.0,0.62765909]],[[111710.0,0.17912276],[111720.0,0.68931541],[111730.0,0.23655224],[111740.0,0.20339618],[111750.0,0.99729521]]]
["bitfinex","BTCUSD",1761418504180,[[111690.0,0.17906706],[111680.0,0.34522566],[111670.0,0.99185953],[111660.0,0.3247013],[111650.0,0.23425619]],[[111700.0,0.33625102],[111710.0,0.52295189],[111720.0,0.18804628],[111730.0,0.2929639],[111740.0,0.23757585]]]
["bitfinex","BTCUSD",1761418525410,[[111700.0,0.71788406],[111690.0,0.233287],[111680.0,0.22420794],[111670.0,0.75780738],[111660.0,0.48859152]],[[111710.0,8.776e-05],[111720.0,0.36453881],[111730.0,0.57021455],[111740.0,0.2383304],[111750.0,0.89384241]]]
["bitfinex","BTCUSD",1761418627734,[[111690.0,0.21488208],[111680.0,0.29577901],[111670.0,0.34505408],[111660.0,0.61256358],[111650.0,0.67762466]],[[111700.0,0.15704],[111710.0,0.21495142],[111720.0,0.61345318],[111730.0,0.21151181],[111740.0,0.66365585]]]
["bitfinex","BTCUSD",1761418670119,[[111700.0,0.57829774],[111690.0,0.42025985],[111680.0,0.22421952],[111670.0,0.33365408],[111660.0,0.838529]],[[111710.0,8.776e-05],[111720.0,0.17901923],[111730.0,0.65479738],[111740.0,0.28748067],[111750.0,0.58600091]]]
["bitfinex","BTCUSD",1761418732411,[[111700.0,1.13673826],[111690.0,0.36297636],[111680.0,0.33363724],[111670.0,0.19805407],[111660.0,0.3009212]],[[111710.0,8.776e-05],[111730.0,0.21503873],[111740.0,0.67999484],[111750.0,0.25325427],[111760.0,0.57563222]]]
["bitfinex","BTCUSD",1761418779461,[[111700.0,1.59080473],[111690.0,0.94521439],[111680.0,0.61559724],[111670.0,0.49987399],[111660.0,1.3715304]],[[111710.0,8.776e-05],[111730.0,0.0002162],[111740.0,0.000135],[111750.0,0.008],[111760.0,0.48834551]]]
["bitfinex","BTCUSD",1761418828308,[[111700.0,0.67681962],[111690.0,0.17906706],[111680.0,0.62529406],[111670.0,0.18805408],[111660.0,0.1791013]],[[111710.0,8.776e-05],[111720.0,0.18001281],[111730.0,0.68892479],[111740.0,0.23640225],[111750.0,0.23002673]]]
["bitfinex","BTCUSD",1761418854915,[[111700.0,0.67681962],[111690.0,0.5228616],[111680.0,0.30837335],[111670.0,0.18805408],[111660.0,0.3247013]],[[111710.0,8.776e-05],[111720.0,0.20589385],[111730.0,0.68892479],[111740.0,0.23640225],[111750.0,0.50922547]]]
["bitfinex","BTCUSD",1761418901401,[[111700.0,0.0008086],[111660.0,0.18805705],[111650.0,0.95797489],[111640.0,0.18804457],[111620.0,0.91476226]],[[111710.0,1.26577765],[111720.0,0.85295555],[111730.0,0.19817024],[111740.0,0.42255974],[111750.0,0.58597492]]]
["bitfinex","BTCUSD",1761418934306,[[111640.0,0.19393656],[111630.0,0.91279894],[111620.0,0.34512634],[111610.0,0.21567314],[111600.0,1.21555761]],[[111650.0,0.26161562],[111660.0,0.6457129],[111670.0,0.18808364],[111680.0,0.24535848],[111690.0,0.55497626]]]
["bitfinex","BTCUSD",1761418953021,[[111660.0,1.27897101],[111650.0,0.17913121],[111640.0,0.26530633],[111630.0,0.19802934],[111620.0,0.58808634]],[[111670.0,0.001],[111690.0,0.00895335],[111700.0,0.42570711],[111710.0,0.24535349],[111720.0,0.57543665]]]
["bitfinex","BTCUSD",1761419006318,[[111690.0,0.00021632],[111670.0,0.18805312],[111660.0,0.5642532],[111650.0,0.33613121],[111640.0,0.76189385]],[[111700.0,0.64094759],[111710.0,0.3655683],[111720.0,0.28645179],[111730.0,0.44150749],[111740.0,0.52924208]]]
["bitfinex","BTCUSD",1761419083583,[[111690.0,0.00021632],[111670.0,0.17909886],[111660.0,0.18807089],[111650.0,0.53211809],[111640.0,0.70188689]],[[111700.0,1.31122499],[111710.0,0.26848286],[111720.0,0.60520209],[111730.0,0.26242749],[111740.0,0.27764895]]]
["bitfinex","BTCUSD",1761419112553,[[111690.0,0.17928338],[111680.0,0.17908152],[111670.0,0.59514325],[111660.0,0.18807089],[111650.0,0.33368777]],[[111700.0,0.34105102],[111710.0,0.53206381],[111720.0,0.28745528],[111730.0,0.22020976],[111740.0,0.7565917]]]
["bitfinex","BTCUSD",1761419142941,[[111690.0,0.00021632],[111680.0,0.51548988],[111670.0,0.3812353],[111660.0,0.55488106],[111650.0,0.33368777]],[[111700.0,0.34101102],[111710.0,0.49756366],[111720.0,0.62921064],[111730.0,0.2363055],[111740.0,0.77268941]]]
["bitfinex","BTCUSD",1761419166480,[[111710.0,0.46207629],[111700.0,0.48856579],[111690.0,0.58551673],[111680.0,0.17908246],[111670.0,0.19805301]],[[111720.0,0.00508777],[111730.0,0.49748452],[111740.0,0.33628209],[111750.0,0.92700811],[111760.0,0.21145173]]]
["bitfinex","BTCUSD",1761419232180,[[111690.0,0.00021632],[111670.0,0.18805314],[111660.0,0.5318724],[111650.0,0.21496536],[111640.0,0.72114241]],[[111700.0,0.51507241],[111710.0,0.52283735],[111720.0,0.73125479],[111730.0,0.31463705],[111740.0,0.50060941]]]
["bitfinex","BTCUSD",1761419243530,[[111630.0,0.35929191],[111620.0,1.05606454],[111610.0,0.18852452],[111600.0,0.59018951],[111510.0,0.34910837]],[[111650.0,0.17913121],[111660.0,0.34531266],[111670.0,0.24216882],[111680.0,0.58914633],[111690.0,0.6330801]]]
["bitfinex","BTCUSD",1761419266178,[[111650.0,0.00086563],[111630.0,0.1886122],[111620.0,0.18813776],[111610.0,0.65581068],[111600.0,0.8560142]],[[111660.0,1.16895384],[111670.0,0.20325624],[111680.0,0.24717968],[111690.0,1.31351573],[111700.0,0.33323736]]]
["bitfinex","BTCUSD",1761419347058,[[111660.0,0.00064916],[111630.0,0.34569],[111620.0,0.61234676],[111610.0,0.18855441],[111530.0,0.2700133]],[[111670.0,0.94346898],[111680.0,0.30178869],[111690.0,0.56737947],[111700.0,0.68739408],[111710.0,0.62419489]]]
["bitfinex","BTCUSD",1761419438318,[[111660.0,0.00064916],[111630.0,0.52861042],[111620.0,0.27234676],[111610.0,0.34563441],[111600.0,0.49892795]],[[111670.0,0.6208215],[111680.0,0.22029044],[111690.0,1.06632025],[111700.0,0.42752736],[111710.0,0.52553405]]]
["bitfinex","BTCUSD",1761419472680,[[111660.0,0.00064916],[111640.0,0.02689298],[111630.0,0.00049081],[111610.0,0.52855441],[111600.0,0.66632849]],[[111670.0,1.41646523],[111680.0,0.49333946],[111690.0,0.3477613],[111700.0,0.69359051],[111710.0,0.31859957]]]
["bitfinex","BTCUSD",1761419503170,[[111660.0,0.00064916],[111630.0,0.02738379],[111620.0,0.18813782],[111610.0,0.83842166],[111580.0,0.82518448]],[[111670.0,1.61864919],[111680.0,0.6885913],[111690.0,0.67372038],[111700.0,0.26887003],[111710.0,0.53359957]]]
["bitfinex","BTCUSD",1761419553363,[[111660.0,0.00064916],[111650.0,0.0268917],[111630.0,0.00049081],[111620.0,0.18813782],[111610.0,0.89574166]],[[111670.0,1.62389085],[111680.0,0.65111567],[111690.0,0.56333855],[111700.0,0.44361919],[111710.0,0.53359957]]]
["bitfinex","BTCUSD",1761419630554,[[111660.0,0.02745065],[111630.0,0.01840714],[111620.0,0.18813469],[111610.0,0.89573469],[111580.0,0.68958447]],[[111670.0,1.62387691],[111680.0,0.715483],[111690.0,0.48896426],[111700.0,0.45361918],[111710.0,0.53359957]]]
["bitfinex","BTCUSD",1761419654121,[[111660.0,0.02745065],[111630.0,0.01840714],[111620.0,0.17917573],[111610.0,0.89573469],[111580.0,0.69958446]],[[111670.0,1.5609496],[111680.0,0.62422397],[111690.0,0.56333158],[111700.0,0.44361919],[111710.0,0.53359957]]]
["bitfinex","BTCUSD",1761419725131,[[111650.0,0.02566678],[111640.0,0.179147],[111630.0,0.24593188],[111620.0,0.6894449],[111610.0,0.67415441]],[[111660.0,0.21529745],[111670.0,0.62040641],[111680.0,0.29645272],[111690.0,0.59963011],[111700.0,0.79237731]]]
["bitfinex","BTCUSD",1761419780173,[[111650.0,0.00021644],[111630.0,0.18860851],[111620.0,0.68505762],[111610.0,0.58252175],[111600.0,0.48886486]],[[111660.0,1.05290098],[111670.0,0.30022631],[111680.0,0.50503011],[111690.0,0.83886166],[111700.0,0.33323736]]]
["bitfinex","BTCUSD",1761419814364,[[111650.0,0.00021644],[111630.0,0.18861177],[111620.0,0.68505762],[111610.0,0.24587441],[111600.0,0.20599796]],[[111660.0,0.35133986],[111670.0,0.35754631],[111680.0,0.26859011],[111690.0,0.7725913],[111700.0,0.27887002]]]
["bitfinex","BTCUSD",1761419854831,[[111650.0,0.00021644],[111640.0,0.01791472],[111630.0,0.24593205],[111620.0,1.0293345],[111610.0,0.21544221]],[[111660.0,0.37217745],[111670.0,0.46337601],[111680.0,0.30451797],[111690.0,0.56747493],[111700.0,0.85676152]]]
["bitfinex","BTCUSD",1761419976952,[[111650.0,0.239385],[111640.0,0.42334589],[111630.0,0.53278858],[111620.0,0.55502332],[111610.0,0.1985544]],[[111660.0,0.06306661],[111670.0,0.11909913],[111680.0,0.68912051],[111690.0,0.60060207],[111700.0,0.69364019]]]
["bitfinex","BTCUSD",1761419989451,[[111680.0,0.17908309],[111670.0,0.85328495],[111660.0,0.49762749],[111650.0,0.55518322],[111640.0,0.22810324]],[[111690.0,0.06606129],[111700.0,0.49757317],[111710.0,0.7422349],[111720.0,0.5217471],[111730.0,0.44766234]]]
["bitfinex","BTCUSD",1761420033485,[[111670.0,0.37191427],[111660.0,0.23638214],[111650.0,0.83787381],[111640.0,0.22810324],[111630.0,0.49769084]],[[111680.0,0.34575188],[111690.0,0.36578607],[111700.0,0.18800357],[111710.0,0.55224461],[111720.0,0.63539952]]]
["bitfinex","BTCUSD",1761420133130,[[111670.0,0.00014718],[111660.0,0.17911315],[111650.0,0.34514421],[111640.0,0.58503393],[111630.0,0.86465724]],[[111680.0,0.77257506],[111690.0,0.51560306],[111700.0,0.21218072],[111710.0,0.67586001],[111720.0,0.49769548]]]
["bitfinex","BTCUSD",1761420196240,[[111650.0,0.00070725],[111640.0,0.03],[111620.0,0.21498284],[111610.0,0.33634458],[111600.0,0.92053671]],[[111660.0,1.28307767],[111670.0,0.23639283],[111680.0,0.32926045],[111690.0,0.23737012],[111700.0,0.7007578]]]
["bitfinex","BTCUSD",1761420211388,[[111650.0,0.00070725],[111640.0,0.03],[111630.0,0.24544049],[111620.0,0.55908298],[111610.0,0.33634458]],[[111660.0,1.01910794],[111670.0,0.39343283],[111680.0,0.2970584],[111690.0,0.4003891],[111700.0,0.67465678]]]
["bitfinex","BTCUSD",1761420253511,[[111670.0,0.33613913],[111660.0,0.17910351],[111650.0,0.97080276],[111640.0,0.29334655],[111630.0,0.5078921]],[[111680.0,0.52901614],[111690.0,0.17906706],[111700.0,0.34500357],[111710.0,0.51825947],[111750.0,0.41669712]]]
["bitfinex","BTCUSD",1761420327469,[[111680.0,0.15688],[111670.0,0.17909913],[111660.0,0.24533926],[111650.0,0.57072132],[111640.0,0.38162408]],[[111690.0,0.56225296],[111700.0,0.30470284],[111710.0,0.36910709],[111720.0,0.56021785],[111730.0,0.30355338]]]
["bitfinex","BTCUSD",1761420366457,[[111680.0,0.33596309],[111670.0,0.48868626],[111660.0,0.27221952],[111650.0,0.57072132],[111640.0,0.36474381]],[[111690.0,0.55476573],[111700.0,0.34488357],[111710.0,0.21222429],[111720.0,0.97540991],[111730.0,0.3770938]]]
["bitfinex","BTCUSD",1761420415506,[[111680.0,0.1747483],[111670.0,0.20597939],[111660.0,0.58932113],[111650.0,0.57072132],[111640.0,0.35474382]],[[111690.0,0.25289763],[111700.0,0.68886544],[111710.0,0.21222429],[111720.0,0.66582278],[111730.0,0.3770938]]]
["bitfinex","BTCUSD",1761420461097,[[111650.0,0.36307116],[111640.0,0.20914382],[111630.0,0.58929534],[111620.0,0.52808646],[111610.0,0.69949091]],[[111660.0,0.17911517],[111670.0,0.20598264],[111680.0,0.68885911],[111690.0,0.46888874],[111700.0,0.24432509]]]
["bitfinex","BTCUSD",1761420487941,[[111650.0,0.67276466],[111640.0,0.20914382],[111630.0,0.55500552],[111620.0,0.52808646],[111610.0,0.84509091]],[[111660.0,0.17949137],[111670.0,0.48879118],[111680.0,0.34487724],[111690.0,0.82962554],[111700.0,0.26850155]]]
["bitfinex","BTCUSD",1761420557619,[[111650.0,0.33618765],[111640.0,0.58009974],[111630.0,0.24531347],[111620.0,0.67368646],[111610.0,0.69949091]],[[111660.0,0.0083242],[111670.0,0.17909913],[111680.0,0.3717622],[111690.0,0.82917766],[111700.0,0.26850155]]]
["bitfinex","BTCUSD",1761420604807,[[111650.0,0.22464591],[111640.0,0.23602834],[111630.0,0.5639471],[111620.0,0.52808646],[111610.0,0.84509091]],[[111660.0,0.18743937],[111670.0,0.20598365],[111680.0,0.66346258],[111690.0,1.16706525],[111700.0,0.30356921]]]
["bitfinex","BTCUSD",1761420681203,[[111710.0,0.18406707],[111700.0,0.23632341],[111690.0,0.53694873],[111680.0,0.32465232],[111670.0,0.62266861]],[[111720.0,0.5251181],[111730.0,0.18795331],[111740.0,0.21524591],[111750.0,0.63350946],[111760.0,0.51927504]]]
["bitfinex","BTCUSD",1761420705332,[[111710.0,0.51486363],[111700.0,0.23632341],[111690.0,1.02659882],[111680.0,0.18905231],[111670.0,0.27861852]],[[111720.0,4.904e-05],[111730.0,0.18795331],[111740.0,0.17918257],[111750.0,0.50652975],[111760.0,0.59983217]]]
["bitfinex","BTCUSD",1761420741742,[[111710.0,0.002],[111700.0,0.17904954],[111690.0,0.53694873],[111680.0,0.23633232],[111670.0,0.27861852]],[[111720.0,0.79781243],[111730.0,0.335923],[111740.0,0.28153423],[111750.0,0.52951643],[111760.0,0.56037685]]]
["bitfinex","BTCUSD",1761420805706,[[111710.0,0.75730541],[111700.0,0.69975004],[111690.0,0.19694873],[111680.0,0.67087773],[111670.0,0.34703637]],[[111720.0,4.904e-05],[111740.0,0.52286284],[111750.0,0.19599709],[111760.0,0.17927504],[111770.0,0.34922334]]]
["bitfinex","BTCUSD",1761420826766,[[111710.0,0.56938541],[111700.0,0.17904954],[111690.0,1.02628925],[111680.0,0.22592011],[111670.0,0.26861853]],[[111720.0,0.00104904],[111730.0,0.17900304],[111740.0,0.53181218],[111750.0,0.2228649],[111760.0,0.33635504]]]
["bitfinex","BTCUSD",1761420851859,[[111680.0,0.61782548],[111670.0,0.33485348],[111660.0,0.49742243],[111650.0,0.36840861],[111640.0,0.32188207]],[[111690.0,0.17906706],[111700.0,0.48846405],[111710.0,0.21485858],[111720.0,0.65443198],[111730.0,0.18795318]]]
["bitfinex","BTCUSD",1761420870653,[[111700.0,0.51676904],[111690.0,0.48848009],[111680.0,0.52800647],[111670.0,0.38051368],[111660.0,0.49742243]],[[111710.0,0.20590767],[111720.0,0.18801895],[111730.0,0.65444621],[111740.0,0.28153394],[111750.0,0.86954368]]]
["bitfinex","BTCUSD",1761420933791,[[111700.0,0.08981901],[111690.0,0.33602513],[111680.0,0.58528647],[111670.0,0.80271351],[111660.0,0.20800938]],[[111710.0,0.522913],[111720.0,0.37189133],[111730.0,0.18795318],[111740.0,0.33792673],[111750.0,0.92822849]]]
["bitfinex","BTCUSD",1761420979366,[[111690.0,0.24750208],[111680.0,0.57636029],[111670.0,0.3132373],[111660.0,0.3336094],[111650.0,0.1994486]],[[111700.0,0.51548818],[111710.0,0.179035],[111720.0,0.65458194],[111730.0,0.26940262],[111740.0,0.2564824]]]
["bitfinex","BTCUSD",1761421025086,[[111690.0,0.15668307],[111680.0,0.54595392],[111670.0,0.65320612],[111660.0,0.64317239],[111650.0,0.1994486]],[[111700.0,0.51648818],[111710.0,0.179035],[111720.0,0.65458194],[111730.0,0.26940262],[111740.0,0.3048251]]]
["bitfinex","BTCUSD",1761421117438,[[111660.0,8.777e-05],[111650.0,0.15725622],[111640.0,0.58498525],[111630.0,0.56395485],[111620.0,0.33364196]],[[111670.0,0.60187821],[111680.0,0.33597692],[111690.0,0.64351781],[111700.0,0.20322404],[111710.0,0.33128343]]]
["bitfinex","BTCUSD",1761421135475,[[111660.0,8.777e-05],[111650.0,0.00037622],[111640.0,0.33963926],[111630.0,0.18812078],[111620.0,0.18813819]],[[111670.0,1.00137534],[111680.0,0.20326994],[111690.0,0.86546627],[111700.0,0.23739371],[111710.0,0.42156962]]]
["bitfinex","BTCUSD",1761421144454,[[111660.0,8.777e-05],[111650.0,0.00037622],[111640.0,0.03],[111610.0,0.40299309],[111600.0,0.51568857]],[[111670.0,1.61435145],[111680.0,0.23743961],[111690.0,0.96501473],[111700.0,0.25954786],[111710.0,0.45199268]]]
["bitfinex","BTCUSD",1761421210978,[[111660.0,8.777e-05],[111650.0,0.00037622],[111640.0,0.21810451],[111630.0,0.71638582],[111620.0,0.52813786]],[[111670.0,0.73994411],[111680.0,0.17909692],[111690.0,0.7342456],[111700.0,0.80994962],[111710.0,0.34771893]]]
["bitfinex","BTCUSD",1761421234388,[[111660.0,8.777e-05],[111650.0,0.33650433],[111640.0,0.61204104],[111630.0,0.49785648],[111620.0,0.53813785]],[[111670.0,0.48791814],[111680.0,0.33609692],[111690.0,0.8980831],[111700.0,0.31692464],[111710.0,0.35460167]]]
["bitfinex","BTCUSD",1761421266565,[[111660.0,0.27102195],[111650.0,0.64623997],[111640.0,0.27542268],[111630.0,0.64345648],[111620.0,0.54813784]],[[111680.0,0.64579256],[111690.0,0.53393833],[111700.0,0.23637102],[111710.0,0.22088192],[111720.0,1.16459852]]]
["bitfinex","BTCUSD",1761421297565,[[111660.0,0.27102195],[111650.0,0.39378433],[111640.0,0.58904977],[111630.0,0.18812084],[111620.0,0.66096325]],[[111680.0,0.68012228],[111690.0,0.25108442],[111700.0,0.26049135],[111710.0,0.22897251],[111720.0,0.82265196]]]
["bitfinex","BTCUSD",1761421374758,[[111670.0,0.2494806],[111660.0,0.4348966],[111650.0,0.90444379],[111640.0,0.24498441],[111630.0,0.65331029]],[[111680.0,0.51556013],[111690.0,0.22420269],[111700.0,0.34492357],[111710.0,0.27819065],[111720.0,0.86977029]]]
["bitfinex","BTCUSD",1761421429104,[[111660.0,0.24882678],[111650.0,0.24574089],[111640.0,0.93780379],[111630.0,0.18812084],[111620.0,1.03758783]],[[111670.0,0.20598086],[111680.0,0.52311286],[111690.0,0.22420269],[111700.0,0.34492357],[111710.0,0.31040157]]]
["bitfinex","BTCUSD",1761421555710,[[111660.0,8.777e-05],[111650.0,0.15729622],[111640.0,0.64226634],[111630.0,0.5411749],[111620.0,0.33369161]],[[111670.0,0.20598086],[111680.0,0.6801211],[111690.0,0.28148269],[111700.0,0.58847539],[111710.0,0.42422429]]]
["bitfinex","BTCUSD",1761421616245,[[111660.0,8.777e-05],[111650.0,0.00037622],[111640.0,0.03],[111610.0,0.8383674],[111600.0,0.25421946]],[[111670.0,1.56480986],[111680.0,0.92475162],[111690.0,0.56229006],[111700.0,0.33425493],[111710.0,0.42176158]]]
["bitfinex","BTCUSD",1761421672237,[[111660.0,8.777e-05],[111650.0,0.00037622],[111640.0,0.03],[111620.0,0.18813816],[107770.0,0.01120531]],[[111670.0,1.34134064],[111680.0,0.68580256],[111690.0,0.27247732],[111700.0,0.69225657],[111710.0,0.77725843]]]
["bitfinex","BTCUSD",1761421715153,[[111660.0,8.777e-05],[111650.0,0.00037622],[111640.0,0.03],[111620.0,0.49796901],[111600.0,0.50673295]],[[111670.0,1.64900862],[111680.0,0.65359164],[111690.0,0.60920126],[111700.0,0.25375809],[111710.0,0.87153843]]]
["bitfinex","BTCUSD",1761421798462,[[111660.0,8.777e-05],[111650.0,0.00037622],[111640.0,0.03],[111620.0,0.18813798],[111610.0,0.55972131]],[[111670.0,1.98739398],[111680.0,0.23743163],[111690.0,0.28039733],[111700.0,0.67852901],[111710.0,0.90298675]]]
["bitfinex","BTCUSD",1761421889055,[[111660.0,8.777e-05],[111650.0,0.00037622],[111640.0,0.03],[111610.0,0.21544753],[111600.0,0.58980612]],[[111670.0,1.71630385],[111680.0,0.23743163],[111690.0,0.28040733],[111700.0,0.89359634],[111710.0,0.80068232]]]
["bitfinex","BTCUSD",1761421935893,[[111610.0,0.00289081],[111590.0,0.21548791],[111580.0,0.18850184],[111570.0,0.52392409],[111560.0,0.26493105]],[[111620.0,0.79901869],[111630.0,0.5764833],[111640.0,0.2557617],[111650.0,0.66964591],[111660.0,0.33168593]]]
["bitfinex","BTCUSD",1761421956946,[[111610.0,0.33928228],[111600.0,0.33616982],[111590.0,0.24590877],[111580.0,0.18860454],[111570.0,0.50948353]],[[111620.0,0.5289438],[111630.0,0.36301799],[111640.0,0.78118776],[111650.0,0.26062432],[111660.0,0.52119721]]]
["bitfinex","BTCUSD",1761422028513,[[111620.0,0.33836951],[111610.0,0.26901442],[111600.0,0.61667152],[111590.0,0.18858877],[111580.0,0.20860452]],[[111630.0,0.34],[111640.0,0.71620574],[111650.0,0.17916844],[111660.0,0.32896011],[111670.0,0.65756167]]]
["bitfinex","BTCUSD",1761422143685,[[111640.0,0.33702725],[111630.0,0.35318107],[111620.0,0.53259894],[111610.0,0.18815518],[111600.0,0.55236084]],[[111650.0,0.55497552],[111660.0,0.33599517],[111670.0,0.53111358],[111680.0,0.46147925],[111690.0,0.53346109]]]
["bitfinex","BTCUSD",1761422210798,[[111640.0,0.15784],[111630.0,0.32629332],[111620.0,0.49819507],[111610.0,0.21504293],[111600.0,0.50795698]],[[111650.0,0.82891781],[111660.0,0.36288292],[111670.0,0.18692311],[111680.0,0.46148377],[111690.0,0.84340083]]]
["bitfinex","BTCUSD",1761422313325,[[111640.0,0.15784],[111630.0,0.57876772],[111620.0,0.27261622],[111610.0,0.18815518],[111600.0,0.51796477]],[[111650.0,0.85581336],[111660.0,0.33599517],[111670.0,0.18692311],[111680.0,0.49373026],[111690.0,0.99028985]]]
["bitfinex","BTCUSD",1761422344067,[[111640.0,0.33698725],[111630.0,0.60565547],[111620.0,0.24572847],[111610.0,0.18815518],[111600.0,0.51796477]],[[111650.0,0.54601896],[111660.0,0.64578957],[111670.0,0.18692311],[111680.0,0.49373026],[111690.0,0.74328985]]]
["bitfinex","BTCUSD",1761422421358,[[111650.0,0.33898021],[111640.0,0.24542461],[111630.0,0.55024516],[111620.0,0.19840846],[111610.0,0.19815517]],[[111660.0,0.20600001],[111670.0,0.87113052],[111680.0,0.43445097],[111690.0,0.18807915],[111700.0,0.96571657]]]
["bitfinex","BTCUSD",1761422446588,[[111650.0,0.42783542],[111640.0,0.49781435],[111630.0,0.57302749],[111620.0,0.18840847],[111610.0,0.31082897]],[[111660.0,0.02688484],[111670.0,0.83663285],[111680.0,0.43445097],[111690.0,0.52197232],[111700.0,0.38257031]]]
["bitfinex","BTCUSD",1761422523305,[[111660.0,0.001],[111640.0,0.18810461],[111630.0,0.17915431],[111620.0,0.18840847],[111610.0,0.54223734]],[[111670.0,0.97988421],[111680.0,0.43445097],[111690.0,0.21225904],[111700.0,0.97364775],[111710.0,0.42453097]]]
["bitfinex","BTCUSD",1761422557843,[[111660.0,0.001],[111640.0,0.18810461],[111630.0,0.70299105],[111620.0,0.19840846],[111600.0,1.33736191]],[[111670.0,0.94555878],[111680.0,0.49173097],[111690.0,0.52201444],[111700.0,0.55272536],[111710.0,0.20705118]]]
["bitfinex","BTCUSD",1761422622283,[[111620.0,0.00527016],[111610.0,0.40231518],[111600.0,0.18812072],[111590.0,0.89968218],[111580.0,0.72572125]],[[111630.0,0.20605298],[111640.0,0.52350329],[111650.0,0.34490828],[111660.0,0.18810122],[111670.0,0.80264564]]]
["bitfinex","BTCUSD",1761422634521,[[111620.0,0.00527016],[111610.0,0.40231518],[111600.0,0.53241896],[111590.0,0.22538393],[111580.0,0.22572125]],[[111630.0,0.20605298],[111640.0,0.17920505],[111650.0,0.68920652],[111660.0,0.24542122],[111670.0,1.07382706]]]
["bitfinex","BTCUSD",1761422785982,[[111660.0,0.1568],[111650.0,0.30565892],[111640.0,0.1880816],[111630.0,0.52329813],[111620.0,0.73377078]],[[111670.0,0.52810315],[111680.0,0.9617858],[111690.0,0.24539233],[111700.0,0.56018709],[111710.0,0.59778105]]]
["bitfinex","BTCUSD",1761422807943,[[111640.0,0.43474061],[111630.0,0.48885444],[111620.0,0.57645935],[111610.0,0.22504015],[111600.0,1.25079936]],[[111650.0,0.02688498],[111660.0,0.17911517],[111670.0,0.65659429],[111680.0,0.27765097],[111690.0,0.83776347]]]
["bitfinex","BTCUSD",1761422849277,[[111640.0,0.89253076],[111630.0,0.49772649],[111620.0,0.53917933],[111610.0,0.21504016],[111600.0,1.59639936]],[[111650.0,0.0004329],[111660.0,0.02688498],[111670.0,0.18810315],[111680.0,0.58734211],[111690.0,0.68487233]]]
["bitfinex","BTCUSD",1761422975115,[[111640.0,0.93166949],[111630.0,0.53569069],[111620.0,1.01917935],[111610.0,0.71283518],[111600.0,1.58575268]],[[111650.0,0.0004329],[111660.0,0.02687982],[111670.0,4.907e-05],[111680.0,0.49768538],[111690.0,0.52807233]]]
["bitfinex","BTCUSD",1761423035954,[[111640.0,0.92978916],[111630.0,0.1791633],[111620.0,1.06536162],[111610.0,0.23381668],[111600.0,1.77363548]],[[111650.0,0.02731501],[111660.0,0.17911605],[111670.0,0.197278],[111680.0,0.59847819],[111690.0,0.74215233]]]
["bitfinex","BTCUSD",1761423126906,[[111640.0,0.95280298],[111630.0,0.1791633],[111620.0,1.06536162],[111610.0,0.34663557],[111600.0,1.5966493]],[[111650.0,0.02731501],[111660.0,0.17911541],[111670.0,0.197278],[111680.0,0.62149201],[111690.0,0.68487233]]]
["bitfinex","BTCUSD",1761423231462,[[111630.0,0.00055009],[111610.0,0.00895977],[111590.0,0.18849544],[111580.0,0.17961791],[111570.0,0.2164615]],[[111640.0,0.96099328],[111650.0,0.41207924],[111660.0,0.64937936],[111670.0,0.22141975],[111680.0,0.61810345]]]
["bitfinex","BTCUSD",1761423254191,[[111630.0,0.00055009],[111600.0,0.18816898],[111590.0,0.61310973],[111580.0,0.33229791],[111570.0,0.56646644]],[[111640.0,1.17759082],[111650.0,0.65907924],[111660.0,0.23544617],[111670.0,0.2555615],[111680.0,0.78576563]]]
["bitfinex","BTCUSD",1761423297244,[[111630.0,0.00055009],[111600.0,0.00896057],[111590.0,0.60184933],[111580.0,0.38961791],[111570.0,0.96982034]],[[111640.0,1.63700431],[111650.0,0.71541],[111660.0,0.64075281],[111670.0,0.45091287],[111680.0,0.43459006]]]
["bitfinex","BTCUSD",1761423328807,[[111590.0,0.00341363],[111580.0,0.24590008],[111570.0,0.33645116],[111560.0,0.21548493],[111550.0,0.57476128]],[[111600.0,0.27799157],[111610.0,0.77634307],[111620.0,0.31324173],[111630.0,1.02237335],[111640.0,0.36149151]]]
["bitfinex","BTCUSD",1761423423583,[[111590.0,0.23796115],[111580.0,0.75010504],[111570.0,0.62898332],[111560.0,0.18858508],[111550.0,0.19961864]],[[111600.0,0.36790461],[111610.0,0.60182169],[111620.0,0.50292173],[111630.0,0.6168008],[111640.0,0.50637099]]]
["bitfinex","BTCUSD",1761423487275,[[111600.0,0.46190126],[111590.0,0.26904653],[111580.0,0.5562531],[111570.0,0.22480397],[111560.0,0.77211443]],[[111610.0,0.54597118],[111620.0,0.8036231],[111630.0,0.2033379],[111640.0,0.66859945],[111650.0,0.4602237]]]
["bitfinex","BTCUSD",1761423624828,[[111600.0,0.2162],[111590.0,0.26904653],[111580.0,0.21571852],[111570.0,0.22480397],[111560.0,0.19858507]],[[111610.0,0.54590846],[111620.0,0.44505683],[111630.0,0.20333847],[111640.0,0.7169397],[111650.0,0.41194019]]]
["bitfinex","BTCUSD",1761423739726,[[111580.0,0.00274859],[111570.0,0.0004],[111560.0,0.18863847],[111550.0,0.77043959],[111540.0,0.2065606]],[[111590.0,0.58162338],[111600.0,0.70024333],[111610.0,0.70411787],[111620.0,0.31206137],[111630.0,0.29985759]]]
["bitfinex","BTCUSD",1761423869467,[[111580.0,0.15966859],[111570.0,0.08466405],[111560.0,0.18862691],[111550.0,0.18863384],[111540.0,0.54730216]],[[111590.0,0.60494513],[111600.0,0.9109849],[111610.0,0.80392916],[111620.0,0.36943179],[111630.0,0.37946558]]]
["bitfinex","BTCUSD",1761423970906,[[111580.0,0.00274859],[111570.0,0.18418405],[111560.0,0.24599377],[111550.0,0.556257],[111540.0,0.1796807]],[[111590.0,0.60494683],[111600.0,0.9109866],[111610.0,0.80392916],[111620.0,0.36943179],[111630.0,0.55870558]]]
["bitfinex","BTCUSD",1761424032577,[[111580.0,0.00074859],[111570.0,0.15728],[111560.0,0.24599873],[111550.0,0.62916802],[111540.0,0.1796807]],[[111590.0,0.80340597],[111600.0,0.95700622],[111610.0,0.64700916],[111620.0,0.38736179],[111630.0,0.98233418]]]
["bitfinex","BTCUSD",1761424109442,[[111580.0,0.00074859],[111570.0,0.0004],[111560.0,0.0004],[111550.0,0.2460129],[111540.0,0.55643033]],[[111590.0,1.63713457],[111600.0,0.59510463],[111610.0,0.44162493],[111620.0,0.39056415],[111630.0,0.76880843]]]
["bitfinex","BTCUSD",1761424157292,[[111580.0,0.00074859],[111570.0,0.0004],[111560.0,0.0004],[111550.0,0.2460129],[111540.0,0.7220064]],[[111590.0,1.60153906],[111600.0,0.6983607],[111610.0,0.26234493],[111620.0,0.56984415],[111630.0,1.29515717]]]
["bitfinex","BTCUSD",1761424219373,[[111580.0,0.00074859],[111570.0,0.0004],[111560.0,0.0004],[111550.0,0.0004],[111540.0,0.18867198]],[[111590.0,1.31297788],[111600.0,0.67844538],[111610.0,0.30232782],[111620.0,0.47925056],[111630.0,0.89150399]]]
["bitfinex","BTCUSD",1761424302961,[[111560.0,0.0006167],[111550.0,0.0004],[111540.0,0.0004],[111530.0,0.0004],[111520.0,0.06134831]],[[111570.0,1.75742835],[111580.0,0.35286114],[111590.0,0.25100959],[111600.0,0.90174392],[111610.0,0.3952377]]]
["bitfinex","BTCUSD",1761424342891,[[111560.0,1e-08],[111550.0,0.0004],[111540.0,0.0004],[111530.0,0.0004],[111520.0,0.0004]],[[111570.0,1.75618186],[111580.0,0.51090387],[111590.0,0.29345451],[111600.0,0.55711854],[111610.0,0.62039769]]]
["bitfinex","BTCUSD",1761424361575,[[111540.0,1e-08],[111530.0,0.0004],[111520.0,0.0004],[111510.0,0.0004],[111500.0,0.05776]],[[111550.0,1.29297047],[111560.0,0.5954958],[111570.0,0.45596389],[111580.0,0.51612869],[111590.0,0.31930698]]]
["bitfinex","BTCUSD",1761424406245,[[111540.0,1e-08],[111530.0,0.0004],[111520.0,0.0004],[111510.0,0.0004],[111500.0,0.0004]],[[111550.0,1.84360422],[111560.0,0.24360669],[111570.0,1.00826428],[111580.0,0.28512155],[111590.0,1.01560051]]]
["bitfinex","BTCUSD",1761424478730,[[111530.0,1e-08],[111520.0,0.0004],[111510.0,0.0004],[111500.0,0.02232644],[111490.0,0.30795063]],[[111540.0,0.97065232],[111550.0,0.37893333],[111560.0,0.60449179],[111570.0,0.48917143],[111580.0,0.29770582]]]
["bitfinex","BTCUSD",1761424511574,[[111530.0,1e-08],[111520.0,0.0004],[111510.0,0.0004],[111500.0,0.0004],[111490.0,0.189773]],[[111540.0,1.02805232],[111550.0,0.28935499],[111560.0,0.82603012],[111570.0,0.31607407],[111580.0,0.27569754]]]
["bitfinex","BTCUSD",1761424572596,[[111520.0,0.00448815],[111510.0,0.0004],[111500.0,0.0004],[111490.0,0.01833882],[111480.0,0.48084087]],[[111530.0,1.05746363],[111540.0,1.25460763],[111550.0,0.27870081],[111560.0,0.37759949],[111570.0,0.731753]]]
["bitfinex","BTCUSD",1761424634229,[[111410.0,0.00028823],[111400.0,0.0004],[111380.0,0.01795654],[111370.0,0.18863999],[111360.0,0.1885754]],[[111420.0,0.90049671],[111430.0,0.17948487],[111440.0,0.73830291],[111450.0,0.28891989],[111460.0,0.28784535]]]
["bitfinex","BTCUSD",1761424653125,[[111410.0,0.98724669],[111400.0,0.17993152],[111390.0,0.63011252],[111380.0,0.19853869],[111370.0,0.37803998]],[[111420.0,0.34459339],[111430.0,0.17948487],[111440.0,0.60310056],[111450.0,0.26362314],[111460.0,0.21561884]]]
["bitfinex","BTCUSD",1761424671520,[[111410.0,0.2222],[111400.0,0.0004],[111390.0,0.18852598],[111380.0,0.63012744],[111370.0,0.36803999]],[[111420.0,0.95547865],[111430.0,0.17948487],[111440.0,0.21251444],[111450.0,0.7587627],[111460.0,0.27994981]]]
["bitfinex","BTCUSD",1761424697245,[[111410.0,0.24655331],[111400.0,0.17993311],[111390.0,0.60317092],[111380.0,0.3680587],[111370.0,0.20863997]],[[111420.0,0.93514592],[111430.0,0.17948487],[111440.0,0.21251444],[111450.0,0.98440852],[111460.0,0.26391561]]]
["bitfinex","BTCUSD",1761424757324,[[111410.0,0.55057296],[111400.0,0.17993154],[111390.0,0.56719396],[111380.0,0.3680587],[111370.0,0.19863998]],[[111420.0,0.54644355],[111430.0,0.54815286],[111440.0,0.18845562],[111450.0,0.18842529],[111460.0,0.279176]]]
["bitfinex","BTCUSD",1761424777903,[[111410.0,0.96517251],[111400.0,0.17993154],[111390.0,0.80268551],[111380.0,0.26929616],[111370.0,0.32849872]],[[111420.0,0.02694257],[111430.0,0.34],[111440.0,0.60313517],[111450.0,0.60310484],[111460.0,0.25504093]]]
["bitfinex","BTCUSD",1761424813883,[[111430.0,0.17439714],[111420.0,0.26930469],[111410.0,0.60317249],[111400.0,0.36962869],[111390.0,0.73014526]],[[111440.0,0.96411315],[111450.0,0.60310484],[111460.0,0.18830389],[111480.0,1.35306292],[111490.0,0.39425068]]]
["bitfinex","BTCUSD",1761424894149,[[111430.0,1.34887214],[111420.0,0.88386588],[111410.0,0.38685962],[111400.0,0.50128121],[111390.0,0.60308717]],[[111440.0,0.00302813],[111470.0,0.41456119],[111480.0,0.21530282],[111490.0,0.52843391],[111500.0,0.17949312]]]
["bitfinex","BTCUSD",1761424905222,[[111510.0,0.35648458],[111500.0,0.63083234],[111490.0,0.41412437],[111480.0,0.66029422],[111470.0,0.84593129]],[[111520.0,0.00649059],[111530.0,0.51856119],[111540.0,0.17950898],[111550.0,0.27257101],[111560.0,0.51955175]]]
["bitfinex","BTCUSD",1761424920688,[[111530.0,0.29983063],[111520.0,0.20623591],[111510.0,0.67858165],[111500.0,0.30593218],[111490.0,0.55860727]],[[111540.0,0.57573868],[111550.0,0.17929216],[111560.0,0.18844093],[111570.0,1.00016792],[111590.0,0.28315099]]]
["bitfinex","BTCUSD",1761424970868,[[111500.0,0.2989332],[111490.0,0.18832752],[111480.0,0.46339553],[111470.0,0.62290742],[111460.0,0.30109105]],[[111510.0,0.33695611],[111520.0,0.54730148],[111530.0,0.23013151],[111540.0,0.52852228],[111550.0,0.20621004]]]
["bitfinex","BTCUSD",1761424986290,[[111500.0,0.34877318],[111490.0,0.18832752],[111480.0,0.80442517],[111470.0,0.73582717],[111460.0,0.1881713]],[[111510.0,0.33847445],[111520.0,0.54730148],[111530.0,0.23013151],[111540.0,0.52852228],[111550.0,0.17929216]]]
["bitfinex","BTCUSD",1761425027229,[[111490.0,0.12432621],[111480.0,0.21525533],[111470.0,0.34684514],[111460.0,0.59348829],[111450.0,1.16778537]],[[111500.0,0.59495003],[111510.0,1.10000514],[111520.0,0.27260326],[111530.0,0.29539887],[111540.0,0.65089934]]]
["bitfinex","BTCUSD",1761425050068,[[111470.0,0.32085338],[111460.0,0.33671898],[111450.0,0.70599236],[111440.0,0.56092234],[111430.0,0.51940798]],[[111480.0,0.33676838],[111490.0,0.17940219],[111500.0,0.18848777],[111510.0,0.99994381],[111520.0,0.18832096]]]
["bitfinex","BTCUSD",1761425146473,[[111470.0,0.74109016],[111460.0,0.49483703],[111450.0,0.74243882],[111440.0,0.39219426],[111430.0,0.91676942]],[[111480.0,0.00086786],[111490.0,0.02692023],[111500.0,0.18848783],[111510.0,0.93359285],[111520.0,0.19746782]]]
["bitfinex","BTCUSD",1761425204405,[[111490.0,0.54084724],[111480.0,0.63820434],[111470.0,0.78650878],[111460.0,0.42853773],[111450.0,0.55052772]],[[111500.0,0.02749749],[111520.0,0.55643532],[111530.0,0.18162994],[111540.0,0.52850384],[111550.0,0.52269872]]]
["bitfinex","BTCUSD",1761425213377,[[111490.0,0.9089616],[111480.0,0.27008998],[111470.0,0.78650878],[111460.0,0.57413773],[111450.0,0.72984772]],[[111500.0,0.02749749],[111520.0,0.55643532],[111530.0,0.18162994],[111540.0,0.52850384],[111550.0,0.52269872]]]
["bitfinex","BTCUSD",1761425275961,[[111490.0,1.01844628],[111480.0,0.33926739],[111470.0,0.61618771],[111460.0,0.69533891],[111450.0,0.99273017]],[[111500.0,0.00058074],[111520.0,0.62031797],[111530.0,0.17277151],[111540.0,0.9516984],[113090.0,0.19777344]]]
["bitfinex","BTCUSD",1761425298819,[[111490.0,0.97362262],[111480.0,0.6034521],[111470.0,0.89907637],[111460.0,0.65710484],[111450.0,0.78273018]],[[111500.0,0.00058074],[111530.0,0.61374898],[111540.0,0.94256546],[111550.0,0.68607335],[111560.0,0.31297487]]]
["bitfinex","BTCUSD",1761425338262,[[111490.0,0.9285228],[111480.0,0.27008998],[111470.0,0.96178771],[111460.0,0.68082485],[111450.0,0.19934855]],[[111500.0,0.00058074],[111520.0,0.17934032],[111530.0,0.56764916],[111540.0,0.52850384],[111550.0,0.49562349]]]
["bitfinex","BTCUSD",1761425382427,[[111520.0,0.24693901],[111510.0,0.29949115],[111500.0,0.60228534],[111490.0,0.31693505],[111480.0,0.6033562]],[[111530.0,0.95365176],[111540.0,0.60246956],[111550.0,0.47147335],[111560.0,0.24589142],[111590.0,0.2636639]]]
["bitfinex","BTCUSD",1761425517570,[[111510.0,0.45417097],[111500.0,0.60230635],[111490.0,0.22623556],[111480.0,0.6133772],[111470.0,0.67753484]],[[111520.0,0.17935081],[111530.0,0.90368601],[111540.0,0.62940642],[111550.0,0.38159335],[111560.0,0.27004164]]]
["bitfinex","BTCUSD",1761425602080,[[111510.0,0.27477486],[111500.0,0.61364192],[111490.0,0.22623556],[111480.0,0.56735277],[111470.0,0.67753484]],[[111520.0,0.16717169],[111530.0,0.48969928],[111540.0,0.58338199],[111550.0,0.38159335],[111560.0,0.63800011]]]
["bitfinex","BTCUSD",1761425636238,[[111510.0,0.27477486],[111500.0,0.65966185],[111490.0,0.22623556],[111480.0,0.60337271],[111470.0,0.65135255]],[[111520.0,0.16717169],[111530.0,0.93059736],[111540.0,0.60248607],[111550.0,0.38159335],[111560.0,0.27003781]]]
["bitfinex","BTCUSD",1761425736431,[[111490.0,0.24885901],[111480.0,0.55635858],[111470.0,0.27267314],[111460.0,0.18935897],[111450.0,0.20745757]],[[111500.0,0.51937219],[111510.0,0.33640994],[111520.0,0.17613869],[111530.0,0.54175628],[111540.0,0.34116562]]]
["bitfinex","BTCUSD",1761425770008,[[111500.0,0.8412854],[111490.0,0.17938828],[111480.0,0.65982818],[111470.0,0.19839148],[111460.0,0.18935897]],[[111510.0,0.51935611],[111520.0,0.17613869],[111530.0,0.72079348],[111540.0,0.62663044],[111550.0,0.7404312]]]
["bitfinex","BTCUSD",1761425814908,[[111510.0,0.10775462],[111500.0,0.36433015],[111490.0,0.24571769],[111480.0,0.5663788],[111470.0,0.19839148]],[[111520.0,0.51613869],[111530.0,0.30673928],[111540.0,0.18850384],[111550.0,0.95318032],[111560.0,0.23682819]]]
["bitfinex","BTCUSD",1761425855912,[[111520.0,0.001],[111510.0,0.157],[111500.0,0.24569669],[111490.0,0.18835769],[111480.0,0.5663788]],[[111530.0,0.87076843],[111540.0,0.18850384],[111550.0,0.36947536],[111560.0,0.6460941],[111570.0,0.33184146]]]
["bitfinex","BTCUSD",1761425919350,[[111520.0,0.001],[111500.0,0.42965594],[111490.0,0.18835769],[111480.0,0.19837397],[111470.0,0.57457376]],[[111530.0,1.10069951],[111540.0,0.6025292],[111550.0,0.26979536],[111560.0,0.51602604],[111570.0,0.87689005]]]
["bitfinex","BTCUSD",1761425938466,[[111480.0,0.09481901],[111470.0,0.24132462],[111460.0,0.55631445],[111450.0,0.18836928],[111440.0,1.07913395]],[[111490.0,0.17943736],[111500.0,0.57429514],[111510.0,0.34538542],[111520.0,0.94471114],[111530.0,0.29979575]]]
["bitfinex","BTCUSD",1761425959602,[[111420.0,0.01],[111400.0,0.0004],[111390.0,0.12748],[111380.0,0.55692641],[111370.0,0.20694828]],[[111430.0,1.13862224],[111440.0,0.54746386],[111450.0,0.18845132],[111460.0,0.37781545],[111470.0,0.18945454]]]
["bitfinex","BTCUSD",1761425980335,[[111380.0,0.90980117],[111370.0,0.18898246],[111360.0,1.16992607],[111350.0,0.18910835],[111340.0,0.55575309]],[[111390.0,4.901e-05],[111410.0,0.34468465],[111420.0,0.5284897],[111430.0,0.21540124],[111440.0,0.33731781]]]
["bitfinex","BTCUSD",1761426015209,[[111430.0,0.93681083],[111420.0,0.60397685],[111410.0,0.19123037],[111400.0,0.7350871],[111390.0,0.74294202]],[[111440.0,0.00473275],[111460.0,0.18845439],[111470.0,0.94291546],[111480.0,0.43544813],[111490.0,0.29303703]]]
["bitfinex","BTCUSD",1761426046787,[[111430.0,0.89062177],[111420.0,0.1894871],[111410.0,0.19123037],[111400.0,1.2162368],[111390.0,0.39512326]],[[111440.0,0.00473275],[111450.0,0.17945318],[111460.0,0.18845439],[111470.0,0.8968064],[111480.0,0.43544813]]]
["bitfinex","BTCUSD",1761426087209,[[111430.0,0.5489317],[111420.0,0.5478678],[111410.0,0.21041451],[111400.0,0.5478678],[111390.0,0.60512325]],[[111440.0,4.912e-05],[111450.0,0.21107052],[111460.0,0.55683508],[111470.0,0.5194985],[111480.0,0.81286195]]]
["bitfinex","BTCUSD",1761426218170,[[111430.0,0.48735362],[111420.0,0.17949851],[111410.0,0.55687274],[111400.0,0.21642456],[111390.0,0.18849092]],[[111440.0,0.51951789],[111450.0,0.21108219],[111460.0,0.58081696],[111470.0,0.48372802],[111480.0,0.97078371]]]
["bitfinex","BTCUSD",1761426271133,[[111430.0,0.9885835],[111420.0,0.17949851],[111410.0,0.21541899],[111400.0,0.1894871],[111390.0,0.60305153]],[[111440.0,0.54645334],[111450.0,0.18414473],[111460.0,0.78448527],[111470.0,0.25999312],[111480.0,0.95262415]]]
["bitfinex","BTCUSD",1761426334789,[[111430.0,0.00332974],[111410.0,0.7142292],[111400.0,0.23688711],[111390.0,0.21643848],[111370.0,1.05274954]],[[111440.0,0.56577219],[111450.0,0.73403896],[111460.0,0.32634901],[111470.0,0.24590667],[111480.0,1.10294016]]]
["bitfinex","BTCUSD",1761426497509,[[111430.0,0.00332974],[111410.0,0.58091116],[111400.0,0.27280259],[111390.0,0.59415629],[111370.0,1.06274953]],[[111440.0,0.99182538],[111450.0,0.81243538],[111460.0,0.29415116],[111470.0,0.31023764],[111480.0,1.16539244]]]
["bitfinex","BTCUSD",1761426529468,[[111430.0,0.00332974],[111410.0,0.76042807],[111400.0,0.27280259],[111390.0,0.59415629],[111370.0,1.05274954]],[[111440.0,0.99182538],[111450.0,0.81243538],[111460.0,0.29415116],[111470.0,0.31023764],[111480.0,1.25986244]]]
["bitfinex","BTCUSD",1761426594909,[[111430.0,0.00232974],[111410.0,0.42379541],[111400.0,0.37269007],[111390.0,0.66074481],[111380.0,0.18854352]],[[111440.0,1.17630991],[111450.0,0.46334258],[111460.0,0.34037343],[111470.0,0.52971764],[111480.0,0.79726778]]]
["bitfinex","BTCUSD",1761426616552,[[111430.0,0.7708201],[111420.0,0.80896041],[111410.0,0.18849211],[111400.0,0.1985095],[111390.0,0.60334481]],[[111440.0,0.17951789],[111450.0,0.20344195],[111460.0,1.12741056],[111470.0,0.34220879],[111480.0,1.00108324]]]
["bitfinex","BTCUSD",1761426749390,[[111430.0,1.02280719],[111420.0,0.60390776],[111410.0,0.19249211],[111400.0,0.76794951],[111390.0,0.75853216]],[[111440.0,0.02697974],[111450.0,0.00468295],[111460.0,0.18845439],[111470.0,0.63390542],[111480.0,0.99922281]]]
["bitfinex","BTCUSD",1761426789409,[[111430.0,0.97673484],[111420.0,0.17950085],[111410.0,0.2024921],[111400.0,0.90248408],[111390.0,0.37792524]],[[111440.0,4.912e-05],[111450.0,0.21106731],[111460.0,0.18845439],[111470.0,0.61204298],[111480.0,0.56064598]]]
["bitfinex","BTCUSD",1761426840083,[[111440.0,0.51973906],[111430.0,0.24488487],[111420.0,0.62987716],[111410.0,0.2024921],[111400.0,0.38850951]],[[111450.0,0.20638374],[111460.0,0.60292328],[111470.0,0.3766185],[111480.0,0.99928478],[111490.0,0.36178684]]]
["bitfinex","BTCUSD",1761426883749,[[111470.0,0.00137041],[111460.0,0.57154889],[111450.0,0.24582529],[111440.0,0.21088816],[111430.0,0.19645911]],[[111480.0,0.22675422],[111490.0,0.7870147],[111500.0,0.55281018],[111510.0,0.74097763],[111520.0,0.71901864]]]
["bitfinex","BTCUSD",1761426905788,[[111470.0,0.09518942],[111460.0,0.70468163],[111450.0,0.27675202],[111440.0,0.55212489],[111430.0,0.2064591]],[[111480.0,0.23143632],[111490.0,0.37254581],[111500.0,0.92097571],[111510.0,0.27821197],[111520.0,1.06849739]]]
["bitfinex","BTCUSD",1761426917391,[[111430.0,0.00418502],[111410.0,0.004],[111400.0,0.71391521],[111390.0,0.24591794],[111380.0,0.2005334]],[[111440.0,0.82277482],[111450.0,0.61501818],[111460.0,0.23953401],[111470.0,0.44833953],[111480.0,0.64537006]]]
["bitfinex","BTCUSD",1761426936369,[[111430.0,0.00418502],[111410.0,0.004],[111400.0,0.34574968],[111390.0,0.64102422],[111380.0,0.1925334]],[[111440.0,0.71604206],[111450.0,0.62915409],[111460.0,0.589075],[111470.0,0.36784491],[111480.0,0.69970104]]]
["bitfinex","BTCUSD",1761426988781,[[111410.0,0.00758124],[111390.0,0.62947423],[111380.0,0.19254318],[111370.0,0.18897908],[111300.0,1.60664799]],[[111420.0,1.13155578],[111430.0,0.18837649],[111440.0,0.33364594],[111450.0,0.65242365],[111460.0,0.68921934]]]
["bitfinex","BTCUSD",1761427014955,[[111420.0,0.24859612],[111410.0,0.65502983],[111400.0,0.18850755],[111390.0,0.60317134],[111380.0,0.20254317]],[[111430.0,0.51948487],[111440.0,0.75589128],[111450.0,0.6210651],[111460.0,0.221534],[111470.0,0.3150818]]]
["bitfinex","BTCUSD",1761427073226,[[111450.0,0.00014698],[111440.0,0.8404958],[111430.0,0.27301587],[111420.0,0.24609313],[111410.0,0.2276478]],[[111460.0,0.53980686],[111470.0,0.34576491],[111480.0,0.19738939],[111490.0,0.35615242],[111500.0,0.52092798]]]
["bitfinex","BTCUSD",1761427132173,[[111450.0,0.00014698],[111430.0,0.15724],[111420.0,0.48100843],[111410.0,0.19174447],[111400.0,0.21544419]],[[111460.0,1.00051465],[111470.0,0.40210644],[111480.0,0.90710244],[111490.0,0.35720951],[111500.0,0.29622482]]]
["bitfinex","BTCUSD",1761427165032,[[111450.0,0.00014698],[111420.0,0.03612913],[111410.0,0.77487859],[111400.0,0.18850755],[111350.0,0.3452096]],[[111460.0,1.19897439],[111470.0,0.35323651],[111480.0,0.92548811],[111490.0,0.56371952],[111500.0,0.26004254]]]
["bitfinex","BTCUSD",1761427195389,[[111450.0,0.00014698],[111420.0,0.02715409],[111410.0,0.40650396],[111400.0,0.55700161],[111390.0,0.19843889]],[[111460.0,1.20374625],[111470.0,0.35337516],[111480.0,0.989995],[111490.0,0.40491855],[111500.0,0.35455256]]]
["bitfinex","BTCUSD",1761427265196,[[111450.0,1e-08],[111430.0,0.0269369],[111420.0,0.55714176],[111410.0,0.3491038],[111400.0,0.61435653]],[[111460.0,1.20362905],[111470.0,0.27805835],[111480.0,0.9638236],[111490.0,0.47946543],[111500.0,0.35455256]]]
["bitfinex","BTCUSD",1761427327621,[[111450.0,1e-08],[111420.0,0.63017954],[111410.0,0.4065038],[111400.0,0.18850716],[111380.0,0.68788591]],[[111460.0,1.27196814],[111470.0,0.32643852],[111480.0,0.96369058],[111490.0,0.47946543],[111500.0,0.35455256]]]
["bitfinex","BTCUSD",1761427406600,[[111450.0,1e-08],[111440.0,0.0269369],[111420.0,0.61458957],[111410.0,0.3491038],[111400.0,0.55700395]],[[111460.0,1.1990962],[111470.0,0.35337542],[111480.0,0.91763654],[111490.0,0.46946544],[111500.0,0.35455256]]]
["bitfinex","BTCUSD",1761427446552,[[111450.0,1e-08],[111440.0,0.0269369],[111420.0,0.06659215],[111410.0,0.3491038],[111400.0,0.18850716]],[[111460.0,1.24509599],[111470.0,0.35337542],[111480.0,0.96367695],[111490.0,0.47942543],[111500.0,0.35455256]]]
["bitfinex","BTCUSD",1761427503954,[[111420.0,0.00026624],[111410.0,0.00325183],[111400.0,0.02694859],[111380.0,0.43649374],[111370.0,0.18903815]],[[111430.0,1.52264585],[111440.0,0.23790636],[111450.0,0.80820647],[111460.0,0.27383711],[111470.0,0.18840491]]]
["bitfinex","BTCUSD",1761427537780,[[111420.0,0.00026624],[111410.0,0.00325183],[111400.0,0.62370681],[111390.0,0.34596643],[111380.0,0.1925435]],[[111430.0,0.55024703],[111440.0,0.81943002],[111450.0,0.36278053],[111460.0,0.18851926],[111470.0,0.43244994]]]
["bitfinex","BTCUSD",1761427599870,[[111420.0,0.00026624],[111410.0,0.62438519],[111400.0,0.40334958],[111390.0,0.6032036],[111380.0,0.1925435]],[[111430.0,1.12439605],[111440.0,0.45064945],[111450.0,0.75597463],[111460.0,0.23694303],[111470.0,0.51289637]]]
["bitfinex","BTCUSD",1761427707664,[[111420.0,0.00826624],[111410.0,0.16053183],[111400.0,0.66047349],[111390.0,0.63003114],[111380.0,0.20143201]],[[111430.0,0.94482274],[111440.0,0.34471105],[111450.0,0.65948172],[111460.0,0.23694303],[111470.0,0.32236994]]]
["bitfinex","BTCUSD",1761427746564,[[111420.0,0.00426624],[111410.0,0.41781613],[111400.0,0.00897666],[111390.0,0.76037073],[111380.0,0.2768857]],[[111430.0,1.24590956],[111440.0,0.24395044],[111450.0,0.70888004],[111460.0,0.32060173],[111470.0,0.48051851]]]
["bitfinex","BTCUSD",1761427811484,[[111420.0,0.00426624],[111410.0,0.00325183],[111400.0,0.40322972],[111390.0,0.18852643],[111380.0,0.21948369]],[[111430.0,1.08110012],[111440.0,0.42635069],[111450.0,0.68389485],[111460.0,0.18851926],[111470.0,0.27496993]]]
["bitfinex","BTCUSD",1761427835654,[[111420.0,0.00426624],[111410.0,0.00325183],[111400.0,0.81796569],[111390.0,0.60326303],[111380.0,0.1925435]],[[111430.0,1.08410296],[111440.0,0.36895069],[111450.0,0.74133485],[111460.0,0.25502757],[111470.0,0.49063221]]]
["bitfinex","BTCUSD",1761427894515,[[111420.0,0.00426624],[111410.0,0.00325183],[111380.0,0.1925435],[111370.0,0.77248753],[111360.0,0.555834]],[[111430.0,1.35013206],[111440.0,0.69426671],[111450.0,0.43545197],[111460.0,0.51883039],[111470.0,0.28103853]]]
["bitfinex","BTCUSD",1761427915168,[[111420.0,1e-08],[111410.0,0.00325183],[111380.0,0.004],[111370.0,0.21524],[111360.0,0.55757881]],[[111430.0,1.42825921],[111440.0,0.84137067],[111450.0,0.54954921],[111460.0,0.33526912],[111470.0,0.20040491]]]
["bitfinex","BTCUSD",1761427933396,[[111410.0,1e-08],[111380.0,0.004],[111370.0,0.00048],[111360.0,0.1984355],[111350.0,0.25382809]],[[111420.0,1.06533666],[111430.0,0.68073673],[111440.0,0.28083145],[111450.0,0.36340571],[111460.0,0.58290261]]]
["bitfinex","BTCUSD",1761427975461,[[111410.0,1e-08],[111380.0,0.004],[111370.0,0.41541627],[111360.0,0.61337177],[111350.0,0.25382809]],[[111420.0,1.62768215],[111430.0,0.57360372],[111440.0,0.2969282],[111450.0,0.69785824],[111460.0,0.58290261]]]
["bitfinex","BTCUSD",1761428060943,[[111380.0,0.00814287],[111370.0,0.00048],[111360.0,0.42358442],[111350.0,0.01338069],[111340.0,0.2460505]],[[111390.0,1.33323738],[111400.0,0.23595307],[111410.0,0.69961],[111420.0,0.75868406],[111430.0,0.2799686]]]
["bitfinex","BTCUSD",1761428122667,[[111380.0,0.01214287],[111370.0,0.00902287],[111360.0,0.0004],[111350.0,0.03134207],[111340.0,0.55758118]],[[111390.0,1.28613801],[111400.0,0.59687128],[111410.0,0.536089],[111420.0,0.27925552],[111430.0,0.2799686]]]
["bitfinex","BTCUSD",1761428143570,[[111380.0,0.01214287],[111370.0,0.00902287],[111360.0,0.0044],[111350.0,0.56197071],[111340.0,0.24604498]],[[111390.0,1.31134602],[111400.0,0.26012707],[111410.0,0.715649],[111420.0,0.27925552],[111430.0,0.26996861]]]
["bitfinex","BTCUSD",1761428214042,[[111380.0,0.23559087],[111370.0,0.59500205],[111360.0,0.25041564],[111350.0,0.21994414],[111340.0,0.53860497]],[[111390.0,0.18423569],[111400.0,0.66133626],[111410.0,0.73692335],[111420.0,0.69309651],[111430.0,0.55115046]]]
["bitfinex","BTCUSD",1761428280464,[[111380.0,0.32540988],[111370.0,0.05792],[111360.0,0.21992329],[111350.0,0.56181079],[111340.0,0.68420497]],[[111390.0,0.21118334],[111400.0,0.61521041],[111410.0,0.70997686],[111420.0,0.27815438],[111430.0,0.55115046]]]
["bitfinex","BTCUSD",1761428307869,[[111380.0,0.01114287],[111370.0,0.00048],[111360.0,0.42846026],[111350.0,0.19299391],[111340.0,0.28942785]],[[111390.0,1.24107812],[111400.0,0.36016745],[111410.0,0.27305],[111420.0,0.84750976],[111430.0,0.27580245]]]
["bitfinex","BTCUSD",1761428403661,[[111380.0,0.01114287],[111370.0,0.00048],[111360.0,0.21912],[111350.0,0.21994378],[111340.0,0.18860498]],[[111390.0,0.94779539],[111400.0,0.82895499],[111410.0,0.29430772],[111420.0,0.252595],[111430.0,0.48154474]]]
["bitfinex","BTCUSD",1761428454229,[[111380.0,0.10096188],[111370.0,0.00048],[111360.0,0.79232188],[111350.0,0.19299391],[111340.0,0.26604496]],[[111390.0,0.99402515],[111400.0,0.40367413],[111410.0,0.54935202],[111420.0,0.65212041],[111430.0,0.53593174]]]
["bitfinex","BTCUSD",1761428497452,[[111380.0,0.30107068],[111370.0,0.18006103],[111360.0,0.64624171],[111350.0,0.19299391],[111340.0,0.20860496]],[[111390.0,0.57892766],[111400.0,0.72988326],[111410.0,0.52519172],[111420.0,0.23700482],[111430.0,0.53593174]]]
["bitfinex","BTCUSD",1761428601985,[[111380.0,0.01023241],[111370.0,0.00048],[111360.0,0.0044],[111350.0,0.01463241],[111340.0,0.34588498]],[[111390.0,1.6127919],[111400.0,0.45124089],[111410.0,0.43246672],[111420.0,0.61376005],[111430.0,0.38246848]]]
["bitfinex","BTCUSD",1761428658546,[[111380.0,0.01023241],[111370.0,0.00048],[111360.0,0.21992756],[111350.0,0.71931101],[111340.0,0.18860498]],[[111390.0,1.08590364],[111400.0,0.33532489],[111410.0,0.23686772],[111420.0,0.43260382],[111430.0,0.38246848]]]
["bitfinex","BTCUSD",1761428772026,[[111380.0,0.01023241],[111370.0,0.02743186],[111360.0,0.1929757],[111350.0,0.4077143],[111340.0,0.55752519]],[[111390.0,1.1051578],[111400.0,0.67105724],[111410.0,0.29475167],[111420.0,0.42354982],[111430.0,0.38246848]]]
["bitfinex","BTCUSD",1761428809566,[[111380.0,0.01023241],[111370.0,0.00048],[111360.0,0.63490195],[111350.0,0.4076743],[111340.0,0.18860498]],[[111390.0,0.9939307],[111400.0,0.42710038],[111410.0,0.26958832],[111420.0,0.65185074],[111430.0,0.53609805]]]
["bitfinex","BTCUSD",1761428898698,[[111380.0,0.28420064],[111370.0,0.18006046],[111360.0,0.61924357],[111350.0,0.1929943],[111340.0,0.20860496]],[[111390.0,0.52795404],[111400.0,0.54837368],[111410.0,0.40257966],[111420.0,0.3122411],[111430.0,0.32035577]]]
["bitfinex","BTCUSD",1761429019542,[[111380.0,0.26325142],[111370.0,0.20700842],[111360.0,0.61925012],[111350.0,0.1929943],[111340.0,0.20860496]],[[111390.0,0.51993469],[111400.0,0.73252819],[111410.0,0.21310301],[111420.0,0.31756814],[111430.0,0.56735577]]]
["bitfinex","BTCUSD",1761429071427,[[111380.0,0.10605142],[111370.0,0.36416967],[111360.0,0.66535762],[111350.0,0.1929943],[111340.0,0.19860497]],[[111390.0,0.96182326],[111400.0,0.33670709],[111410.0,0.30283063],[111420.0,0.64279213],[111430.0,0.74687577]]]
["bitfinex","BTCUSD",1761429141535,[[111380.0,0.01623241],[111370.0,0.00048],[111360.0,0.37708778],[111350.0,0.61932355],[111340.0,0.18860498]],[[111390.0,1.02496414],[111400.0,0.41836437],[111410.0,0.22117335],[111420.0,0.40741149],[111430.0,0.56735577]]]
["bitfinex","BTCUSD",1761429260872,[[111380.0,0.01623241],[111370.0,0.00048],[111360.0,0.0044],[111350.0,0.0044],[111340.0,0.20484309]],[[111390.0,1.39074477],[111400.0,0.84554588],[111410.0,0.54663227],[111420.0,0.17943652],[111430.0,0.8462862]]]
["bitfinex","BTCUSD",1761429290119,[[111380.0,0.01623241],[111370.0,0.00048],[111360.0,0.60817807],[111350.0,0.1929944],[111340.0,0.19861067]],[[111390.0,0.80334578],[111400.0,0.3301978],[111410.0,0.51658832],[111420.0,0.77419944],[111430.0,0.83035576]]]
["bitfinex","BTCUSD",1761429322055,[[111380.0,0.38143588],[111370.0,0.7525038],[111360.0,0.72874916],[111350.0,0.21299438],[111340.0,0.18861068]],[[111390.0,0.34],[111400.0,0.59475001],[111410.0,0.3460967],[111420.0,0.70857926],[111430.0,0.55121744]]]
["bitfinex","BTCUSD",1761429430634,[[111400.0,0.33860319],[111390.0,0.80899906],[111380.0,0.22306789],[111370.0,0.19813195],[111360.0,0.66396714]],[[111410.0,0.5640522],[111420.0,0.59424625],[111430.0,0.61793523],[111440.0,0.40307459],[111450.0,1.32131314]]]
["bitfinex","BTCUSD",1761429460669,[[111400.0,0.80813934],[111390.0,0.80899906],[111380.0,0.19612453],[111370.0,0.21813193],[111360.0,0.78956716]],[[111410.0,0.00037697],[111420.0,0.54644442],[111430.0,0.61326884],[111440.0,0.35360448],[111450.0,0.65977547]]]
["bitfinex","BTCUSD",1761429503622,[[111400.0,3.7074126],[111390.0,0.88867933],[111380.0,0.27430983],[111370.0,0.44673195],[111360.0,1.11774712]],[[111410.0,1e-08],[111430.0,0.01],[111440.0,0.008],[111460.0,0.52954832],[111470.0,0.20051299]]]
["bitfinex","BTCUSD",1761429569447,[[111450.0,1.40888745],[111440.0,0.32505489],[111430.0,1.04266288],[111420.0,0.60379379],[111410.0,0.41870847]],[[111460.0,0.00069231],[111470.0,0.012],[111490.0,0.06292192],[111500.0,0.52834183],[111510.0,0.66052979]]]
["bitfinex","BTCUSD",1761429617448,[[111450.0,0.95895109],[111440.0,0.59455275],[111430.0,0.75620793],[111420.0,0.36886097],[111410.0,0.61870847]],[[111460.0,0.00069231],[111470.0,0.012],[111490.0,0.24231474],[111500.0,0.52834183],[111510.0,0.54782643]]]
["bitfinex","BTCUSD",1761429671161,[[111450.0,1.45005085],[111440.0,0.19945487],[111430.0,0.76020793],[111420.0,0.80209496],[111410.0,0.63270846]],[[111460.0,0.00055773],[111470.0,0.012],[111490.0,0.21539096],[111500.0,0.96944117],[111580.0,2.46846283]]]
["bitfinex","BTCUSD",1761429743017,[[111450.0,0.004],[111430.0,0.004],[111410.0,0.19247901],[111400.0,0.75000874],[111340.0,0.17952006]],[[111460.0,1.07656107],[111470.0,0.21133909],[111480.0,0.58066145],[111490.0,0.42456808],[111500.0,0.25289513]]]
["bitfinex","BTCUSD",1761429773793,[[111450.0,0.004],[111430.0,0.54379499],[111420.0,0.24587187],[111410.0,0.1924913],[111400.0,0.22469215]],[[111460.0,0.63694441],[111470.0,0.42503112],[111480.0,0.5411904],[111490.0,0.46035367],[111500.0,0.39075252]]]
["bitfinex","BTCUSD",1761429796382,[[111450.0,0.004],[111430.0,0.004],[111410.0,0.4071313],[111400.0,0.2516285],[111340.0,0.56888891]],[[111460.0,1.0241828],[111470.0,0.3980961],[111480.0,0.92374539],[111490.0,0.46035367],[111500.0,0.33720513]]]
["bitfinex","BTCUSD",1761429820571,[[111450.0,0.004],[111430.0,0.38655499],[111420.0,0.5710307],[111410.0,0.24989225],[111400.0,0.22469215]],[[111460.0,0.88043724],[111470.0,0.29204017],[111480.0,0.99737042],[111490.0,0.29091366],[111500.0,0.38075253]]]
["bitfinex","BTCUSD",1761429841696,[[111450.0,0.004],[111430.0,0.004],[111420.0,0.52866394],[111410.0,0.27682862],[111400.0,0.56488016]],[[111460.0,0.88041191],[111470.0,0.29204017],[111480.0,0.95500344],[111490.0,0.29091366],[111500.0,0.38075253]]]
["bitfinex","BTCUSD",1761429905678,[[111450.0,0.68265502],[111440.0,0.39406844],[111430.0,0.22864094],[111420.0,0.58092798],[111410.0,0.74809224]],[[111460.0,0.18043656],[111470.0,0.906863],[111480.0,0.18837543],[111490.0,0.4874474],[111500.0,0.2367568]]]
["bitfinex","BTCUSD",1761429928474,[[111450.0,0.004],[111430.0,0.57491072],[111420.0,0.72808799],[111410.0,0.3130073],[111360.0,1.74841616]],[[111460.0,0.91128422],[111470.0,0.42590371],[111480.0,0.62731452],[111490.0,0.26477534],[111500.0,0.25289513]]]
["bitfinex","BTCUSD",1761429971717,[[111450.0,0.004],[111440.0,0.17946876],[111430.0,0.55948166],[111420.0,0.34563593],[111410.0,0.28607453]],[[111460.0,0.68600563],[111470.0,0.58190117],[111480.0,0.24486246],[111490.0,0.47114811],[111500.0,0.25289513]]]
["bitfinex","BTCUSD",1761430064870,[[111460.0,0.96223428],[111450.0,0.58481924],[111440.0,0.25583766],[111430.0,0.73245866],[111420.0,0.91661052]],[[111470.0,0.00498955],[111490.0,0.028],[111500.0,0.58574183],[111510.0,0.97930769],[111520.0,0.23611823]]]
["bitfinex","BTCUSD",1761430105113,[[111460.0,0.89257152],[111450.0,0.22037539],[111440.0,0.59459827],[111430.0,0.88805865],[111420.0,0.38847593]],[[111470.0,0.00498955],[111490.0,0.23431142],[111500.0,0.58574183],[111510.0,0.93656963],[111520.0,0.41547823]]]
["bitfinex","BTCUSD",1761430129432,[[111470.0,0.08981901],[111460.0,0.17943433],[111450.0,0.68930182],[111440.0,0.22461995],[111430.0,0.75545864]],[[111480.0,0.34489736],[111490.0,0.86917476],[111500.0,0.26995475],[111510.0,0.47192975],[111520.0,0.74719845]]]
["bitfinex","BTCUSD",1761430229771,[[111460.0,0.004],[111450.0,0.004],[111430.0,0.004],[111410.0,0.192397],[111400.0,0.51925181]],[[111470.0,1.07063461],[111480.0,0.73870091],[111490.0,0.31216535],[111500.0,0.31610386],[111510.0,0.73571912]]]
["bitfinex","BTCUSD",1761430236347,[[111450.0,0.004],[111430.0,0.004],[111410.0,0.53228429],[111400.0,0.18843651],[111380.0,0.54452699]],[[111460.0,1.38079358],[111470.0,0.26923948],[111480.0,0.8720334],[111490.0,0.26476534],[111500.0,0.27385806]]]
["bitfinex","BTCUSD",1761430278919,[[111430.0,0.004],[111420.0,0.02693722],[111410.0,0.19249129],[111400.0,0.18843651],[111390.0,0.61051897]],[[111440.0,0.42213683],[111450.0,1.11494231],[111460.0,0.36315951],[111470.0,0.2961767],[111480.0,1.1752914]]]
["bitfinex","BTCUSD",1761430318770,[[111430.0,0.14147134],[111420.0,0.51962827],[111410.0,0.21942795],[111400.0,0.52856878],[111390.0,0.22781465]],[[111440.0,0.40088914],[111450.0,0.70806815],[111460.0,0.55230413],[111470.0,0.35793424],[111480.0,1.13679935]]]
["bitfinex","BTCUSD",1761430433570,[[111430.0,0.00390905],[111420.0,0.004],[111410.0,0.60215399],[111400.0,0.18843651],[111390.0,0.57426104]],[[111440.0,1.02292117],[111450.0,0.5620952],[111460.0,0.59329961],[111470.0,0.32565445],[111480.0,1.17929575]]]
["bitfinex","BTCUSD",1761430442414,[[111430.0,0.00390905],[111420.0,0.004],[111410.0,0.21952532],[111400.0,0.52863661],[111390.0,0.19163237]],[[111440.0,0.53532335],[111450.0,0.51966663],[111460.0,0.59329961],[111470.0,0.54101445],[111480.0,0.92150718]]]
["bitfinex","BTCUSD",1761430531001,[[111420.0,0.08387974],[111410.0,0.59329646],[111400.0,0.18843651],[111390.0,0.56437038],[111380.0,0.2055753]],[[111430.0,0.35009659],[111440.0,0.97663212],[111450.0,0.62768081],[111460.0,0.46057093],[111470.0,0.35179277]]]
["bitfinex","BTCUSD",1761430693267,[[111420.0,0.69274709],[111410.0,0.21055447],[111400.0,0.52857262],[111390.0,0.19163237],[111380.0,0.4055753]],[[111430.0,0.21561699],[111440.0,0.38588443],[111450.0,0.19243916],[111460.0,0.89232549],[111470.0,0.58235117]]]
["bitfinex","BTCUSD",1761430732213,[[111450.0,0.70108763],[111440.0,0.90564765],[111430.0,0.20736728],[111420.0,0.59188727],[111410.0,0.28137364]],[[111460.0,0.19090314],[111470.0,0.0654],[111480.0,0.18361693],[111490.0,0.19634803],[111520.0,0.23615767]]]
["bitfinex","BTCUSD",1761430760064,[[111460.0,0.7314207],[111450.0,0.66341467],[111440.0,0.52858962],[111430.0,0.20736728],[111420.0,0.97417266]],[[111470.0,0.22248],[111480.0,0.00421693],[111490.0,0.22353183],[111500.0,0.55536874],[111510.0,0.59917015]]]
["bitfinex","BTCUSD",1761430806785,[[111460.0,0.69494804],[111450.0,0.25420705],[111440.0,0.89532458],[111430.0,0.20736728],[111420.0,0.59188727]],[[111470.0,0.16477298],[111480.0,0.06161693],[111490.0,0.25045406],[111500.0,0.52844472],[111510.0,0.55669749]]]
["bitfinex","BTCUSD",1761430934912,[[111460.0,0.09841278],[111450.0,0.17945266],[111440.0,0.52846656],[111430.0,0.3709863],[111420.0,0.74537589]],[[111470.0,0.46449919],[111480.0,0.7028585],[111490.0,0.1963522],[111500.0,0.55255552],[111510.0,0.27323369]]]
["bitfinex","BTCUSD",1761430971057,[[111460.0,0.61172628],[111450.0,0.17945266],[111440.0,0.52846656],[111430.0,0.1984591],[111420.0,0.42762086]],[[111470.0,0.47288313],[111480.0,0.18362156],[111490.0,0.22052291],[111500.0,0.48427702],[111510.0,0.43953893]]]
["bitfinex","BTCUSD",1761430997741,[[111460.0,0.09241278],[111450.0,0.58880544],[111440.0,0.18858962],[111430.0,0.18845911],[111420.0,0.59311555]],[[111470.0,0.61697198],[111480.0,0.18362136],[111490.0,0.56328231],[111500.0,0.52683967],[111510.0,0.87045255]]]
["bitfinex","BTCUSD",1761431145930,[[111460.0,0.65222549],[111450.0,0.58884765],[111440.0,0.18858962],[111430.0,0.18845911],[111420.0,0.58435306]],[[111470.0,0.96314196],[111480.0,0.21055103],[111490.0,0.6030252],[111500.0,0.50266896],[111510.0,0.87049552]]]
["bitfinex","BTCUSD",1761431201332,[[111470.0,0.72588869],[111460.0,0.53343655],[111450.0,0.18842476],[111440.0,1.08409912],[111430.0,0.18845911]],[[111480.0,0.00421693],[111490.0,0.06538955],[111510.0,0.43502228],[111520.0,0.54657121],[111530.0,0.55666383]]]
["bitfinex","BTCUSD",1761431221055,[[111480.0,1.41567046],[111470.0,0.18981058],[111460.0,0.59840837],[111450.0,0.25684983],[111440.0,0.52835171]],[[111490.0,0.00856216],[111500.0,0.15708],[111510.0,0.06156],[111520.0,0.03638228],[111530.0,0.18352]]]
["bitfinex","BTCUSD",1761431265686,[[111470.0,0.71311562],[111460.0,0.18840838],[111450.0,0.58074095],[111440.0,0.54319181],[111430.0,0.52942516]],[[111480.0,0.21488],[111490.0,0.17938891],[111500.0,0.78644137],[111510.0,0.55249394],[111520.0,0.24753977]]]
["bitfinex","BTCUSD",1761431356699,[[111480.0,1.13128207],[111470.0,0.25311126],[111460.0,0.89400836],[111450.0,0.25693056],[111440.0,0.73735934]],[[111490.0,0.21456],[111500.0,0.00021688],[111510.0,0.06734994],[111520.0,0.36786797],[111530.0,1.11925815]]]
["bitfinex","BTCUSD",1761431391574,[[111490.0,0.69883691],[111480.0,0.65134322],[111470.0,0.21591054],[111460.0,1.08400837],[111450.0,0.6390504]],[[111500.0,0.15737688],[111510.0,0.12470994],[111520.0,0.7410199],[111530.0,0.53249062],[111540.0,0.63600729]]]
["bitfinex","BTCUSD",1761431434057,[[111510.0,0.31637583],[111500.0,0.51893941],[111490.0,0.59808734],[111480.0,0.88354179],[111470.0,0.188992]],[[111520.0,0.22372083],[111530.0,0.06729567],[111540.0,0.36779531],[111560.0,0.46782317],[111570.0,0.44314116]]]
["bitfinex","BTCUSD",1761431486501,[[111530.0,0.51932394],[111520.0,0.34999999],[111510.0,4.04895261],[111500.0,0.52497219],[111490.0,0.24911925]],[[111540.0,0.0002],[111550.0,0.0402],[111560.0,0.0044],[111570.0,0.0002],[111580.0,0.02436813]]]
["bitfinex","BTCUSD",1761431571353,[[111530.0,0.61951264],[111520.0,0.54561526],[111510.0,0.93112461],[111500.0,0.38915114],[111490.0,0.197303]],[[111540.0,0.00072162],[111550.0,0.25464],[111560.0,0.20638293],[111570.0,0.40384548],[111580.0,0.52777611]]]
["bitfinex","BTCUSD",1761431598250,[[111530.0,0.7332372],[111520.0,0.51870971],[111510.0,0.73112461],[111500.0,0.58915114],[111490.0,0.197303]],[[111540.0,0.00072162],[111550.0,0.25464],[111560.0,0.20638293],[111570.0,0.40384548],[111580.0,0.55194424]]]
["bitfinex","BTCUSD",1761431619021,[[111510.0,0.65998004],[111500.0,0.18915114],[111490.0,0.21527183],[111480.0,0.92021505],[111470.0,1.30580186]],[[111520.0,0.19350228],[111530.0,0.17933688],[111540.0,0.62776182],[111550.0,0.22417193],[111560.0,0.73184929]]]
["bitfinex","BTCUSD",1761431710861,[[111530.0,0.70528979],[111520.0,0.89568401],[111510.0,0.73392055],[111500.0,0.19834078],[111490.0,0.26517926]],[[111540.0,0.15744808],[111550.0,0.09756],[111560.0,0.03638228],[111570.0,0.0002],[111580.0,0.17944]]]
["bitfinex","BTCUSD",1761431820557,[[111530.0,0.70696196],[111520.0,0.2162443],[111510.0,0.73473082],[111500.0,0.19834078],[111490.0,0.26517926]],[[111540.0,0.00050484],[111550.0,0.0402],[111560.0,0.27772657],[111570.0,0.17945988],[111580.0,0.70702689]]]
["bitfinex","BTCUSD",1761431931530,[[111530.0,0.98338311],[111520.0,0.17934002],[111510.0,0.54473081],[111500.0,0.19834078],[111490.0,0.96517926]],[[111540.0,0.00050484],[111550.0,0.0402],[111560.0,0.22036749],[111570.0,0.58511781],[111580.0,0.18840622]]]
["bitfinex","BTCUSD",1761432037021,[[111560.0,2.71691374],[111550.0,0.32847774],[111540.0,0.45469353],[111530.0,0.39829012],[111520.0,0.77676105]],[[111570.0,1e-08],[111580.0,0.0002],[111590.0,0.00119279],[111600.0,0.2191802],[111610.0,0.18835601]]]
["bitfinex","BTCUSD",1761432071903,[[111560.0,0.83841473],[111550.0,0.18287814],[111540.0,0.54387325],[111530.0,0.45421883],[111520.0,0.52816105]],[[111570.0,1e-08],[111580.0,0.0002],[111590.0,0.00119279],[111600.0,0.22455472],[111610.0,0.58830622]]]
["bitfinex","BTCUSD",1761432171830,[[111560.0,3.63047339],[111550.0,0.37929179],[111540.0,0.19827325],[111530.0,0.68197883],[111520.0,0.70419799]],[[111570.0,1e-08],[111580.0,0.0002],[111590.0,0.0002],[111600.0,0.0002],[111610.0,0.03638228]]]
["bitfinex","BTCUSD",1761432308754,[[111580.0,0.95599381],[111570.0,0.17925965],[111560.0,1.28130126],[111550.0,0.68906627],[111540.0,0.19227326]],[[111590.0,0.00043324],[111600.0,0.0002],[111610.0,0.00398577],[111620.0,0.0567271],[111630.0,0.52842552]]]
["bitfinex","BTCUSD",1761432338749,[[111580.0,0.67982155],[111570.0,0.18925964],[111560.0,0.83963611],[111550.0,0.93766627],[111540.0,0.22845554]],[[111590.0,1e-08],[111600.0,0.0002],[111610.0,0.00119279],[111620.0,0.21914741],[111630.0,0.56963157]]]
["bitfinex","BTCUSD",1761432382065,[[111580.0,0.90050655],[111570.0,0.56950372],[111560.0,0.3378395],[111550.0,1.23906626],[111540.0,0.77358331]],[[111590.0,0.03618229],[111600.0,0.17941392],[111610.0,0.18835622],[111620.0,0.61172164],[111630.0,0.81612287]]]
["bitfinex","BTCUSD",1761432394744,[[111580.0,0.83142515],[111570.0,0.18819367],[111560.0,0.53136205],[111550.0,1.38466626],[111540.0,0.39227326]],[[111590.0,0.03618229],[111600.0,0.17941392],[111610.0,0.18835622],[111620.0,0.23041159],[111630.0,0.78393536]]]
["bitfinex","BTCUSD",1761432493103,[[111580.0,0.86012812],[111570.0,0.59642512],[111560.0,0.1922395],[111550.0,1.38466626],[111540.0,0.95759859]],[[111590.0,4.909e-05],[111600.0,0.0270952],[111610.0,0.2245385],[111620.0,0.58505647],[111630.0,0.23057281]]]
["bitfinex","BTCUSD",1761432520793,[[111580.0,1.26642684],[111570.0,0.18804179],[111560.0,0.74131213],[111550.0,1.04466626],[111540.0,0.37611046]],[[111590.0,4.909e-05],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.06327331],[111630.0,0.00119279]]]
["bitfinex","BTCUSD",1761432575380,[[111580.0,4.24361117],[111570.0,0.76931028],[111560.0,0.51707982],[111550.0,1.06924265],[111540.0,1.35327284]],[[111590.0,4.909e-05],[111600.0,0.0002],[111610.0,0.0002],[111620.0,0.0002],[111630.0,0.0002]]]
["bitfinex","BTCUSD",1761432618603,[[111590.0,2.80366372],[111580.0,1.59894098],[111570.0,1.34081024],[111560.0,0.45601119],[111550.0,0.40789357]],[[111600.0,1e-08],[111610.0,0.0002],[111620.0,0.0002],[111630.0,0.0002],[111640.0,0.0002]]]
["bitfinex","BTCUSD",1761432661001,[[111650.0,1.25574793],[111640.0,0.67253779],[111630.0,0.64592287],[111620.0,0.18813831],[111610.0,0.48797418]],[[111660.0,0.00155658],[111680.0,0.02687405],[111690.0,0.2154498],[111700.0,0.18800427],[111710.0,0.86698075]]]
["bitfinex","BTCUSD",1761432683486,[[111650.0,0.58098071],[111640.0,0.69686282],[111630.0,0.21497021],[111620.0,0.53712788],[111610.0,0.39815517]],[[111660.0,0.02843498],[111670.0,0.17909929],[111680.0,0.18804158],[111690.0,0.55544935],[111700.0,0.25903665]]]
["bitfinex","BTCUSD",1761432730113,[[111650.0,0.9620169],[111640.0,0.17913336],[111630.0,0.5960064],[111620.0,0.71616788],[111610.0,0.54375517]],[[111660.0,0.00155658],[111680.0,0.20737795],[111690.0,0.60643577],[111700.0,0.61596511],[111710.0,0.39362626]]]
["bitfinex","BTCUSD",1761432793854,[[111660.0,0.76359902],[111650.0,0.33617121],[111640.0,0.88817913],[111630.0,0.4558017],[111620.0,0.73712788]],[[111670.0,0.00026543],[111690.0,0.06325519],[111700.0,0.18800427],[111710.0,0.58470159],[111720.0,0.83607167]]]
["bitfinex","BTCUSD",1761432816648,[[111660.0,0.31093901],[111650.0,0.51770672],[111640.0,0.18809072],[111630.0,0.18809152],[111620.0,0.39712788]],[[111670.0,0.25081837],[111680.0,0.17908597],[111690.0,0.18822185],[111700.0,0.74987007],[111710.0,0.63398626]]]
["bitfinex","BTCUSD",1761432841125,[[111660.0,1.25212454],[111650.0,0.17913121],[111640.0,0.18809072],[111630.0,0.5691267],[111620.0,0.75272787]],[[111670.0,0.03644771],[111680.0,0.3668772],[111690.0,0.18822185],[111700.0,0.25441456],[111710.0,0.61774144]]]
["bitfinex","BTCUSD",1761432898669,[[111660.0,0.82841286],[111650.0,0.2060047],[111640.0,0.72662951],[111630.0,0.58858772],[111620.0,0.39712788]],[[111670.0,0.00865721],[111690.0,0.56546496],[111700.0,0.24833765],[111710.0,0.61749634],[114730.0,0.00191888]]]
["bitfinex","BTCUSD",1761432970028,[[111660.0,0.65673787],[111650.0,0.17913121],[111640.0,0.21496749],[111630.0,0.56907532],[111620.0,0.34272788]],[[111670.0,0.07270644],[111680.0,0.17908335],[111690.0,0.93335584],[111700.0,0.23025556],[111710.0,0.23670626]]]
["bitfinex","BTCUSD",1761432991415,[[111660.0,0.6917427],[111650.0,0.17913121],[111640.0,0.18809072],[111630.0,0.59595594],[111620.0,0.51277831]],[[111670.0,0.25081538],[111680.0,0.56006715],[111690.0,0.55237204],[111700.0,0.43551053],[111710.0,0.19829128]]]
["bitfinex","BTCUSD",1761433060168,[[111660.0,0.82859355],[111650.0,0.17913121],[111640.0,0.55369082],[111630.0,0.18809152],[111620.0,0.18813831]],[[111670.0,0.41171889],[111680.0,0.17908335],[111690.0,0.21237204],[111700.0,0.43551053],[111710.0,0.32012458]]]
["bitfinex","BTCUSD",1761433106630,[[111660.0,0.15984],[111650.0,0.38098182],[111640.0,0.05728],[111630.0,0.56907334],[111620.0,0.21502372]],[[111670.0,1.08090698],[111680.0,0.37009613],[111690.0,1.00111902],[111700.0,0.25255757],[111710.0,0.19829128]]]
["bitfinex","BTCUSD",1761433154382,[[111620.0,0.22169082],[111610.0,0.52694301],[111600.0,0.18817203],[111590.0,0.20605783],[111580.0,0.51912283]],[[111630.0,0.55534558],[111640.0,0.20605219],[111650.0,0.50853202],[111660.0,0.74126093],[111670.0,0.30863978]]]
["bitfinex","BTCUSD",1761433210397,[[111620.0,0.31150983],[111610.0,0.18815518],[111600.0,0.21506164],[111590.0,0.17916663],[111580.0,0.69824283]],[[111630.0,0.5637405],[111640.0,0.17916099],[111650.0,0.86742879],[111660.0,0.42675528],[111670.0,0.26282374]]]
["bitfinex","BTCUSD",1761433271394,[[111580.0,0.05736477],[111570.0,0.18618871],[111560.0,0.19223911],[111550.0,0.52735356],[111540.0,0.19259259]],[[111590.0,0.65733922],[111600.0,0.72636917],[111610.0,0.23038592],[111620.0,0.36347364],[111630.0,0.42335462]]]
["bitfinex","BTCUSD",1761433293799,[[111570.0,0.00237467],[111560.0,0.004],[111550.0,0.004],[111540.0,0.39291305],[111530.0,0.52737074]],[[111580.0,1.22394786],[111590.0,0.34874],[111600.0,0.54523363],[111610.0,0.38776214],[111620.0,0.56474242]]]
["bitfinex","BTCUSD",1761433309766,[[111570.0,0.00237467],[111560.0,0.004],[111550.0,0.39078319],[111540.0,0.39291305],[111530.0,0.19224301]],[[111580.0,1.06428933],[111590.0,0.43916102],[111600.0,0.70983781],[111610.0,0.37297566],[111620.0,0.53965591]]]
["bitfinex","BTCUSD",1761433334724,[[111570.0,0.00537467],[111560.0,0.7794937],[111550.0,0.18825606],[111540.0,0.60139764],[111530.0,0.18824301]],[[111580.0,0.58313351],[111590.0,0.66413074],[111600.0,1.09156945],[111610.0,0.28249193],[111620.0,0.38759198]]]
["bitfinex","BTCUSD",1761433432031,[[111590.0,0.86771481],[111580.0,0.17922971],[111570.0,0.65958688],[111560.0,0.18327024],[111550.0,0.18825606]],[[111600.0,0.56377382],[111610.0,0.18818193],[111620.0,0.58487139],[111630.0,1.12259842],[111640.0,1.16779136]]]
["bitfinex","BTCUSD",1761433443620,[[111620.0,0.39645935],[111610.0,0.68633768],[111600.0,0.5696682],[111590.0,0.26904653],[111580.0,0.18819188]],[[111630.0,0.56371505],[111640.0,0.56963145],[111650.0,0.23113147],[111660.0,1.00692137],[111670.0,0.36063057]]]
["bitfinex","BTCUSD",1761433465695,[[111620.0,3.6523839],[111610.0,0.3941825],[111600.0,0.78966818],[111590.0,0.37922752],[111580.0,0.40936849]],[[111630.0,0.00836947],[111670.0,0.37639865],[111680.0,0.18809646],[111690.0,0.81699366],[111700.0,0.24453159]]]
["bitfinex","BTCUSD",1761433537176,[[111650.0,0.89413158],[111640.0,0.70590007],[111630.0,0.38809465],[111620.0,0.91765039],[111610.0,0.30337633]],[[111660.0,0.02736797],[111670.0,0.00021637],[111680.0,0.34895415],[111690.0,0.21545165],[111700.0,0.5510774]]]
["bitfinex","BTCUSD",1761433571005,[[111650.0,0.13523804],[111640.0,0.17913337],[111630.0,0.56913406],[111620.0,0.26792189],[111610.0,0.5606225]],[[111660.0,0.25105658],[111670.0,0.560355],[111680.0,0.52803763],[111690.0,0.65278972],[111700.0,0.23671364]]]
["bitfinex","BTCUSD",1761433614872,[[111650.0,0.00059257],[111630.0,0.15696],[111620.0,0.05728],[111610.0,0.52709792],[111600.0,0.18817203]],[[111660.0,1.22484052],[111670.0,0.26993455],[111680.0,0.80192131],[111690.0,0.30998589],[111700.0,0.3360624]]]
["bitfinex","BTCUSD",1761433662407,[[111600.0,0.16317179],[111590.0,0.05732],[111580.0,0.52714862],[111570.0,0.18812898],[111560.0,0.72818676]],[[111610.0,0.63672594],[111620.0,0.60535066],[111630.0,0.27751669],[111640.0,0.76135508],[111650.0,0.58054053]]]
["bitfinex","BTCUSD",1761433716709,[[111600.0,0.16209179],[111590.0,0.43882404],[111580.0,0.18820493],[111570.0,0.56963302],[111560.0,0.21012307]],[[111610.0,0.63672594],[111620.0,0.65326008],[111630.0,0.62677434],[111640.0,0.42964469],[111650.0,0.60020455]]]
["bitfinex","BTCUSD",1761433752674,[[111600.0,0.85443273],[111590.0,0.17922718],[111580.0,0.18820493],[111570.0,0.18812898],[111560.0,0.5314458]],[[111610.0,0.03618228],[111630.0,0.18812146],[111640.0,0.27142003],[111650.0,0.91345307],[111670.0,0.96194349]]]
["bitfinex","BTCUSD",1761433792683,[[111620.0,0.51181909],[111610.0,0.51829167],[111600.0,0.1882211],[111590.0,0.18818855],[111580.0,0.36736493]],[[111630.0,0.58307252],[111640.0,0.20332207],[111650.0,0.81533853],[111660.0,0.26437597],[111670.0,0.41961964]]]
["bitfinex","BTCUSD",1761433860705,[[111620.0,0.00064951],[111600.0,0.21432907],[111590.0,0.18818855],[111580.0,0.52730855],[111570.0,0.21502575]],[[111630.0,1.07581827],[111640.0,0.23754363],[111650.0,0.66659807],[111660.0,0.38489966],[111670.0,0.32951755]]]
["bitfinex","BTCUSD",1761433933798,[[111620.0,0.00064951],[111600.0,4.907e-05],[111590.0,0.74874748],[111580.0,0.18820493],[111570.0,0.56963465]],[[111630.0,1.77799636],[111640.0,0.26339236],[111650.0,0.50967807],[111660.0,0.88828533],[111670.0,0.30078358]]]
["bitfinex","BTCUSD",1761433976593,[[111620.0,0.73529306],[111610.0,0.33611153],[111600.0,0.57313775],[111590.0,0.1881835],[111580.0,0.18820493]],[[111630.0,0.5877638],[111640.0,0.20336155],[111650.0,0.90725307],[111660.0,0.86077159],[111670.0,0.27955357]]]
["bitfinex","BTCUSD",1761434064216,[[111620.0,0.83197792],[111610.0,0.33611153],[111600.0,0.57601875],[111590.0,0.1881835],[111580.0,0.36736493]],[[111630.0,0.38457952],[111640.0,0.17917405],[111650.0,0.89974693],[111660.0,0.60878188],[111670.0,0.42953963]]]
["bitfinex","BTCUSD",1761434108180,[[111640.0,0.81109831],[111630.0,0.20602505],[111620.0,0.33927732],[111610.0,0.35831153],[111600.0,1.08903953]],[[111650.0,0.00888016],[111670.0,0.24361813],[111680.0,0.83927336],[111690.0,0.22768343],[111710.0,0.41056783]]]
["bitfinex","BTCUSD",1761434144440,[[111660.0,0.51991742],[111650.0,0.51788426],[111640.0,0.23100093],[111630.0,0.21513613],[111620.0,0.46103732]],[[111670.0,0.54235617],[111680.0,0.24807602],[111690.0,0.58651614],[111700.0,0.236662],[111710.0,0.68571054]]]
["bitfinex","BTCUSD",1761434184094,[[111660.0,0.21912],[111650.0,0.17913106],[111640.0,0.61519335],[111630.0,0.58712734],[111620.0,0.20109306]],[[111670.0,0.98653301],[111680.0,0.25344642],[111690.0,0.6087863],[111700.0,0.4196857],[111710.0,0.51155725]]]
["bitfinex","BTCUSD",1761434231305,[[111660.0,0.16184],[111640.0,0.13071006],[111630.0,0.00895816],[111620.0,0.53092574],[111610.0,0.17919153]],[[111670.0,1.00530916],[111680.0,0.74100831],[111690.0,0.50086713],[111700.0,0.27877614],[111710.0,0.31382523]]]
["bitfinex","BTCUSD",1761434274813,[[111660.0,0.004],[111640.0,0.25176201],[111620.0,0.53092574],[111600.0,0.53602189],[110070.0,0.72607088]],[[111670.0,1.11871562],[111680.0,0.75728285],[111690.0,0.56007903],[111700.0,0.29669614],[111710.0,0.47114449]]]
["bitfinex","BTCUSD",1761434287344,[[111640.0,0.01071727],[111620.0,0.004],[111610.0,0.09264],[111600.0,0.05377156],[111590.0,0.56954211]],[[111650.0,1.11750275],[111660.0,0.8420021],[111670.0,0.61822514],[111680.0,0.28758585],[111690.0,0.84565242]]]
["bitfinex","BTCUSD",1761434325823,[[111580.0,0.25277901],[111570.0,0.43882622],[111560.0,0.21913787],[111550.0,0.18816035],[111540.0,0.56513549]],[[111590.0,0.60423147],[111600.0,0.19723874],[111610.0,0.54335507],[111620.0,0.51146594],[111630.0,0.77957868]]]
["bitfinex","BTCUSD",1761434362259,[[111580.0,0.22114644],[111570.0,4.907e-05],[111560.0,0.55836643],[111550.0,0.18816035],[111540.0,0.18367834]],[[111590.0,0.24211876],[111600.0,0.57847786],[111610.0,0.5513551],[111620.0,0.40342579],[111630.0,0.39399682]]]
["bitfinex","BTCUSD",1761434400637,[[111580.0,0.22114644],[111570.0,0.17930496],[111560.0,0.55836807],[111550.0,0.18816035],[111540.0,0.18367834]],[[111590.0,0.24211723],[111600.0,0.21234775],[111610.0,0.91748424],[111620.0,0.24646579],[111630.0,0.55095682]]]
["bitfinex","BTCUSD",1761434456532,[[111580.0,0.27602211],[111570.0,0.61822028],[111560.0,0.19223758],[111550.0,0.18816035],[111540.0,0.56527005]],[[111590.0,0.24212146],[111600.0,0.59393946],[111610.0,0.78357778],[111620.0,0.44510402],[111630.0,0.83290853]]]
["bitfinex","BTCUSD",1761434639348,[[111580.0,0.86730209],[111570.0,0.17930815],[111560.0,0.53146943],[111550.0,0.18816035],[111540.0,0.19367833]],[[111590.0,0.00736389],[111600.0,0.18818809],[111610.0,0.61172418],[111620.0,0.8137869],[111630.0,0.40399681]]]
["bitfinex","BTCUSD",1761434684549,[[111580.0,0.90964458],[111570.0,0.17930815],[111560.0,0.19223758],[111550.0,0.18816035],[111540.0,0.57525267]],[[111590.0,0.18658754],[111600.0,0.56976243],[111610.0,0.63861341],[111620.0,0.63147505],[111630.0,0.78557115]]]
["bitfinex","BTCUSD",1761434715736,[[111580.0,0.17474644],[111570.0,0.084271],[111560.0,0.5738045],[111550.0,0.18816035],[111540.0,0.56525268]],[[111590.0,0.65059898],[111600.0,0.59395334],[111610.0,0.5513551],[111620.0,0.69879504],[111630.0,0.77557116]]]
["bitfinex","BTCUSD",1761434852368,[[111580.0,0.71596401],[111570.0,0.42044785],[111560.0,0.53145386],[111550.0,0.18816035],[111540.0,0.19367833]],[[111590.0,0.00866012],[111600.0,0.38623995],[111610.0,0.2485155],[111620.0,0.50671474],[111630.0,0.83553947]]]
["bitfinex","BTCUSD",1761434923397,[[111580.0,1.22899795],[111570.0,0.71774525],[111560.0,0.54223789],[111550.0,0.53376035],[111540.0,1.72742929]],[[111590.0,1e-08],[111620.0,0.03618228],[111630.0,0.3758523],[111640.0,0.63171732],[111650.0,0.51347887]]]
["bitfinex","BTCUSD",1761434938153,[[111580.0,1.56899795],[111570.0,1.10690524],[111560.0,0.3922379],[111550.0,0.34376034],[111540.0,1.3382293]],[[111590.0,1e-08],[111630.0,0.03618228],[111640.0,0.37089411],[111650.0,0.88499587],[111690.0,0.82050459]]]
["bitfinex","BTCUSD",1761434962050,[[111630.0,1.28409055],[111620.0,0.20606534],[111610.0,0.18813912],[111600.0,0.91069633],[111590.0,0.46877803]],[[111640.0,0.00449051],[111650.0,0.012],[111660.0,0.40018228],[111670.0,0.56969197],[111680.0,0.53057064]]]
["bitfinex","BTCUSD",1761435052201,[[111630.0,0.16688],[111610.0,0.63700039],[111600.0,0.56944963],[111590.0,0.26877803],[111580.0,0.33687414]],[[111640.0,1.01889693],[111650.0,0.29945084],[111660.0,1.03158241],[111670.0,0.32797828],[111680.0,0.27256577]]]
["bitfinex","BTCUSD",1761435072288,[[111590.0,0.22428],[111580.0,0.39430971],[111570.0,0.38130971],[111560.0,0.2191362],[111550.0,0.19724291]],[[111600.0,0.22275688],[111610.0,0.90051894],[111620.0,0.44582592],[111630.0,0.66030583],[111640.0,0.61025902]]]
["bitfinex","BTCUSD",1761435114310,[[111560.0,0.00448246],[111550.0,0.55365152],[111540.0,0.0044],[111530.0,0.18828967],[111520.0,0.89885901]],[[111570.0,0.60998294],[111580.0,0.23544198],[111590.0,0.42064764],[111600.0,0.99669319],[111610.0,0.39437362]]]
["bitfinex","BTCUSD",1761435158717,[[111560.0,1e-08],[111540.0,0.38630579],[111530.0,0.38168507],[111520.0,0.19269965],[111510.0,0.57062958]],[[111570.0,1.19038624],[111580.0,0.79337758],[111590.0,0.25237911],[111600.0,0.88362751],[111610.0,0.36924711]]]
["bitfinex","BTCUSD",1761435185039,[[111560.0,0.00140001],[111550.0,0.59626579],[111540.0,0.19267161],[111530.0,0.18828287],[111520.0,0.19269965]],[[111570.0,0.61632152],[111580.0,0.90796446],[111590.0,0.40333155],[111600.0,0.81096746],[111610.0,0.33705362]]]
["bitfinex","BTCUSD",1761435210982,[[111560.0,0.69964184],[111550.0,0.42055447],[111540.0,0.19267161],[111530.0,0.18828287],[111520.0,0.89082743]],[[111570.0,0.00834333],[111580.0,0.35933453],[111590.0,0.24852425],[111600.0,0.26221031],[111610.0,1.04808064]]]
["bitfinex","BTCUSD",1761435230294,[[111580.0,0.85418118],[111570.0,0.26350642],[111560.0,0.52896759],[111550.0,0.17950733],[111540.0,0.2026716]],[[111590.0,0.004],[111600.0,0.54445764],[111610.0,0.188169],[111620.0,0.26751504],[111630.0,1.09662688]]]
["bitfinex","BTCUSD",1761435281169,[[111580.0,0.80300945],[111570.0,0.5965178],[111560.0,1.06299949],[111550.0,0.48380732],[111540.0,1.11026173]],[[111590.0,0.004],[111600.0,0.02524282],[111610.0,0.17919545],[111620.0,0.60644231],[111630.0,0.17916924]]]
["bitfinex","BTCUSD",1761435319596,[[111580.0,0.4887426],[111570.0,0.56065366],[111560.0,0.5382395],[111550.0,0.39474786],[111540.0,1.21967945]],[[111590.0,0.21012474],[111600.0,0.20321187],[111610.0,0.18815571],[111620.0,0.22227574],[111630.0,0.70789347]]]
["bitfinex","BTCUSD",1761435337120,[[111580.0,0.4847426],[111570.0,0.51843467],[111560.0,0.5382395],[111550.0,0.19869212],[111540.0,1.04436958]],[[111590.0,0.21643095],[111600.0,0.20321187],[111610.0,0.18815571],[111620.0,0.59355956],[111630.0,0.29439066]]]
["bitfinex","BTCUSD",1761435426256,[[111580.0,0.57456161],[111570.0,0.17924582],[111560.0,0.56513747],[111550.0,0.19869212],[111540.0,1.0742548]],[[111590.0,0.21645717],[111600.0,0.20321187],[111610.0,0.63005662],[111620.0,0.23023675],[111630.0,0.83293385]]]
["bitfinex","BTCUSD",1761435504227,[[111580.0,0.85474089],[111570.0,0.17924582],[111560.0,0.87738095],[111550.0,0.37789212],[111540.0,1.0482716]],[[111590.0,0.004],[111600.0,0.23011022],[111610.0,0.22433799],[111620.0,0.56141867],[111630.0,0.25940688]]]
["bitfinex","BTCUSD",1761435536257,[[111580.0,0.51559944],[111570.0,0.17924582],[111560.0,0.5382395],[111550.0,0.19869212],[111540.0,1.60898761]],[[111590.0,0.01033081],[111600.0,0.23011022],[111610.0,0.605854],[111620.0,0.25437219],[111630.0,0.67545662]]]
["bitfinex","BTCUSD",1761435570609,[[111580.0,0.87021861],[111570.0,0.58765961],[111560.0,0.5382395],[111550.0,0.19869212],[111540.0,1.59898762]],[[111590.0,0.03722897],[111600.0,0.20321367],[111610.0,0.605854],[111620.0,0.25439302],[111630.0,0.83237662]]]
["bitfinex","BTCUSD",1761435626752,[[111580.0,0.30545901],[111570.0,0.5452906],[111560.0,0.5382395],[111550.0,0.18869213],[111540.0,1.07187161]],[[111590.0,0.21645404],[111600.0,0.20321367],[111610.0,0.58763883],[111620.0,0.23023675],[111630.0,0.45086061]]]
["bitfinex","BTCUSD",1761435666127,[[111580.0,0.95615921],[111570.0,0.5877942],[111560.0,0.1982395],[111550.0,0.17950733],[111540.0,1.33309019]],[[111590.0,0.03922652],[111600.0,0.20321367],[111610.0,0.24849183],[111620.0,0.62089453],[111630.0,0.83249821]]]
["bitfinex","BTCUSD",1761435739173,[[111580.0,0.94053127],[111570.0,0.18842244],[111560.0,0.53735136],[111550.0,0.35870733],[111540.0,1.09827159]],[[111590.0,0.01033725],[111600.0,0.2032115],[111610.0,0.22433799],[111620.0,0.62946157],[111630.0,0.22731191]]]
["bitfinex","BTCUSD",1761435892780,[[111580.0,0.0014],[111570.0,0.2142],[111560.0,0.0369049],[111550.0,0.38182949],[111540.0,0.19267161]],[[111590.0,0.99961523],[111600.0,0.76586255],[111610.0,0.28757067],[111620.0,0.52027245],[111630.0,0.70303168]]]
["bitfinex","BTCUSD",1761435938986,[[111580.0,0.0014],[111570.0,0.2142],[111560.0,0.03690282],[111550.0,0.38182949],[111540.0,0.57428436]],[[111590.0,1.02377354],[111600.0,0.66506188],[111610.0,0.34507571],[111620.0,0.61363998],[111630.0,0.70932521]]]
["bitfinex","BTCUSD",1761435957325,[[111560.0,0.01],[111550.0,0.07041674],[111540.0,0.03130707],[111530.0,0.33931323],[111520.0,0.19269965]],[[111570.0,0.55475516],[111580.0,0.57662126],[111590.0,0.63446395],[111600.0,0.72404318],[111610.0,0.26863945]]]
["bitfinex","BTCUSD",1761435983028,[[111560.0,0.01],[111550.0,0.00021674],[111540.0,0.0044],[111530.0,0.13444],[111520.0,0.53202002]],[[111570.0,1.41408483],[111580.0,0.47439978],[111590.0,0.3236991],[111600.0,0.62056217],[111610.0,0.26863945]]]
["bitfinex","BTCUSD",1761436060624,[[111560.0,0.09981901],[111550.0,0.77559893],[111540.0,0.5743637],[111530.0,0.18828975],[111520.0,0.19270679]],[[111570.0,0.26963062],[111580.0,0.58511115],[111590.0,0.7214411],[111600.0,0.65097511],[111610.0,0.50934592]]]
["bitfinex","BTCUSD",1761436115791,[[111560.0,0.43613473],[111550.0,0.23682798],[111540.0,0.5319716],[111530.0,0.52828975],[111520.0,0.55200562]],[[111570.0,0.20675255],[111580.0,0.17924496],[111590.0,0.53148988],[111600.0,0.22737458],[111610.0,0.80173287]]]
["bitfinex","BTCUSD",1761436157456,[[111560.0,0.87517581],[111550.0,0.17950798],[111540.0,0.57439383],[111530.0,0.52828975],[111520.0,0.61884949]],[[111570.0,0.21310471],[111580.0,0.56096604],[111590.0,0.22035401],[111600.0,0.61714478],[111610.0,0.78741066]]]
["bitfinex","BTCUSD",1761436240146,[[111560.0,0.01],[111550.0,0.17510591],[111540.0,0.58934847],[111530.0,0.18829007],[111520.0,0.55893066]],[[111570.0,0.61034054],[111580.0,0.69967301],[111590.0,0.34532191],[111600.0,0.61781704],[111610.0,0.26234592]]]
["bitfinex","BTCUSD",1761436283819,[[111560.0,0.01],[111550.0,0.21453674],[111540.0,0.57444188],[111530.0,0.21519661],[111520.0,0.19270679]],[[111570.0,0.58344162],[111580.0,0.26251808],[111590.0,0.4012937],[111600.0,1.03623809],[111610.0,0.28863943]]]
["bitfinex","BTCUSD",1761436341964,[[111560.0,0.01],[111550.0,0.21453674],[111540.0,0.04027193],[111530.0,0.52771443],[111520.0,0.19270679]],[[111570.0,0.92287329],[111580.0,0.26251808],[111590.0,0.4012937],[111600.0,0.91860349],[111610.0,0.36393943]]]
["bitfinex","BTCUSD",1761436376968,[[111560.0,0.71025933],[111550.0,0.39382496],[111540.0,0.57448016],[111530.0,0.53829006],[111520.0,0.40270678]],[[111570.0,0.00026857],[111590.0,0.55551517],[111600.0,0.88995545],[111610.0,0.42547059],[111620.0,0.34875206]]]
["bitfinex","BTCUSD",1761436377349,[[111560.0,0.71025933],[111550.0,0.39382496],[111540.0,0.57448016],[111530.0,0.53829006],[111520.0,0.40270678]],[[111570.0,0.00026857],[111590.0,0.55551517],[111600.0,0.88995545],[111610.0,0.40422893],[111620.0,0.39689473]]]
["bitfinex","BTCUSD",1761436377554,[[111560.0,0.71025933],[111550.0,0.39382496],[111540.0,0.57448016],[111530.0,0.53829006],[111520.0,0.40270678]],[[111570.0,0.00026857],[111590.0,0.55551517],[111600.0,0.88995545],[111610.0,0.24726893],[111620.0,0.55385473]]]
["bitfinex","BTCUSD",1761436377773,[[111560.0,0.71325933],[111550.0,0.39382496],[111540.0,0.57448016],[111530.0,0.71753006],[111520.0,0.40270678]],[[111570.0,0.00026857],[111590.0,0.55551517],[111600.0,0.88995545],[111610.0,0.24726893],[111620.0,0.55385473]]]
["bitfinex","BTCUSD",1761436377921,[[111560.0,0.71025933],[111550.0,0.39382496],[111540.0,0.57448016],[111530.0,0.71753006],[111520.0,0.40270678]],[[111570.0,0.00026857],[111590.0,0.55551517],[111600.0,0.88995545],[111610.0,0.24726893],[111620.0,0.55385473]]]
["bitfinex","BTCUSD",1761436378157,[[111560.0,0.71325933],[111550.0,0.39382496],[111540.0,0.57448016],[111530.0,0.71753006],[111520.0,0.40270678]],[[111570.0,0.00026857],[111590.0,0.55551517],[111600.0,0.88995545],[111610.0,0.24726893],[111620.0,0.55385473]]]
["bitfinex","BTCUSD",1761436378376,[[111560.0,0.71325933],[111550.0,0.39382496],[111540.0,0.57448016],[111530.0,0.71753006],[111520.0,0.40270678]],[[111570.0,0.00026857],[111590.0,0.55551517],[111600.0,0.86580108],[111610.0,0.2714233],[111620.0,0.55385473]]]
["bitfinex","BTCUSD",1761436378926,[[111560.0,0.71325933],[111550.0,0.39382496],[111540.0,0.57448016],[111530.0,0.71753006],[111520.0,0.40270678]],[[111570.0,0.00026857],[111590.0,0.348],[111600.0,0.48399377],[111610.0,0.2714233],[111620.0,0.55385473]]]
["bitfinex","BTCUSD",1761436379126,[[111560.0,1.09506664],[111550.0,0.39382496],[111540.0,0.77448016],[111530.0,0.92753005],[111520.0,0.33880679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.23939377],[111610.0,0.23921109],[111620.0,0.30537427]]]
["bitfinex","BTCUSD",1761436379369,[[111560.0,0.71325933],[111550.0,0.39382496],[111540.0,0.77448016],[111530.0,0.92753005],[111520.0,0.33880679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.59870167],[111610.0,0.6210184],[111620.0,0.2392916]]]
["bitfinex","BTCUSD",1761436379638,[[111560.0,0.71325933],[111550.0,0.39382496],[111540.0,0.77448016],[111530.0,0.92753005],[111520.0,0.33880679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.59870167],[111610.0,0.59686403],[111620.0,0.26344597]]]
["bitfinex","BTCUSD",1761436379879,[[111560.0,0.71325933],[111550.0,0.39382496],[111540.0,0.77448016],[111530.0,0.92753005],[111520.0,0.33880679]],[[111570.0,0.00026857],[111590.0,0.1961903],[111600.0,0.59870167],[111610.0,0.59686403],[111620.0,0.26344597]]]
["bitfinex","BTCUSD",1761436380092,[[111560.0,0.71325933],[111550.0,0.39382496],[111540.0,0.77448016],[111530.0,0.92753005],[111520.0,0.33880679]],[[111570.0,0.00026857],[111590.0,0.1961903],[111600.0,0.57939377],[111610.0,0.59686403],[111620.0,0.26344597]]]
["bitfinex","BTCUSD",1761436381284,[[111560.0,0.71325933],[111550.0,0.39382496],[111540.0,0.77448016],[111530.0,0.92753005],[111520.0,0.33880679]],[[111570.0,0.00026857],[111590.0,0.1961903],[111600.0,0.57939377],[111610.0,0.59686403],[111620.0,0.23123376]]]
["bitfinex","BTCUSD",1761436381870,[[111560.0,0.71325933],[111550.0,0.39382496],[111540.0,0.77448016],[111530.0,0.92753005],[111520.0,0.33880679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.57939377],[111610.0,0.59686403],[111620.0,0.23123376]]]
["bitfinex","BTCUSD",1761436382296,[[111560.0,0.71325933],[111550.0,0.39382496],[111540.0,0.77448016],[111530.0,0.92753005],[111520.0,0.33880679]],[[111570.0,0.00026857],[111590.0,0.01696137],[111600.0,0.57939377],[111610.0,0.59686403],[111620.0,0.23123376]]]
["bitfinex","BTCUSD",1761436382495,[[111560.0,1.43506664],[111550.0,0.40382495],[111540.0,0.77448016],[111530.0,0.91753006],[111520.0,0.19270679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.024],[111610.0,0.18815571],[111620.0,0.23123376]]]
["bitfinex","BTCUSD",1761436382698,[[111560.0,1.43506664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.56753007],[111520.0,0.19270679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.024],[111610.0,0.18815571],[111620.0,0.57994909]]]
["bitfinex","BTCUSD",1761436382914,[[111560.0,1.43506664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.56753007],[111520.0,0.19270679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.024],[111610.0,0.18815571],[111620.0,0.91994909]]]
["bitfinex","BTCUSD",1761436383537,[[111560.0,1.43206664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.56753007],[111520.0,0.19270679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.024],[111610.0,0.56996302],[111620.0,0.53814178]]]
["bitfinex","BTCUSD",1761436383744,[[111560.0,1.44106664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.56753007],[111520.0,0.19270679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.024],[111610.0,0.56996302],[111620.0,0.54689614]]]
["bitfinex","BTCUSD",1761436384151,[[111560.0,1.43306664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.56753007],[111520.0,0.19270679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.024],[111610.0,0.56996302],[111620.0,0.54689614]]]
["bitfinex","BTCUSD",1761436384331,[[111560.0,1.44106664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.56753007],[111520.0,0.19270679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.024],[111610.0,0.56996302],[111620.0,0.54689614]]]
["bitfinex","BTCUSD",1761436384739,[[111560.0,1.44106664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.56753007],[111520.0,0.19270679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.024],[111610.0,0.18815571],[111620.0,0.92870345]]]
["bitfinex","BTCUSD",1761436384949,[[111560.0,1.44006664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.56753007],[111520.0,0.19270679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.024],[111610.0,0.18815571],[111620.0,0.92870345]]]
["bitfinex","BTCUSD",1761436385557,[[111560.0,1.44106664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.56753007],[111520.0,0.19270679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.024],[111610.0,0.52815546],[111620.0,0.91994909]]]
["bitfinex","BTCUSD",1761436385738,[[111560.0,1.44106664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.56753007],[111520.0,0.19270679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.024],[111610.0,0.52815546],[111620.0,0.57994909]]]
["bitfinex","BTCUSD",1761436386717,[[111560.0,1.44106664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.56753007],[111520.0,0.33880679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.024],[111610.0,0.52815546],[111620.0,0.57994909]]]
["bitfinex","BTCUSD",1761436387130,[[111560.0,1.44106664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.56753007],[111520.0,0.33880679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.024],[111610.0,0.52815546],[111620.0,0.60394909]]]
["bitfinex","BTCUSD",1761436387338,[[111560.0,1.44106664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.56753007],[111520.0,0.33880679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.52815546],[111620.0,0.60394909]]]
["bitfinex","BTCUSD",1761436387800,[[111560.0,1.44106664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.56753007],[111520.0,0.33880679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.90996277],[111620.0,0.22214178]]]
["bitfinex","BTCUSD",1761436387964,[[111560.0,1.44106664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.56753007],[111520.0,0.55384679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.90996277],[111620.0,0.23126927]]]
["bitfinex","BTCUSD",1761436388130,[[111560.0,1.44106664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.71363007],[111520.0,0.40774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.90996277],[111620.0,0.23126927]]]
["bitfinex","BTCUSD",1761436389510,[[111560.0,1.44106664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.71363007],[111520.0,0.40774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.90996277],[111620.0,0.20726927]]]
["bitfinex","BTCUSD",1761436390070,[[111560.0,1.44106664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.71363007],[111520.0,0.40774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.52815546],[111620.0,0.20726927]]]
["bitfinex","BTCUSD",1761436390297,[[111560.0,1.44106664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.71363007],[111520.0,0.40774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.90996277],[111620.0,0.20726927]]]
["bitfinex","BTCUSD",1761436396663,[[111560.0,1.44106664],[111550.0,0.40382495],[111540.0,0.78448015],[111530.0,0.71363007],[111520.0,0.40774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.90996277],[111620.0,0.23416514]]]
["bitfinex","BTCUSD",1761436398512,[[111560.0,1.44106664],[111550.0,0.40382495],[111540.0,0.93058015],[111530.0,0.56753007],[111520.0,0.40774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.90996277],[111620.0,0.23416514]]]
["bitfinex","BTCUSD",1761436403255,[[111560.0,1.44106664],[111550.0,0.40382495],[111540.0,0.93058015],[111530.0,0.56753007],[111520.0,0.40774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.90996277],[111620.0,0.25823863]]]
["bitfinex","BTCUSD",1761436407147,[[111560.0,1.44106664],[111550.0,0.58302495],[111540.0,0.93058015],[111530.0,0.38829007],[111520.0,0.40774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.90996277],[111620.0,0.25823863]]]
["bitfinex","BTCUSD",1761436409343,[[111560.0,1.44106664],[111550.0,0.58302495],[111540.0,0.93058015],[111530.0,0.38829007],[111520.0,0.40774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.90996277],[111620.0,0.29045084]]]
["bitfinex","BTCUSD",1761436411176,[[111560.0,1.44106664],[111550.0,0.58302495],[111540.0,0.93058015],[111530.0,0.38829007],[111520.0,0.40774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.52815546],[111620.0,0.29045084]]]
["bitfinex","BTCUSD",1761436411354,[[111560.0,1.44106664],[111550.0,0.58302495],[111540.0,0.93058015],[111530.0,0.38829007],[111520.0,0.40774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.90996277],[111620.0,0.29045084]]]
["bitfinex","BTCUSD",1761436412020,[[111560.0,1.49838664],[111550.0,0.52566495],[111540.0,0.93058015],[111530.0,0.38829007],[111520.0,0.40774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.90996277],[111620.0,0.29045084]]]
["bitfinex","BTCUSD",1761436413363,[[111560.0,1.49838664],[111550.0,0.52566495],[111540.0,0.93058015],[111530.0,0.38829007],[111520.0,0.90774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.90996277],[111620.0,0.29045084]]]
["bitfinex","BTCUSD",1761436415227,[[111560.0,1.49838664],[111550.0,0.52566495],[111540.0,0.93058015],[111530.0,0.38829007],[111520.0,0.90774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.22256174],[111610.0,0.90996277],[111620.0,0.29045084]]]
["bitfinex","BTCUSD",1761436417207,[[111560.0,1.49838664],[111550.0,0.52566495],[111540.0,0.93058015],[111530.0,0.38829007],[111520.0,0.90774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.90996277],[111620.0,0.29045084]]]
["bitfinex","BTCUSD",1761436420665,[[111560.0,1.49838664],[111550.0,0.52566495],[111540.0,0.93058015],[111530.0,0.38829007],[111520.0,0.90774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.52815546],[111620.0,0.29045084]]]
["bitfinex","BTCUSD",1761436420903,[[111560.0,1.49838664],[111550.0,0.52566495],[111540.0,0.93058015],[111530.0,0.38829007],[111520.0,0.90774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.20321223],[111610.0,0.90996277],[111620.0,0.29045084]]]
["bitfinex","BTCUSD",1761436422705,[[111560.0,1.49838664],[111550.0,0.52566495],[111540.0,0.93058015],[111530.0,0.38829007],[111520.0,0.90774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.024],[111610.0,0.90996277],[111620.0,0.29045084]]]
["bitfinex","BTCUSD",1761436423244,[[111560.0,1.49838664],[111550.0,0.52566495],[111540.0,0.93058015],[111530.0,0.38829007],[111520.0,0.90774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.024],[111610.0,0.90996277],[111620.0,0.25823863]]]
["bitfinex","BTCUSD",1761436424597,[[111560.0,1.49838664],[111550.0,0.52566495],[111540.0,0.93058015],[111530.0,0.38829007],[111520.0,0.90774679]],[[111570.0,0.00026857],[111590.0,0.008],[111600.0,0.024],[111610.0,0.52815546],[111620.0,0.64004594]]]
["bitfinex","BTCUSD",1761436431195,[[111580.0,0.17924359],[111570.0,0.17924574],[111560.0,1.51735041],[111550.0,0.87176495],[111540.0,0.81066244]],[[111590.0,0.008],[111600.0,0.024],[111620.0,0.19813926],[111630.0,0.4800944],[111640.0,0.25032346]]]
["bitfinex","BTCUSD",1761436431406,[[111580.0,1.20160319],[111570.0,0.56105305],[111560.0,0.53391677],[111550.0,0.55870496],[111540.0,0.61066244]],[[111590.0,0.008],[111600.0,0.024],[111620.0,0.01],[111630.0,0.22728219],[111640.0,0.61620031]]]
["bitfinex","BTCUSD",1761436431551,[[111580.0,1.18367884],[111570.0,0.56105305],[111560.0,0.50701315],[111550.0,0.55848822],[111540.0,0.61066244]],[[111590.0,0.008],[111600.0,0.024],[111620.0,0.01895896],[111630.0,0.1792087],[111640.0,0.67645608]]]
["bitfinex","BTCUSD",1761436431760,[[111580.0,1.18367884],[111570.0,0.56105305],[111560.0,0.50701315],[111550.0,0.55848822],[111540.0,0.61066244]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.5192087],[111640.0,0.67645608]]]
["bitfinex","BTCUSD",1761436431968,[[111580.0,1.20767884],[111570.0,0.56105305],[111560.0,0.50701315],[111550.0,0.55848822],[111540.0,0.61066244]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01895896],[111630.0,0.5192087],[111640.0,0.70045608]]]
["bitfinex","BTCUSD",1761436432168,[[111580.0,1.20767884],[111570.0,0.56105305],[111560.0,0.49901315],[111550.0,0.55848822],[111540.0,0.61066244]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.5192087],[111640.0,0.70045608]]]
["bitfinex","BTCUSD",1761436432339,[[111580.0,1.20767884],[111570.0,0.56105305],[111560.0,0.49801315],[111550.0,0.55848822],[111540.0,0.61066244]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.5192087],[111640.0,0.66824387]]]
["bitfinex","BTCUSD",1761436432717,[[111580.0,1.21267884],[111570.0,0.56105305],[111560.0,0.49801315],[111550.0,0.55848822],[111540.0,0.61066244]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.5192087],[111640.0,0.67729199]]]
["bitfinex","BTCUSD",1761436432897,[[111580.0,1.16985407],[111570.0,0.17924574],[111560.0,0.83699569],[111550.0,0.55848822],[111540.0,0.22885513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.5192087],[111640.0,0.29548468]]]
["bitfinex","BTCUSD",1761436433456,[[111580.0,1.17085407],[111570.0,0.17924574],[111560.0,0.83699569],[111550.0,0.55848822],[111540.0,0.22885513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.5192087],[111640.0,0.29548468]]]
["bitfinex","BTCUSD",1761436435322,[[111580.0,1.17085407],[111570.0,0.17924574],[111560.0,0.83699569],[111550.0,0.55848822],[111540.0,0.22885513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.5192087],[111640.0,0.27141119]]]
["bitfinex","BTCUSD",1761436435736,[[111580.0,1.17085407],[111570.0,0.17924574],[111560.0,0.83699569],[111550.0,0.62575624],[111540.0,0.22885513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.5192087],[111640.0,0.27141119]]]
["bitfinex","BTCUSD",1761436436992,[[111580.0,1.17085407],[111570.0,0.18924573],[111560.0,0.8269957],[111550.0,0.62575624],[111540.0,0.22885513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.5192087],[111640.0,0.27141119]]]
["bitfinex","BTCUSD",1761436437200,[[111580.0,1.17960813],[111570.0,0.18924573],[111560.0,0.8269957],[111550.0,0.62575624],[111540.0,0.22885513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.51916379],[111640.0,0.27141119]]]
["bitfinex","BTCUSD",1761436442085,[[111580.0,1.17960813],[111570.0,0.18924573],[111560.0,0.8269957],[111550.0,0.62575624],[111540.0,0.22885513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.51916379],[111640.0,0.61039373]]]
["bitfinex","BTCUSD",1761436442505,[[111580.0,1.17960813],[111570.0,0.33534573],[111560.0,0.8269957],[111550.0,0.62575624],[111540.0,0.22885513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.51916379],[111640.0,0.61039373]]]
["bitfinex","BTCUSD",1761436443081,[[111580.0,1.17960813],[111570.0,0.33534573],[111560.0,0.8269957],[111550.0,0.62575624],[111540.0,0.22885513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.51916379],[111640.0,0.27141119]]]
["bitfinex","BTCUSD",1761436443485,[[111580.0,1.17960813],[111570.0,0.33534573],[111560.0,0.8269957],[111550.0,0.62575624],[111540.0,0.22885513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.34],[111640.0,0.27141119]]]
["bitfinex","BTCUSD",1761436443926,[[111580.0,1.17960813],[111570.0,0.33534573],[111560.0,0.8269957],[111550.0,0.62575624],[111540.0,0.22885513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.51916345],[111640.0,0.27141119]]]
["bitfinex","BTCUSD",1761436444445,[[111580.0,1.17960813],[111570.0,0.33534573],[111560.0,0.8269957],[111550.0,0.62575624],[111540.0,0.22885513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.34],[111640.0,0.27141119]]]
["bitfinex","BTCUSD",1761436444867,[[111580.0,1.17960813],[111570.0,0.33534573],[111560.0,0.8269957],[111550.0,0.62575624],[111540.0,0.22885513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.34],[111640.0,0.26236307]]]
["bitfinex","BTCUSD",1761436445107,[[111580.0,1.17960813],[111570.0,0.33534573],[111560.0,0.8269957],[111550.0,0.62575624],[111540.0,0.22885513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.51916386],[111640.0,0.23836307]]]
["bitfinex","BTCUSD",1761436445282,[[111580.0,1.17960813],[111570.0,0.33534573],[111560.0,0.8269957],[111550.0,0.62575624],[111540.0,0.23885512]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.51916386],[111640.0,0.23836307]]]
["bitfinex","BTCUSD",1761436447110,[[111580.0,1.17960813],[111570.0,0.33534573],[111560.0,0.8269957],[111550.0,0.62575624],[111540.0,0.23885512]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.54316386],[111640.0,0.23836307]]]
["bitfinex","BTCUSD",1761436449479,[[111580.0,1.17960813],[111570.0,0.33534573],[111560.0,0.8269957],[111550.0,0.62575624],[111540.0,0.23885512]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.51916386],[111640.0,0.23836307]]]
["bitfinex","BTCUSD",1761436449690,[[111580.0,1.17960813],[111570.0,0.33534573],[111560.0,0.8269957],[111550.0,0.62575624],[111540.0,0.22885513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.51916386],[111640.0,0.23836307]]]
["bitfinex","BTCUSD",1761436449937,[[111580.0,1.17960813],[111570.0,0.33534573],[111560.0,0.8269957],[111550.0,0.62575624],[111540.0,0.22885513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.51916386],[111640.0,0.23836307]]]
["bitfinex","BTCUSD",1761436451427,[[111580.0,1.17960813],[111570.0,0.33534573],[111560.0,0.8269957],[111550.0,0.62575624],[111540.0,0.44385513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.51916386],[111640.0,0.23836307]]]
["bitfinex","BTCUSD",1761436456177,[[111580.0,1.17960813],[111570.0,0.51450573],[111560.0,0.8269957],[111550.0,0.44655624],[111540.0,0.44385513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.51916386],[111640.0,0.23836307]]]
["bitfinex","BTCUSD",1761436460918,[[111580.0,1.23692813],[111570.0,0.51450573],[111560.0,0.7696757],[111550.0,0.44655624],[111540.0,0.44385513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.51916386],[111640.0,0.23836307]]]
["bitfinex","BTCUSD",1761436461355,[[111580.0,1.23692813],[111570.0,0.51450573],[111560.0,0.7696757],[111550.0,0.44655624],[111540.0,0.44385513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.51916386],[111640.0,0.26249128]]]
["bitfinex","BTCUSD",1761436462109,[[111580.0,1.23692813],[111570.0,0.51450573],[111560.0,0.7696757],[111550.0,0.44655624],[111540.0,0.44385513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.51916386],[111640.0,0.23836307]]]
["bitfinex","BTCUSD",1761436462285,[[111580.0,1.23692813],[111570.0,0.51450573],[111560.0,0.7696757],[111550.0,0.44655624],[111540.0,0.44385513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.51916386],[111640.0,0.26249128]]]
["bitfinex","BTCUSD",1761436474553,[[111580.0,1.23692813],[111570.0,0.51450573],[111560.0,0.7696757],[111550.0,0.44655624],[111540.0,0.60520421]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.51916386],[111640.0,0.26249128]]]
["bitfinex","BTCUSD",1761436477218,[[111580.0,1.23692813],[111570.0,0.51450573],[111560.0,0.7696757],[111550.0,0.44655624],[111540.0,0.60520421]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.04295896],[111630.0,0.51916386],[111640.0,0.26249128]]]
["bitfinex","BTCUSD",1761436477550,[[111580.0,1.23692813],[111570.0,0.51450573],[111560.0,0.7696757],[111550.0,0.44655624],[111540.0,0.60520421]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.51916386],[111640.0,0.60147382]]]
["bitfinex","BTCUSD",1761436480631,[[111580.0,1.23692813],[111570.0,0.51450573],[111560.0,0.7696757],[111550.0,0.44655624],[111540.0,0.60520421]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.04295896],[111630.0,0.51916386],[111640.0,0.60147382]]]
["bitfinex","BTCUSD",1761436480829,[[111580.0,1.23692813],[111570.0,0.51450573],[111560.0,0.7696757],[111550.0,0.44655624],[111540.0,0.44385513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.51916386],[111640.0,0.60147382]]]
["bitfinex","BTCUSD",1761436481828,[[111580.0,1.23692813],[111570.0,0.51450573],[111560.0,0.7696757],[111550.0,0.44655624],[111540.0,0.60520421]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.51916386],[111640.0,0.60147382]]]
["bitfinex","BTCUSD",1761436482193,[[111580.0,1.17952813],[111570.0,0.33534573],[111560.0,0.7696757],[111550.0,0.44655624],[111540.0,0.60516421]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.51916386],[111640.0,0.60147382]]]
["bitfinex","BTCUSD",1761436482406,[[111580.0,1.23684813],[111570.0,0.51446573],[111560.0,0.7696757],[111550.0,0.44655624],[111540.0,0.44381513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.51916386],[111640.0,0.60147382]]]
["bitfinex","BTCUSD",1761436483822,[[111580.0,1.23684813],[111570.0,0.51446573],[111560.0,0.7696757],[111550.0,0.44655624],[111540.0,0.44381513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.04295896],[111630.0,0.51916386],[111640.0,0.60147382]]]
["bitfinex","BTCUSD",1761436484959,[[111580.0,1.23684813],[111570.0,0.51446573],[111560.0,0.7696757],[111550.0,0.44655624],[111540.0,0.44381513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.52812202],[111640.0,0.60147382]]]
["bitfinex","BTCUSD",1761436490741,[[111580.0,1.23684813],[111570.0,0.51446573],[111560.0,0.7696757],[111550.0,0.44655624],[111540.0,0.60516421]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.52812202],[111640.0,0.60147382]]]
["bitfinex","BTCUSD",1761436492167,[[111580.0,1.23684813],[111570.0,0.51446573],[111560.0,0.7696757],[111550.0,0.44655624],[111540.0,0.44381513]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.52812202],[111640.0,0.60147382]]]
["bitfinex","BTCUSD",1761436492789,[[111580.0,1.66055953],[111570.0,0.8958127],[111560.0,0.43069316],[111550.0,0.44655624],[111540.0,1.58785604]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.52812202],[111640.0,0.64383825]]]
["bitfinex","BTCUSD",1761436492995,[[111580.0,1.66055953],[111570.0,0.8958127],[111560.0,0.43069316],[111550.0,0.44655624],[111540.0,1.74920512]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.52812202],[111640.0,0.64383825]]]
["bitfinex","BTCUSD",1761436493741,[[111580.0,1.66055953],[111570.0,0.8958127],[111560.0,0.43069316],[111550.0,0.44655624],[111540.0,1.58785604]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.52812202],[111640.0,0.64383825]]]
["bitfinex","BTCUSD",1761436494468,[[111580.0,1.66055953],[111570.0,0.8958127],[111560.0,0.43069316],[111550.0,0.44655624],[111540.0,1.74920512]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.52812202],[111640.0,0.64383825]]]
["bitfinex","BTCUSD",1761436497845,[[111580.0,1.66055953],[111570.0,0.8958127],[111560.0,0.43069316],[111550.0,0.44655624],[111540.0,1.58785604]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.52812202],[111640.0,0.64383825]]]
["bitfinex","BTCUSD",1761436502302,[[111580.0,1.27921256],[111570.0,0.8958127],[111560.0,0.43069316],[111550.0,0.44655624],[111540.0,0.8251621]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.90946899],[111640.0,0.26249128]]]
["bitfinex","BTCUSD",1761436509277,[[111580.0,1.27921256],[111570.0,0.8958127],[111560.0,0.43069316],[111550.0,0.44655624],[111540.0,0.8251621]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.52812202],[111640.0,0.26249128]]]
["bitfinex","BTCUSD",1761436509479,[[111580.0,1.27921256],[111570.0,0.8958127],[111560.0,0.43069316],[111550.0,0.44655624],[111540.0,0.8251621]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.034],[111630.0,0.90946899],[111640.0,0.26249128]]]
["bitfinex","BTCUSD",1761436509687,[[111580.0,1.27921256],[111570.0,0.8958127],[111560.0,0.43069316],[111550.0,0.44655624],[111540.0,0.8251621]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.90946899],[111640.0,0.26249128]]]
["bitfinex","BTCUSD",1761436509907,[[111580.0,1.27921256],[111570.0,0.8958127],[111560.0,0.43069316],[111550.0,0.44655624],[111540.0,0.8251621]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.03689081],[111630.0,0.90946899],[111640.0,0.26249128]]]
["bitfinex","BTCUSD",1761436510117,[[111580.0,1.27921256],[111570.0,0.8958127],[111560.0,0.43069316],[111550.0,0.44655624],[111540.0,0.8251621]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.90946899],[111640.0,0.26249128]]]
["bitfinex","BTCUSD",1761436510573,[[111580.0,1.27921256],[111570.0,0.8958127],[111560.0,0.43069316],[111550.0,0.44655624],[111540.0,0.8251621]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.03689081],[111630.0,0.90946899],[111640.0,0.26249128]]]
["bitfinex","BTCUSD",1761436510766,[[111580.0,1.27921256],[111570.0,0.8958127],[111560.0,0.43069316],[111550.0,0.44655624],[111540.0,0.8251621]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.90946899],[111640.0,0.26249128]]]
["bitfinex","BTCUSD",1761436510967,[[111580.0,1.27921256],[111570.0,0.8958127],[111560.0,0.43069316],[111550.0,0.44655624],[111540.0,0.8251621]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.9363598],[111640.0,0.26249128]]]
["bitfinex","BTCUSD",1761436512218,[[111580.0,1.27921256],[111570.0,0.8958127],[111560.0,0.43069316],[111550.0,0.44655624],[111540.0,0.8251621]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111630.0,0.90946899],[111640.0,0.26249128]]]
["bitfinex","BTCUSD",1761436512424,[[111580.0,1.66055953],[111570.0,1.10581269],[111560.0,0.42069317],[111550.0,0.24655624],[111540.0,1.61511854]],[[111590.0,0.00843325],[111600.0,0.024],[111620.0,0.01],[111640.0,0.26249128],[111650.0,0.22342224]]]
["bitfinex","BTCUSD",1761436512598,[[111590.0,0.17922752],[111580.0,1.84967952],[111570.0,0.92565568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.024],[111620.0,0.01],[111640.0,0.26236307],[111650.0,0.96889742],[111660.0,0.61777782]]]
["bitfinex","BTCUSD",1761436512812,[[111590.0,1.13948223],[111580.0,0.99716657],[111570.0,0.77955568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.024],[111620.0,0.01],[111640.0,0.23836307],[111650.0,0.96889742],[111660.0,0.61777782]]]
["bitfinex","BTCUSD",1761436513017,[[111590.0,1.12155948],[111580.0,0.97316657],[111570.0,0.77955568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.024],[111620.0,0.01],[111640.0,0.23836307],[111650.0,0.96889742],[111660.0,0.64466673]]]
["bitfinex","BTCUSD",1761436513217,[[111590.0,1.14844829],[111580.0,0.97316657],[111570.0,0.77955568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.024],[111620.0,0.01],[111640.0,0.23836307],[111650.0,0.96889742],[111660.0,0.64466673]]]
["bitfinex","BTCUSD",1761436513466,[[111590.0,1.14844829],[111580.0,0.96816657],[111570.0,0.77955568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.024],[111620.0,0.01],[111640.0,0.23836307],[111650.0,0.96889742],[111660.0,0.64466673]]]
["bitfinex","BTCUSD",1761436514258,[[111590.0,1.14844829],[111580.0,0.96816657],[111570.0,0.77955568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.024],[111620.0,0.01],[111640.0,0.23836307],[111650.0,0.97785341],[111660.0,0.64466673]]]
["bitfinex","BTCUSD",1761436514466,[[111590.0,1.14844829],[111580.0,0.96716657],[111570.0,0.77955568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.024],[111620.0,0.01],[111640.0,0.23836307],[111650.0,0.97785341],[111660.0,0.61777782]]]
["bitfinex","BTCUSD",1761436514683,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.77955568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.024],[111620.0,0.01],[111640.0,0.23836307],[111650.0,0.97785341],[111660.0,0.61777782]]]
["bitfinex","BTCUSD",1761436514886,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.77955568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.024],[111620.0,0.01],[111640.0,0.23836307],[111650.0,1.00474222],[111660.0,0.61777782]]]
["bitfinex","BTCUSD",1761436515669,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.77955568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.024],[111620.0,0.01],[111640.0,0.20218079],[111650.0,0.97785341],[111660.0,0.61777782]]]
["bitfinex","BTCUSD",1761436515872,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.77955568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.024],[111620.0,0.01],[111640.0,0.20218079],[111650.0,1.00474196],[111660.0,0.61777782]]]
["bitfinex","BTCUSD",1761436516287,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.76955569],[111560.0,0.43069316],[111550.0,0.24655624]],[[111600.0,0.024],[111620.0,0.01],[111640.0,0.20218079],[111650.0,1.00474196],[111660.0,0.61777782]]]
["bitfinex","BTCUSD",1761436516465,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.76955569],[111560.0,0.43069316],[111550.0,0.24655624]],[[111600.0,0.024],[111620.0,0.01],[111640.0,0.20218079],[111650.0,0.99578597],[111660.0,0.61777782]]]
["bitfinex","BTCUSD",1761436516734,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.77955568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.024],[111620.0,0.01],[111640.0,0.20218079],[111650.0,0.99578597],[111660.0,0.61777782]]]
["bitfinex","BTCUSD",1761436516933,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.77955568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.024],[111620.0,0.01],[111640.0,0.20218079],[111650.0,0.96361502],[111660.0,0.64994877]]]
["bitfinex","BTCUSD",1761436518272,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.77955568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.02421658],[111620.0,0.01],[111640.0,0.20218079],[111650.0,0.96361502],[111660.0,0.64994877]]]
["bitfinex","BTCUSD",1761436518451,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.77955568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.02421658],[111620.0,0.01],[111640.0,0.20218079],[111650.0,0.97239132],[111660.0,0.64994877]]]
["bitfinex","BTCUSD",1761436518617,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.92565568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.02421658],[111620.0,0.01],[111640.0,0.20218079],[111650.0,0.97239132],[111660.0,0.64994877]]]
["bitfinex","BTCUSD",1761436518840,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.92565568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.02421658],[111620.0,0.01],[111640.0,0.20218079],[111650.0,0.94826311],[111660.0,0.64994877]]]
["bitfinex","BTCUSD",1761436519038,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.92565568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.02421658],[111620.0,0.01],[111640.0,0.20218079],[111650.0,0.97243502],[111660.0,0.64994877]]]
["bitfinex","BTCUSD",1761436520705,[[111590.0,1.14844829],[111580.0,0.96716657],[111570.0,0.92565568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.02421658],[111620.0,0.01],[111640.0,0.20218079],[111650.0,0.97243502],[111660.0,0.64994877]]]
["bitfinex","BTCUSD",1761436520902,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.92565568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.02421658],[111620.0,0.01],[111640.0,0.20218079],[111650.0,0.97243502],[111660.0,0.64994877]]]
["bitfinex","BTCUSD",1761436521303,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.92565568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.02421658],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.20218079],[111650.0,0.97243502]]]
["bitfinex","BTCUSD",1761436521540,[[111590.0,1.14844829],[111580.0,0.96716657],[111570.0,0.92565568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.02421658],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.58352776],[111650.0,0.59108805]]]
["bitfinex","BTCUSD",1761436521776,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.92565568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.02421658],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.58352776],[111650.0,0.59108805]]]
["bitfinex","BTCUSD",1761436521777,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.91565569],[111560.0,0.43069316],[111550.0,0.24655624]],[[111600.0,0.02421658],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.58352776],[111650.0,0.59108805]]]
["bitfinex","BTCUSD",1761436522278,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.92565568],[111560.0,0.42069317],[111550.0,0.24655624]],[[111600.0,0.02421658],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.58352776],[111650.0,0.59108805]]]
["bitfinex","BTCUSD",1761436525557,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.92565568],[111560.0,0.42069317],[111550.0,0.46151624]],[[111600.0,0.02421658],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.58352776],[111650.0,0.59108805]]]
["bitfinex","BTCUSD",1761436527371,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.91565569],[111560.0,0.43069316],[111550.0,0.46151624]],[[111600.0,0.02421658],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.58352776],[111650.0,0.59108805]]]
["bitfinex","BTCUSD",1761436527572,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.92565568],[111560.0,0.42069317],[111550.0,0.46151624]],[[111600.0,0.02421658],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.58352776],[111650.0,0.59108805]]]
["bitfinex","BTCUSD",1761436528521,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.91565569],[111560.0,0.43069316],[111550.0,0.46151624]],[[111600.0,0.02421658],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.58352776],[111650.0,0.59108805]]]
["bitfinex","BTCUSD",1761436528652,[[111590.0,1.14944829],[111580.0,0.96716657],[111570.0,0.92565568],[111560.0,0.42069317],[111550.0,0.46151624]],[[111600.0,0.02421658],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.58352776],[111650.0,0.59108805]]]
["bitfinex","BTCUSD",1761436530303,[[111590.0,1.20676829],[111580.0,0.90984657],[111570.0,0.92565568],[111560.0,0.42069317],[111550.0,0.46151624]],[[111600.0,0.02421658],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.58352776],[111650.0,0.59108805]]]
["bitfinex","BTCUSD",1761436534023,[[111590.0,1.20676829],[111580.0,0.90984657],[111570.0,0.92565568],[111560.0,0.42069317],[111550.0,0.46151624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.58352776],[111650.0,0.59108805]]]
["bitfinex","BTCUSD",1761436535811,[[111590.0,1.20676829],[111580.0,0.90984657],[111570.0,0.92565568],[111560.0,0.92069317],[111550.0,0.46151624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.58352776],[111650.0,0.59108805]]]
["bitfinex","BTCUSD",1761436537570,[[111590.0,1.20676829],[111580.0,0.90984657],[111570.0,0.91565569],[111560.0,0.93069316],[111550.0,0.46151624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.58352776],[111650.0,0.59108805]]]
["bitfinex","BTCUSD",1761436537786,[[111590.0,1.20676829],[111580.0,0.90984657],[111570.0,0.92565568],[111560.0,0.92069317],[111550.0,0.46151624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.58352776],[111650.0,0.59108805]]]
["bitfinex","BTCUSD",1761436538175,[[111590.0,1.20676829],[111580.0,0.90984657],[111570.0,0.91565569],[111560.0,0.93069316],[111550.0,0.46151624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.58352776],[111650.0,0.59108805]]]
["bitfinex","BTCUSD",1761436538541,[[111590.0,1.20676829],[111580.0,0.90984657],[111570.0,0.92565568],[111560.0,0.92069317],[111550.0,0.46151624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.58352776],[111650.0,0.59108805]]]
["bitfinex","BTCUSD",1761436539360,[[111590.0,1.20676829],[111580.0,0.90984657],[111570.0,0.92565568],[111560.0,0.92069317],[111550.0,0.46151624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.58352776],[111650.0,0.623259]]]
["bitfinex","BTCUSD",1761436545710,[[111590.0,1.20676829],[111580.0,0.90984657],[111570.0,0.92565568],[111560.0,0.92069317],[111550.0,0.46151624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.58352776],[111650.0,0.59637045]]]
["bitfinex","BTCUSD",1761436545858,[[111590.0,1.20676829],[111580.0,0.90984657],[111570.0,0.92565568],[111560.0,0.92069317],[111550.0,0.46151624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.61041631],[111650.0,0.59637045]]]
["bitfinex","BTCUSD",1761436547969,[[111590.0,1.20676829],[111580.0,1.05594657],[111570.0,0.77955568],[111560.0,0.92069317],[111550.0,0.46151624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.61041631],[111650.0,0.59637045]]]
["bitfinex","BTCUSD",1761436548193,[[111590.0,1.20676829],[111580.0,1.05594657],[111570.0,0.76955569],[111560.0,0.93069316],[111550.0,0.46151624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.61041631],[111650.0,0.59637045]]]
["bitfinex","BTCUSD",1761436553789,[[111590.0,0.82542132],[111580.0,1.05594657],[111570.0,0.76955569],[111560.0,0.93069316],[111550.0,0.46151624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.56051117],[111640.0,0.22906934],[111650.0,0.59637045]]]
["bitfinex","BTCUSD",1761436554793,[[111590.0,0.78305478],[111580.0,1.05594657],[111570.0,0.38820872],[111560.0,1.26967359],[111550.0,0.46151624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.56804977],[111650.0,0.59637045]]]
["bitfinex","BTCUSD",1761436556733,[[111590.0,0.78305478],[111580.0,1.05594657],[111570.0,0.38820872],[111560.0,1.26967359],[111550.0,0.46151624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.22906934],[111650.0,0.59637045]]]
["bitfinex","BTCUSD",1761436556990,[[111590.0,0.78305478],[111580.0,1.05594657],[111570.0,0.38820872],[111560.0,1.26967359],[111550.0,0.46151624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.56804977],[111650.0,0.59637045]]]
["bitfinex","BTCUSD",1761436558816,[[111590.0,0.78305478],[111580.0,1.05594657],[111570.0,0.38820872],[111560.0,1.26967359],[111550.0,0.55586624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.56804977],[111650.0,0.59637045]]]
["bitfinex","BTCUSD",1761436559022,[[111590.0,0.78305478],[111580.0,1.05594657],[111570.0,0.38820872],[111560.0,1.26967359],[111550.0,0.34090624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.1791642],[111640.0,0.56804977],[111650.0,0.59637045]]]
["bitfinex","BTCUSD",1761436560351,[[111590.0,0.78305478],[111580.0,1.05594657],[111570.0,0.38820872],[111560.0,1.26967359],[111550.0,0.34090624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.1791666],[111640.0,0.22906934],[111650.0,0.59637045]]]
["bitfinex","BTCUSD",1761436560576,[[111590.0,0.78305478],[111580.0,1.05594657],[111570.0,0.38820872],[111560.0,1.26967359],[111550.0,0.34090624]],[[111600.0,0.02871727],[111620.0,0.01],[111630.0,0.1791666],[111640.0,0.22906934],[111650.0,0.93535088]]]
["bitfinex","BTCUSD",1761436561377,[[111590.0,0.78305478],[111580.0,1.05594657],[111570.0,0.38820872],[111560.0,1.26967359],[111550.0,0.34090624]],[[111600.0,0.02871727],[111620.0,0.01],[111640.0,0.22906934],[111650.0,0.93535088],[111710.0,0.70975256]]]
["bitfinex","BTCUSD",1761436561632,[[111590.0,0.78305478],[111580.0,1.05594657],[111570.0,0.38820872],[111560.0,1.26967359],[111550.0,0.34090624]],[[111600.0,0.02871727],[111620.0,0.01],[111640.0,0.22906934],[111650.0,0.93535088],[111680.0,0.64500323]]]
["bitfinex","BTCUSD",1761436562402,[[111590.0,0.78305478],[111580.0,1.05594657],[111570.0,0.38820872],[111560.0,1.26967359],[111550.0,0.34090624]],[[111600.0,0.02871727],[111620.0,0.01],[111640.0,0.22906934],[111650.0,0.92657458],[111680.0,0.64500323]]]
["bitfinex","BTCUSD",1761436562590,[[111590.0,1.46203521],[111580.0,0.76984657],[111570.0,0.39820871],[111560.0,1.0596736],[111550.0,0.60636875]],[[111600.0,0.02871727],[111620.0,0.01],[111640.0,0.22906934],[111650.0,0.5554232],[111660.0,0.60758223]]]
["bitfinex","BTCUSD",1761436562808,[[111590.0,1.4720352],[111580.0,0.76984657],[111570.0,0.424391],[111560.0,1.0596736],[111550.0,0.61636874]],[[111600.0,0.02423019],[111620.0,0.01],[111640.0,0.014],[111650.0,0.2154232],[111660.0,0.22034538]]]
["bitfinex","BTCUSD",1761436563034,[[111610.0,0.17919541],[111600.0,0.17919759],[111590.0,1.48099657],[111580.0,0.76984657],[111570.0,0.424391]],[[111620.0,0.01],[111640.0,0.014],[111650.0,0.22709466],[111660.0,0.24852862],[111670.0,0.85229042]]]
["bitfinex","BTCUSD",1761436563259,[[111610.0,0.81320228],[111600.0,0.51817802],[111590.0,0.7132167],[111580.0,0.61296657],[111570.0,0.424391]],[[111620.0,0.01],[111640.0,0.014],[111650.0,0.05822078],[111660.0,0.24852862],[111670.0,1.144034]]]
["bitfinex","BTCUSD",1761436563477,[[111610.0,1.13528274],[111600.0,0.71817802],[111590.0,0.88632789],[111580.0,0.41296657],[111570.0,0.224391]],[[111620.0,0.01],[111640.0,0.014],[111650.0,0.03133397],[111660.0,0.24852862],[111670.0,0.804034]]]
["bitfinex","BTCUSD",1761436563690,[[111610.0,1.13528274],[111600.0,0.71817802],[111590.0,0.55632788],[111580.0,0.54906658],[111570.0,0.224391]],[[111620.0,0.01],[111640.0,0.014],[111650.0,0.03133397],[111660.0,0.24852862],[111670.0,0.804034]]]
["bitfinex","BTCUSD",1761436563691,[[111610.0,1.13528274],[111600.0,0.71817802],[111590.0,0.55632788],[111580.0,0.54906658],[111570.0,0.224391]],[[111620.0,0.01],[111640.0,0.014],[111650.0,0.012],[111660.0,0.2150597],[111670.0,0.45705453]]]
["bitfinex","BTCUSD",1761436563846,[[111610.0,1.1621675],[111600.0,0.71817802],[111590.0,0.55532788],[111580.0,0.54906658],[111570.0,0.224391]],[[111620.0,0.01],[111640.0,0.014],[111650.0,0.012],[111660.0,0.2150597],[111670.0,0.83323681]]]
["bitfinex","BTCUSD",1761436564267,[[111610.0,1.1631675],[111600.0,0.71817802],[111590.0,0.55532788],[111580.0,0.54906658],[111570.0,0.224391]],[[111620.0,0.01014708],[111640.0,0.014],[111650.0,0.012],[111660.0,0.2150597],[111670.0,0.83323681]]]
["bitfinex","BTCUSD",1761436564679,[[111610.0,1.1621675],[111600.0,0.71817802],[111590.0,0.55532788],[111580.0,0.54906658],[111570.0,0.224391]],[[111620.0,0.01014708],[111640.0,0.014],[111650.0,0.012],[111660.0,0.2150597],[111670.0,0.83323681]]]
["bitfinex","BTCUSD",1761436565063,[[111610.0,1.1631675],[111600.0,0.71817802],[111590.0,0.55532788],[111580.0,0.54906658],[111570.0,0.224391]],[[111620.0,0.01014708],[111640.0,0.014],[111650.0,0.012],[111660.0,0.2150597],[111670.0,0.83323681]]]
["bitfinex","BTCUSD",1761436565705,[[111610.0,1.1631675],[111600.0,0.71817802],[111590.0,0.55532788],[111580.0,0.61597378],[111570.0,0.224391]],[[111620.0,0.01014708],[111640.0,0.014],[111650.0,0.012],[111660.0,0.2150597],[111670.0,0.83323681]]]
["bitfinex","BTCUSD",1761436566156,[[111610.0,1.1631675],[111600.0,0.71817802],[111590.0,0.55532788],[111580.0,0.61597378],[111570.0,0.224391]],[[111620.0,0.01014708],[111640.0,0.014],[111650.0,0.012],[111660.0,0.2150597],[111670.0,1.16310978]]]
["bitfinex","BTCUSD",1761436566485,[[111610.0,1.1631675],[111600.0,0.71817802],[111590.0,0.55532788],[111580.0,0.61597378],[111570.0,0.224391]],[[111620.0,0.01014708],[111640.0,0.014],[111650.0,0.012],[111660.0,0.2150597],[111670.0,1.13893787]]]
["bitfinex","BTCUSD",1761436567667,[[111610.0,1.1631675],[111600.0,0.71817802],[111590.0,0.55532788],[111580.0,0.61597378],[111570.0,0.224391]],[[111620.0,0.01014708],[111640.0,0.014],[111650.0,0.012],[111660.0,0.18817443],[111670.0,1.13893787]]]
["bitfinex","BTCUSD",1761436568457,[[111610.0,1.1631675],[111600.0,0.71817802],[111590.0,0.54532789],[111580.0,0.61597378],[111570.0,0.224391]],[[111620.0,0.01014708],[111640.0,0.014],[111650.0,0.026],[111660.0,0.18817443],[111670.0,1.13893787]]]
["bitfinex","BTCUSD",1761436568722,[[111610.0,1.1631675],[111600.0,0.71817802],[111590.0,0.55532788],[111580.0,0.61597378],[111570.0,0.224391]],[[111620.0,0.01014708],[111640.0,0.014],[111650.0,0.026],[111660.0,0.18817443],[111670.0,1.13893787]]]
["bitfinex","BTCUSD",1761436568943,[[111610.0,1.1631675],[111600.0,0.71817802],[111590.0,0.55532788],[111580.0,0.61597378],[111570.0,0.224391]],[[111620.0,0.01058015],[111640.0,0.014],[111650.0,0.026],[111660.0,0.18817443],[111670.0,1.13893787]]]
["bitfinex","BTCUSD",1761436572490,[[111610.0,1.1631675],[111600.0,0.71817802],[111590.0,0.54532789],[111580.0,0.61597378],[111570.0,0.224391]],[[111620.0,0.01058015],[111640.0,0.014],[111650.0,0.026],[111660.0,0.18817443],[111670.0,1.13893787]]]
["bitfinex","BTCUSD",1761436572678,[[111610.0,1.1631675],[111600.0,0.71817802],[111590.0,0.55532788],[111580.0,0.61597378],[111570.0,0.224391]],[[111620.0,0.01058015],[111640.0,0.014],[111650.0,0.026],[111660.0,0.18817443],[111670.0,1.13893787]]]
["bitfinex","BTCUSD",1761436572882,[[111610.0,1.1631675],[111600.0,0.72817801],[111590.0,0.54532789],[111580.0,0.61597378],[111570.0,0.224391]],[[111620.0,0.01058015],[111640.0,0.014],[111650.0,0.026],[111660.0,0.18817443],[111670.0,1.13893787]]]
["bitfinex","BTCUSD",1761436573704,[[111630.0,0.1791633],[111620.0,0.17916549],[111610.0,3.18212726],[111600.0,0.86427802],[111590.0,0.54532789]],[[111640.0,0.014],[111650.0,0.026],[111690.0,0.22048743],[111700.0,0.22759154],[111710.0,1.00732294]]]
["bitfinex","BTCUSD",1761436574089,[[111630.0,1.20253274],[111620.0,0.37916549],[111610.0,0.46644781],[111600.0,0.66427802],[111590.0,0.2780079]],[[111640.0,0.01449079],[111650.0,0.012],[111670.0,0.026],[111680.0,0.18317151],[111690.0,0.52831648]]]
["bitfinex","BTCUSD",1761436574304,[[111630.0,1.18461641],[111620.0,0.37916549],[111610.0,0.46644781],[111600.0,0.66427802],[111590.0,0.2780079]],[[111640.0,0.01449079],[111650.0,0.012],[111670.0,0.026],[111680.0,0.18317151],[111690.0,0.52831648]]]
["bitfinex","BTCUSD",1761436574557,[[111630.0,1.18461641],[111620.0,0.37916549],[111610.0,0.43956305],[111600.0,0.66427802],[111590.0,0.2780079]],[[111640.0,0.01449079],[111650.0,0.012],[111680.0,0.18317151],[111690.0,0.52831648],[111730.0,0.59232914]]]
["bitfinex","BTCUSD",1761436574749,[[111630.0,1.21061641],[111620.0,0.37916549],[111610.0,0.43956305],[111600.0,0.66427802],[111590.0,0.2780079]],[[111640.0,0.01449079],[111650.0,0.012],[111680.0,0.18317151],[111690.0,0.52831648],[111730.0,0.59232914]]]
["bitfinex","BTCUSD",1761436574750,[[111630.0,1.21061641],[111620.0,0.38916548],[111610.0,0.42956306],[111600.0,0.5543603],[111590.0,0.4241079]],[[111640.0,0.01449079],[111650.0,0.012],[111680.0,0.03],[111690.0,0.18831648],[111700.0,0.54248746]]]
["bitfinex","BTCUSD",1761436574938,[[111630.0,1.21061641],[111620.0,0.38916548],[111610.0,0.42956306],[111600.0,0.5543603],[111590.0,0.4241079]],[[111640.0,0.01449079],[111650.0,0.012],[111680.0,0.03],[111690.0,0.52831648],[111700.0,0.20350703]]]
["bitfinex","BTCUSD",1761436575144,[[111630.0,1.21161641],[111620.0,0.38916548],[111610.0,0.42956306],[111600.0,0.5543603],[111590.0,0.4241079]],[[111640.0,0.01449079],[111650.0,0.012],[111680.0,0.03],[111690.0,0.52831648],[111700.0,0.54248746]]]
["bitfinex","BTCUSD",1761436575375,[[111630.0,1.39073641],[111620.0,0.38916548],[111610.0,0.42856306],[111600.0,0.5543603],[111590.0,0.4241079]],[[111640.0,0.01449079],[111650.0,0.012],[111680.0,0.03],[111690.0,0.52831648],[111700.0,0.51831555]]]
["bitfinex","BTCUSD",1761436575598,[[111630.0,1.72971684],[111620.0,0.38916548],[111610.0,0.42856306],[111600.0,0.5543603],[111590.0,0.4241079]],[[111640.0,0.01449079],[111650.0,0.012],[111680.0,0.03],[111690.0,0.52831648],[111700.0,0.51831555]]]
["bitfinex","BTCUSD",1761436575805,[[111640.0,0.17914725],[111630.0,1.73071684],[111620.0,0.39812444],[111610.0,0.42856306],[111600.0,0.5543603]],[[111650.0,0.012],[111680.0,0.03],[111690.0,0.52831648],[111700.0,0.17933512],[111710.0,1.32845602]]]
["bitfinex","BTCUSD",1761436576017,[[111640.0,0.64721955],[111630.0,0.96293697],[111620.0,0.39812444],[111610.0,0.42856306],[111600.0,0.5543603]],[[111650.0,0.012],[111680.0,0.03],[111690.0,0.52831648],[111700.0,0.55449783],[111710.0,0.98947559]]]
["bitfinex","BTCUSD",1761436576226,[[111640.0,0.62930483],[111630.0,0.93593697],[111620.0,0.39812444],[111610.0,0.42856306],[111600.0,0.5543603]],[[111650.0,0.012],[111680.0,0.03],[111690.0,0.52831648],[111700.0,0.55449783],[111710.0,0.48947559]]]
["bitfinex","BTCUSD",1761436576462,[[111640.0,0.62930483],[111630.0,0.93693697],[111620.0,0.39812444],[111610.0,0.42856306],[111600.0,0.5543603]],[[111650.0,0.012],[111680.0,0.03],[111690.0,0.52831648],[111700.0,0.55449783],[111710.0,0.48947559]]]
["bitfinex","BTCUSD",1761436576682,[[111640.0,0.65618198],[111630.0,0.93693697],[111620.0,0.39812444],[111610.0,0.42856306],[111600.0,0.5543603]],[[111650.0,0.012],[111680.0,0.03],[111690.0,0.52831648],[111700.0,0.55449783],[111710.0,0.48947559]]]
["bitfinex","BTCUSD",1761436576914,[[111640.0,0.65618198],[111630.0,0.93593697],[111620.0,0.39812444],[111610.0,0.42856306],[111600.0,0.5543603]],[[111650.0,0.012],[111680.0,0.03],[111690.0,0.52831648],[111700.0,0.55449783],[111710.0,0.48947559]]]
["bitfinex","BTCUSD",1761436577437,[[111640.0,0.65718198],[111630.0,0.93593697],[111620.0,0.39812444],[111610.0,0.42856306],[111600.0,0.5543603]],[[111650.0,0.012],[111680.0,0.03],[111690.0,0.52831648],[111700.0,0.55449783],[111710.0,0.45730464]]]
["bitfinex","BTCUSD",1761436577867,[[111640.0,0.65718198],[111630.0,0.93493697],[111620.0,0.39812444],[111610.0,0.42856306],[111600.0,0.5543603]],[[111650.0,0.012],[111680.0,0.03],[111690.0,0.52831648],[111700.0,0.55449783],[111710.0,0.45730464]]]
["bitfinex","BTCUSD",1761436578549,[[111640.0,0.65718198],[111630.0,0.93493697],[111620.0,0.39812444],[111610.0,0.49577477],[111600.0,0.7004603]],[[111650.0,0.012],[111680.0,0.03],[111690.0,0.52831648],[111700.0,0.55449783],[111710.0,0.45730464]]]
["bitfinex","BTCUSD",1761436579563,[[111640.0,0.99616241],[111630.0,0.93493697],[111620.0,0.39812444],[111610.0,0.49577477],[111600.0,0.7004603]],[[111650.0,0.012],[111680.0,0.03],[111690.0,0.52831648],[111700.0,0.55449783],[111710.0,0.45730464]]]
["bitfinex","BTCUSD",1761436579961,[[111640.0,0.99616241],[111630.0,0.93493697],[111620.0,0.39812444],[111610.0,0.49577477],[111600.0,0.7004603]],[[111650.0,0.01264938],[111680.0,0.03],[111690.0,0.52831648],[111700.0,0.55449783],[111710.0,0.45730464]]]
["bitfinex","BTCUSD",1761436581094,[[111640.0,1.33616241],[111630.0,0.59493697],[111620.0,0.55422443],[111610.0,0.48577478],[111600.0,0.5543603]],[[111650.0,0.01264938],[111680.0,0.004],[111690.0,0.34915335],[111700.0,0.2155174],[111710.0,0.79617341]]]
["bitfinex","BTCUSD",1761436581298,[[111640.0,1.33616241],[111630.0,0.59493697],[111620.0,0.55422443],[111610.0,0.48577478],[111600.0,0.5543603]],[[111650.0,0.01264938],[111680.0,0.004],[111690.0,0.52822064],[111700.0,0.2155174],[111710.0,0.78699597]]]
["bitfinex","BTCUSD",1761436581565,[[111640.0,1.33616241],[111630.0,0.59493697],[111620.0,0.55422443],[111610.0,0.48577478],[111600.0,0.5543603]],[[111650.0,0.01264938],[111680.0,0.004],[111690.0,0.55509779],[111700.0,0.55449783],[111710.0,0.44801554]]]
["bitfinex","BTCUSD",1761436582562,[[111640.0,1.33616241],[111630.0,0.59493697],[111620.0,0.54422444],[111610.0,0.49577477],[111600.0,0.5543603]],[[111650.0,0.01264938],[111680.0,0.004],[111690.0,0.55509779],[111700.0,0.55449783],[111710.0,0.44801554]]]
["bitfinex","BTCUSD",1761436582766,[[111640.0,1.33616241],[111630.0,0.59493697],[111620.0,0.55422443],[111610.0,0.48577478],[111600.0,0.5543603]],[[111650.0,0.01264938],[111680.0,0.004],[111690.0,0.55509779],[111700.0,0.55449783],[111710.0,0.44801554]]]
["bitfinex","BTCUSD",1761436583292,[[111640.0,1.33616241],[111630.0,0.59493697],[111620.0,0.55422443],[111610.0,0.48577478],[111600.0,0.5543603]],[[111650.0,0.01264938],[111680.0,0.004],[111690.0,0.55509779],[111700.0,0.55449783],[111710.0,0.43292961]]]
["bitfinex","BTCUSD",1761436583623,[[111640.0,0.99718198],[111630.0,0.59493697],[111620.0,0.55422443],[111610.0,0.48577478],[111600.0,0.5543603]],[[111650.0,0.01264938],[111680.0,0.004],[111690.0,0.55509779],[111700.0,0.55449783],[111710.0,0.43292961]]]
["bitfinex","BTCUSD",1761436584869,[[111640.0,0.99718198],[111630.0,0.59493697],[111620.0,0.55422443],[111610.0,0.48577478],[111600.0,0.5543603]],[[111650.0,0.00764938],[111680.0,0.004],[111690.0,0.55509779],[111700.0,0.55449783],[111710.0,0.43292961]]]
["bitfinex","BTCUSD",1761436585274,[[111640.0,0.99718198],[111630.0,0.59493697],[111620.0,0.54422444],[111610.0,0.49577477],[111600.0,0.5543603]],[[111650.0,0.00764938],[111680.0,0.004],[111690.0,0.55509779],[111700.0,0.55449783],[111710.0,0.43292961]]]
["bitfinex","BTCUSD",1761436585477,[[111640.0,0.99718198],[111630.0,0.59493697],[111620.0,0.55422443],[111610.0,0.48577478],[111600.0,0.5543603]],[[111650.0,0.00764938],[111680.0,0.004],[111690.0,0.55509779],[111700.0,0.55449783],[111710.0,0.43292961]]]
["bitfinex","BTCUSD",1761436586266,[[111640.0,0.99718198],[111630.0,0.59493697],[111620.0,0.54422444],[111610.0,0.49577477],[111600.0,0.5543603]],[[111650.0,0.00764938],[111680.0,0.004],[111690.0,0.55509779],[111700.0,0.55449783],[111710.0,0.45698986]]]
["bitfinex","BTCUSD",1761436586468,[[111640.0,0.99718198],[111630.0,0.59493697],[111620.0,0.55422443],[111610.0,0.48577478],[111600.0,0.5543603]],[[111650.0,0.00764938],[111680.0,0.004],[111690.0,0.55509779],[111700.0,0.55449783],[111710.0,0.45698986]]]
["bitfinex","BTCUSD",1761436587023,[[111640.0,0.99718198],[111630.0,0.59493697],[111620.0,0.55422443],[111610.0,0.48577478],[111600.0,0.5543603]],[[111650.0,0.00764938],[111680.0,0.18308345],[111690.0,0.55509779],[111700.0,0.55449783],[111710.0,0.45698986]]]
["bitfinex","BTCUSD",1761436587484,[[111640.0,0.99718198],[111630.0,0.59493697],[111620.0,0.55422443],[111610.0,0.48577478],[111600.0,0.5543603]],[[111650.0,0.00764938],[111680.0,0.18308345],[111690.0,0.89407822],[111700.0,0.2155174],[111710.0,0.45698986]]]
["bitfinex","BTCUSD",1761436587864,[[111640.0,0.99718198],[111630.0,0.59493697],[111620.0,0.54422444],[111610.0,0.48577478],[111600.0,0.5543603]],[[111650.0,0.00764938],[111680.0,0.18308345],[111690.0,0.89407822],[111700.0,0.2155174],[111710.0,0.45698986]]]
["bitfinex","BTCUSD",1761436588062,[[111640.0,0.99718198],[111630.0,0.59493697],[111620.0,0.55422443],[111610.0,0.48577478],[111600.0,0.5543603]],[[111650.0,0.00764938],[111680.0,0.18308345],[111690.0,0.89407822],[111700.0,0.2155174],[111710.0,0.45698986]]]
["bitfinex","BTCUSD",1761436588578,[[111640.0,0.99718198],[111630.0,0.59493697],[111620.0,0.54422444],[111610.0,0.48577478],[111600.0,0.5543603]],[[111650.0,0.00764938],[111680.0,0.18308345],[111690.0,0.89407822],[111700.0,0.2155174],[111710.0,0.45698986]]]
["bitfinex","BTCUSD",1761436588964,[[111640.0,0.99718198],[111630.0,0.59493697],[111620.0,0.55422443],[111610.0,0.48577478],[111600.0,0.5543603]],[[111650.0,0.00764938],[111680.0,0.18308345],[111690.0,0.89407822],[111700.0,0.2155174],[111710.0,0.45698986]]]
["bitfinex","BTCUSD",1761436592095,[[111640.0,0.99718198],[111630.0,0.59493697],[111620.0,0.55422443],[111610.0,0.48577478],[111600.0,0.5543603]],[[111650.0,0.00764938],[111680.0,0.18308345],[111690.0,0.89407822],[111700.0,0.2155174],[111710.0,0.48916081]]]
["bitfinex","BTCUSD",1761436593812,[[111640.0,0.31820155],[111630.0,0.20161697],[111620.0,0.19812444],[111610.0,0.49577477],[111600.0,0.9004603]],[[111650.0,0.00764938],[111670.0,0.52704202],[111680.0,0.18308345],[111690.0,0.55509779],[111700.0,0.23957765]]]
["bitfinex","BTCUSD",1761436594045,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.71720444],[111610.0,0.48577478],[111600.0,0.9004603]],[[111650.0,0.00764938],[111680.0,0.52206388],[111690.0,0.52822064],[111700.0,0.23957765],[111710.0,0.26875698]]]
["bitfinex","BTCUSD",1761436594243,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.91720444],[111610.0,0.49577477],[111600.0,0.7004603]],[[111650.0,0.00764938],[111670.0,0.02687884],[111680.0,0.18308345],[111690.0,0.86720107],[111700.0,0.23957765]]]
["bitfinex","BTCUSD",1761436595140,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.91720444],[111610.0,0.48577478],[111600.0,0.7004603]],[[111650.0,0.00764938],[111670.0,0.03583379],[111680.0,0.18308345],[111690.0,0.86720107],[111700.0,0.23957765]]]
["bitfinex","BTCUSD",1761436595376,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.91720444],[111610.0,0.49577477],[111600.0,0.7004603]],[[111650.0,0.00764938],[111670.0,0.03583379],[111680.0,0.18308345],[111690.0,0.86720107],[111700.0,0.23957765]]]
["bitfinex","BTCUSD",1761436596201,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.91720444],[111610.0,0.49577477],[111600.0,0.7004603]],[[111650.0,0.00764938],[111670.0,0.21493504],[111680.0,0.18308345],[111690.0,0.86720107],[111700.0,0.23957765]]]
["bitfinex","BTCUSD",1761436596344,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.91720444],[111610.0,0.48577478],[111600.0,0.7004603]],[[111650.0,0.01220507],[111670.0,0.21493504],[111680.0,0.18308345],[111690.0,0.86720107],[111700.0,0.23957765]]]
["bitfinex","BTCUSD",1761436596567,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.91720444],[111610.0,0.49577477],[111600.0,0.7004603]],[[111650.0,0.01220507],[111670.0,0.21493504],[111680.0,0.18308345],[111690.0,0.86720107],[111700.0,0.23957765]]]
["bitfinex","BTCUSD",1761436598383,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.91720444],[111610.0,0.48577478],[111600.0,0.7004603]],[[111650.0,0.01220507],[111670.0,0.21493504],[111680.0,0.18308345],[111690.0,0.86720107],[111700.0,0.23957765]]]
["bitfinex","BTCUSD",1761436598666,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.91720444],[111610.0,0.49577477],[111600.0,0.7004603]],[[111650.0,0.01220507],[111670.0,0.21493504],[111680.0,0.18308345],[111690.0,0.86720107],[111700.0,0.23957765]]]
["bitfinex","BTCUSD",1761436599688,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.91720444],[111610.0,0.48577478],[111600.0,0.7004603]],[[111650.0,0.01220507],[111670.0,0.21493504],[111680.0,0.18308345],[111690.0,0.86720107],[111700.0,0.23957765]]]
["bitfinex","BTCUSD",1761436599905,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.91720444],[111610.0,0.49577477],[111600.0,0.7004603]],[[111650.0,0.01220507],[111670.0,0.21493504],[111680.0,0.18308345],[111690.0,0.86720107],[111700.0,0.23957765]]]
["bitfinex","BTCUSD",1761436600308,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.91720444],[111610.0,0.49577477],[111600.0,0.7004603]],[[111650.0,0.01220507],[111670.0,0.03583379],[111680.0,0.18308345],[111690.0,0.86720107],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436600697,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.91720444],[111610.0,0.42856306],[111600.0,0.7004603]],[[111650.0,0.01220507],[111670.0,0.03583379],[111680.0,0.18308345],[111690.0,0.86720107],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436600893,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.91720444],[111610.0,0.41856307],[111600.0,0.7004603]],[[111650.0,0.01220507],[111670.0,0.03583379],[111680.0,0.18308345],[111690.0,0.86720107],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436601067,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.91720444],[111610.0,0.42856306],[111600.0,0.7004603]],[[111650.0,0.01220507],[111670.0,0.21493302],[111680.0,0.18308345],[111690.0,0.86720107],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436602129,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.91720444],[111610.0,0.41856307],[111600.0,0.7004603]],[[111650.0,0.01220507],[111670.0,0.21493302],[111680.0,0.18308345],[111690.0,0.86720107],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436602839,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.91720444],[111610.0,0.42856306],[111600.0,0.7004603]],[[111650.0,0.01220507],[111670.0,0.21493302],[111680.0,0.18308345],[111690.0,0.86720107],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436603020,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.91720444],[111610.0,0.41856307],[111600.0,0.7004603]],[[111650.0,0.01220507],[111670.0,0.21493302],[111680.0,0.18308345],[111690.0,0.86720107],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436603264,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.91720444],[111610.0,0.42856306],[111600.0,0.7004603]],[[111650.0,0.01220507],[111670.0,0.21493302],[111680.0,0.18308345],[111690.0,0.89126132],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436603689,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,1.06330444],[111610.0,0.42856306],[111600.0,0.5543603]],[[111650.0,0.01220507],[111670.0,0.21493302],[111680.0,0.18308345],[111690.0,0.89126132],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436607592,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,1.06330444],[111610.0,0.41856307],[111600.0,0.5543603]],[[111650.0,0.01220507],[111670.0,0.21493302],[111680.0,0.18308345],[111690.0,0.89126132],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436607768,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.86330444],[111610.0,0.49727299],[111600.0,0.7543603]],[[111650.0,0.01220507],[111670.0,0.21493302],[111680.0,0.18308345],[111690.0,0.89126132],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436609200,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.86330444],[111610.0,0.487273],[111600.0,0.7543603]],[[111650.0,0.01220507],[111670.0,0.21493302],[111680.0,0.18308345],[111690.0,0.89126132],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436609414,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.86330444],[111610.0,0.49727299],[111600.0,0.7543603]],[[111650.0,0.01220507],[111670.0,0.21493302],[111680.0,0.18308345],[111690.0,0.89126132],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436610636,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.86330444],[111610.0,0.487273],[111600.0,0.7543603]],[[111650.0,0.01220507],[111670.0,0.21493302],[111680.0,0.18308345],[111690.0,0.89126132],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436610835,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.86330444],[111610.0,0.49727299],[111600.0,0.7543603]],[[111650.0,0.01220507],[111670.0,0.21493302],[111680.0,0.18308345],[111690.0,0.89126132],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436611195,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.86330444],[111610.0,0.487273],[111600.0,0.7543603]],[[111650.0,0.01220507],[111670.0,0.21493302],[111680.0,0.18308345],[111690.0,0.89126132],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436611384,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.86330444],[111610.0,0.49727299],[111600.0,0.7543603]],[[111650.0,0.01220507],[111670.0,0.21493302],[111680.0,0.18308345],[111690.0,0.89126132],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436613325,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.86330444],[111610.0,0.49727299],[111600.0,0.7543603]],[[111650.0,0.00764938],[111670.0,0.21493302],[111680.0,0.18308345],[111690.0,0.89126132],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436614401,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.86330444],[111610.0,0.487273],[111600.0,0.7543603]],[[111650.0,0.00764938],[111670.0,0.21493302],[111680.0,0.18308345],[111690.0,0.89126132],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436614615,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.86330444],[111610.0,0.49727299],[111600.0,0.7543603]],[[111650.0,0.00764938],[111670.0,0.21493302],[111680.0,0.18308345],[111690.0,0.89126132],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436615516,[[111640.0,0.87134198],[111630.0,0.20161697],[111620.0,0.86330444],[111610.0,0.49727299],[111600.0,0.7543603]],[[111650.0,0.00764938],[111670.0,0.21493302],[111680.0,0.18308345],[111690.0,0.86720107],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436616801,[[111640.0,0.91341348],[111630.0,0.5826689],[111620.0,0.86330444],[111610.0,0.487273],[111600.0,0.7964318]],[[111650.0,0.00764938],[111670.0,0.21493302],[111680.0,0.56413538],[111690.0,0.52822064],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436617014,[[111640.0,0.91341348],[111630.0,0.5826689],[111620.0,0.86330444],[111610.0,0.49727299],[111600.0,0.7964318]],[[111650.0,0.00764938],[111670.0,0.21493302],[111680.0,0.56413538],[111690.0,0.52822064],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436617449,[[111640.0,0.91341348],[111630.0,0.5826689],[111620.0,0.86330444],[111610.0,0.49727299],[111600.0,0.7964318]],[[111650.0,0.00764938],[111670.0,0.20597822],[111680.0,0.56413538],[111690.0,0.52822064],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436617669,[[111640.0,0.91341348],[111630.0,0.5826689],[111620.0,0.86330444],[111610.0,0.49727299],[111600.0,0.7964318]],[[111650.0,0.00764938],[111670.0,0.21493317],[111680.0,0.56413538],[111690.0,0.52822064],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436618275,[[111640.0,0.91341348],[111630.0,0.5826689],[111620.0,0.86330444],[111610.0,0.49727299],[111600.0,0.7964318]],[[111650.0,0.00764938],[111670.0,0.03583379],[111680.0,0.56413538],[111690.0,0.52822064],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436620298,[[111640.0,0.91341348],[111630.0,0.5826689],[111620.0,0.86330444],[111610.0,0.49727299],[111600.0,0.7964318]],[[111650.0,0.00764938],[111670.0,0.21493351],[111680.0,0.56413538],[111690.0,0.52822064],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436620517,[[111640.0,0.91341348],[111630.0,0.5826689],[111620.0,1.06330444],[111610.0,0.49727299],[111600.0,0.5964318]],[[111650.0,0.00764938],[111680.0,0.18308345],[111690.0,0.90927257],[111700.0,0.2717486],[111730.0,0.33526947]]]
["bitfinex","BTCUSD",1761436620900,[[111640.0,0.91341348],[111630.0,0.5826689],[111620.0,1.06330444],[111610.0,0.49727299],[111600.0,0.5964318]],[[111650.0,0.00764938],[111680.0,0.22929512],[111690.0,0.90927257],[111700.0,0.2717486],[111730.0,0.54938947]]]
["bitfinex","BTCUSD",1761436621094,[[111640.0,0.91341348],[111630.0,0.5826689],[111620.0,1.06330444],[111610.0,0.49727299],[111600.0,0.5964318]],[[111650.0,0.00764938],[111680.0,0.23824927],[111690.0,0.90927257],[111700.0,0.2717486],[111730.0,0.54938947]]]
["bitfinex","BTCUSD",1761436621309,[[111640.0,0.91341348],[111630.0,0.5826689],[111620.0,1.06330444],[111610.0,0.49727299],[111600.0,0.5964318]],[[111650.0,0.00764938],[111680.0,0.6193012],[111690.0,0.52822064],[111700.0,0.2717486],[111730.0,0.54938947]]]
["bitfinex","BTCUSD",1761436623295,[[111640.0,0.91341348],[111630.0,0.5826689],[111620.0,1.06330444],[111610.0,0.49727299],[111600.0,0.5964318]],[[111650.0,0.00764938],[111680.0,0.6193012],[111690.0,0.55228089],[111700.0,0.24768835],[111730.0,0.54938947]]]
["bitfinex","BTCUSD",1761436623667,[[111640.0,0.91341348],[111630.0,0.5826689],[111620.0,1.06330444],[111610.0,0.49727299],[111600.0,0.5964318]],[[111650.0,0.00764938],[111680.0,0.6193012],[111690.0,0.52822064],[111700.0,0.2717486],[111720.0,0.88207307]]]
["bitfinex","BTCUSD",1761436623825,[[111640.0,0.91341348],[111630.0,0.5826689],[111620.0,1.06330444],[111610.0,0.49727299],[111600.0,0.5964318]],[[111650.0,0.00764938],[111680.0,0.6193012],[111690.0,0.52822064],[111700.0,0.2717486],[111720.0,0.89207306]]]
["bitfinex","BTCUSD",1761436624263,[[111640.0,0.91341348],[111630.0,0.5826689],[111620.0,1.06330444],[111610.0,0.49727299],[111600.0,0.5964318]],[[111650.0,0.00764938],[111680.0,0.23824927],[111690.0,0.93333282],[111700.0,0.24768835],[111720.0,0.89207306]]]
["bitfinex","BTCUSD",1761436624443,[[111640.0,0.91341348],[111630.0,0.5826689],[111620.0,1.06330444],[111610.0,0.49727299],[111600.0,0.5964318]],[[111650.0,0.00764938],[111680.0,0.23824927],[111690.0,0.90927257],[111700.0,0.2717486],[111720.0,0.89207306]]]
["bitfinex","BTCUSD",1761436624634,[[111640.0,0.91341348],[111630.0,0.5826689],[111620.0,1.06330444],[111610.0,0.49727299],[111600.0,0.5964318]],[[111650.0,0.00764938],[111680.0,0.23824927],[111690.0,0.93333282],[111700.0,0.24768835],[111720.0,0.89207306]]]
["bitfinex","BTCUSD",1761436625730,[[111640.0,0.91341348],[111630.0,0.7617089],[111620.0,0.88422444],[111610.0,0.49727299],[111600.0,0.5964318]],[[111650.0,0.00764938],[111680.0,0.23824927],[111690.0,0.93333282],[111700.0,0.24768835],[111720.0,0.89207306]]]
["bitfinex","BTCUSD",1761436625906,[[111640.0,0.91341348],[111630.0,0.7617089],[111620.0,0.88422444],[111610.0,0.49727299],[111600.0,0.5964318]],[[111650.0,0.00764938],[111680.0,0.23824927],[111690.0,0.90927257],[111700.0,0.2717486],[111720.0,0.89207306]]]
["bitfinex","BTCUSD",1761436626936,[[111640.0,0.88653633],[111630.0,0.7617089],[111620.0,0.88422444],[111610.0,0.49727299],[111600.0,0.5964318]],[[111650.0,0.00764938],[111680.0,0.21137156],[111690.0,0.90927257],[111700.0,0.2717486],[111720.0,0.89207306]]]
["bitfinex","BTCUSD",1761436627391,[[111640.0,0.88653633],[111630.0,0.78858661],[111620.0,0.88422444],[111610.0,0.49727299],[111600.0,0.5964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111680.0,0.21137156],[111690.0,0.90927257],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436627597,[[111640.0,0.88653633],[111630.0,0.78858661],[111620.0,0.88422444],[111610.0,0.49727299],[111600.0,0.5964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111680.0,0.1920376],[111690.0,0.90927257],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436630346,[[111640.0,0.88653633],[111630.0,0.7617089],[111620.0,0.88422444],[111610.0,0.49727299],[111600.0,0.5964318]],[[111650.0,0.00764938],[111680.0,0.1920376],[111690.0,0.90927257],[111700.0,0.2717486],[113360.0,0.01245831]]]
["bitfinex","BTCUSD",1761436630513,[[111640.0,0.88653633],[111630.0,0.7617089],[111620.0,0.88422444],[111610.0,0.5241507],[111600.0,0.5964318]],[[111650.0,0.00764938],[111680.0,0.1920376],[111690.0,0.90927257],[111700.0,0.2717486],[113360.0,0.01245831]]]
["bitfinex","BTCUSD",1761436630514,[[111640.0,0.88653633],[111630.0,0.7617089],[111620.0,0.88422444],[111610.0,0.5241507],[111600.0,0.5964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111680.0,0.21137687],[111690.0,0.90927257],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436630710,[[111640.0,0.88653633],[111630.0,0.7617089],[111620.0,0.88422444],[111610.0,0.5241507],[111600.0,0.5964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111680.0,0.1920376],[111690.0,0.90927257],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436631892,[[111640.0,0.88653633],[111630.0,0.7617089],[111620.0,0.88422444],[111610.0,0.5241507],[111600.0,0.5964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111680.0,0.1920376],[111690.0,0.93333282],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436632554,[[111640.0,0.88653633],[111630.0,0.7617089],[111620.0,0.88422444],[111610.0,0.5241507],[111600.0,0.5964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111680.0,0.1920376],[111690.0,0.90927257],[111700.0,0.2717486]]]
["bitfinex","BTCUSD",1761436639045,[[111640.0,1.22653633],[111630.0,0.7617089],[111620.0,0.54422444],[111610.0,0.5241507],[111600.0,0.5964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111680.0,0.1920376],[111690.0,0.93333282],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436641674,[[111640.0,1.22653633],[111630.0,0.7617089],[111620.0,0.54422444],[111610.0,0.5241507],[111600.0,0.5964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111680.0,0.1920376],[111690.0,0.55228089],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436641881,[[111640.0,1.22653633],[111630.0,0.7617089],[111620.0,0.54422444],[111610.0,0.5241507],[111600.0,0.5964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111680.0,0.1920376],[111690.0,0.93333282],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436655105,[[111640.0,1.22653633],[111630.0,0.7617089],[111620.0,0.54422444],[111610.0,0.51415071],[111600.0,0.5964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111680.0,0.1920376],[111690.0,0.93333282],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436655307,[[111640.0,1.22653633],[111630.0,0.7617089],[111620.0,0.54422444],[111610.0,0.5241507],[111600.0,0.5964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111680.0,0.1920376],[111690.0,0.93333282],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436655783,[[111640.0,1.22653633],[111630.0,0.7617089],[111620.0,0.54422444],[111610.0,0.51415071],[111600.0,0.5964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111680.0,0.1920376],[111690.0,0.93333282],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436655994,[[111640.0,1.22653633],[111630.0,0.7617089],[111620.0,0.54422444],[111610.0,0.5241507],[111600.0,0.5964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111680.0,0.1920376],[111690.0,0.93333282],[111700.0,0.24768835]]]
["bitfinex","BTCUSD",1761436657030,[[111640.0,1.22653633],[111630.0,0.7617089],[111620.0,0.54422444],[111610.0,0.51415071],[111600.0,0.5964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111670.0,0.17910513],[111680.0,0.1920376],[111690.0,0.93333282]]]
["bitfinex","BTCUSD",1761436657247,[[111640.0,1.22653633],[111630.0,0.7617089],[111620.0,0.54422444],[111610.0,0.5241507],[111600.0,0.5964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111670.0,0.17910513],[111680.0,0.1920376],[111690.0,0.93333282]]]
["bitfinex","BTCUSD",1761436659431,[[111640.0,1.22653633],[111630.0,0.7617089],[111620.0,0.54422444],[111610.0,0.5241507],[111600.0,0.5964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111670.0,0.17910513],[111680.0,0.57308953],[111690.0,0.55228089]]]
["bitfinex","BTCUSD",1761436660790,[[111640.0,1.22645633],[111630.0,0.5826689],[111620.0,0.52326444],[111610.0,0.5241507],[111600.0,0.7964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111670.0,0.18806008],[111680.0,0.57308953],[111690.0,0.93333282]]]
["bitfinex","BTCUSD",1761436661014,[[111640.0,1.22645633],[111630.0,0.5826689],[111620.0,0.52326444],[111610.0,0.51415071],[111600.0,0.7964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111670.0,0.18806008],[111680.0,0.57308953],[111690.0,0.93333282]]]
["bitfinex","BTCUSD",1761436661241,[[111640.0,1.22645633],[111630.0,0.5826689],[111620.0,0.52326444],[111610.0,0.5241507],[111600.0,0.7964318]],[[111650.0,0.00764938],[111660.0,0.02687771],[111670.0,0.18806008],[111680.0,0.57308953],[111690.0,0.93333282]]]
["bitfinex","BTCUSD",1761436662343,[[111640.0,1.22645633],[111630.0,0.5826689],[111620.0,0.37716444],[111610.0,0.51415071],[111600.0,0.7964318]],[[111650.0,0.00764938],[111660.0,0.20599341],[111670.0,0.18806008],[111680.0,0.57308953],[111690.0,0.93333282]]]
["bitfinex","BTCUSD",1761436662591,[[111640.0,0.09081901],[111630.0,0.02245367],[111620.0,0.18812445],[111610.0,0.25544077],[111600.0,0.71634951]],[[111650.0,0.18678059],[111660.0,0.58704534],[111670.0,0.18806008],[111680.0,0.1920376],[111690.0,0.93333282]]]
["bitfinex","BTCUSD",1761436662799,[[111640.0,0.30489901],[111630.0,0.58266843],[111620.0,0.18812445],[111610.0,0.21856307],[111600.0,1.09538951]],[[111650.0,0.57239166],[111660.0,0.1791157],[111670.0,0.18806008],[111680.0,0.2482688],[111690.0,0.95752899]]]
["bitfinex","BTCUSD",1761436663027,[[111640.0,0.30489901],[111630.0,0.58266843],[111620.0,0.18812445],[111610.0,0.21856307],[111600.0,1.09538951]],[[111650.0,0.59927466],[111660.0,0.1791157],[111670.0,0.21212033],[111680.0,0.22420855],[111690.0,0.95752899]]]
["bitfinex","BTCUSD",1761436663251,[[111640.0,0.30489901],[111630.0,0.58266843],[111620.0,0.18812445],[111610.0,0.21856307],[111600.0,1.09538951]],[[111650.0,0.21822273],[111660.0,0.56016763],[111670.0,0.21212033],[111680.0,0.22420855],[111690.0,0.95752899]]]
["bitfinex","BTCUSD",1761436663506,[[111640.0,0.30489901],[111630.0,0.58266843],[111620.0,0.18812445],[111610.0,0.21856307],[111600.0,1.43538951]],[[111650.0,0.21822273],[111660.0,0.56016763],[111670.0,0.18806008],[111680.0,0.2482688],[111690.0,0.95752899]]]
["bitfinex","BTCUSD",1761436663721,[[111640.0,0.30389901],[111630.0,0.58266843],[111620.0,0.18812445],[111610.0,0.21856307],[111600.0,1.43538951]],[[111650.0,0.21822273],[111660.0,0.56016763],[111670.0,0.18806008],[111680.0,0.2482688],[111690.0,0.95752899]]]
["bitfinex","BTCUSD",1761436664420,[[111640.0,0.39255575],[111630.0,0.58266843],[111620.0,0.18812445],[111610.0,0.21856307],[111600.0,1.42538952]],[[111650.0,0.21822273],[111660.0,0.56016763],[111670.0,0.22424236],[111680.0,0.2482688],[111690.0,0.95752899]]]
["bitfinex","BTCUSD",1761436666220,[[111640.0,0.39255575],[111630.0,0.58266843],[111620.0,0.18812445],[111610.0,0.21856307],[111600.0,1.42538952]],[[111650.0,0.21822273],[111660.0,0.56016763],[111670.0,0.22424236],[111680.0,0.21609785],[111690.0,0.98969994]]]
["bitfinex","BTCUSD",1761436667248,[[111640.0,0.39255575],[111630.0,0.58266843],[111620.0,0.18812445],[111610.0,0.21856307],[111600.0,1.42538952]],[[111650.0,0.21822273],[111660.0,0.56016763],[111670.0,0.22424236],[111680.0,0.2482688],[111690.0,0.95752899]]]
["bitfinex","BTCUSD",1761436667628,[[111640.0,0.39255575],[111630.0,0.58266843],[111620.0,0.18812445],[111610.0,0.21856307],[111600.0,1.42538952]],[[111650.0,0.21822273],[111660.0,0.56016763],[111670.0,0.22424236],[111680.0,0.24833478],[111690.0,0.95752899]]]
["bitfinex","BTCUSD",1761436667854,[[111640.0,0.39255575],[111630.0,0.58266843],[111620.0,0.18812445],[111610.0,0.21856307],[111600.0,1.42538952]],[[111650.0,0.21822273],[111660.0,0.56016763],[111670.0,0.22424236],[111680.0,0.21616383],[111690.0,0.98969994]]]
["bitfinex","BTCUSD",1761436668060,[[111640.0,0.39255575],[111630.0,0.58266843],[111620.0,0.18812445],[111610.0,0.21856307],[111600.0,1.27928952]],[[111650.0,0.21822273],[111660.0,0.56016763],[111670.0,0.22424236],[111680.0,0.21616383],[111690.0,0.98969994]]]
["bitfinex","BTCUSD",1761436668061,[[111640.0,0.39255575],[111630.0,0.58266843],[111620.0,0.18812445],[111610.0,0.21856307],[111600.0,1.27928952]],[[111650.0,0.21822273],[111660.0,0.56016763],[111670.0,0.22424236],[111680.0,0.21616383],[111690.0,1.23429994]]]
["bitfinex","BTCUSD",1761436675367,[[111640.0,0.77360768],[111630.0,0.2016165],[111620.0,0.18812445],[111610.0,0.21856307],[111600.0,1.27928952]],[[111650.0,0.21822273],[111660.0,0.56016763],[111670.0,0.22424236],[111680.0,0.21616383],[111690.0,1.23429994]]]
["bitfinex","BTCUSD",1761436677384,[[111640.0,0.39255575],[111630.0,0.2016165],[111620.0,0.18812445],[111610.0,0.21856307],[111600.0,1.27928952]],[[111650.0,0.21822273],[111660.0,0.56016763],[111670.0,0.22424236],[111680.0,0.21616383],[111690.0,1.23429994]]]
["bitfinex","BTCUSD",1761436677583,[[111640.0,0.68495094],[111630.0,0.2016165],[111620.0,0.18812445],[111610.0,0.21856307],[111600.0,1.27928952]],[[111650.0,0.21822273],[111660.0,0.56016763],[111670.0,0.22424236],[111680.0,0.21616383],[111690.0,1.23429994]]]
["bitfinex","BTCUSD",1761436678607,[[111640.0,0.30389901],[111630.0,0.58266843],[111620.0,0.18812445],[111610.0,0.21856307],[111600.0,1.27928952]],[[111650.0,0.21822273],[111660.0,0.56016763],[111670.0,0.22424236],[111680.0,0.21616383],[111690.0,1.23429994]]]
["bitfinex","BTCUSD",1761436678809,[[111640.0,0.30389901],[111630.0,0.54046934],[111620.0,0.18812445],[111610.0,0.21856307],[111600.0,1.23709043]],[[111650.0,0.21822273],[111660.0,0.1791157],[111670.0,0.5630952],[111680.0,0.37304383],[111690.0,0.85324801]]]
["bitfinex","BTCUSD",1761436681166,[[111640.0,0.30389901],[111630.0,0.36130651],[111620.0,0.18812445],[111610.0,0.21856307],[111600.0,1.23709043]],[[111650.0,0.21822273],[111660.0,0.1791157],[111670.0,0.5630952],[111680.0,0.37304383],[111690.0,0.85324801]]]
["bitfinex","BTCUSD",1761436681373,[[111640.0,0.14709901],[111630.0,0.02245367],[111620.0,0.52697729],[111610.0,0.21856307],[111600.0,1.23709043]],[[111650.0,0.21822273],[111660.0,0.1791157],[111670.0,0.5630952],[111680.0,0.37304383],[111690.0,0.85324801]]]
["bitfinex","BTCUSD",1761436681374,[[111640.0,0.14709901],[111630.0,0.02245367],[111620.0,0.52697729],[111610.0,0.21856307],[111600.0,1.23709043]],[[111650.0,0.21822273],[111660.0,0.51796854],[111670.0,0.22424236],[111680.0,0.71189667],[111690.0,0.85324801]]]
["bitfinex","BTCUSD",1761436681592,[[111640.0,0.30397901],[111630.0,0.02245367],[111620.0,0.52697729],[111610.0,0.21856307],[111600.0,1.23709043]],[[111650.0,0.21822273],[111660.0,0.51796854],[111670.0,0.22424236],[111680.0,0.71189667],[111690.0,0.85324801]]]
["bitfinex","BTCUSD",1761436682181,[[111640.0,0.08981901],[111630.0,0.02245367],[111620.0,0.52697729],[111610.0,0.21856307],[111600.0,1.05805043]],[[111650.0,0.21822273],[111660.0,0.51796854],[111670.0,0.22424236],[111680.0,0.71189667],[111690.0,0.85324801]]]
["bitfinex","BTCUSD",1761436682381,[[111640.0,0.30397901],[111630.0,0.02245367],[111620.0,0.52697729],[111610.0,0.21856307],[111600.0,1.05805043]],[[111650.0,0.21822273],[111660.0,0.51796854],[111670.0,0.22424236],[111680.0,0.71189667],[111690.0,0.85324801]]]
["bitfinex","BTCUSD",1761436682618,[[111640.0,0.30397901],[111630.0,0.02245367],[111620.0,0.18812445],[111610.0,0.55741591],[111600.0,0.71919759]],[[111650.0,0.21822273],[111660.0,0.51796854],[111670.0,0.22424236],[111680.0,0.71189667],[111690.0,0.85324801]]]
["bitfinex","BTCUSD",1761436682782,[[111640.0,0.30397901],[111620.0,0.18813246],[111610.0,0.55741591],[111600.0,0.51919759],[111580.0,0.49178784]],[[111650.0,0.21822273],[111660.0,0.51796854],[111670.0,0.22424236],[111680.0,0.74406762],[111690.0,0.83107705]]]
["bitfinex","BTCUSD",1761436683183,[[111640.0,0.30397901],[111620.0,0.18813246],[111610.0,0.55741591],[111600.0,0.51919759],[111580.0,0.46490484]],[[111650.0,0.21822273],[111660.0,0.51796854],[111670.0,0.22424236],[111680.0,0.74406762],[111690.0,0.83107705]]]
["bitfinex","BTCUSD",1761436684477,[[111640.0,0.21416],[111620.0,0.18813246],[111610.0,0.55741591],[111600.0,0.51919759],[111590.0,0.51336889]],[[111650.0,0.66687698],[111660.0,0.1791157],[111670.0,0.22424236],[111680.0,0.74406762],[111690.0,0.84107704]]]
["bitfinex","BTCUSD",1761436684681,[[111640.0,0.21416],[111620.0,0.00895896],[111610.0,0.55741591],[111600.0,0.17919759],[111590.0,0.36726889]],[[111650.0,1.00687698],[111660.0,0.1791157],[111670.0,0.21218631],[111680.0,0.7781978],[111690.0,0.44282063]]]
["bitfinex","BTCUSD",1761436685055,[[111640.0,0.21416],[111620.0,0.00895896],[111610.0,0.55741591],[111600.0,0.17919759],[111590.0,0.36726889]],[[111650.0,0.66802414],[111660.0,0.51796854],[111670.0,0.21218631],[111680.0,0.7781978],[111690.0,0.44282063]]]
["bitfinex","BTCUSD",1761436685257,[[111640.0,0.21416],[111620.0,0.00895896],[111610.0,0.55741591],[111600.0,0.17919759],[111590.0,0.36726889]],[[111650.0,0.66802414],[111660.0,0.51796854],[111670.0,0.21218631],[111680.0,0.7781978],[111690.0,0.50701085]]]
["bitfinex","BTCUSD",1761436685464,[[111640.0,0.21416],[111610.0,0.55741591],[111600.0,0.17919759],[111590.0,0.36726889],[111580.0,0.53799764]],[[111650.0,0.66802414],[111660.0,0.51796854],[111670.0,0.21218631],[111680.0,0.7781978],[111690.0,0.50701085]]]
["bitfinex","BTCUSD",1761436685623,[[111640.0,0.21416],[111610.0,0.55741591],[111600.0,0.17919759],[111590.0,0.36726889],[111580.0,0.53799764]],[[111650.0,0.66802414],[111660.0,0.51796854],[111670.0,0.24435726],[111680.0,0.74602685],[111690.0,0.50701085]]]
["bitfinex","BTCUSD",1761436686044,[[111640.0,0.21416],[111610.0,0.55741591],[111600.0,0.17919759],[111590.0,0.36726889],[111580.0,0.52799765]],[[111650.0,0.66802414],[111660.0,0.51796854],[111670.0,0.24435726],[111680.0,0.74602685],[111690.0,0.50701085]]]
["bitfinex","BTCUSD",1761436686244,[[111640.0,0.15688],[111620.0,0.05728],[111610.0,0.18815518],[111600.0,0.51805043],[111590.0,0.36726889]],[[111650.0,1.00987698],[111660.0,0.3360757],[111670.0,0.30163726],[111680.0,0.59914684],[111690.0,0.49701086]]]
["bitfinex","BTCUSD",1761436686508,[[111640.0,0.15688],[111620.0,0.05728],[111600.0,0.527011],[111590.0,0.36726889],[111570.0,0.39814078]],[[111650.0,1.02916973],[111660.0,0.36020193],[111670.0,0.27751103],[111680.0,0.59914684],[111690.0,0.49701086]]]
["bitfinex","BTCUSD",1761436686648,[[111620.0,0.05728],[111610.0,0.00895977],[111600.0,0.527011],[111590.0,0.36726889],[111570.0,0.39814078]],[[111630.0,0.1791633],[111640.0,0.1791611],[111650.0,1.03812629],[111660.0,0.36020193],[111670.0,0.32576745]]]
["bitfinex","BTCUSD",1761436686865,[[111620.0,0.30401901],[111610.0,0.00895977],[111600.0,0.527011],[111590.0,0.36726889],[111570.0,0.39814078]],[[111630.0,0.18471523],[111640.0,0.1791611],[111650.0,1.01062502],[111660.0,0.36020193],[111670.0,0.32576745]]]
["bitfinex","BTCUSD",1761436687094,[[111620.0,0.08981901],[111600.0,0.527011],[111590.0,0.18818889],[111570.0,0.19814078],[111560.0,1.38308144]],[[111630.0,0.1791633],[111640.0,0.51801394],[111650.0,0.64488918],[111660.0,0.36020193],[111670.0,0.32576745]]]
["bitfinex","BTCUSD",1761436687302,[[111620.0,0.30405901],[111600.0,0.527011],[111590.0,0.18818889],[111580.0,0.55488808],[111570.0,0.36722079]],[[111630.0,0.21158778],[111640.0,0.51801394],[111650.0,0.64788918],[111660.0,0.36020193],[111670.0,0.32576745]]]
["bitfinex","BTCUSD",1761436687500,[[111620.0,0.30405901],[111600.0,0.527011],[111590.0,0.18818889],[111580.0,0.55488808],[111570.0,0.36722079]],[[111630.0,0.21059499],[111640.0,0.51801394],[111650.0,0.64488918],[111660.0,0.36020193],[111670.0,0.32576745]]]
["bitfinex","BTCUSD",1761436687678,[[111620.0,0.30405901],[111600.0,0.527011],[111590.0,0.18818889],[111580.0,0.55488808],[111570.0,0.36722079]],[[111630.0,0.21059499],[111640.0,0.1791611],[111650.0,0.98374202],[111660.0,0.36020193],[111670.0,0.32576745]]]
["bitfinex","BTCUSD",1761436687869,[[111620.0,0.30405901],[111600.0,0.527011],[111590.0,0.18818889],[111580.0,0.55488808],[111570.0,0.38722077]],[[111630.0,0.21359499],[111640.0,0.1791611],[111650.0,0.98374202],[111660.0,0.36020193],[111670.0,0.32576745]]]
["bitfinex","BTCUSD",1761436688666,[[111620.0,0.30405901],[111610.0,0.17919519],[111600.0,0.527011],[111590.0,0.18818889],[111580.0,0.55488808]],[[111630.0,0.21359499],[111640.0,0.1791611],[111650.0,0.98374202],[111660.0,0.36020193],[111670.0,0.32576745]]]
["bitfinex","BTCUSD",1761436688881,[[111620.0,0.30405901],[111600.0,0.527011],[111590.0,0.18818889],[111580.0,0.55488808],[111570.0,0.37722078]],[[111630.0,0.2528706],[111640.0,0.1791611],[111650.0,0.98374202],[111660.0,0.36020193],[111670.0,0.32576745]]]
["bitfinex","BTCUSD",1761436689143,[[111620.0,0.30405901],[111600.0,0.527011],[111590.0,0.18818889],[111580.0,0.55488808],[111570.0,0.37722078]],[[111630.0,0.2498706],[111640.0,0.1791611],[111650.0,0.98374202],[111660.0,0.36020193],[111670.0,0.32576745]]]
["bitfinex","BTCUSD",1761436689340,[[111620.0,0.30405901],[111600.0,0.527011],[111590.0,0.18818889],[111580.0,0.55488808],[111570.0,0.37722078]],[[111630.0,0.2528706],[111640.0,0.1791611],[111650.0,0.98374202],[111660.0,0.36020193],[111670.0,0.33576744]]]
["bitfinex","BTCUSD",1761436689542,[[111620.0,0.21424],[111600.0,0.527011],[111590.0,0.18818889],[111580.0,0.51924359],[111570.0,0.36722079]],[[111630.0,0.28905288],[111640.0,0.51801394],[111650.0,0.6087069],[111660.0,0.39237288],[111670.0,0.55819648]]]
["bitfinex","BTCUSD",1761436689695,[[111620.0,0.21424],[111600.0,0.527011],[111590.0,0.18818889],[111580.0,0.51924359],[111570.0,0.37622481]],[[111630.0,0.28905288],[111640.0,0.51801394],[111650.0,0.6087069],[111660.0,0.39237288],[111670.0,0.55819648]]]
["bitfinex","BTCUSD",1761436689901,[[111620.0,0.21424],[111600.0,0.527011],[111590.0,0.18818889],[111580.0,0.51924359],[111570.0,0.40311671]],[[111630.0,0.28905288],[111640.0,0.51801394],[111650.0,0.6087069],[111660.0,0.39237288],[111670.0,0.55819648]]]
["bitfinex","BTCUSD",1761436690470,[[111620.0,0.21424],[111600.0,0.527011],[111590.0,0.18818889],[111580.0,0.51924359],[111570.0,0.40311671]],[[111630.0,0.28905288],[111640.0,0.51801394],[111650.0,0.63283313],[111660.0,0.36824665],[111670.0,0.55819648]]]
["bitfinex","BTCUSD",1761436691221,[[111620.0,0.21424],[111600.0,0.527011],[111590.0,0.18818889],[111580.0,0.51924359],[111570.0,0.40311671]],[[111630.0,0.28905288],[111640.0,0.52681407],[111650.0,0.63283313],[111660.0,0.36824665],[111670.0,0.55819648]]]
["bitfinex","BTCUSD",1761436692215,[[111620.0,0.21424],[111600.0,0.527011],[111590.0,0.18818889],[111580.0,0.51924359],[111570.0,0.40311671]],[[111630.0,0.28926938],[111640.0,0.52681407],[111650.0,0.63283313],[111660.0,0.36824665],[111670.0,0.55819648]]]
["bitfinex","BTCUSD",1761436692421,[[111620.0,0.21424],[111590.0,0.52704173],[111580.0,0.51924359],[111570.0,0.40311671],[111550.0,0.75849411]],[[111630.0,0.62926938],[111640.0,0.52681407],[111650.0,0.29283313],[111660.0,0.41650307],[111670.0,0.50994006]]]
["bitfinex","BTCUSD",1761436692629,[[111620.0,0.21424],[111600.0,0.00896057],[111590.0,0.52704173],[111580.0,0.51924359],[111570.0,0.40311671]],[[111630.0,0.62926938],[111640.0,0.52681407],[111650.0,0.29283313],[111660.0,0.41650307],[111670.0,0.57413028]]]
["bitfinex","BTCUSD",1761436692838,[[111620.0,0.21424],[111600.0,0.18817104],[111590.0,0.52704173],[111580.0,0.51924359],[111570.0,0.40311671]],[[111630.0,0.62926938],[111640.0,0.52681407],[111650.0,0.29283313],[111660.0,0.41650307],[111670.0,0.57413028]]]
["bitfinex","BTCUSD",1761436693142,[[111620.0,0.21424],[111600.0,0.18817104],[111590.0,0.52704173],[111580.0,0.51924359],[111570.0,0.40311671]],[[111630.0,0.58545251],[111640.0,0.52681407],[111650.0,0.29283313],[111660.0,0.41650307],[111670.0,0.57413028]]]
["bitfinex","BTCUSD",1761436693406,[[111620.0,0.21424],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.51924359],[111570.0,0.40311671]],[[111630.0,0.58999432],[111640.0,0.52681407],[111650.0,0.29283313],[111660.0,0.41650307],[111670.0,0.57413028]]]
["bitfinex","BTCUSD",1761436694455,[[111620.0,0.21424],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.51924359],[111570.0,0.40311671]],[[111630.0,0.58999432],[111640.0,0.34492123],[111650.0,0.63168597],[111660.0,0.25954307],[111670.0,0.57413028]]]
["bitfinex","BTCUSD",1761436695418,[[111620.0,0.21424],[111610.0,0.33885284],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999432],[111640.0,0.3361211],[111650.0,0.63168597],[111660.0,0.25954307],[111670.0,0.50994006]]]
["bitfinex","BTCUSD",1761436695617,[[111620.0,0.21424],[111610.0,0.33885284],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999432],[111640.0,0.3361211],[111650.0,0.64079188],[111660.0,0.25954307],[111670.0,0.50994006]]]
["bitfinex","BTCUSD",1761436696733,[[111620.0,0.21424],[111610.0,0.33885284],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999432],[111640.0,0.1791611],[111650.0,0.79775188],[111660.0,0.25954307],[111670.0,0.50994006]]]
["bitfinex","BTCUSD",1761436697143,[[111620.0,0.21424],[111610.0,0.33885284],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999432],[111640.0,0.1791611],[111650.0,0.64079188],[111660.0,0.25954307],[111670.0,0.45266006]]]
["bitfinex","BTCUSD",1761436697499,[[111620.0,0.21424],[111610.0,0.33885284],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999432],[111640.0,0.1791611],[111650.0,0.79775188],[111660.0,0.31686307],[111670.0,0.45266006]]]
["bitfinex","BTCUSD",1761436699968,[[111620.0,0.21424],[111610.0,0.51804798],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999432],[111640.0,0.1791611],[111650.0,0.79775188],[111660.0,0.31686307],[111670.0,0.45266006]]]
["bitfinex","BTCUSD",1761436700559,[[111620.0,0.21424],[111610.0,0.33885284],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999432],[111640.0,0.1791611],[111650.0,0.79775188],[111660.0,0.31686307],[111670.0,0.45266006]]]
["bitfinex","BTCUSD",1761436700975,[[111620.0,0.21424],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999432],[111640.0,0.1791611],[111650.0,0.79775188],[111660.0,0.31686307],[111670.0,0.45266006]]]
["bitfinex","BTCUSD",1761436702545,[[111620.0,0.21424],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999432],[111640.0,0.1791611],[111650.0,0.79775188],[111660.0,0.38530719],[111670.0,0.45266006]]]
["bitfinex","BTCUSD",1761436703557,[[111620.0,0.21424],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999432],[111640.0,0.1791611],[111650.0,0.79775188],[111660.0,0.31686307],[111670.0,0.45266006]]]
["bitfinex","BTCUSD",1761436704999,[[111620.0,0.55309284],[111610.0,0.1791954],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999432],[111640.0,0.1791611],[111650.0,0.22831991],[111660.0,0.25954307],[111670.0,0.45266006]]]
["bitfinex","BTCUSD",1761436705156,[[111620.0,0.55309284],[111610.0,0.1791954],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999432],[111640.0,0.1791611],[111650.0,0.38527991],[111660.0,0.59839591],[111670.0,0.50998006]]]
["bitfinex","BTCUSD",1761436707000,[[111620.0,0.21424],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999432],[111640.0,0.1791611],[111650.0,0.38527991],[111660.0,0.59839591],[111670.0,0.50998006]]]
["bitfinex","BTCUSD",1761436707197,[[111620.0,0.21424],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999432],[111640.0,0.1791611],[111650.0,0.38527991],[111660.0,0.59839591],[111670.0,0.57417028]]]
["bitfinex","BTCUSD",1761436707647,[[111620.0,0.21424],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999432],[111640.0,0.1791611],[111650.0,0.38527991],[111660.0,0.59839591],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436709232,[[111620.0,0.21424],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999432],[111640.0,0.1791611],[111650.0,0.41745086],[111660.0,0.56622496],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436709696,[[111620.0,0.21424],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58545251],[111640.0,0.1791611],[111650.0,0.41745086],[111660.0,0.56622496],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436710202,[[111620.0,0.21424],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999609],[111640.0,0.1791611],[111650.0,0.41745086],[111660.0,0.56622496],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436710538,[[111620.0,0.21424],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999623],[111640.0,0.1791611],[111650.0,0.41745086],[111660.0,0.56622496],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436711176,[[111620.0,0.21424],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58545251],[111640.0,0.1791611],[111650.0,0.41745086],[111660.0,0.56622496],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436711688,[[111620.0,0.21424],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999729],[111640.0,0.1791611],[111650.0,0.41745086],[111660.0,0.56622496],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436712347,[[111620.0,0.21424],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58545251],[111640.0,0.1791611],[111650.0,0.41745086],[111660.0,0.56622496],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436712734,[[111620.0,0.55309284],[111610.0,0.1791954],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999869],[111640.0,0.1791611],[111650.0,0.41745086],[111660.0,0.56622496],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436712942,[[111620.0,0.62632166],[111610.0,0.1791954],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999869],[111640.0,0.1791611],[111650.0,0.41745086],[111660.0,0.56622496],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436713106,[[111620.0,0.62632166],[111610.0,0.1791954],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58545251],[111640.0,0.1791611],[111650.0,0.41745086],[111660.0,0.56622496],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436713912,[[111620.0,0.62632166],[111610.0,0.1791954],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.58999978],[111640.0,0.1791611],[111650.0,0.41745086],[111660.0,0.56622496],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436714113,[[111620.0,0.62632166],[111610.0,0.1791954],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.5900013],[111640.0,0.1791611],[111650.0,0.41745086],[111660.0,0.56622496],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436714337,[[111620.0,0.62632166],[111610.0,0.1791954],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60932729],[111640.0,0.1791611],[111650.0,0.41745086],[111660.0,0.56622496],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436714739,[[111620.0,0.62632166],[111610.0,0.1791954],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60932729],[111640.0,0.1791611],[111650.0,0.26049086],[111660.0,0.72318496],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436716284,[[111620.0,0.62632166],[111610.0,0.1791954],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60932729],[111640.0,0.20328733],[111650.0,0.23636463],[111660.0,0.72318496],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436717119,[[111620.0,0.62632166],[111610.0,0.1791954],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60932729],[111640.0,0.1791611],[111650.0,0.26049086],[111660.0,0.72318496],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436720457,[[111620.0,0.62632166],[111610.0,0.1791954],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.5900013],[111640.0,0.1791611],[111650.0,0.26049086],[111660.0,0.72318496],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436723538,[[111620.0,0.62632166],[111610.0,0.1791954],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.5900013],[111640.0,0.1791611],[111650.0,0.25138495],[111660.0,0.72318496],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436725288,[[111620.0,0.71614067],[111610.0,0.1791954],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.55381902],[111640.0,0.1791611],[111650.0,0.25138495],[111660.0,0.38433212],[111670.0,0.63051995]]]
["bitfinex","BTCUSD",1761436725516,[[111620.0,0.89532002],[111610.0,0.1791954],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.55381902],[111640.0,0.1791611],[111650.0,0.28756723],[111660.0,0.72318496],[111670.0,0.63051995]]]
["bitfinex","BTCUSD",1761436725720,[[111620.0,0.89532002],[111610.0,0.1791954],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.54613428]],[[111630.0,0.55381902],[111640.0,0.1791611],[111650.0,0.28756723],[111660.0,0.72318496],[111670.0,0.63051995]]]
["bitfinex","BTCUSD",1761436725936,[[111620.0,0.71614067],[111610.0,0.1791954],[111600.0,0.52702388],[111590.0,0.18818889],[111580.0,0.54613428]],[[111630.0,0.55381902],[111640.0,0.1791611],[111650.0,0.28756723],[111660.0,0.72318496],[111670.0,0.63051995]]]
["bitfinex","BTCUSD",1761436727040,[[111620.0,0.30405901],[111610.0,0.1791954],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.54613428]],[[111630.0,0.55381902],[111640.0,0.1791611],[111650.0,0.28756723],[111660.0,0.72318496],[111670.0,0.63051995]]]
["bitfinex","BTCUSD",1761436727275,[[111620.0,0.30405901],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.54613428]],[[111630.0,0.57316138],[111640.0,0.1791611],[111650.0,0.62642007],[111660.0,0.38433212],[111670.0,0.63051995]]]
["bitfinex","BTCUSD",1761436728146,[[111620.0,0.30405901],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.54613428]],[[111630.0,0.57316138],[111640.0,0.1791611],[111650.0,0.62642007],[111660.0,0.38433212],[111670.0,0.62051996]]]
["bitfinex","BTCUSD",1761436728357,[[111620.0,0.30405901],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.54613428]],[[111630.0,0.57316138],[111640.0,0.1791611],[111650.0,0.62642007],[111660.0,0.38433212],[111670.0,0.63051995]]]
["bitfinex","BTCUSD",1761436728740,[[111620.0,0.30405901],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.54613428]],[[111630.0,0.57316138],[111640.0,0.1791611],[111650.0,0.62642007],[111660.0,0.38433212],[111670.0,0.62051996]]]
["bitfinex","BTCUSD",1761436728951,[[111620.0,0.30405901],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.54613428]],[[111630.0,0.57316138],[111640.0,0.1791611],[111650.0,0.62642007],[111660.0,0.38433212],[111670.0,0.63051995]]]
["bitfinex","BTCUSD",1761436731511,[[111620.0,0.30405901],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.54613428]],[[111630.0,0.57316138],[111640.0,0.1791611],[111650.0,0.62642007],[111660.0,0.38433212],[111670.0,0.62051996]]]
["bitfinex","BTCUSD",1761436731715,[[111620.0,0.30405901],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.54613428]],[[111630.0,0.57316138],[111640.0,0.1791611],[111650.0,0.62642007],[111660.0,0.38433212],[111670.0,0.63051995]]]
["bitfinex","BTCUSD",1761436732934,[[111620.0,0.30405901],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.54613428]],[[111630.0,0.57316138],[111640.0,0.1791611],[111650.0,0.62642007],[111660.0,0.38433212],[111670.0,0.62051996]]]
["bitfinex","BTCUSD",1761436733115,[[111620.0,0.30405901],[111610.0,0.51804824],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.54613428]],[[111630.0,0.57316138],[111640.0,0.1791611],[111650.0,0.62642007],[111660.0,0.38433212],[111670.0,0.63051995]]]
["bitfinex","BTCUSD",1761436733711,[[111620.0,0.21424],[111610.0,0.51804303],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.54613428]],[[111630.0,0.60934366],[111640.0,0.1791611],[111650.0,0.59023779],[111660.0,0.38433212],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436734680,[[111620.0,0.21424],[111610.0,0.51804303],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934366],[111640.0,0.20328733],[111650.0,0.56611156],[111660.0,0.38433212],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436738894,[[111620.0,0.21424],[111610.0,0.56054403],[111600.0,0.56952488],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934366],[111640.0,0.58464117],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436743363,[[111620.0,0.59559384],[111610.0,0.17919019],[111600.0,0.56952488],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934366],[111640.0,0.58464117],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436744358,[[111620.0,0.21424],[111610.0,0.38135384],[111600.0,0.56952488],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934366],[111640.0,0.58464117],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436744559,[[111620.0,0.21424],[111610.0,0.560548],[111600.0,0.18817104],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,1.08051651],[111640.0,0.20328733],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436745152,[[111620.0,0.21424],[111610.0,0.560548],[111600.0,0.56952488],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.69916267],[111640.0,0.58464117],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436746869,[[111620.0,0.21424],[111610.0,0.560548],[111600.0,0.56952488],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.67227224],[111640.0,0.58464117],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436747227,[[111620.0,0.21424],[111610.0,0.560548],[111600.0,0.56952488],[111590.0,0.21508117],[111580.0,0.51924359]],[[111630.0,0.67227224],[111640.0,0.61153345],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436748463,[[111620.0,0.15696],[111610.0,0.617868],[111600.0,0.56952488],[111590.0,0.21508117],[111580.0,0.51924359]],[[111630.0,0.67227224],[111640.0,0.61153345],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436748672,[[111620.0,0.15696],[111610.0,0.05732],[111600.0,0.56952488],[111590.0,0.21508117],[111580.0,0.51924359]],[[111630.0,0.67227224],[111640.0,0.61153345],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436748803,[[111620.0,0.15696],[111610.0,0.43867384],[111600.0,0.56952488],[111590.0,0.21508117],[111580.0,0.51924359]],[[111630.0,0.67227224],[111640.0,0.61153345],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436749010,[[111620.0,0.15696],[111610.0,0.61786904],[111600.0,0.56952488],[111590.0,0.21508117],[111580.0,0.51924359]],[[111630.0,0.67227224],[111640.0,0.61153345],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436750665,[[111620.0,0.15696],[111610.0,0.61786904],[111600.0,0.56952488],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.67227224],[111640.0,0.58464117],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436750843,[[111620.0,0.15696],[111610.0,0.61786904],[111600.0,0.59641716],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.67227224],[111640.0,0.58464117],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436751196,[[111620.0,0.15696],[111610.0,0.61786904],[111600.0,0.59641716],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.69916452],[111640.0,0.58464117],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436751747,[[111620.0,0.15696],[111610.0,0.61786904],[111600.0,0.21506332],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.99069935],[111640.0,0.20328733],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436752066,[[111620.0,0.15696],[111610.0,0.61786904],[111600.0,0.21506332],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934551],[111640.0,0.58464117],[111650.0,0.27551514],[111660.0,0.71742954],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436752459,[[111620.0,0.15696],[111610.0,0.61786904],[111600.0,0.59641716],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934551],[111640.0,0.58464117],[111650.0,0.27551514],[111660.0,0.71742954],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436753713,[[111620.0,0.15696],[111610.0,0.61786904],[111600.0,0.59641716],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934551],[111640.0,0.58464117],[111650.0,0.27551514],[111660.0,0.71742954],[111670.0,0.63051995]]]
["bitfinex","BTCUSD",1761436753932,[[111620.0,0.15696],[111610.0,0.61786904],[111600.0,0.59641716],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934551],[111640.0,0.58464117],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436754151,[[111620.0,0.53831384],[111610.0,0.2365152],[111600.0,0.59641716],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934551],[111640.0,0.58464117],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436754350,[[111620.0,0.53831384],[111610.0,0.2365152],[111600.0,0.59641716],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934561],[111640.0,0.20333917],[111650.0,0.60861256],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436755487,[[111620.0,0.53831384],[111610.0,0.2365152],[111600.0,0.59641716],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934561],[111640.0,0.58469301],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436760691,[[111620.0,0.15696],[111610.0,0.2365152],[111600.0,0.59641716],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934561],[111640.0,0.58469301],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436760915,[[111620.0,0.53831384],[111610.0,0.2365152],[111600.0,0.59641716],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934561],[111640.0,0.58469301],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436761410,[[111620.0,0.53831384],[111610.0,0.2365152],[111600.0,0.59641716],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934561],[111640.0,0.58469301],[111650.0,0.27551514],[111660.0,0.71742954],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436761646,[[111620.0,0.53831384],[111610.0,0.2365152],[111600.0,0.59641716],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934561],[111640.0,0.58469301],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436764239,[[111620.0,0.15696],[111610.0,0.2365152],[111600.0,0.59641716],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934561],[111640.0,0.58469301],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436764448,[[111620.0,0.53831384],[111610.0,0.2365152],[111600.0,0.59641716],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934561],[111640.0,0.58469301],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436766279,[[111620.0,0.53831384],[111610.0,0.2365152],[111600.0,0.59641716],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934561],[111640.0,0.20333917],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436766705,[[111620.0,0.53831384],[111610.0,0.2365152],[111600.0,0.59641716],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934561],[111640.0,0.20333917],[111650.0,0.60861256],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436767547,[[111620.0,0.53831384],[111610.0,0.2365152],[111600.0,0.59641716],[111590.0,0.18818889],[111580.0,0.51924359]],[[111630.0,0.60934561],[111640.0,0.58469301],[111650.0,0.22725872],[111660.0,0.76568596],[111670.0,0.64051994]]]
["bitfinex","BTCUSD",1761436768000,[[111620.0,1.26614894],[111610.0,0.2365152],[111600.0,0.56952488],[111590.0,0.40818887],[111580.0,0.71924359]],[[111630.0,0.0032165],[111650.0,0.007],[111670.0,0.26877807],[111680.0,0.27246497],[111690.0,0.64288386]]]
["bitfinex","BTCUSD",1761436768218,[[111620.0,1.29303202],[111610.0,0.4365152],[111600.0,0.77952487],[111590.0,0.34428888],[111580.0,0.51924359]],[[111630.0,0.0032165],[111650.0,0.007],[111670.0,0.04622393],[111680.0,0.21621567],[111690.0,0.27776717]]]
["bitfinex","BTCUSD",1761436768428,[[111620.0,1.29303202],[111610.0,0.4365152],[111600.0,0.77952487],[111590.0,0.34428888],[111580.0,0.51924359]],[[111630.0,0.0032165],[111650.0,0.007],[111670.0,0.04721672],[111680.0,0.21621567],[111690.0,0.72760716]]]
["bitfinex","BTCUSD",1761436768633,[[111620.0,1.29303202],[111610.0,0.4365152],[111600.0,0.77952487],[111590.0,0.34428888],[111580.0,0.51924359]],[[111630.0,0.0032165],[111650.0,0.007],[111670.0,0.36033364],[111680.0,0.25239795],[111690.0,0.72760716]]]
["bitfinex","BTCUSD",1761436768845,[[111620.0,1.29303202],[111610.0,0.4365152],[111600.0,0.77952487],[111590.0,0.34428888],[111580.0,0.51924359]],[[111630.0,0.0032165],[111650.0,0.007],[111670.0,0.01934085],[111680.0,0.27928093],[111690.0,0.72760716]]]
["bitfinex","BTCUSD",1761436769101,[[111620.0,1.29303202],[111610.0,0.4365152],[111600.0,0.77952487],[111590.0,0.34428888],[111580.0,0.58619783]],[[111630.0,0.0032165],[111650.0,0.007],[111670.0,0.34099279],[111680.0,0.2624395],[111690.0,0.72760716]]]
["bitfinex","BTCUSD",1761436769302,[[111620.0,1.29403202],[111610.0,0.4365152],[111600.0,0.77952487],[111590.0,0.34428888],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.01934085],[111680.0,0.24309865],[111690.0,0.61086459]]]
["bitfinex","BTCUSD",1761436769510,[[111620.0,1.30103202],[111610.0,0.4365152],[111600.0,0.77952487],[111590.0,0.34428888],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.00099279],[111680.0,0.29862178],[111690.0,0.61086459]]]
["bitfinex","BTCUSD",1761436769716,[[111620.0,1.30103202],[111610.0,0.4365152],[111600.0,0.77952487],[111590.0,0.34428888],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.52009259],[111680.0,0.29862178],[111690.0,0.61086459]]]
["bitfinex","BTCUSD",1761436769925,[[111620.0,1.30103202],[111610.0,0.4365152],[111600.0,0.77952487],[111590.0,0.34428888],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.53844065],[111680.0,0.25239795],[111690.0,0.61086459]]]
["bitfinex","BTCUSD",1761436770140,[[111620.0,1.30103202],[111610.0,0.4365152],[111600.0,0.77952487],[111590.0,0.34428888],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.5190998],[111680.0,0.22821988],[111690.0,0.63504266]]]
["bitfinex","BTCUSD",1761436770345,[[111620.0,1.30103202],[111610.0,0.4365152],[111600.0,0.77952487],[111590.0,0.34428888],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.5190998],[111680.0,0.25510286],[111690.0,0.63504266]]]
["bitfinex","BTCUSD",1761436770549,[[111620.0,1.30103202],[111610.0,0.2365152],[111600.0,0.77952487],[111590.0,0.54428888],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.90045364],[111680.0,0.25510286],[111690.0,0.63504266]]]
["bitfinex","BTCUSD",1761436770756,[[111620.0,1.30107202],[111610.0,0.1791952],[111600.0,0.77952487],[111590.0,0.54428888],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.91974498],[111680.0,0.25510286],[111690.0,0.63504266]]]
["bitfinex","BTCUSD",1761436770958,[[111620.0,1.35839202],[111610.0,0.1791952],[111600.0,0.95864487],[111590.0,0.54428888],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00099279],[111670.0,0.91974498],[111680.0,0.25510286]]]
["bitfinex","BTCUSD",1761436771169,[[111620.0,1.35839202],[111610.0,0.1791952],[111600.0,0.95864487],[111590.0,0.54428888],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00099279],[111670.0,0.90045364],[111680.0,0.25510286]]]
["bitfinex","BTCUSD",1761436771371,[[111620.0,1.35839202],[111610.0,0.1791952],[111600.0,0.95864487],[111590.0,0.54428888],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00099279],[111670.0,0.90045364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436771798,[[111620.0,1.35839202],[111610.0,0.1791952],[111600.0,0.95864487],[111590.0,0.54428888],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00099279],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436773054,[[111620.0,1.35839202],[111610.0,0.1791952],[111600.0,0.95864487],[111590.0,0.54428888],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00994854],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436773685,[[111620.0,1.35839202],[111610.0,0.1791952],[111600.0,1.10474487],[111590.0,0.39818888],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00994854],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436773811,[[111620.0,1.35839202],[111610.0,0.1791952],[111600.0,1.10474487],[111590.0,0.39818888],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00994854],[111670.0,0.5260998],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436774040,[[111620.0,1.35839202],[111610.0,0.1791952],[111600.0,1.10474487],[111590.0,0.39818888],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.00994854],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436775017,[[111620.0,0.97703818],[111610.0,0.1791952],[111600.0,0.89474488],[111590.0,0.60818887],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.18906826],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436775226,[[111620.0,0.97703818],[111610.0,0.1791952],[111600.0,0.89474488],[111590.0,0.60818887],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.18807547],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436775464,[[111620.0,0.97703818],[111610.0,0.1791952],[111600.0,0.89474488],[111590.0,0.60818887],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.00799279],[111660.0,0.18807547],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436775880,[[111620.0,0.97703818],[111610.0,0.1791952],[111600.0,0.89474488],[111590.0,0.60818887],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.18807547],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436776241,[[111620.0,0.96903818],[111610.0,0.1791952],[111600.0,0.89474488],[111590.0,0.60818887],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.18807547],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436776427,[[111620.0,0.97003818],[111610.0,0.1791952],[111600.0,0.89474488],[111590.0,0.60818887],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.18807547],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436776632,[[111620.0,0.97703818],[111610.0,0.1791952],[111600.0,0.89474488],[111590.0,0.60818887],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.18807547],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436777468,[[111620.0,0.97003818],[111610.0,0.1791952],[111600.0,0.89474488],[111590.0,0.60818887],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.18807547],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436777672,[[111620.0,0.97503818],[111610.0,0.1791952],[111600.0,0.89474488],[111590.0,0.60818887],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.18807547],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436777863,[[111620.0,0.97403818],[111610.0,0.1791952],[111600.0,0.89474488],[111590.0,0.60818887],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.18807547],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436778266,[[111620.0,0.97503818],[111610.0,0.1791952],[111600.0,0.89474488],[111590.0,0.60818887],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.18807547],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436779491,[[111620.0,0.97503818],[111610.0,0.1791952],[111600.0,0.74864488],[111590.0,0.75428887],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.18807547],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436780336,[[111620.0,0.76071818],[111610.0,0.1791952],[111600.0,0.56952488],[111590.0,0.75428887],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.18807547],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436784410,[[111620.0,0.76071818],[111610.0,0.1791952],[111600.0,0.56952488],[111590.0,0.74428888],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.18807547],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436784614,[[111620.0,0.76071818],[111610.0,0.1791952],[111600.0,0.56952488],[111590.0,0.75428887],[111580.0,0.51924359]],[[111630.0,0.0002165],[111650.0,0.007],[111660.0,0.18807547],[111670.0,0.90745364],[111680.0,0.22821988]]]
["bitfinex","BTCUSD",1761436785265,[[111620.0,0.20018499],[111570.0,0.16286342],[111560.0,0.51911848],[111550.0,0.16134908],[111540.0,0.02053302]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.004],[111690.0,0.03345436]]]
["bitfinex","BTCUSD",1761436785453,[[111620.0,0.12270209],[111570.0,0.16286342],[111560.0,0.51911848],[111550.0,0.16134908],[111540.0,0.02053302]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.004],[111690.0,0.03345436]]]
["bitfinex","BTCUSD",1761436785653,[[111620.0,0.12270209],[111570.0,0.09427],[111560.0,0.51911848],[111550.0,0.16134908],[111540.0,0.02053302]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.004],[111690.0,0.03345436]]]
["bitfinex","BTCUSD",1761436785799,[[111620.0,0.12270209],[111570.0,0.09427],[111560.0,0.51911848],[111550.0,0.16134908],[111540.0,0.23028683]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.004],[111690.0,0.03345436]]]
["bitfinex","BTCUSD",1761436789061,[[111620.0,0.12270209],[111570.0,0.09427],[111560.0,0.51911848],[111550.0,0.16134908],[111540.0,0.23028683]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.004],[111690.0,0.06562531]]]
["bitfinex","BTCUSD",1761436789603,[[111620.0,0.12270209],[111570.0,0.09427],[111560.0,0.5864208],[111550.0,0.16134908],[111540.0,0.23028683]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.004],[111690.0,0.06562531]]]
["bitfinex","BTCUSD",1761436790425,[[111620.0,0.12270209],[111570.0,0.09427],[111560.0,0.5864208],[111550.0,0.16134908],[111540.0,0.23028683]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.09827],[111690.0,0.06562531]]]
["bitfinex","BTCUSD",1761436790710,[[111620.0,0.12270209],[111570.0,0.09427],[111560.0,0.5864208],[111550.0,0.16134908],[111540.0,0.23028683]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.02326182],[111690.0,0.06562531]]]
["bitfinex","BTCUSD",1761436791065,[[111620.0,0.12270209],[111570.0,0.09427],[111560.0,0.5864208],[111550.0,0.16134908],[111540.0,0.23028683]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.004],[111690.0,0.06562531]]]
["bitfinex","BTCUSD",1761436792211,[[111620.0,0.12270209],[111570.0,0.09427],[111560.0,0.74776988],[111540.0,0.23028683],[107610.0,0.05004198]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.004],[111690.0,0.06562531]]]
["bitfinex","BTCUSD",1761436792442,[[111620.0,0.12270209],[111570.0,0.09427],[111560.0,0.74776988],[111540.0,0.23028683],[111420.0,0.51642203]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.004],[111690.0,0.06562531]]]
["bitfinex","BTCUSD",1761436792794,[[111620.0,0.12270209],[111570.0,0.09427],[111560.0,0.74776988],[111540.0,0.23028683],[111430.0,0.22402306]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.004],[111690.0,0.06562531]]]
["bitfinex","BTCUSD",1761436792991,[[111620.0,0.12270209],[111570.0,0.09427],[111560.0,0.74776988],[111540.0,0.23028683],[111430.0,0.21]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.004],[111690.0,0.06562531]]]
["bitfinex","BTCUSD",1761436793494,[[111620.0,0.12270209],[111570.0,0.09427],[111560.0,0.74776988],[111540.0,0.23028683],[111500.0,0.32709817]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.004],[111690.0,0.06562531]]]
["bitfinex","BTCUSD",1761436794170,[[111620.0,0.12270209],[111570.0,0.09427],[111560.0,0.74776988],[111540.0,0.23028683],[111500.0,0.32709817]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.02817807],[111690.0,0.06070906]]]
["bitfinex","BTCUSD",1761436794660,[[111620.0,0.12270209],[111570.0,0.09427],[111560.0,0.74776988],[111540.0,0.2162637],[111500.0,0.32709817]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.02817807],[111690.0,0.06070906]]]
["bitfinex","BTCUSD",1761436796130,[[111620.0,0.12270209],[111570.0,0.09427],[111560.0,0.74776988],[111540.0,0.2162637],[111500.0,0.32709817]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.02817807],[111690.0,0.10896548]]]
["bitfinex","BTCUSD",1761436796538,[[111620.0,0.12270209],[111570.0,0.09427],[111560.0,0.74776988],[111540.0,0.2162637],[111530.0,0.2628345]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.02817807],[111690.0,0.10896548]]]
["bitfinex","BTCUSD",1761436796741,[[111620.0,0.12270209],[111570.0,0.09427],[111560.0,0.74776988],[111550.0,0.20975381],[111540.0,0.00650989]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.02817807],[111690.0,0.10896548]]]
["bitfinex","BTCUSD",1761436797211,[[111620.0,0.12270209],[111570.0,0.09427],[111560.0,0.74776988],[111550.0,0.20975381],[111540.0,0.00650989]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.07961084],[111690.0,0.05753271]]]
["bitfinex","BTCUSD",1761436798037,[[111620.0,0.12270209],[111570.0,0.25561908],[111560.0,0.5864208],[111550.0,0.20975381],[111540.0,0.00650989]],[[111630.0,0.0002165],[111650.0,0.007],[111670.0,0.007],[111680.0,0.07961084],[111690.0,0.05753271]]]